{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136052,"rows_kept":136052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014871,137.29,76116.62,0.0,0.56934,4e-05,31.30737]
[1777536020655,137.29,76116.62,0.0,0.56934,4e-05,31.30737]
[1777536025693,137.29,76107.21,0.0,0.569,4e-05,31.30819]
[1777536030729,137.29,76107.39,0.0,0.56901,4e-05,31.30818]
[1777536033749,137.29,76092.83,0.0,0.56848,4e-05,31.30667]
[1777536038784,137.29,76085.39,0.0,0.56822,4e-05,31.30728]
[1777536043819,137.29,76078.97,0.0,0.56799,4e-05,31.30779]
[1777536048861,137.29,76082.06,0.0,0.5681,4e-05,31.30755]
[1777536053896,137.29,76078.69,0.0,0.56798,4e-05,31.30781]
[1777536058932,137.29,76076.94,0.0,0.56791,4e-05,31.30795]
[1777536063970,137.29,76074.89,0.0,0.56784,4e-05,31.30811]
[1777536064977,45.0,76074.26,0.0,0.62759,0.00011,30.12938]
[1777536065984,44.83,76017.946,0.0,0.622,0.00011,30.24847]
[1777536067996,44.5,76020.414,0.0,0.62301,0.00011,30.22447]
[1777536069998,44.19,76022.874,0.0,0.624,0.00011,30.20065]
[1777536072000,43.88,76021.836,0.0,0.6246,0.00011,30.18523]
[1777536074002,43.59,76018.862,0.0,0.62496,0.00011,30.17483]
[1777536076004,43.31,76019.434,0.0,0.62569,0.00011,30.15643]
[1777536078006,43.04,76018.104,0.0,0.6262,0.00011,30.143]
[1777536081009,42.66,76022.348,0.0,0.62761,0.00011,30.10818]
[1777536084012,42.3,76027.058,0.0,0.62905,0.00011,30.07257]
[1777536089016,41.74,76041.602,0.0,0.63214,0.00011,29.99637]
[1777536092019,41.43,76040.74,0.0,0.63288,0.00011,29.97362]
[1777536096025,41.05,76045.098,0.0,0.63442,0.00012,29.9334]
[1777536100222,40.61,76052.152,0.0,0.63646,0.00012,29.87999]
[1777536103245,40.37,76050.838,0.0,0.63699,0.00012,29.8645]
[1777536105259,40.21,76041.594,0.0,0.63635,0.00012,29.87872]
[1777536107273,40.07,76033.052,0.0,0.63577,0.00012,29.89146]
[1777536108280,39.99,76028.184,0.0,0.6354,0.00012,29.89973]
[1777536109287,39.92,76016.738,0.0,0.63425,0.00012,29.92685]
[1777536112308,39.72,76010.534,0.0,0.63409,0.00012,29.92878]
[1777536115329,39.53,76004.43,0.0,0.63391,0.00012,29.93137]
[1777536119357,39.29,76004.504,0.0,0.6346,0.00012,29.9125]
[1777536124392,39.02,76016.944,0.0,0.63689,0.00012,29.85397]
[1777536129427,38.78,76020.832,0.0,0.6381,0.00012,29.8217]
[1777536134461,38.55,76018.372,0.0,0.63848,0.00012,29.81016]
[1777536139497,38.35,76020.67,0.0,0.63938,0.00012,29.78563]
[1777536144531,38.17,76015.952,0.0,0.63936,0.00012,29.78424]
[1777536149566,38.01,76016.902,0.0,0.63999,0.00012,29.76664]
[1777536154602,37.86,76014.712,0.0,0.6402,0.00012,29.75725]
[1777536159640,37.72,76016.092,0.0,0.6408,0.00012,29.74063]
[1777536164675,37.6,76015.42,0.0,0.64111,0.00012,29.73156]
[1777536169710,37.49,76013.464,0.0,0.64122,0.00013,29.72762]
[1777536174744,37.39,76013.402,0.0,0.64153,0.00013,29.71851]
[1777536179781,37.3,76008.352,0.0,0.64119,0.00013,29.72639]
[1777536184816,37.22,76015.072,0.0,0.6423,0.00013,29.69684]
[1777536189851,37.14,76015.044,0.0,0.64254,0.00013,29.68988]
[1777536194886,37.07,76019.53,0.0,0.64333,0.00013,29.66865]
[1777536199921,37.01,76020.32,0.0,0.64363,0.00013,29.66013]
[1777536204958,36.96,76025.832,0.0,0.64452,0.00013,29.63636]
[1777536209993,36.91,76022.604,0.0,0.64427,0.00013,29.64223]
[1777536214021,36.87,76034.93,0.0,0.64597,0.00013,29.5942]
[1777536219056,36.83,76037.826,0.0,0.64648,0.00013,29.58012]
[1777536224091,36.79,76032.89,0.0,0.64598,0.00013,29.59305]
[1777536229126,36.76,76034.13,0.0,0.64626,0.00013,29.58534]
[1777536234162,36.73,76036.056,0.0,0.64661,0.00013,29.57558]
[1777536239170,36.7,76038.14,0.0,0.64697,0.00013,29.56554]
[1777536244175,36.67,76050.412,0.0,0.64862,0.00013,29.52052]
[1777536249180,36.65,76051.584,0.0,0.64885,0.00013,29.51399]
[1777536251182,36.64,76063.874,0.0,0.65044,0.00013,29.47005]
[1777536256187,36.62,76057.39,0.0,0.64969,0.00013,29.49062]
[1777536261192,36.6,76062.478,0.0,0.6504,0.00013,29.47075]
[1777536266388,36.58,76058.076,0.0,0.64991,0.00013,29.48406]
[1777536271423,36.57,76059.588,0.0,0.65017,0.00013,29.47421]
[1777536273437,36.56,76060.242,0.0,0.65027,0.00013,29.47129]
[1777536274444,36.56,76077.684,0.0,0.6525,0.00013,29.40909]
[1777536279479,36.55,76088.572,0.0,0.65393,0.00013,29.36851]
[1777536284516,36.53,76088.886,0.0,0.65401,0.00013,29.36605]
[1777536289551,36.52,76087.62,0.0,0.65389,0.00013,29.36941]
[1777536294586,36.51,76092.088,0.0,0.65449,0.00013,29.35214]
[1777536299621,36.5,76091.158,0.0,0.6544,0.00013,29.35452]
[1777536304656,36.5,76090.846,0.0,0.65439,0.00013,29.35475]
[1777536309691,36.49,76084.022,0.0,0.65355,0.00013,29.37862]
[1777536311705,36.49,76095.308,0.0,0.65499,0.00013,29.3374]
[1777536316740,36.48,76100.364,0.0,0.65566,0.00013,29.3182]
[1777536317747,36.48,76112.8,0.0,0.65724,0.00013,29.27234]
[1777536319761,36.48,76124.25,0.0,0.65869,0.00013,29.22954]
[1777536324796,36.47,76134.438,0.0,0.66,0.00013,29.19067]
[1777536329831,36.47,76125.732,0.0,0.65892,0.00013,29.22259]
[1777536334866,36.46,76123.31,0.0,0.65865,0.00013,29.22807]
[1777536336880,36.46,76133.876,0.0,0.65999,0.00013,29.18824]
[1777536341915,36.45,76135.696,0.0,0.66024,0.00013,29.18081]
[1777536346950,36.45,76133.82,0.0,0.66002,0.00013,29.18735]
[1777536351986,36.45,76134.58,0.0,0.66013,0.00013,29.18401]
[1777536357023,36.44,76129.132,0.0,0.65945,0.00013,29.20405]
[1777536361051,36.44,76116.022,0.0,0.6578,0.00013,29.25266]
[1777536365079,36.44,76114.026,0.0,0.65756,0.00013,29.25977]
[1777536366086,36.44,76101.882,0.0,0.65602,0.00013,29.30451]
[1777536368100,36.43,76087.018,0.0,0.65414,0.00013,29.35863]
[1777536373135,36.43,76084.202,0.0,0.65379,0.00013,29.36852]
[1777536378170,36.43,76081.058,0.0,0.6534,0.00013,29.37962]
[1777536383205,36.43,76084.08,0.0,0.65379,0.00013,29.36845]
[1777536388240,36.43,76085.184,0.0,0.65394,0.00013,29.36422]
[1777536393324,36.42,76082.328,0.0,0.6536,0.00013,29.37143]
[1777536397471,36.42,76081.396,0.0,0.65348,0.00013,29.37464]
[1777536397478,36.42,76081.396,0.0,0.65348,0.00013,29.37464]
[1777536398311,36.42,76081.396,0.0,0.65348,0.00013,29.37461]
[1777536403335,36.14,76082.326,0.0,0.65465,0.00013,29.33824]
[1777536408340,35.88,76081.568,0.0,0.65549,0.00013,29.31104]
[1777536413345,35.67,76079.796,0.0,0.65606,0.00013,29.29235]
[1777536415347,35.59,76074.26,0.0,0.65563,0.00013,29.30404]
[1777536416348,35.55,76068.572,0.0,0.65503,0.00013,29.32092]
[1777536419351,35.45,76074.338,0.0,0.65616,0.00013,29.28706]
[1777536424356,35.31,76071.188,0.0,0.65629,0.00013,29.28157]
[1777536429361,35.19,76070.85,0.0,0.6567,0.00013,29.26826]
[1777536434569,35.08,76074.014,0.0,0.65755,0.00013,29.24228]
[1777536439604,35.0,76071.692,0.0,0.65754,0.00013,29.24163]
[1777536442627,34.96,76062.786,0.0,0.65654,0.00013,29.27048]
[1777536443634,34.94,76058.108,0.0,0.65598,0.00013,29.28659]
[1777536448669,34.88,76063.29,0.0,0.65691,0.00013,29.25873]
[1777536452698,34.83,76059.39,0.0,0.65658,0.00013,29.26536]
[1777536453704,34.82,76053.5,0.0,0.65584,0.00013,29.28665]
[1777536458739,34.78,76054.654,0.0,0.65614,0.00013,29.27761]
[1777536462767,34.79,76043.182,0.0,0.65458,0.00013,29.3226]
[1777536467801,34.77,76043.954,0.0,0.65477,0.00013,29.31696]
[1777536472838,34.72,76040.93,0.0,0.65457,0.00013,29.32205]
[1777536476866,34.68,76046.616,0.0,0.65547,0.00013,29.29592]
[1777536481901,34.65,76049.212,0.0,0.65594,0.00013,29.28169]
[1777536484576,34.63,76046.07,0.0,0.65557,0.00013,29.29235]
[1777536484922,34.63,76046.07,0.0,0.6556,0.00013,29.29144]
[1777536485929,34.62,76041.252,0.0,0.65499,0.00013,29.30895]
[1777536486936,34.61,76032.774,0.0,0.65389,0.00013,29.34048]
[1777536489572,34.59,76030.708,0.0,0.65368,0.00013,29.34627]
[1777536489957,34.58,76030.708,0.0,0.65371,0.00013,29.34525]
[1777536491092,34.58,76030.708,0.0,0.65371,0.00013,29.34525]
[1777536491192,34.58,76030.708,0.0,0.65374,0.00013,29.3443]
[1777536493577,34.56,76031.144,0.0,0.65386,0.00013,29.34075]
[1777536493986,34.55,76031.144,0.0,0.65389,0.00013,29.3398]
[1777536495087,34.55,76031.144,0.0,0.65389,0.00013,29.3398]
[1777536495188,34.54,76031.144,0.0,0.65392,0.00013,29.33889]
[1777536501036,34.5,76028.334,0.0,0.65369,0.00013,29.34491]
[1777536506074,34.64,76025.198,0.0,0.65274,0.00013,29.3735]
[1777536511110,34.77,76023.49,0.0,0.65207,0.00013,29.3914]
[1777536514117,34.81,76022.516,0.0,0.65178,0.00013,29.39995]
[1777536514131,34.83,76022.516,0.0,0.65171,0.00013,29.40224]
[1777536514615,34.83,76022.516,0.0,0.65171,0.00013,29.40224]
[1777536514615,34.83,76022.516,0.0,0.65171,0.00013,29.40224]
[1777536515138,34.85,76022.516,0.0,0.65163,0.00013,29.40444]
[1777536520172,34.93,76022.686,0.0,0.65134,0.00013,29.41355]
[1777536525209,35.0,76021.738,0.0,0.65096,0.00013,29.42488]
[1777536528131,35.02,76021.568,0.0,0.65085,0.00013,29.42817]
[1777536528230,35.03,76021.568,0.0,0.65081,0.00013,29.42942]
[1777536532258,35.08,76027.2,0.0,0.6514,0.00013,29.4135]
[1777536537293,35.12,76028.734,0.0,0.65142,0.00013,29.41335]
[1777536542328,35.16,76029.522,0.0,0.65138,0.00013,29.41511]
[1777536547363,35.2,76030.37,0.0,0.65136,0.00013,29.41589]
[1777536549154,35.2,76030.364,0.0,0.65134,0.00013,29.41659]
[1777536549155,35.2,76030.364,0.0,0.65134,0.00013,29.41659]
[1777536549377,35.21,76030.364,0.0,0.65132,0.00013,29.41727]
[1777536552398,35.22,76024.318,0.0,0.65047,0.00013,29.44092]
[1777536554157,35.23,76023.93,0.0,0.65041,0.00013,29.44271]
[1777536554158,35.23,76023.93,0.0,0.65041,0.00013,29.44271]
[1777536554412,35.23,76023.93,0.0,0.6504,0.00013,29.4431]
[1777536559447,35.24,76028.498,0.0,0.65098,0.00013,29.42701]
[1777536560454,35.23,76033.604,0.0,0.65168,0.00013,29.40722]
[1777536561670,35.23,76032.714,0.0,0.65155,0.00013,29.41112]
[1777536561670,35.23,76032.714,0.0,0.65155,0.00013,29.41112]
[1777536562468,35.24,76032.714,0.0,0.65153,0.00013,29.41167]
[1777536565489,35.22,76028.224,0.0,0.651,0.00013,29.42636]
[1777536565683,35.22,76028.224,0.0,0.651,0.00013,29.42636]
[1777536565683,35.22,76028.224,0.0,0.651,0.00013,29.42636]
[1777536566496,35.21,76028.224,0.0,0.65103,0.00013,29.42537]
[1777536571531,35.15,76031.562,0.0,0.65171,0.00013,29.40316]
[1777536573544,35.12,76037.722,0.0,0.65264,0.00013,29.37646]
[1777536575546,35.09,76033.204,0.0,0.65216,0.00013,29.38981]
[1777536580204,35.03,76032.284,0.0,0.65225,0.00013,29.38657]
[1777536580284,35.02,76032.284,0.0,0.6523,0.00013,29.38504]
[1777536582553,34.99,76027.552,0.0,0.65177,0.00013,29.39967]
[1777536584712,34.97,76025.104,0.0,0.65154,0.00013,29.40576]
[1777536584813,34.95,76025.104,0.0,0.65159,0.00013,29.40428]
[1777536585712,34.95,76025.104,0.0,0.65159,0.00013,29.40428]
[1777536586215,34.95,76025.104,0.0,0.65159,0.00013,29.40428]
[1777536595566,34.85,76030.658,0.0,0.65271,0.00013,29.37162]
[1777536599570,34.82,76036.204,0.0,0.65355,0.00013,29.34731]
[1777536600736,34.82,76040.808,0.0,0.6542,0.00013,29.32877]
[1777536605771,34.8,76043.336,0.0,0.6546,0.00013,29.31718]
[1777536610806,34.79,76046.182,0.0,0.65501,0.00013,29.30503]
[1777536613827,34.78,76041.712,0.0,0.65445,0.00013,29.32117]
[1777536618862,34.77,76041.388,0.0,0.65446,0.00013,29.32084]
[1777536621883,34.76,76046.508,0.0,0.65515,0.00013,29.30076]
[1777536626926,34.76,76048.72,0.0,0.65546,0.00013,29.29196]
[1777536631962,34.76,76045.634,0.0,0.65508,0.00013,29.30028]
[1777536635990,34.75,76039.764,0.0,0.65432,0.00013,29.32184]
[1777536641026,34.74,76044.716,0.0,0.65501,0.00013,29.30217]
[1777536646064,34.74,76046.416,0.0,0.65524,0.00013,29.29542]
[1777536651099,34.74,76044.486,0.0,0.65499,0.00013,29.30248]
[1777536656133,34.73,76041.582,0.0,0.65463,0.00013,29.31299]
[1777536661169,34.73,76049.722,0.0,0.65571,0.00013,29.28157]
[1777536663183,34.74,76056.778,0.0,0.65664,0.00013,29.25481]
[1777536668218,34.75,76054.34,0.0,0.65627,0.00013,29.26546]
[1777536672667,34.75,76049.16,0.0,0.65558,0.00013,29.28563]
[1777536677282,34.74,76043.938,0.0,0.6549,0.00013,29.30518]
[1777536682317,34.74,76042.04,0.0,0.65468,0.00013,29.31149]
[1777536687352,34.73,76040.606,0.0,0.65452,0.00013,29.31595]
[1777536692387,34.72,76041.198,0.0,0.65464,0.00013,29.30998]
[1777536697422,34.72,76041.95,0.0,0.65476,0.00013,29.30649]
[1777536702457,34.71,76042.384,0.0,0.65483,0.00013,29.30433]
[1777536707492,34.71,76039.984,0.0,0.65453,0.00013,29.31281]
[1777536712527,34.7,76036.72,0.0,0.65413,0.00013,29.32433]
[1777536717712,34.69,76036.454,0.0,0.65412,0.00013,29.32432]
[1777536723604,34.68,76033.174,0.0,0.65373,0.00013,29.33552]
[1777536728639,34.67,76030.648,0.0,0.65343,0.00013,29.34391]
[1777536733675,34.66,76028.632,0.0,0.6532,0.00013,29.35029]
[1777536735689,34.65,76033.366,0.0,0.65384,0.00013,29.33195]
[1777536738710,34.65,76028.028,0.0,0.65315,0.00013,29.35164]
[1777536743742,34.64,76027.69,0.0,0.65315,0.00013,29.35159]
[1777536748747,34.63,76026.746,0.0,0.65306,0.00013,29.354]
[1777536750749,34.62,76022.186,0.0,0.65247,0.00013,29.37077]
[1777536755754,34.61,76019.504,0.0,0.65216,0.00013,29.37657]
[1777536760759,34.6,76021.374,0.0,0.65246,0.00013,29.36801]
[1777536765764,34.59,76022.328,0.0,0.65263,0.00013,29.36332]
[1777536770768,34.58,76023.42,0.0,0.6528,0.00013,29.35844]
[1777536775971,34.58,76022.364,0.0,0.65268,0.00013,29.36163]
[1777536777472,34.58,76022.364,0.0,0.65268,0.00013,29.36163]
[1777536777572,34.57,76022.364,0.0,0.65269,0.00013,29.36146]
[1777536777977,34.57,76022.364,0.0,0.65269,0.00013,29.36146]
[1777536777986,34.57,76022.364,0.0,0.65269,0.00013,29.36117]
[1777536778993,34.57,76016.962,0.0,0.65198,0.00013,29.38136]
[1777536782014,34.57,76021.05,0.0,0.65254,0.00013,29.36542]
[1777536787048,34.56,76021.426,0.0,0.65261,0.00013,29.36349]
[1777536791077,34.55,76015.09,0.0,0.65178,0.00013,29.38668]
[1777536796112,34.54,76014.284,0.0,0.65172,0.00013,29.38843]
[1777536798498,34.54,76014.734,0.0,0.65178,0.00013,29.38657]
[1777536798598,34.54,76014.734,0.0,0.65179,0.00013,29.38642]
[1777536799005,34.54,76014.734,0.0,0.65179,0.00013,29.38642]
[1777536799133,34.54,76014.734,0.0,0.65179,0.00013,29.38626]
[1777536804168,34.53,76018.528,0.0,0.65232,0.00013,29.37132]
[1777536809204,34.53,76021.162,0.0,0.65268,0.00013,29.36114]
[1777536814239,34.54,76025.338,0.0,0.65324,0.00013,29.34257]
[1777536819274,34.54,76022.964,0.0,0.65292,0.00013,29.35171]
[1777536824309,34.54,76023.888,0.0,0.65304,0.00013,29.34828]
[1777536829345,34.54,76026.864,0.0,0.65344,0.00013,29.3371]
[1777536834380,34.54,76025.342,0.0,0.65323,0.00013,29.34313]
[1777536838408,34.54,76020.676,0.0,0.65261,0.00013,29.36065]
[1777536843443,34.53,76019.47,0.0,0.65246,0.00013,29.36467]
[1777536848478,34.53,76018.836,0.0,0.6524,0.00013,29.36658]
[1777536853513,34.52,76020.52,0.0,0.65264,0.00013,29.35973]
[1777536858548,34.52,76018.558,0.0,0.65238,0.00013,29.36685]
[1777536863583,34.52,76020.694,0.0,0.65268,0.00013,29.35852]
[1777536868618,34.52,76019.84,0.0,0.65257,0.00013,29.36152]
[1777536873653,34.52,76019.528,0.0,0.65255,0.00013,29.35952]
[1777536878688,34.51,76017.956,0.0,0.65235,0.00013,29.36513]
[1777536883723,34.51,76014.784,0.0,0.65194,0.00013,29.3765]
[1777536883939,34.51,76014.784,0.0,0.65194,0.00013,29.3765]
[1777536884730,34.51,76014.784,0.0,0.65195,0.00013,29.37633]
[1777536885346,34.51,76014.784,0.0,0.65195,0.00013,29.37633]
[1777536890773,34.5,76014.544,0.0,0.65194,0.00013,29.37639]
[1777536895808,34.49,76013.336,0.0,0.65181,0.00013,29.38023]
[1777536900842,34.49,76014.254,0.0,0.65195,0.00013,29.37621]
[1777536905878,34.48,76013.626,0.0,0.65188,0.00013,29.37807]
[1777536910908,34.48,76014.816,0.0,0.65205,0.00013,29.37313]
[1777536913368,34.48,76015.214,0.0,0.65211,0.00013,29.37152]
[1777536913657,34.48,76015.214,0.0,0.65211,0.00013,29.37152]
[1777536913781,34.48,76015.214,0.0,0.65211,0.00013,29.37152]
[1777536913883,34.48,76015.214,0.0,0.65211,0.00013,29.37148]
[1777536916914,34.49,76008.198,0.0,0.65113,0.00013,29.39904]
[1777536921919,34.47,76007.06,0.0,0.65103,0.00014,29.40194]
[1777536923166,34.47,76002.954,0.0,0.65048,0.00014,29.41705]
[1777536923288,34.47,76002.954,0.0,0.65048,0.00014,29.41705]
[1777536923367,34.47,76002.954,0.0,0.65049,0.00014,29.41668]
[1777536924673,34.47,76002.954,0.0,0.65049,0.00014,29.41668]
[1777536924673,34.47,76002.954,0.0,0.65049,0.00014,29.41668]
[1777536924772,34.47,76002.954,0.0,0.6505,0.00014,29.41639]
[1777536925923,34.46,76012.464,0.0,0.65179,0.00013,29.38032]
[1777536926166,34.46,76012.464,0.0,0.65179,0.00013,29.38032]
[1777536926167,34.46,76012.464,0.0,0.65179,0.00013,29.38032]
[1777536926672,34.46,76012.464,0.0,0.65179,0.00013,29.38032]
[1777536926673,34.46,76012.464,0.0,0.65179,0.00013,29.38032]
[1777536932915,34.46,76014.72,0.0,0.65212,0.00013,29.36843]
[1777536941124,34.46,76010.43,0.0,0.65156,0.00014,29.38407]
[1777536946159,34.45,76012.276,0.0,0.65182,0.00014,29.3767]
[1777536948610,34.45,76012.56,0.0,0.65187,0.00014,29.37553]
[1777536954215,34.45,76017.058,0.0,0.65247,0.00013,29.35833]
[1777536959250,34.45,76017.264,0.0,0.65249,0.00013,29.3578]
[1777536964287,34.45,76016.0,0.0,0.65232,0.00013,29.36269]
[1777536969956,34.45,76015.442,0.0,0.65225,0.00013,29.36478]
[1777536975653,34.45,76016.432,0.0,0.65238,0.00013,29.36094]
[1777536975758,34.45,76016.432,0.0,0.65238,0.00013,29.36094]
[1777536975793,34.45,76016.432,0.0,0.65238,0.00013,29.36093]
[1777536979393,34.48,76011.756,0.0,0.65166,0.00013,29.38158]
[1777536984427,34.51,76011.366,0.0,0.65147,0.00013,29.38725]
[1777536987024,34.53,76010.862,0.0,0.65136,0.00013,29.39066]
[1777536987350,34.53,76010.862,0.0,0.65136,0.00013,29.39066]
[1777536987464,34.53,76010.862,0.0,0.65136,0.00013,29.39066]
[1777536987566,34.53,76010.862,0.0,0.65133,0.00013,29.39141]
[1777536990470,34.53,76016.282,0.0,0.65205,0.00013,29.37111]
[1777536993764,34.53,76018.924,0.0,0.65244,0.00013,29.3575]
[1777536993767,34.53,76018.924,0.0,0.65244,0.00013,29.3575]
[1777536993865,34.53,76018.924,0.0,0.65245,0.00013,29.3572]
[1777536994260,34.53,76018.924,0.0,0.65245,0.00013,29.3572]
[1777536994261,34.53,76018.924,0.0,0.65245,0.00013,29.3572]
[1777536994498,34.52,76018.924,0.0,0.65246,0.00013,29.35694]
[1777536997106,34.52,76021.642,0.0,0.65284,0.00013,29.34611]
[1777537002553,34.51,76021.196,0.0,0.65282,0.00013,29.34658]
[1777537007591,34.5,76017.52,0.0,0.65236,0.00013,29.35955]
[1777537012625,34.49,76015.872,0.0,0.65218,0.00013,29.36458]
[1777537013356,34.49,76015.872,0.0,0.65218,0.00013,29.36458]
[1777537013367,34.49,76015.872,0.0,0.65218,0.00013,29.36458]
[1777537013443,34.49,76015.872,0.0,0.65218,0.00013,29.36458]
[1777537013632,34.49,76015.872,0.0,0.65219,0.00013,29.36431]
[1777537014642,34.49,76015.872,0.0,0.65219,0.00013,29.36431]
[1777537014711,34.49,76015.872,0.0,0.65219,0.00013,29.36431]
[1777537014743,34.49,76015.872,0.0,0.6522,0.00013,29.364]
[1777537016653,34.48,76011.294,0.0,0.65159,0.00013,29.38088]
[1777537017082,34.48,76011.294,0.0,0.65159,0.00013,29.38088]
[1777537018298,34.48,76011.294,0.0,0.6516,0.00013,29.3807]
[1777537018423,34.48,76011.294,0.0,0.6516,0.00013,29.3807]
[1777537018667,34.48,76011.294,0.0,0.65161,0.00013,29.38053]
[1777537019295,34.48,76011.294,0.0,0.65161,0.00013,29.38053]
[1777537019673,34.48,76011.294,0.0,0.65161,0.00013,29.38044]
[1777537020680,34.48,76018.342,0.0,0.65256,0.00013,29.35355]
[1777537022032,34.48,76019.126,0.0,0.65267,0.00013,29.35047]
[1777537027811,34.47,76017.898,0.0,0.65252,0.00013,29.35467]
[1777537027834,34.47,76017.898,0.0,0.65252,0.00013,29.35467]
[1777537027911,34.47,76017.898,0.0,0.65252,0.00013,29.35456]
[1777537032812,34.47,76018.294,0.0,0.65259,0.00013,29.35272]
[1777537032958,34.47,76018.294,0.0,0.65259,0.00013,29.35272]
[1777537033031,34.47,76017.938,0.0,0.65254,0.00013,29.354]
[1777537035323,34.47,76017.284,0.0,0.65246,0.00013,29.35631]
[1777537035328,34.47,76017.284,0.0,0.65246,0.00013,29.35631]
[1777537035823,34.47,76017.284,0.0,0.65246,0.00013,29.35631]
[1777537037831,34.46,76017.668,0.0,0.65252,0.00013,29.35469]
[1777537037932,34.46,76017.668,0.0,0.65252,0.00013,29.35461]
[1777537043841,34.46,76020.492,0.0,0.65291,0.00013,29.34362]
[1777537046550,34.46,76021.098,0.0,0.65299,0.00013,29.34135]
[1777537049841,34.46,76020.958,0.0,0.65297,0.00013,29.34193]
[1777537049928,34.46,76020.958,0.0,0.65297,0.00013,29.34193]
[1777537049941,34.46,76020.958,0.0,0.65297,0.00013,29.34195]
[1777537052341,34.46,76017.052,0.0,0.65246,0.00013,29.35371]
[1777537052905,34.46,76017.052,0.0,0.65246,0.00013,29.35361]
[1777537053884,34.46,76017.052,0.0,0.65246,0.00013,29.35361]
[1777537053912,34.46,76017.052,0.0,0.65246,0.00013,29.35374]
[1777537054349,34.46,76017.052,0.0,0.65246,0.00013,29.35374]
[1777537054352,34.46,76017.052,0.0,0.65246,0.00013,29.35374]
[1777537054919,34.46,76017.052,0.0,0.65246,0.00013,29.35377]
[1777537057228,34.46,76018.21,0.0,0.65262,0.00013,29.3492]
[1777537062975,34.46,76017.084,0.0,0.65248,0.00013,29.35302]
[1777537067363,34.45,76016.86,0.0,0.65246,0.00013,29.35355]
[1777537068013,34.45,76016.86,0.0,0.65246,0.00013,29.35352]
[1777537068278,34.45,76016.86,0.0,0.65246,0.00013,29.35352]
[1777537069021,34.45,76016.86,0.0,0.65246,0.00013,29.35359]
[1777537070029,34.46,76021.684,0.0,0.65311,0.00013,29.33532]
[1777537072068,34.46,76025.812,0.0,0.65365,0.00013,29.3197]
[1777537072962,34.46,76027.31,0.0,0.65385,0.00013,29.31414]
[1777537078075,34.47,76024.466,0.0,0.65344,0.00013,29.32593]
[1777537081338,34.47,76024.212,0.0,0.6534,0.00013,29.32714]
[1777537081882,34.47,76024.212,0.0,0.6534,0.00013,29.32714]
[1777537081882,34.47,76024.212,0.0,0.6534,0.00013,29.32714]
[1777537081982,34.47,76024.212,0.0,0.6534,0.00013,29.3272]
[1777537082378,34.47,76024.212,0.0,0.6534,0.00013,29.3272]
[1777537082378,34.47,76024.212,0.0,0.6534,0.00013,29.3272]
[1777537082491,34.47,76024.212,0.0,0.6534,0.00013,29.3272]
[1777537082593,34.47,76024.212,0.0,0.65339,0.00013,29.32725]
[1777537085082,34.47,76019.828,0.0,0.65281,0.00013,29.34397]
[1777537090087,34.47,76020.328,0.0,0.65288,0.00013,29.34181]
[1777537091623,34.47,76020.55,0.0,0.65291,0.00013,29.34092]
[1777537091660,34.47,76020.55,0.0,0.65291,0.00013,29.34087]
[1777537097094,34.46,76020.516,0.0,0.65291,0.00013,29.34083]
[1777537102098,34.46,76020.346,0.0,0.6529,0.00013,29.34134]
[1777537107295,34.46,76020.31,0.0,0.6529,0.00013,29.34123]
[1777537112330,34.46,76019.908,0.0,0.65286,0.00013,29.33968]
[1777537117366,34.46,76019.43,0.0,0.6528,0.00013,29.34133]
[1777537120927,34.46,76019.632,0.0,0.65283,0.00013,29.3405]
[1777537121048,34.46,76019.632,0.0,0.65283,0.00013,29.3405]
[1777537121117,34.46,76019.642,0.0,0.65283,0.00013,29.34044]
[1777537121435,34.46,76019.642,0.0,0.65283,0.00013,29.34044]
[1777537121437,34.46,76019.642,0.0,0.65283,0.00013,29.34044]
[1777537121536,34.46,76019.642,0.0,0.65284,0.00013,29.34038]
[1777537127435,34.45,76016.118,0.0,0.65238,0.00013,29.35326]
[1777537127437,34.45,76016.118,0.0,0.65238,0.00013,29.35326]
[1777537127439,34.45,76016.118,0.0,0.65238,0.00013,29.35326]
[1777537127934,34.45,76016.118,0.0,0.65238,0.00013,29.35326]
[1777537127934,34.45,76016.118,0.0,0.65238,0.00013,29.35326]
[1777537127937,34.45,76016.118,0.0,0.65238,0.00013,29.35326]
[1777537133478,34.45,76015.97,0.0,0.65238,0.00014,29.35314]
[1777537135945,34.45,76015.902,0.0,0.65237,0.00014,29.35331]
[1777537135947,34.45,76015.902,0.0,0.65237,0.00014,29.35331]
[1777537136017,34.44,76015.902,0.0,0.65238,0.00014,29.35323]
[1777537141068,34.44,76013.508,0.0,0.65207,0.00014,29.36174]
[1777537146569,34.43,76013.384,0.0,0.65208,0.00014,29.36142]
[1777537151604,34.43,76013.648,0.0,0.65213,0.00014,29.35996]
[1777537156639,34.43,76015.504,0.0,0.65239,0.00014,29.35267]
[1777537161675,34.42,76014.878,0.0,0.65231,0.00014,29.35478]
[1777537167164,34.42,76013.19,0.0,0.6521,0.00014,29.36079]
[1777537172491,34.42,76013.652,0.0,0.65218,0.00014,29.35584]
[1777537172556,34.42,76013.652,0.0,0.65218,0.00014,29.35584]
[1777537172751,34.42,76013.652,0.0,0.65218,0.00014,29.35583]
[1777537175001,34.42,76014.91,0.0,0.65235,0.00014,29.35107]
[1777537175100,34.42,76014.91,0.0,0.65235,0.00014,29.3511]
[1777537177074,34.42,76016.426,0.0,0.65256,0.00014,29.34533]
[1777537178505,34.42,76015.298,0.0,0.6524,0.00014,29.34964]
[1777537178541,34.42,76015.298,0.0,0.6524,0.00014,29.34964]
[1777537178793,34.42,76015.298,0.0,0.6524,0.00014,29.34965]
[1777537181010,34.42,76015.866,0.0,0.65248,0.00014,29.34749]
[1777537181110,34.42,76015.866,0.0,0.65248,0.00014,29.34751]
[1777537183477,34.42,76016.12,0.0,0.65251,0.00014,29.34657]
[1777537188865,34.42,76015.74,0.0,0.65246,0.00014,29.3481]
[1777537193900,34.42,76015.006,0.0,0.65236,0.00014,29.35078]
[1777537198935,34.42,76015.344,0.0,0.65241,0.00014,29.34943]
[1777537201538,34.42,76015.516,0.0,0.65243,0.00014,29.34876]
[1777537201551,34.42,76015.516,0.0,0.65243,0.00014,29.34876]
[1777537202044,34.42,76015.516,0.0,0.65243,0.00014,29.34876]
[1777537205030,34.42,76015.882,0.0,0.65248,0.00014,29.34736]
[1777537211206,34.42,76015.988,0.0,0.6525,0.00014,29.347]
[1777537217062,34.42,76015.394,0.0,0.65242,0.00014,29.34922]
[1777537221090,34.42,76010.228,0.0,0.65173,0.00014,29.36847]
[1777537226125,34.41,76007.816,0.0,0.65144,0.00014,29.37669]
[1777537231226,34.4,76006.172,0.0,0.65126,0.00014,29.37901]
[1777537237202,34.39,76005.638,0.0,0.65122,0.00014,29.37997]
[1777537242236,34.38,76005.214,0.0,0.65119,0.00014,29.3808]
[1777537247240,34.38,76010.382,0.0,0.65189,0.00014,29.361]
[1777537247611,34.38,76010.382,0.0,0.65189,0.00014,29.361]
[1777537247816,34.38,76010.382,0.0,0.65189,0.00014,29.361]
[1777537247903,34.38,76010.382,0.0,0.65189,0.00014,29.36101]
[1777537248619,34.38,76010.382,0.0,0.65189,0.00014,29.36101]
[1777537248716,34.38,76010.382,0.0,0.65189,0.00014,29.36101]
[1777537249112,34.38,76010.382,0.0,0.65189,0.00014,29.36101]
[1777537251244,34.38,76015.536,0.0,0.65258,0.00014,29.34157]
[1777537252123,34.38,76015.536,0.0,0.65258,0.00014,29.34157]
[1777537252129,34.38,76015.536,0.0,0.65258,0.00014,29.34157]
[1777537252223,34.38,76015.536,0.0,0.65258,0.00014,29.34171]
[1777537257250,34.39,76014.474,0.0,0.65242,0.00014,29.34628]
[1777537258641,34.39,76012.09,0.0,0.6521,0.00014,29.35539]
[1777537258644,34.39,76012.09,0.0,0.6521,0.00014,29.35539]
[1777537258755,34.39,76012.09,0.0,0.6521,0.00014,29.35539]
[1777537258857,34.39,76012.09,0.0,0.6521,0.00014,29.35539]
[1777537259634,34.39,76012.09,0.0,0.6521,0.00014,29.35539]
[1777537259635,34.39,76012.09,0.0,0.6521,0.00014,29.35539]
[1777537259735,34.39,76012.09,0.0,0.65209,0.00014,29.35543]
[1777537261147,34.39,76012.09,0.0,0.65209,0.00014,29.35543]
[1777537261229,34.39,76012.09,0.0,0.65209,0.00014,29.35555]
[1777537262634,34.39,76015.818,0.0,0.65259,0.00014,29.3414]
[1777537262765,34.39,76015.818,0.0,0.65259,0.00014,29.3414]
[1777537262866,34.39,76015.818,0.0,0.65259,0.00014,29.34151]
[1777537265638,34.39,76015.6,0.0,0.65255,0.00014,29.34252]
[1777537265706,34.39,76015.6,0.0,0.65255,0.00014,29.34252]
[1777537265739,34.39,76015.6,0.0,0.65255,0.00014,29.34262]
[1777537268261,34.4,76022.036,0.0,0.65341,0.00014,29.3183]
[1777537272652,34.41,76022.994,0.0,0.6535,0.00014,29.31566]
[1777537272793,34.41,76022.994,0.0,0.6535,0.00014,29.31566]
[1777537272894,34.41,76022.994,0.0,0.6535,0.00014,29.31586]
[1777537273794,34.41,76022.994,0.0,0.6535,0.00014,29.31586]
[1777537274160,34.41,76022.994,0.0,0.6535,0.00014,29.31586]
[1777537274255,34.41,76022.994,0.0,0.65349,0.00014,29.31605]
[1777537276481,34.42,76033.104,0.0,0.65482,0.00013,29.27821]
[1777537281516,34.44,76033.49,0.0,0.6548,0.00013,29.27901]
[1777537283009,34.44,76033.49,0.0,0.6548,0.00013,29.27901]
[1777537288565,34.45,76029.822,0.0,0.65425,0.00013,29.29495]
[1777537290673,34.45,76029.402,0.0,0.65418,0.00013,29.29673]
[1777537290978,34.45,76029.402,0.0,0.65418,0.00013,29.29673]
[1777537291184,34.45,76029.402,0.0,0.65418,0.00013,29.29673]
[1777537291184,34.45,76029.402,0.0,0.65418,0.00013,29.29673]
[1777537291201,34.46,76029.402,0.0,0.65419,0.00013,29.29394]
[1777537292593,34.45,76026.894,0.0,0.65386,0.00013,29.30339]
[1777537294109,34.45,76026.894,0.0,0.65386,0.00013,29.30339]
[1777537294607,34.45,76009.838,0.0,0.65158,0.00014,29.36788]
[1777537295661,34.45,76009.838,0.0,0.65158,0.00014,29.36788]
[1777537295833,34.45,76009.838,0.0,0.65158,0.00014,29.36788]
[1777537296057,34.45,76009.838,0.0,0.65158,0.00014,29.36788]
[1777537296284,34.45,76009.838,0.0,0.65158,0.00014,29.36788]
[1777537296288,34.44,76009.8,0.0,0.65159,0.00014,29.36768]
[1777537298636,34.43,76002.832,0.0,0.65069,0.00014,29.39264]
[1777537303670,34.41,75999.658,0.0,0.65035,0.00014,29.40205]
[1777537308706,34.43,75997.526,0.0,0.65,0.00014,29.41193]
[1777537313741,34.41,76001.588,0.0,0.65062,0.00014,29.39432]
[1777537318776,34.39,76002.06,0.0,0.65074,0.00014,29.39075]
[1777537323811,34.38,76006.15,0.0,0.65134,0.00014,29.3741]
[1777537328847,34.39,76002.142,0.0,0.65077,0.00014,29.38985]
[1777537333881,34.38,76003.86,0.0,0.65103,0.00014,29.38271]
[1777537338916,34.37,76007.728,0.0,0.65157,0.00014,29.36733]
[1777537343951,34.37,76007.214,0.0,0.65153,0.00014,29.36861]
[1777537348986,34.36,76007.204,0.0,0.65155,0.00014,29.36791]
[1777537352009,34.37,76000.668,0.0,0.65065,0.00014,29.3905]
[1777537357042,34.42,76003.028,0.0,0.65079,0.00014,29.38711]
[1777537362354,34.46,76005.0,0.0,0.65091,0.00014,29.38432]
[1777537368119,34.46,76006.528,0.0,0.65111,0.00014,29.37875]
[1777537373154,34.43,76004.98,0.0,0.651,0.00014,29.3813]
[1777537378189,34.45,76004.964,0.0,0.65091,0.00014,29.38429]
[1777537383224,34.49,76006.836,0.0,0.65104,0.00014,29.38087]
[1777537384749,34.49,76006.836,0.0,0.65102,0.00014,29.38143]
[1777537384768,34.49,76006.836,0.0,0.65102,0.00014,29.38143]
[1777537385808,34.49,76006.836,0.0,0.65101,0.00014,29.38188]
[1777537387261,34.5,75994.106,0.0,0.64927,0.00014,29.43034]
[1777537388268,34.5,75999.454,0.0,0.64997,0.00014,29.41079]
[1777537390424,34.51,76001.232,0.0,0.65019,0.00014,29.4049]
[1777537390814,34.51,76001.232,0.0,0.65019,0.00014,29.4049]
[1777537395435,34.52,75997.176,0.0,0.6496,0.00014,29.42139]
[1777537398338,34.52,75987.59,0.0,0.6483,0.00014,29.45708]
[1777537398724,34.52,75987.59,0.0,0.6483,0.00014,29.45708]
[1777537400352,34.52,75982.828,0.0,0.64767,0.00014,29.47423]
[1777537403373,34.51,75977.354,0.0,0.64696,0.00014,29.49352]
[1777537406394,34.5,75972.392,0.0,0.64632,0.00014,29.51055]
[1777537406759,34.5,75972.392,0.0,0.64632,0.00014,29.51055]
[1777537413404,34.48,75973.502,0.0,0.64656,0.00014,29.50134]
[1777537416407,34.47,75980.476,0.0,0.64753,0.00014,29.475]
[1777537418616,34.47,75980.136,0.0,0.64749,0.00014,29.47602]
[1777537424415,34.46,75977.326,0.0,0.64715,0.00014,29.48523]
[1777537429420,34.45,75979.404,0.0,0.64746,0.00014,29.47677]
[1777537434425,34.45,75979.654,0.0,0.64751,0.00014,29.47516]
[1777537439430,34.44,75978.318,0.0,0.64735,0.00014,29.47946]
[1777537444661,34.44,75977.08,0.0,0.64721,0.00014,29.48334]
[1777537449696,34.43,75977.758,0.0,0.64732,0.00014,29.48029]
[1777537454731,34.42,75976.486,0.0,0.64717,0.00014,29.48434]
[1777537459740,34.42,75975.384,0.0,0.64704,0.00014,29.48781]
[1777537464801,34.41,75970.048,0.0,0.64635,0.00014,29.50611]
[1777537469836,34.4,75970.126,0.0,0.6464,0.00014,29.50478]
[1777537475466,34.39,75969.514,0.0,0.64636,0.00014,29.50314]
[1777537480913,34.38,75968.538,0.0,0.64626,0.00014,29.50575]
[1777537484479,34.38,75969.808,0.0,0.64645,0.00014,29.50068]
[1777537489976,34.33,75970.162,0.0,0.64667,0.00014,29.49425]
[1777537495011,34.33,75970.488,0.0,0.6467,0.00014,29.49345]
[1777537500051,34.34,75971.972,0.0,0.64689,0.00014,29.4884]
[1777537503240,34.34,75971.286,0.0,0.64679,0.00014,29.49107]
[1777537503341,34.34,75971.286,0.0,0.64679,0.00014,29.49117]
[1777537504453,34.34,75971.286,0.0,0.64679,0.00014,29.49117]
[1777537504482,34.33,75971.286,0.0,0.64683,0.00014,29.48983]
[1777537506094,34.31,75976.548,0.0,0.64762,0.00014,29.4681]
[1777537507100,34.3,75980.966,0.0,0.64826,0.00014,29.45064]
[1777537512136,34.26,75982.718,0.0,0.64865,0.00014,29.43939]
[1777537514013,34.25,75983.154,0.0,0.64874,0.00014,29.43691]
[1777537514018,34.25,75983.154,0.0,0.64874,0.00014,29.43691]
[1777537514239,34.24,75983.154,0.0,0.64877,0.00014,29.43609]
[1777537514644,34.24,75983.154,0.0,0.64877,0.00014,29.43609]
[1777537514906,34.24,75983.154,0.0,0.64877,0.00014,29.43609]
[1777537515170,34.24,75983.154,0.0,0.64877,0.00014,29.43609]
[1777537516177,34.2,75983.064,0.0,0.64893,0.00014,29.43123]
[1777537517184,34.19,76058.468,0.0,0.6592,0.00014,29.13692]
[1777537518191,34.18,76080.276,0.0,0.66217,0.00013,29.04749]
[1777537520068,34.17,76082.562,0.0,0.66251,0.00013,29.03721]
[1777537520205,34.17,76082.562,0.0,0.66253,0.00013,29.03644]
[1777537521212,34.16,76088.156,0.0,0.6633,0.00013,29.01271]
[1777537526247,34.14,76090.122,0.0,0.66366,0.00013,29.00146]
[1777537526724,34.14,76090.122,0.0,0.66366,0.00013,29.00146]
[1777537528261,34.14,76097.996,0.0,0.66473,0.00013,28.96828]
[1777537533297,34.13,76099.974,0.0,0.66505,0.00013,28.95582]
[1777537538332,34.12,76099.596,0.0,0.66505,0.00013,28.95583]
[1777537540345,34.11,76093.516,0.0,0.66426,0.00013,28.98007]
[1777537545381,34.09,76089.828,0.0,0.66384,0.00013,28.99264]
[1777537550416,34.07,76087.396,0.0,0.66359,0.00013,29.00012]
[1777537554817,34.06,76086.526,0.0,0.66354,0.00013,29.00167]
[1777537555451,34.05,76086.526,0.0,0.66356,0.00013,29.00098]
[1777537556458,34.05,76078.492,0.0,0.66249,0.00014,29.03356]
[1777537558784,34.04,76080.972,0.0,0.66286,0.00014,29.02232]
[1777537559479,34.04,76080.972,0.0,0.66287,0.00014,29.02196]
[1777537561493,34.03,76085.766,0.0,0.66354,0.00013,29.00133]
[1777537563507,34.02,76080.598,0.0,0.66287,0.00014,29.02172]
[1777537568543,34.01,76081.988,0.0,0.66312,0.00014,29.01409]
[1777537570556,34.01,76085.928,0.0,0.66366,0.00014,28.99729]
[1777537575539,34.0,76082.822,0.0,0.66327,0.00014,29.00915]
[1777537575576,34.0,76082.472,0.0,0.66323,0.00014,29.01031]
[1777537577580,33.99,76068.142,0.0,0.66133,0.00014,29.06827]
[1777537578581,33.98,76063.476,0.0,0.66072,0.00014,29.08652]
[1777537579078,33.98,76063.476,0.0,0.66072,0.00014,29.08652]
[1777537579179,33.99,76063.476,0.0,0.66069,0.00014,29.08749]
[1777537584587,34.02,76060.53,0.0,0.66017,0.00014,29.10343]
[1777537587590,34.03,76053.646,0.0,0.65919,0.00014,29.13287]
[1777537592595,34.04,76053.038,0.0,0.65907,0.00014,29.13391]
[1777537596599,34.05,76045.646,0.0,0.65805,0.00014,29.16444]
[1777537597600,34.05,76040.6,0.0,0.65736,0.00014,29.18447]
[1777537602605,34.04,76041.49,0.0,0.65753,0.00014,29.17951]
[1777537606609,34.03,76034.922,0.0,0.65666,0.00014,29.20507]
[1777537611614,33.99,76030.456,0.0,0.65623,0.00014,29.217]
[1777537612103,33.99,76030.456,0.0,0.65623,0.00014,29.217]
[1777537612130,33.97,76030.456,0.0,0.65628,0.00014,29.21537]
[1777537617620,33.91,76027.342,0.0,0.65609,0.00014,29.22015]
[1777537622625,33.92,76031.026,0.0,0.65658,0.00014,29.20606]
[1777537623596,33.92,76031.026,0.0,0.65658,0.00014,29.20606]
[1777537623626,33.92,76031.188,0.0,0.6566,0.00014,29.20556]
[1777537626630,33.92,76026.152,0.0,0.6559,0.00014,29.22575]
[1777537630634,33.92,76020.652,0.0,0.65517,0.00014,29.24707]
[1777537635008,33.91,76026.534,0.0,0.65598,0.00014,29.22334]
[1777537640043,33.92,76029.902,0.0,0.65643,0.00014,29.21024]
[1777537645079,33.92,76028.988,0.0,0.6563,0.00014,29.214]
[1777537647631,33.92,76029.356,0.0,0.65635,0.00014,29.21263]
[1777537647638,33.92,76029.356,0.0,0.65635,0.00014,29.21279]
[1777537648099,33.92,76033.604,0.0,0.65692,0.00014,29.19598]
[1777537651650,33.92,76034.052,0.0,0.65698,0.00014,29.19447]
[1777537651658,33.92,76034.072,0.0,0.65699,0.00014,29.19161]
[1777537657161,33.93,76035.598,0.0,0.65717,0.00014,29.1864]
[1777537660182,33.93,76030.274,0.0,0.65644,0.00014,29.20765]
[1777537665218,33.93,76029.416,0.0,0.65633,0.00014,29.21084]
[1777537670253,33.93,76028.562,0.0,0.65622,0.00014,29.21389]
[1777537671710,33.92,76028.586,0.0,0.65623,0.00014,29.21371]
[1777537672267,33.93,76028.586,0.0,0.65622,0.00014,29.21391]
[1777537674281,33.93,76020.062,0.0,0.65506,0.00014,29.24759]
[1777537677714,33.92,76017.484,0.0,0.65472,0.00014,29.25745]
[1777537678216,33.92,76017.484,0.0,0.65472,0.00014,29.25745]
[1777537683568,33.92,76013.25,0.0,0.65416,0.00014,29.27326]
[1777537683670,33.91,76013.25,0.0,0.65418,0.00014,29.27294]
[1777537683731,33.91,76013.25,0.0,0.65418,0.00014,29.27294]
[1777537689386,33.95,76017.108,0.0,0.65454,0.00014,29.26287]
[1777537689923,33.95,76017.108,0.0,0.65454,0.00014,29.26287]
[1777537689925,33.95,76017.108,0.0,0.65454,0.00014,29.26287]
[1777537694421,33.96,76023.502,0.0,0.65541,0.00014,29.23774]
[1777537694952,33.96,76023.502,0.0,0.65541,0.00014,29.23774]
[1777537700463,33.93,76025.208,0.0,0.65576,0.00014,29.22735]
[1777537705501,33.91,76017.994,0.0,0.65486,0.00014,29.2533]
[1777537710536,33.93,76018.01,0.0,0.65476,0.00014,29.25647]
[1777537715571,33.95,76017.42,0.0,0.6546,0.00014,29.25846]
[1777537720606,33.95,76016.572,0.0,0.65451,0.00014,29.26115]
[1777537725642,33.94,76013.212,0.0,0.65407,0.00014,29.27373]
[1777537729276,33.95,76013.114,0.0,0.65402,0.00014,29.27517]
[1777537729276,33.95,76013.114,0.0,0.65402,0.00014,29.27517]
[1777537729670,33.96,76013.114,0.0,0.654,0.00014,29.2758]
[1777537731290,33.96,76012.4,0.0,0.65389,0.00014,29.27915]
[1777537731290,33.96,76012.4,0.0,0.65389,0.00014,29.27915]
[1777537731685,33.97,76012.4,0.0,0.65387,0.00014,29.27968]
[1777537734793,33.98,76011.892,0.0,0.65375,0.00014,29.28322]
[1777537734795,33.98,76011.892,0.0,0.65375,0.00014,29.28322]
[1777537735713,33.98,76011.892,0.0,0.65374,0.00014,29.28366]
[1777537735791,33.98,76011.892,0.0,0.65374,0.00014,29.28366]
[1777537736720,33.99,76011.892,0.0,0.65372,0.00014,29.2841]
[1777537737286,33.99,76011.892,0.0,0.65372,0.00014,29.2841]
[1777537737727,33.98,76011.892,0.0,0.65375,0.00014,29.28318]
[1777537739294,33.97,76011.156,0.0,0.65368,0.00014,29.28516]
[1777537739740,33.96,76011.156,0.0,0.65371,0.00014,29.2843]
[1777537740293,33.96,76011.156,0.0,0.65371,0.00014,29.2843]
[1777537740294,33.96,76011.156,0.0,0.65371,0.00014,29.2843]
[1777537740747,33.96,76011.156,0.0,0.65373,0.00014,29.28347]
[1777537741301,33.96,76011.156,0.0,0.65373,0.00014,29.28347]
[1777537741301,33.96,76011.156,0.0,0.65373,0.00014,29.28347]
[1777537741402,33.95,76011.156,0.0,0.65376,0.00014,29.28267]
[1777537743296,33.94,76011.59,0.0,0.65384,0.00014,29.28022]
[1777537743397,33.94,76011.59,0.0,0.65387,0.00014,29.27948]
[1777537748758,33.91,76010.728,0.0,0.65385,0.00014,29.27949]
[1777537749809,33.92,76010.68,0.0,0.65382,0.00014,29.28042]
[1777537750438,33.91,76010.68,0.0,0.65384,0.00014,29.27982]
[1777537750876,33.91,76010.68,0.0,0.65384,0.00014,29.27982]
[1777537753317,33.9,76012.5,0.0,0.65413,0.00014,29.2716]
[1777537753317,33.9,76012.5,0.0,0.65413,0.00014,29.2716]
[1777537753418,33.9,76012.5,0.0,0.65414,0.00014,29.27109]
[1777537756824,33.9,76010.336,0.0,0.65386,0.00014,29.27928]
[1777537757773,33.89,76011.102,0.0,0.65398,0.00014,29.27575]
[1777537762778,33.87,76010.86,0.0,0.65402,0.00014,29.27432]
[1777537762834,33.87,76010.86,0.0,0.65402,0.00014,29.27432]
[1777537763779,33.87,76010.524,0.0,0.65399,0.00014,29.2752]
[1777537768784,33.88,76010.436,0.0,0.65392,0.00014,29.27745]
[1777537768897,33.88,76010.436,0.0,0.65392,0.00014,29.27745]
[1777537771349,33.9,76010.634,0.0,0.65389,0.00014,29.27835]
[1777537771450,33.9,76010.634,0.0,0.65388,0.00014,29.27621]
[1777537772846,33.91,76011.054,0.0,0.65391,0.00014,29.27534]
[1777537772847,33.91,76011.054,0.0,0.65391,0.00014,29.27534]
[1777537773789,33.92,76010.784,0.0,0.65385,0.00014,29.27713]
[1777537774856,33.92,76010.772,0.0,0.65383,0.00014,29.27788]
[1777537775791,33.93,76010.382,0.0,0.65375,0.00014,29.28007]
[1777537775925,33.93,76010.382,0.0,0.65375,0.00014,29.28007]
[1777537780944,33.94,76012.106,0.0,0.65393,0.00014,29.27511]
[1777537781946,33.94,76013.73,0.0,0.65417,0.00014,29.26805]
[1777537787803,33.91,76013.548,0.0,0.65426,0.00014,29.26528]
[1777537792808,33.89,76014.36,0.0,0.65445,0.00014,29.25966]
[1777537795377,33.88,76014.638,0.0,0.65451,0.00014,29.25773]
[1777537795378,33.88,76014.638,0.0,0.65453,0.00014,29.25734]
[1777537798386,33.87,76011.512,0.0,0.65412,0.00014,29.26875]
[1777537798463,33.87,76011.512,0.0,0.65414,0.00014,29.26831]
[1777537798877,33.87,76011.512,0.0,0.65414,0.00014,29.26831]
[1777537798877,33.87,76011.512,0.0,0.65414,0.00014,29.26831]
[1777537799815,33.86,76010.768,0.0,0.65405,0.00014,29.27079]
[1777537803383,33.86,76011.506,0.0,0.65419,0.00014,29.26672]
[1777537803486,33.85,76011.506,0.0,0.6542,0.00014,29.26636]
[1777537804900,33.85,76012.908,0.0,0.6544,0.00014,29.26052]
[1777537805822,33.85,76012.468,0.0,0.65435,0.00014,29.26194]
[1777537805895,33.85,76012.468,0.0,0.65435,0.00014,29.26194]
[1777537806203,33.84,76012.468,0.0,0.65436,0.00014,29.26163]
[1777537806896,33.84,76012.468,0.0,0.65436,0.00014,29.26163]
[1777537806896,33.84,76012.468,0.0,0.65436,0.00014,29.26163]
[1777537807210,33.84,76012.468,0.0,0.65437,0.00014,29.26133]
[1777537808901,33.84,76012.336,0.0,0.65436,0.00014,29.26156]
[1777537809224,33.84,76012.336,0.0,0.65437,0.00014,29.26128]
[1777537812908,33.83,76013.036,0.0,0.65449,0.00014,29.25779]
[1777537813253,33.83,76013.036,0.0,0.6545,0.00014,29.25756]
[1777537814908,33.83,76013.032,0.0,0.65451,0.00014,29.25735]
[1777537815267,33.83,76013.032,0.0,0.65451,0.00014,29.25712]
[1777537815911,33.83,76013.032,0.0,0.65451,0.00014,29.25712]
[1777537815911,33.83,76013.032,0.0,0.65451,0.00014,29.25712]
[1777537816416,33.83,76013.032,0.0,0.65451,0.00014,29.25712]
[1777537816920,33.82,76013.032,0.0,0.65452,0.00014,29.25689]
[1777537817281,33.82,76013.032,0.0,0.65453,0.00014,29.25665]
[1777537817921,33.82,76013.032,0.0,0.65453,0.00014,29.25665]
[1777537818421,33.82,76013.032,0.0,0.65453,0.00014,29.25665]
[1777537818421,33.82,76013.032,0.0,0.65453,0.00014,29.25665]
[1777537823423,33.84,76011.462,0.0,0.65426,0.00014,29.26443]
[1777537823525,33.84,76011.462,0.0,0.65423,0.00014,29.26547]
[1777537824428,33.84,76011.462,0.0,0.65423,0.00014,29.26547]
[1777537824529,33.85,76011.462,0.0,0.6542,0.00014,29.26647]
[1777537824935,33.85,76011.462,0.0,0.6542,0.00014,29.26647]
[1777537824939,33.85,76011.462,0.0,0.6542,0.00014,29.26647]
[1777537825337,33.85,76011.462,0.0,0.65421,0.00014,29.26609]
[1777537829911,33.84,76014.494,0.0,0.65466,0.00014,29.25295]
[1777537831449,33.84,76014.494,0.0,0.65467,0.00014,29.25268]
[1777537831476,33.84,76014.494,0.0,0.65467,0.00014,29.25268]
[1777537831562,33.83,76014.494,0.0,0.65469,0.00014,29.24948]
[1777537834400,33.84,76002.866,0.0,0.65306,0.00014,29.29629]
[1777537835019,33.84,76002.866,0.0,0.65306,0.00014,29.29629]
[1777537837421,33.86,75998.43,0.0,0.65239,0.00014,29.31528]
[1777537838851,33.86,75998.43,0.0,0.65239,0.00014,29.31528]
[1777537838955,33.86,75995.89,0.0,0.65203,0.00014,29.32559]
[1777537839434,33.86,75995.89,0.0,0.65205,0.00014,29.32493]
[1777537840442,33.85,76004.122,0.0,0.6532,0.00014,29.29235]
[1777537841449,33.85,76008.784,0.0,0.65385,0.00014,29.27365]
[1777537842454,33.85,76008.784,0.0,0.65385,0.00014,29.27365]
[1777537842456,33.85,76008.784,0.0,0.65385,0.00014,29.27365]
[1777537842468,33.86,76008.784,0.0,0.65382,0.00014,29.27459]
[1777537842951,33.86,76008.784,0.0,0.65382,0.00014,29.27459]
[1777537843463,33.85,76008.784,0.0,0.65384,0.00014,29.27413]
[1777537846458,33.85,76010.578,0.0,0.65411,0.00014,29.26621]
[1777537846460,33.85,76010.578,0.0,0.65411,0.00014,29.26621]
[1777537846484,33.84,76010.578,0.0,0.65413,0.00014,29.26577]
[1777537849505,33.86,76002.176,0.0,0.6529,0.00014,29.30087]
[1777537853537,33.87,75997.054,0.0,0.65214,0.00014,29.32267]
[1777537858571,33.89,75996.446,0.0,0.652,0.00014,29.32667]
[1777537859667,33.89,75996.446,0.0,0.652,0.00014,29.32667]
[1777537860586,33.89,75991.414,0.0,0.6513,0.00014,29.34637]
[1777537863607,33.89,75986.204,0.0,0.65058,0.00014,29.36648]
[1777537866628,33.9,75994.062,0.0,0.65165,0.00014,29.33673]
[1777537871663,33.9,75994.47,0.0,0.65168,0.00014,29.33602]
[1777537876698,33.91,75994.154,0.0,0.65161,0.00014,29.33792]
[1777537881733,33.91,75993.944,0.0,0.65157,0.00014,29.3392]
[1777537886768,33.86,75992.866,0.0,0.65161,0.00014,29.33749]
[1777537891807,33.82,75990.748,0.0,0.65149,0.00014,29.33773]
[1777537896842,33.77,75990.35,0.0,0.65162,0.00014,29.33367]
[1777537898856,33.76,75985.336,0.0,0.65098,0.00014,29.35144]
[1777537899976,33.75,75985.104,0.0,0.65097,0.00014,29.35152]
[1777537905905,33.72,75987.104,0.0,0.65138,0.00014,29.33974]
[1777537910929,33.7,75987.642,0.0,0.65153,0.00014,29.33519]
[1777537915934,33.68,75988.306,0.0,0.65169,0.00014,29.33057]
[1777537920939,33.67,75992.054,0.0,0.65225,0.00014,29.3146]
[1777537925944,33.65,75993.922,0.0,0.65259,0.00014,29.30494]
[1777537928947,33.63,75998.344,0.0,0.65327,0.00014,29.28545]
[1777537933964,33.61,76000.25,0.0,0.65362,0.00014,29.27524]
[1777537938974,33.59,75997.972,0.0,0.65339,0.00014,29.28156]
[1777537943589,33.56,75998.572,0.0,0.6536,0.00014,29.2752]
[1777537943589,33.56,75998.572,0.0,0.6536,0.00014,29.2752]
[1777537943607,33.56,75998.572,0.0,0.6536,0.00014,29.2752]
[1777537943708,33.55,75998.572,0.0,0.65363,0.00014,29.27428]
[1777537945595,33.55,76002.748,0.0,0.65423,0.00014,29.25696]
[1777537945601,33.54,76002.748,0.0,0.65425,0.00014,29.25629]
[1777537950948,33.52,76003.584,0.0,0.65445,0.00014,29.25044]
[1777537955991,33.49,76002.046,0.0,0.65435,0.00014,29.25022]
[1777537960995,33.47,76001.816,0.0,0.6544,0.00014,29.24877]
[1777537966000,33.46,76003.324,0.0,0.65467,0.00014,29.24091]
[1777537971363,33.44,76001.362,0.0,0.65446,0.00014,29.24675]
[1777537977012,33.43,76001.756,0.0,0.65455,0.00014,29.2438]
[1777537981636,33.42,76000.912,0.0,0.65447,0.00014,29.24615]
[1777537981637,33.42,76000.912,0.0,0.65447,0.00014,29.24615]
[1777537981640,33.42,76000.912,0.0,0.65447,0.00014,29.24615]
[1777537981738,33.42,76000.912,0.0,0.65448,0.00014,29.24595]
[1777537982135,33.42,76000.912,0.0,0.65448,0.00014,29.24595]
[1777537982135,33.42,76000.912,0.0,0.65448,0.00014,29.24595]
[1777537982440,33.42,76000.912,0.0,0.65448,0.00014,29.2458]
[1777537987951,33.42,76001.564,0.0,0.65459,0.00014,29.24248]
[1777537993516,33.41,76002.094,0.0,0.65471,0.00014,29.2391]
[1777537994908,33.41,76002.094,0.0,0.65471,0.00014,29.2391]
[1777538000566,33.4,76003.476,0.0,0.65493,0.00014,29.23269]
[1777538005601,33.4,76003.556,0.0,0.65495,0.00014,29.23184]
[1777538011048,33.39,76003.278,0.0,0.65494,0.00014,29.22958]
[1777538013178,33.39,76003.278,0.0,0.65495,0.00014,29.22943]
[1777538013358,33.39,76003.278,0.0,0.65495,0.00014,29.22943]
[1777538013656,33.39,76003.278,0.0,0.65495,0.00014,29.22937]
[1777538016678,33.39,76010.316,0.0,0.65595,0.00014,29.20038]
[1777538017226,33.39,76010.316,0.0,0.65595,0.00014,29.20038]
[1777538018692,33.39,76017.42,0.0,0.65693,0.00014,29.17172]
[1777538023388,33.39,76020.718,0.0,0.65737,0.00014,29.15876]
[1777538025741,33.4,76029.376,0.0,0.65854,0.00014,29.12438]
[1777538026749,33.4,76035.062,0.0,0.65931,0.00014,29.10155]
[1777538030777,33.42,76040.966,0.0,0.66005,0.00014,29.07952]
[1777538035811,33.44,76041.468,0.0,0.66004,0.00014,29.08018]
[1777538040847,33.46,76042.842,0.0,0.66015,0.00014,29.07711]
[1777538041854,33.46,76051.97,0.0,0.66138,0.00014,29.03999]
[1777538045882,33.49,76056.482,0.0,0.66191,0.00014,29.02413]
[1777538050920,33.5,76055.964,0.0,0.66177,0.00014,29.02861]
[1777538055955,33.51,76055.72,0.0,0.66172,0.00014,29.03028]
[1777538060990,33.51,76054.23,0.0,0.66151,0.00014,29.03675]
[1777538066029,33.51,76054.066,0.0,0.66148,0.00014,29.03762]
[1777538071065,33.51,76053.384,0.0,0.6614,0.00014,29.03758]
[1777538076101,33.51,76048.784,0.0,0.66078,0.00014,29.05617]
[1777538077108,33.5,76042.62,0.0,0.65994,0.00014,29.08126]
[1777538080124,33.5,76037.556,0.0,0.65927,0.00014,29.10129]
[1777538085128,33.5,76035.884,0.0,0.65904,0.00014,29.10796]
[1777538087130,33.49,76030.398,0.0,0.6583,0.00014,29.13014]
[1777538092135,33.49,76030.014,0.0,0.65827,0.00014,29.1307]
[1777538097140,33.48,76032.506,0.0,0.65864,0.00014,29.11991]
[1777538099142,33.48,76038.246,0.0,0.65943,0.00014,29.09641]
[1777538104147,33.48,76039.628,0.0,0.65964,0.00014,29.08996]
[1777538106149,33.48,76031.858,0.0,0.65857,0.00014,29.12187]
[1777538111154,33.47,76030.956,0.0,0.65846,0.00014,29.12516]
[1777538113156,33.48,76037.054,0.0,0.65929,0.00014,29.10027]
[1777538118162,33.48,76035.82,0.0,0.65911,0.00014,29.10567]
[1777538123168,33.48,76035.154,0.0,0.65902,0.00014,29.10849]
[1777538128173,33.48,76033.348,0.0,0.65877,0.00014,29.11575]
[1777538133178,33.47,76031.64,0.0,0.65856,0.00014,29.11948]
[1777538138539,33.47,76030.526,0.0,0.65842,0.00014,29.12351]
[1777538143574,33.47,76026.708,0.0,0.65792,0.00014,29.13837]
[1777538148609,33.46,76026.196,0.0,0.65788,0.00014,29.13957]
[1777538153644,33.46,76029.346,0.0,0.65832,0.00014,29.12637]
[1777538158678,33.45,76028.912,0.0,0.65827,0.00014,29.12784]
[1777538163714,33.45,76027.11,0.0,0.65804,0.00014,29.13476]
[1777538168748,33.45,76026.772,0.0,0.658,0.00014,29.13568]
[1777538173784,33.44,76024.132,0.0,0.65766,0.00014,29.1456]
[1777538178819,33.43,76022.862,0.0,0.65751,0.00014,29.14993]
[1777538184228,33.43,76023.328,0.0,0.6576,0.00014,29.1474]
[1777538189897,33.43,76025.52,0.0,0.65791,0.00014,29.13806]
[1777538194932,33.43,76025.8,0.0,0.65797,0.00014,29.13392]
[1777538200246,33.43,76026.926,0.0,0.65812,0.00014,29.12932]
[1777538206009,33.43,76026.738,0.0,0.65809,0.00014,29.13018]
[1777538211044,33.43,76025.596,0.0,0.65794,0.00014,29.13481]
[1777538216078,33.43,76026.542,0.0,0.65807,0.00014,29.1309]
[1777538221114,33.43,76026.62,0.0,0.65808,0.00014,29.13061]
[1777538224135,33.43,76033.094,0.0,0.65896,0.00014,29.10464]
[1777538225142,33.43,76038.916,0.0,0.65975,0.00014,29.08091]
[1777538228163,33.44,76032.352,0.0,0.65883,0.00014,29.1084]
[1777538230177,33.43,76027.262,0.0,0.65813,0.00014,29.12919]
[1777538235212,33.43,76026.236,0.0,0.658,0.00014,29.13313]
[1777538240247,33.43,76027.412,0.0,0.65816,0.00014,29.12817]
[1777538245282,33.43,76027.336,0.0,0.65816,0.00014,29.12841]
[1777538250298,33.43,76033.228,0.0,0.65896,0.00014,29.10469]
[1777538255303,33.44,76033.094,0.0,0.65893,0.00014,29.10297]
[1777538260308,33.44,76033.032,0.0,0.6589,0.00014,29.10379]
[1777538265313,33.45,76034.452,0.0,0.65908,0.00014,29.09862]
[1777538270318,33.45,76034.722,0.0,0.6591,0.00014,29.0981]
[1777538275323,33.46,76034.91,0.0,0.65911,0.00014,29.09782]
[1777538280328,33.46,76034.984,0.0,0.65911,0.00014,29.09791]
[1777538285333,33.46,76032.39,0.0,0.65874,0.00014,29.10875]
[1777538290338,33.46,76032.856,0.0,0.65881,0.00014,29.10677]
[1777538295343,33.46,76033.082,0.0,0.65884,0.00014,29.10586]
[1777538300348,33.46,76031.576,0.0,0.65864,0.00014,29.1119]
[1777538305353,33.46,76031.854,0.0,0.65868,0.00014,29.11056]
[1777538310736,33.46,76033.38,0.0,0.65889,0.00014,29.10427]
[1777538315772,33.46,76033.96,0.0,0.65898,0.00014,29.09917]
[1777538318793,33.46,76039.428,0.0,0.65972,0.00014,29.07715]
[1777538323828,33.47,76040.668,0.0,0.65986,0.00014,29.07301]
[1777538328862,33.46,76044.212,0.0,0.66038,0.00014,29.05734]
[1777538331379,33.46,76053.594,0.0,0.66167,0.00014,29.01847]
[1777538334014,33.47,76055.27,0.0,0.66189,0.00014,29.01185]
[1777538334111,33.47,76055.27,0.0,0.66188,0.00014,29.0121]
[1777538335911,33.46,76060.278,0.0,0.66262,0.00014,28.98951]
[1777538336919,33.45,76070.194,0.0,0.664,0.00014,28.94714]
[1777538340947,33.44,76074.378,0.0,0.66463,0.00014,28.92758]
[1777538345982,33.43,76075.606,0.0,0.66484,0.00014,28.92068]
[1777538347996,33.42,76071.082,0.0,0.66425,0.00014,28.93896]
[1777538353031,33.41,76067.576,0.0,0.66384,0.00014,28.95145]
[1777538358067,33.39,76068.698,0.0,0.66405,0.00014,28.94477]
[1777538363101,33.38,76070.152,0.0,0.66429,0.00014,28.93743]
[1777538368136,33.38,76069.81,0.0,0.66427,0.00014,28.93781]
[1777538373171,33.37,76067.598,0.0,0.66401,0.00014,28.94317]
[1777538377199,33.36,76062.928,0.0,0.66341,0.00014,28.96162]
[1777538382234,33.35,76059.286,0.0,0.66296,0.00014,28.97505]
[1777538383337,33.35,76059.286,0.0,0.66296,0.00014,28.97505]
[1777538383430,33.34,76058.892,0.0,0.66292,0.00014,28.97634]
[1777538389283,33.33,76057.622,0.0,0.66281,0.00014,28.97958]
[1777538389911,33.33,76057.622,0.0,0.66281,0.00014,28.97958]
[1777538390290,33.33,76057.622,0.0,0.66282,0.00014,28.9792]
[1777538395325,33.31,76056.216,0.0,0.66268,0.00014,28.98345]
[1777538400360,33.31,76057.4,0.0,0.66288,0.00014,28.9773]
[1777538405395,33.3,76054.528,0.0,0.66252,0.00014,28.98816]
[1777538408918,33.29,76054.32,0.0,0.66251,0.00014,28.98824]
[1777538409423,33.29,76054.32,0.0,0.66252,0.00014,28.98789]
[1777538411437,33.29,76045.592,0.0,0.66131,0.00014,29.02476]
[1777538412444,33.29,76041.282,0.0,0.66069,0.00014,29.04338]
[1777538417464,33.31,76044.38,0.0,0.66103,0.00014,29.03336]
[1777538420467,33.33,76050.12,0.0,0.66177,0.00014,29.01136]
[1777538421468,33.34,76056.456,0.0,0.66262,0.00014,28.98559]
[1777538426473,33.32,76058.67,0.0,0.66297,0.00014,28.97452]
[1777538431478,33.32,76060.686,0.0,0.6633,0.00014,28.9619]
[1777538436483,33.31,76060.484,0.0,0.66329,0.00014,28.96195]
[1777538438485,33.31,76067.01,0.0,0.6642,0.00014,28.93421]
[1777538443490,33.32,76070.958,0.0,0.66472,0.00014,28.91814]
[1777538446851,33.32,76074.36,0.0,0.66516,0.00014,28.90432]
[1777538447495,33.32,76074.49,0.0,0.66517,0.00014,28.90401]
[1777538452500,33.33,76077.166,0.0,0.6655,0.00014,28.8939]
[1777538454151,33.33,76077.478,0.0,0.66554,0.00014,28.89283]
[1777538454253,33.33,76077.478,0.0,0.66553,0.00014,28.89308]
[1777538459507,33.34,76076.964,0.0,0.66543,0.00014,28.89624]
[1777538464512,33.28,76076.722,0.0,0.66564,0.00014,28.88903]
[1777538468516,33.27,76072.962,0.0,0.66517,0.00014,28.90348]
[1777538473523,33.28,76071.056,0.0,0.66486,0.00014,28.91336]
[1777538478912,33.29,76069.924,0.0,0.66467,0.00014,28.91951]
[1777538484535,33.3,76072.602,0.0,0.665,0.00014,28.9093]
[1777538489989,33.31,76072.348,0.0,0.66493,0.00014,28.9115]
[1777538495025,33.32,76074.108,0.0,0.66516,0.00014,28.90195]
[1777538497039,33.32,76078.814,0.0,0.66579,0.00014,28.88242]
[1777538502074,33.33,76079.192,0.0,0.66579,0.00014,28.88231]
[1777538507109,33.34,76079.266,0.0,0.66577,0.00014,28.8832]
[1777538512563,33.29,76079.688,0.0,0.66603,0.00014,28.87452]
[1777538518569,33.25,76079.59,0.0,0.6662,0.00014,28.86856]
[1777538523221,33.24,76074.72,0.0,0.66557,0.00014,28.88812]
[1777538528256,33.26,76073.568,0.0,0.66534,0.00014,28.89566]
[1777538533291,33.27,76075.042,0.0,0.66547,0.00014,28.89163]
[1777538538589,33.28,76077.19,0.0,0.66576,0.00014,28.88279]
[1777538543594,33.24,76077.592,0.0,0.66597,0.00014,28.87559]
[1777538547389,33.22,76081.91,0.0,0.66667,0.00014,28.85356]
[1777538551417,33.2,76078.33,0.0,0.66627,0.00014,28.86315]
[1777538556607,33.17,76076.932,0.0,0.66618,0.00014,28.86572]
[1777538561612,33.15,76075.932,0.0,0.66613,0.00014,28.86709]
[1777538567529,33.13,76075.856,0.0,0.66621,0.00014,28.8644]
[1777538572565,33.17,76075.46,0.0,0.66599,0.00014,28.87169]
[1777538577600,33.2,76074.016,0.0,0.66566,0.00014,28.88226]
[1777538582633,33.22,76073.026,0.0,0.66543,0.00014,28.88985]
[1777538587638,33.24,76072.59,0.0,0.66529,0.00014,28.89437]
[1777538592643,33.25,76072.24,0.0,0.66518,0.00014,28.89794]
[1777538597648,33.27,76072.076,0.0,0.66511,0.00014,28.90029]
[1777538603654,33.28,76071.426,0.0,0.66498,0.00014,28.90453]
[1777538608659,33.28,76071.462,0.0,0.66495,0.00014,28.90529]
[1777538614664,33.29,76072.248,0.0,0.66504,0.00014,28.89999]
[1777538619669,33.29,76073.43,0.0,0.66518,0.00014,28.89576]
[1777538624674,33.3,76073.514,0.0,0.66517,0.00014,28.89608]
[1777538629679,33.28,76074.186,0.0,0.66534,0.00014,28.89066]
[1777538634684,33.24,76072.084,0.0,0.66525,0.00014,28.89295]
[1777538639689,33.22,76064.878,0.0,0.66433,0.00014,28.92122]
[1777538645695,33.22,76061.726,0.0,0.66386,0.00014,28.93576]
[1777538651126,33.23,76060.158,0.0,0.66363,0.00014,28.94299]
[1777538654147,33.23,76056.06,0.0,0.66307,0.00014,28.96025]
[1777538659182,33.22,76055.48,0.0,0.663,0.00014,28.96233]
[1777538664217,33.22,76054.622,0.0,0.66289,0.00014,28.96554]
[1777538668805,33.22,76054.01,0.0,0.66282,0.00014,28.96775]
[1777538669252,33.22,76054.01,0.0,0.66282,0.00014,28.96765]
[1777538674287,33.22,76051.606,0.0,0.66249,0.00014,28.9754]
[1777538676301,33.23,76047.3,0.0,0.66187,0.00014,28.99415]
[1777538681336,33.21,76046.92,0.0,0.66187,0.00014,28.99409]
[1777538683350,33.21,76051.962,0.0,0.66257,0.00014,28.97258]
[1777538688385,33.2,76056.356,0.0,0.66324,0.00014,28.95205]
[1777538690399,33.18,76063.81,0.0,0.66436,0.00014,28.91731]
[1777538692742,33.16,76068.592,0.0,0.6651,0.00014,28.89422]
[1777538698455,33.12,76069.392,0.0,0.6654,0.00014,28.88428]
[1777538703753,33.1,76071.082,0.0,0.66573,0.00014,28.8739]
[1777538709759,33.08,76075.166,0.0,0.66636,0.00014,28.85393]
[1777538715251,33.07,76079.124,0.0,0.66695,0.00014,28.83512]
[1777538715576,33.07,76079.124,0.0,0.66696,0.00014,28.83486]
[1777538718596,33.06,76083.368,0.0,0.66757,0.00014,28.81562]
[1777538723632,33.06,76080.664,0.0,0.66722,0.00014,28.8265]
[1777538723943,33.06,76080.664,0.0,0.66722,0.00014,28.8265]
[1777538724638,33.06,76080.664,0.0,0.66722,0.00014,28.82651]
[1777538727659,33.06,76076.084,0.0,0.66659,0.00014,28.84634]
[1777538732695,33.06,76074.906,0.0,0.66641,0.00014,28.84963]
[1777538737730,33.11,76071.31,0.0,0.66572,0.00014,28.87157]
[1777538742765,33.14,76070.504,0.0,0.66547,0.00014,28.87999]
[1777538745786,33.16,76066.686,0.0,0.66487,0.00014,28.8986]
[1777538750806,33.18,76068.608,0.0,0.66505,0.00014,28.8934]
[1777538755811,33.2,76069.438,0.0,0.66508,0.00014,28.89278]
[1777538760816,33.21,76069.49,0.0,0.66501,0.00014,28.89496]
[1777538765821,33.23,76069.19,0.0,0.66491,0.00014,28.89816]
[1777538769825,33.23,76065.238,0.0,0.66434,0.00014,28.91613]
[1777538772828,33.24,76060.68,0.0,0.66366,0.00014,28.93705]
[1777538776832,33.28,76056.794,0.0,0.66299,0.00014,28.95801]
[1777538781837,33.27,76064.308,0.0,0.66407,0.00014,28.92467]
[1777538782838,33.27,76074.072,0.0,0.66541,0.00014,28.88314]
[1777538787843,33.28,76076.734,0.0,0.66574,0.00014,28.87298]
[1777538790846,33.28,76080.846,0.0,0.66628,0.00014,28.85641]
[1777538795851,33.3,76084.3,0.0,0.6667,0.00014,28.84079]
[1777538800856,33.31,76085.054,0.0,0.66674,0.00014,28.83959]
[1777538805861,33.33,76087.344,0.0,0.667,0.00014,28.83152]
[1777538811885,33.29,76088.438,0.0,0.66731,0.00014,28.82134]
[1777538813255,33.27,76093.494,0.0,0.66807,0.00014,28.79707]
[1777538818289,33.24,76096.098,0.0,0.66857,0.00014,28.78092]
[1777538823325,33.24,76086.936,0.0,0.66732,0.00014,28.82049]
[1777538824332,33.24,76082.866,0.0,0.66674,0.00014,28.83886]
[1777538826346,33.25,76075.634,0.0,0.66572,0.00014,28.87082]
[1777538830374,33.26,76071.082,0.0,0.66506,0.00014,28.89127]
[1777538834402,33.26,76074.928,0.0,0.66556,0.00014,28.87588]
[1777538839437,33.27,76074.218,0.0,0.66543,0.00014,28.88013]
[1777538844472,33.28,76076.128,0.0,0.66566,0.00014,28.87312]
[1777538849507,33.28,76069.514,0.0,0.66473,0.00014,28.90189]
[1777538854542,33.28,76065.826,0.0,0.66425,0.00014,28.91418]
[1777538856556,33.27,76061.298,0.0,0.66364,0.00014,28.93287]
[1777538861591,33.26,76057.424,0.0,0.66316,0.00014,28.94767]
[1777538864612,33.26,76061.794,0.0,0.66378,0.00014,28.92863]
[1777538869647,33.25,76060.286,0.0,0.66359,0.00014,28.93424]
[1777538874682,33.25,76059.17,0.0,0.66346,0.00014,28.93807]
[1777538875689,33.24,76055.32,0.0,0.66294,0.00014,28.95403]
[1777538878711,33.24,76050.752,0.0,0.66234,0.00014,28.97226]
[1777538883745,33.23,76053.154,0.0,0.66271,0.00014,28.96079]
[1777538888781,33.22,76052.824,0.0,0.6627,0.00014,28.96107]
[1777538893817,33.21,76054.018,0.0,0.66289,0.00014,28.95522]
[1777538898852,33.21,76053.814,0.0,0.66288,0.00014,28.95545]
[1777538903887,33.21,76053.934,0.0,0.66291,0.00014,28.95442]
[1777538907288,33.2,76051.832,0.0,0.66264,0.00014,28.96292]
[1777538907915,33.2,76051.832,0.0,0.66264,0.00014,28.96274]
[1777538910936,33.2,76047.614,0.0,0.66208,0.00014,28.97985]
[1777538916021,33.19,76051.384,0.0,0.66263,0.00014,28.96033]
[1777538922013,33.19,76051.562,0.0,0.66267,0.00014,28.95906]
[1777538926031,33.18,76047.192,0.0,0.66208,0.00014,28.97691]
[1777538931036,33.18,76046.994,0.0,0.66208,0.00014,28.97684]
[1777538937042,33.17,76045.546,0.0,0.66191,0.00014,28.98194]
[1777538942047,33.16,76044.976,0.0,0.66186,0.00014,28.98353]
[1777538943048,33.16,76038.626,0.0,0.66099,0.00014,29.00992]
[1777538948053,33.15,76036.798,0.0,0.66079,0.00014,29.01576]
[1777538954059,33.15,76034.602,0.0,0.66047,0.00014,29.02521]
[1777538959064,33.18,76035.868,0.0,0.66054,0.00014,29.02362]
[1777538964068,33.2,76035.062,0.0,0.66034,0.00014,29.02985]
[1777538966070,33.21,76040.958,0.0,0.66112,0.00014,29.00634]
[1777538971075,33.23,76042.682,0.0,0.66128,0.00014,28.99936]
[1777538973077,33.22,76048.27,0.0,0.66208,0.00014,28.97497]
[1777538978082,33.21,76049.236,0.0,0.66226,0.00014,28.9693]
[1777538983441,33.2,76049.492,0.0,0.66234,0.00014,28.96666]
[1777538986462,33.2,76054.65,0.0,0.66307,0.00014,28.94454]
[1777538989483,33.2,76059.586,0.0,0.66374,0.00014,28.92382]
[1777538993726,33.2,76060.712,0.0,0.66388,0.00014,28.91949]
[1777538993793,33.21,76060.712,0.0,0.66388,0.00014,28.91961]
[1777538996533,33.21,76067.684,0.0,0.66482,0.00014,28.89078]
[1777539000161,33.22,76070.024,0.0,0.66511,0.00014,28.88189]
[1777539000561,33.22,76070.024,0.0,0.6651,0.00014,28.88213]
[1777539002575,33.22,76064.23,0.0,0.66429,0.00014,28.90723]
[1777539007610,33.23,76064.588,0.0,0.66432,0.00014,28.90634]
[1777539012647,33.23,76065.64,0.0,0.66445,0.00014,28.90249]
[1777539015668,33.23,76060.634,0.0,0.66376,0.00014,28.92374]
[1777539017683,33.23,76055.454,0.0,0.66305,0.00014,28.9453]
[1777539021066,33.22,76053.068,0.0,0.66274,0.00014,28.95484]
[1777539021126,33.22,76049.856,0.0,0.6623,0.00014,28.96808]
[1777539026746,33.21,76048.784,0.0,0.66221,0.00014,28.97072]
[1777539031780,33.2,76049.016,0.0,0.6623,0.00014,28.96544]
[1777539036816,33.19,76047.528,0.0,0.66213,0.00014,28.97054]
[1777539039973,33.19,76047.14,0.0,0.66209,0.00014,28.9717]
[1777539040014,33.19,76047.14,0.0,0.66209,0.00014,28.97147]
[1777539042859,33.18,76040.6,0.0,0.66122,0.00014,28.99792]
[1777539047894,33.16,76038.608,0.0,0.661,0.00014,29.00427]
[1777539052930,33.15,76040.232,0.0,0.66127,0.00014,28.99599]
[1777539057965,33.14,76036.994,0.0,0.66087,0.00014,29.00808]
[1777539063000,33.15,76037.414,0.0,0.6609,0.00014,29.00732]
[1777539068038,33.18,76040.428,0.0,0.66119,0.00014,28.99885]
[1777539073073,33.2,76039.59,0.0,0.661,0.00014,29.00472]
[1777539078108,33.18,76040.93,0.0,0.66125,0.00014,28.99693]
[1777539083144,33.17,76040.93,0.0,0.66131,0.00014,28.9952]
[1777539088179,33.16,76043.382,0.0,0.66168,0.00014,28.98368]
[1777539093198,33.15,76044.01,0.0,0.66181,0.00014,28.97725]
[1777539098203,33.15,76043.952,0.0,0.66182,0.00014,28.9769]
[1777539099204,33.15,76050.36,0.0,0.66271,0.00014,28.94986]
[1777539102207,33.15,76056.564,0.0,0.66355,0.00014,28.92409]
[1777539106211,33.16,76061.11,0.0,0.66414,0.00014,28.90606]
[1777539111215,33.18,76063.632,0.0,0.66443,0.00014,28.89727]
[1777539116220,33.19,76066.864,0.0,0.66482,0.00014,28.88546]
[1777539121225,33.21,76068.708,0.0,0.66501,0.00014,28.87966]
[1777539126230,33.22,76067.57,0.0,0.6648,0.00014,28.88631]
[1777539131235,33.23,76069.272,0.0,0.66499,0.00014,28.88049]
[1777539136240,33.24,76065.48,0.0,0.66443,0.00014,28.89781]
[1777539139243,33.24,76060.934,0.0,0.6638,0.00014,28.91724]
[1777539144248,33.23,76059.006,0.0,0.66354,0.00014,28.92519]
[1777539149253,33.23,76057.532,0.0,0.66336,0.00014,28.93094]
[1777539154258,33.23,76054.474,0.0,0.66297,0.00014,28.94018]
[1777539157261,33.22,76049.41,0.0,0.66229,0.00014,28.96082]
[1777539161691,33.22,76042.448,0.0,0.66132,0.00014,28.99029]
[1777539162698,33.22,76036.5,0.0,0.66048,0.00014,29.01562]
[1777539167733,33.24,76034.288,0.0,0.66012,0.00014,29.02648]
[1777539172790,33.24,76032.462,0.0,0.65983,0.00014,29.03528]
[1777539177825,33.25,76034.594,0.0,0.6601,0.00014,29.02739]
[1777539182860,33.26,76035.09,0.0,0.66014,0.00014,29.02615]
[1777539187895,33.26,76035.698,0.0,0.6602,0.00014,29.02444]
[1777539192930,33.27,76036.762,0.0,0.66032,0.00014,29.02082]
[1777539197966,33.27,76036.82,0.0,0.66031,0.00014,29.02122]
[1777539200988,33.27,76031.608,0.0,0.65959,0.00014,29.04277]
[1777539204489,33.27,76030.782,0.0,0.65948,0.00014,29.04597]
[1777539204784,33.27,76030.782,0.0,0.65948,0.00014,29.04597]
[1777539204812,33.27,76030.782,0.0,0.65948,0.00014,29.04597]
[1777539205017,33.27,76030.782,0.0,0.65949,0.00014,29.04589]
[1777539206287,33.27,76030.782,0.0,0.65949,0.00014,29.04589]
[1777539206288,33.27,76030.782,0.0,0.65949,0.00014,29.04589]
[1777539206310,33.27,76020.528,0.0,0.65807,0.00014,29.08784]
[1777539206783,33.27,76020.528,0.0,0.65807,0.00014,29.08784]
[1777539207030,33.26,76020.528,0.0,0.65809,0.00014,29.08721]
[1777539208039,33.26,76020.528,0.0,0.65809,0.00014,29.08721]
[1777539209045,33.26,76013.38,0.0,0.65713,0.00014,29.11541]
[1777539211303,33.26,76013.146,0.0,0.65709,0.00014,29.11636]
[1777539211315,33.25,76013.502,0.0,0.65717,0.00014,29.11145]
[1777539211354,33.25,76013.502,0.0,0.65717,0.00014,29.11145]
[1777539212263,33.25,76013.502,0.0,0.65719,0.00014,29.11098]
[1777539217321,33.23,76015.904,0.0,0.65758,0.00014,29.09928]
[1777539218297,33.23,76015.904,0.0,0.65758,0.00014,29.09928]
[1777539218298,33.23,76015.904,0.0,0.65758,0.00014,29.09928]
[1777539218315,33.23,76015.904,0.0,0.65759,0.00014,29.09894]
[1777539218388,33.23,76015.904,0.0,0.65759,0.00014,29.09894]
[1777539221807,33.22,76015.188,0.0,0.65752,0.00014,29.10092]
[1777539221918,33.22,76015.188,0.0,0.65752,0.00014,29.10092]
[1777539222136,33.22,76015.188,0.0,0.65753,0.00014,29.10061]
[1777539226012,33.22,76016.262,0.0,0.65771,0.00014,29.0954]
[1777539226176,33.22,76016.262,0.0,0.65771,0.00014,29.0954]
[1777539226271,33.21,76016.262,0.0,0.65771,0.00014,29.09519]
[1777539228180,33.21,76024.148,0.0,0.65881,0.00014,29.06278]
[1777539230076,33.22,76027.638,0.0,0.65929,0.00014,29.04842]
[1777539230194,33.22,76027.638,0.0,0.65929,0.00014,29.04859]
[1777539234223,33.22,76032.594,0.0,0.65995,0.00014,29.02881]
[1777539237244,33.23,76039.37,0.0,0.66086,0.00014,29.00163]
[1777539240266,33.24,76043.624,0.0,0.66141,0.00014,28.98527]
[1777539245301,33.24,76044.616,0.0,0.66155,0.00014,28.98099]
[1777539250339,33.22,76043.17,0.0,0.66145,0.00014,28.9838]
[1777539254365,33.2,76051.296,0.0,0.66263,0.00014,28.9478]
[1777539259370,33.2,76053.376,0.0,0.66295,0.00014,28.93769]
[1777539260371,33.2,76058.336,0.0,0.66364,0.00014,28.91657]
[1777539265376,33.19,76057.556,0.0,0.66354,0.00014,28.91976]
[1777539270381,33.19,76054.528,0.0,0.66314,0.00014,28.93204]
[1777539275386,33.18,76047.276,0.0,0.66217,0.00014,28.95901]
[1777539280391,33.18,76050.066,0.0,0.66259,0.00014,28.94595]
[1777539285396,33.17,76053.244,0.0,0.66305,0.00014,28.93199]
[1777539290401,33.17,76052.488,0.0,0.66295,0.00014,28.93494]
[1777539295406,33.17,76052.274,0.0,0.66293,0.00014,28.93549]
[1777539300411,33.17,76053.658,0.0,0.66313,0.00014,28.92936]
[1777539305416,33.17,76054.934,0.0,0.66331,0.00014,28.92394]
[1777539310421,33.17,76053.478,0.0,0.66311,0.00014,28.93011]
[1777539315426,33.17,76054.562,0.0,0.66326,0.00014,28.92546]
[1777539320431,33.17,76052.938,0.0,0.66303,0.00014,28.93228]
[1777539325868,33.16,76051.172,0.0,0.6628,0.00014,28.93934]
[1777539330903,33.16,76051.062,0.0,0.6628,0.00014,28.93944]
[1777539335938,33.16,76051.228,0.0,0.66284,0.00014,28.93547]
[1777539338960,33.15,76047.084,0.0,0.66228,0.00014,28.95253]
[1777539343994,33.16,76041.452,0.0,0.66149,0.00014,28.9767]
[1777539349029,33.14,76038.692,0.0,0.66117,0.00014,28.98624]
[1777539353057,33.13,76033.742,0.0,0.66053,0.00014,29.00512]
[1777539354064,33.12,76028.064,0.0,0.65976,0.00014,29.02819]
[1777539359098,33.1,76026.358,0.0,0.65962,0.00014,29.03213]
[1777539364135,33.08,76023.502,0.0,0.65931,0.00014,29.04107]
[1777539369170,33.06,76025.36,0.0,0.65964,0.00014,29.03115]
[1777539374205,33.05,76026.264,0.0,0.65982,0.00014,29.02574]
[1777539379240,33.04,76028.646,0.0,0.66018,0.00014,29.01478]
[1777539384275,33.04,76029.368,0.0,0.6603,0.00014,29.01096]
[1777539389310,33.03,76030.374,0.0,0.66046,0.00014,29.00622]
[1777539394509,33.03,76031.306,0.0,0.66061,0.00014,28.99904]
[1777539399514,33.03,76031.6,0.0,0.66066,0.00014,28.99758]
[1777539405423,33.03,76031.046,0.0,0.66059,0.00014,28.99965]
[1777539410458,33.02,76031.114,0.0,0.66061,0.00014,28.99908]
[1777539415492,33.02,76032.69,0.0,0.66083,0.00014,28.99239]
[1777539420528,33.02,76033.388,0.0,0.66093,0.00014,28.98951]
[1777539425541,33.02,76032.174,0.0,0.66076,0.00014,28.9946]
[1777539430548,33.02,76032.23,0.0,0.66077,0.00014,28.99419]
[1777539435553,33.02,76032.2,0.0,0.66077,0.00014,28.99416]
[1777539435907,33.02,76032.2,0.0,0.66077,0.00014,28.99416]
[1777539436554,33.02,76030.642,0.0,0.66056,0.00014,29.00064]
[1777539436596,33.02,76030.642,0.0,0.66056,0.00014,29.00064]
[1777539436596,33.02,76030.642,0.0,0.66056,0.00014,29.00064]
[1777539437555,33.02,76028.5,0.0,0.66026,0.00014,29.0095]
[1777539437704,33.02,76028.5,0.0,0.66026,0.00014,29.0095]
[1777539438556,33.02,76026.21,0.0,0.65995,0.00014,29.01889]
[1777539440558,33.01,76019.88,0.0,0.65908,0.00014,29.04465]
[1777539442762,33.01,76019.846,0.0,0.6591,0.00014,29.04407]
[1777539446136,33.0,76018.394,0.0,0.65893,0.00014,29.04903]
[1777539447565,33.02,76013.984,0.0,0.65824,0.00014,29.06978]
[1777539450075,33.03,76012.808,0.0,0.65801,0.00014,29.07666]
[1777539455573,33.07,76016.646,0.0,0.65839,0.00014,29.06325]
[1777539459577,33.1,76021.314,0.0,0.65894,0.00014,29.04729]
[1777539464582,33.13,76020.46,0.0,0.6587,0.00014,29.05464]
[1777539469587,33.15,76020.558,0.0,0.65862,0.00014,29.05727]
[1777539474592,33.17,76019.016,0.0,0.65833,0.00014,29.066]
[1777539479597,33.13,76015.822,0.0,0.65803,0.00014,29.07452]
[1777539484602,33.09,76014.194,0.0,0.65798,0.00014,29.07567]
[1777539489607,33.05,76012.788,0.0,0.65793,0.00014,29.07665]
[1777539495047,33.02,76011.518,0.0,0.65791,0.00014,29.07695]
[1777539500082,32.99,76007.678,0.0,0.65748,0.00014,29.08917]
[1777539505623,32.96,76007.002,0.0,0.65749,0.00014,29.08862]
[1777539511158,32.94,76007.82,0.0,0.65772,0.00014,29.07905]
[1777539516194,32.92,76007.75,0.0,0.65777,0.00014,29.07721]
[1777539521229,32.91,76007.792,0.0,0.65783,0.00014,29.07525]
[1777539526644,32.9,76007.89,0.0,0.65789,0.00014,29.0734]
[1777539530090,32.89,76007.734,0.0,0.65789,0.00014,29.0733]
[1777539534016,32.89,76005.644,0.0,0.65763,0.00014,29.08095]
[1777539534083,32.89,76005.644,0.0,0.65763,0.00014,29.08095]
[1777539540362,32.91,76006.196,0.0,0.65761,0.00014,29.08187]
[1777539543641,32.93,76006.306,0.0,0.65755,0.00014,29.0838]
[1777539549425,32.98,76004.754,0.0,0.65712,0.00014,29.09711]
[1777539554461,33.01,76005.338,0.0,0.65708,0.00014,29.09859]
[1777539556200,33.02,76005.448,0.0,0.65707,0.00014,29.09884]
[1777539561510,33.04,76002.774,0.0,0.6566,0.00014,29.11304]
[1777539566545,33.06,76002.02,0.0,0.65642,0.00014,29.11826]
[1777539571580,33.07,76004.378,0.0,0.65671,0.00014,29.10743]
[1777539576615,33.08,76003.998,0.0,0.65661,0.00014,29.11043]
[1777539581699,33.09,76005.424,0.0,0.65677,0.00014,29.10591]
[1777539589707,33.11,76005.632,0.0,0.65674,0.00014,29.10697]
[1777539594712,33.11,76006.538,0.0,0.65684,0.00014,29.10424]
[1777539600562,33.12,76006.62,0.0,0.65683,0.00014,29.10462]
[1777539602720,33.12,76001.482,0.0,0.65609,0.00014,29.12601]
[1777539607725,33.12,76001.8,0.0,0.65614,0.00014,29.12465]
[1777539612730,33.12,76002.384,0.0,0.65622,0.00014,29.12228]
[1777539617739,33.06,76001.776,0.0,0.65638,0.00014,29.11692]
[1777539622744,32.92,76006.612,0.0,0.65764,0.00014,29.07859]
[1777539627749,32.8,76010.12,0.0,0.65863,0.00014,29.04794]
[1777539632754,32.69,76009.5,0.0,0.65901,0.00014,29.03288]
[1777539635449,32.65,76007.698,0.0,0.65893,0.00014,29.03482]
[1777539635879,32.63,76007.698,0.0,0.65901,0.00014,29.03211]
[1777539635915,32.63,76007.698,0.0,0.65901,0.00014,29.03211]
[1777539636380,32.63,76007.698,0.0,0.65901,0.00014,29.03211]
[1777539636381,32.63,76007.698,0.0,0.65901,0.00014,29.03211]
[1777539636481,32.6,76007.698,0.0,0.65914,0.00014,29.02777]
[1777539637380,32.6,76007.698,0.0,0.65914,0.00014,29.02777]
[1777539637380,32.6,76007.698,0.0,0.65914,0.00014,29.02777]
[1777539637429,32.57,76007.698,0.0,0.65927,0.00014,29.02361]
[1777539638329,32.57,76007.698,0.0,0.65927,0.00014,29.02361]
[1777539638354,32.54,76007.698,0.0,0.6594,0.00014,29.01961]
[1777539639761,32.51,76015.682,0.0,0.66065,0.00014,28.98163]
[1777539639886,32.51,76015.682,0.0,0.66065,0.00014,28.98163]
[1777539639886,32.51,76015.682,0.0,0.66065,0.00014,28.98163]
[1777539639969,32.51,76015.682,0.0,0.66065,0.00014,28.98163]
[1777539640762,32.49,76015.416,0.0,0.66073,0.00014,28.97887]
[1777539645767,32.37,76013.706,0.0,0.661,0.00014,28.96933]
[1777539647901,32.34,76013.104,0.0,0.66103,0.00014,28.96829]
[1777539647901,32.34,76013.104,0.0,0.66103,0.00014,28.96829]
[1777539648027,32.34,76013.104,0.0,0.66103,0.00014,28.96829]
[1777539648770,32.33,76012.654,0.0,0.66102,0.00014,28.96845]
[1777539648901,32.33,76012.654,0.0,0.66102,0.00014,28.96845]
[1777539649771,32.32,76012.472,0.0,0.66105,0.00014,28.96748]
[1777539651904,32.27,76011.796,0.0,0.66116,0.00014,28.96344]
[1777539652144,32.27,76011.796,0.0,0.66116,0.00014,28.96344]
[1777539652903,32.27,76011.796,0.0,0.66116,0.00014,28.96344]
[1777539652938,32.27,76011.796,0.0,0.66116,0.00014,28.96344]
[1777539653778,32.22,76011.436,0.0,0.66131,0.00014,28.9583]
[1777539653907,32.22,76011.436,0.0,0.66131,0.00014,28.9583]
[1777539653993,32.22,76011.436,0.0,0.66131,0.00014,28.9583]
[1777539654405,32.22,76011.436,0.0,0.66131,0.00014,28.9583]
[1777539654405,32.22,76011.436,0.0,0.66131,0.00014,28.9583]
[1777539654915,32.2,76011.436,0.0,0.66141,0.00014,28.95502]
[1777539655780,32.17,76011.178,0.0,0.66147,0.00014,28.95293]
[1777539657782,32.13,76019.04,0.0,0.66278,0.00014,28.9125]
[1777539660949,32.08,76019.648,0.0,0.66312,0.00014,28.90159]
[1777539663221,32.02,76013.224,0.0,0.66245,0.00014,28.92153]
[1777539668256,31.93,76012.37,0.0,0.66272,0.00014,28.91219]
[1777539673712,31.86,76011.42,0.0,0.66287,0.00014,28.9067]
[1777539678948,31.77,76010.248,0.0,0.66311,0.00015,28.89837]
[1777539678949,31.77,76010.248,0.0,0.66311,0.00015,28.89837]
[1777539679093,31.77,76010.248,0.0,0.66311,0.00015,28.89837]
[1777539679333,31.76,76010.248,0.0,0.66317,0.00015,28.89623]
[1777539682357,31.71,76004.644,0.0,0.66256,0.00015,28.91462]
[1777539686341,31.67,76005.334,0.0,0.66284,0.00015,28.90529]
[1777539691419,31.65,76005.938,0.0,0.66303,0.00015,28.89668]
[1777539696455,31.65,76006.936,0.0,0.66321,0.00015,28.89125]
[1777539701490,31.64,76006.434,0.0,0.66316,0.00015,28.89256]
[1777539706525,31.63,76005.834,0.0,0.6631,0.00015,28.8943]
[1777539711560,31.63,76003.998,0.0,0.66287,0.00015,28.90157]
[1777539716595,31.62,76003.302,0.0,0.66277,0.00015,28.90446]
[1777539721632,31.62,76004.526,0.0,0.66295,0.00015,28.89896]
[1777539726667,31.62,76003.942,0.0,0.66287,0.00015,28.90155]
[1777539731702,31.62,75992.832,0.0,0.66127,0.00015,28.95015]
[1777539736737,31.61,75991.002,0.0,0.66105,0.00015,28.95678]
[1777539741772,31.6,75993.096,0.0,0.66141,0.00015,28.94564]
[1777539745383,31.59,75994.066,0.0,0.66158,0.00015,28.94037]
[1777539745800,31.59,75994.066,0.0,0.66159,0.00015,28.94008]
[1777539750835,31.58,75988.684,0.0,0.66084,0.00015,28.9627]
[1777539751381,31.58,75988.684,0.0,0.66084,0.00015,28.9627]
[1777539751843,31.58,75988.684,0.0,0.66085,0.00015,28.95971]
[1777539756878,31.57,75987.89,0.0,0.66078,0.00015,28.96166]
[1777539761886,31.56,75984.424,0.0,0.6603,0.00015,28.97627]
[1777539762259,31.56,75984.424,0.0,0.6603,0.00015,28.97627]
[1777539762360,31.56,75984.424,0.0,0.6603,0.00015,28.97622]
[1777539767892,31.56,75982.816,0.0,0.66007,0.00015,28.98303]
[1777539772897,31.55,75984.566,0.0,0.66036,0.00015,28.97411]
[1777539774899,31.54,75979.534,0.0,0.65966,0.00015,28.99505]
[1777539776381,31.54,75981.01,0.0,0.6599,0.00015,28.98795]
[1777539776483,31.53,75981.01,0.0,0.65992,0.00015,28.98736]
[1777539781906,31.53,75980.902,0.0,0.65994,0.00015,28.98663]
[1777539786911,31.52,75984.614,0.0,0.66049,0.00015,28.97]
[1777539791916,31.52,75984.116,0.0,0.66042,0.00015,28.97199]
[1777539796922,31.52,75987.528,0.0,0.66093,0.00015,28.95668]
[1777539801927,31.52,75986.734,0.0,0.66082,0.00015,28.96003]
[1777539806932,31.52,75987.714,0.0,0.66097,0.00015,28.9555]
[1777539811937,31.52,75986.044,0.0,0.66074,0.00015,28.95978]
[1777539816942,31.52,75985.57,0.0,0.66068,0.00015,28.9617]
[1777539822948,31.52,75986.852,0.0,0.66087,0.00015,28.95581]
[1777539828384,31.51,75986.418,0.0,0.66081,0.00015,28.95754]
[1777539833419,31.51,75985.176,0.0,0.66064,0.00015,28.96286]
[1777539838454,31.51,75984.892,0.0,0.6606,0.00015,28.96393]
[1777539843489,31.51,75984.446,0.0,0.66054,0.00015,28.96571]
[1777539848523,31.51,75983.548,0.0,0.66042,0.00015,28.96947]
[1777539853559,31.51,75983.706,0.0,0.66045,0.00015,28.96857]
[1777539856241,31.51,75983.392,0.0,0.6604,0.00015,28.96987]
[1777539856579,31.51,75983.392,0.0,0.6604,0.00015,28.96982]
[1777539861608,31.51,75980.374,0.0,0.65997,0.00015,28.98295]
[1777539861615,31.5,75980.374,0.0,0.65997,0.00015,28.9829]
[1777539866649,31.5,75983.656,0.0,0.66046,0.00015,28.96818]
[1777539871685,31.5,75983.858,0.0,0.66051,0.00015,28.96415]
[1777539876720,31.5,75989.288,0.0,0.66131,0.00015,28.93989]
[1777539879699,31.5,75990.778,0.0,0.66153,0.00015,28.93323]
[1777539879741,31.5,75990.778,0.0,0.66153,0.00015,28.93323]
[1777539880205,31.5,75990.778,0.0,0.66153,0.00015,28.93323]
[1777539880707,31.5,75990.778,0.0,0.66153,0.00015,28.93323]
[1777539880707,31.5,75990.778,0.0,0.66153,0.00015,28.93323]
[1777539881755,31.5,75995.536,0.0,0.66222,0.00015,28.91199]
[1777539882339,31.5,75995.536,0.0,0.66222,0.00015,28.91199]
[1777539882762,31.5,75995.536,0.0,0.66222,0.00015,28.91202]
[1777539883769,31.5,76002.916,0.0,0.6633,0.00015,28.87892]
[1777539886960,31.5,76003.384,0.0,0.66337,0.00015,28.87687]
[1777539892833,31.5,76005.708,0.0,0.6637,0.00015,28.86665]
[1777539897868,31.51,76007.47,0.0,0.66395,0.00015,28.85891]
[1777539902906,31.51,76008.822,0.0,0.66415,0.00015,28.85304]
[1777539905924,31.5,76015.534,0.0,0.66514,0.00015,28.82222]
[1777539910960,31.5,76019.532,0.0,0.66574,0.00015,28.80347]
[1777539915994,31.5,76019.196,0.0,0.6657,0.00015,28.8045]
[1777539921030,31.49,76018.784,0.0,0.66566,0.00015,28.80587]
[1777539926050,31.49,76018.908,0.0,0.66569,0.00015,28.8048]
[1777539931055,31.49,76018.884,0.0,0.66571,0.00015,28.80145]
[1777539933057,31.49,76024.608,0.0,0.66656,0.00015,28.77505]
[1777539935059,31.49,76032.322,0.0,0.66768,0.00015,28.73939]
[1777539940064,31.48,76030.95,0.0,0.66749,0.00015,28.74547]
[1777539945069,31.48,76029.872,0.0,0.66734,0.00015,28.75016]
[1777539948072,31.48,76037.288,0.0,0.66843,0.00015,28.71569]
[1777539953077,31.48,76036.166,0.0,0.66827,0.00015,28.72074]
[1777539955079,31.48,76030.822,0.0,0.66749,0.00015,28.74538]
[1777539960084,31.48,76028.982,0.0,0.66723,0.00015,28.75358]
[1777539965089,31.48,76028.542,0.0,0.66718,0.00015,28.75531]
[1777539968092,31.48,76033.464,0.0,0.6679,0.00015,28.73242]
[1777539973097,31.47,76035.918,0.0,0.66826,0.00015,28.72085]
[1777539978102,31.47,76036.468,0.0,0.66835,0.00015,28.71814]
[1777539983107,31.47,76035.652,0.0,0.66823,0.00015,28.72176]
[1777539986110,31.47,76031.342,0.0,0.66761,0.00015,28.74159]
[1777539991136,31.47,76030.454,0.0,0.6675,0.00015,28.74247]
[1777539996556,31.47,76030.34,0.0,0.66749,0.00015,28.7427]
[1777540001591,31.47,76035.298,0.0,0.66822,0.00015,28.71953]
[1777540006626,31.47,76030.058,0.0,0.66746,0.00015,28.74356]
[1777540009647,31.46,76022.156,0.0,0.66632,0.00015,28.77972]
[1777540014681,31.46,76020.438,0.0,0.66608,0.00015,28.78717]
[1777540019717,31.46,76020.364,0.0,0.66608,0.00015,28.78709]
[1777540025170,31.46,76020.464,0.0,0.66611,0.00015,28.78621]
[1777540030794,31.45,76020.556,0.0,0.66613,0.00015,28.7853]
[1777540035829,31.45,76021.032,0.0,0.66622,0.00015,28.78272]
[1777540040864,31.45,76022.616,0.0,0.66646,0.00015,28.77508]
[1777540045898,31.44,76021.794,0.0,0.66635,0.00015,28.77848]
[1777540049927,31.44,76026.48,0.0,0.66704,0.00015,28.75666]
[1777540052948,31.44,76030.74,0.0,0.66768,0.00015,28.73389]
[1777540058121,31.44,76029.698,0.0,0.66753,0.00015,28.73854]
[1777540064031,31.44,76028.206,0.0,0.66732,0.00015,28.74514]
[1777540069068,31.44,76026.408,0.0,0.66707,0.00015,28.75316]
[1777540071083,31.44,76018.75,0.0,0.66595,0.00015,28.7882]
[1777540072088,31.44,76013.644,0.0,0.66521,0.00015,28.81145]
[1777540077124,31.43,76013.268,0.0,0.66517,0.00015,28.81266]
[1777540079138,31.43,76017.472,0.0,0.66579,0.00015,28.79327]
[1777540082982,31.43,76017.196,0.0,0.66576,0.00015,28.79427]
[1777540083166,31.43,76017.196,0.0,0.66576,0.00015,28.79419]
[1777540085180,31.43,76009.514,0.0,0.66464,0.00015,28.82921]
[1777540086187,31.43,76003.804,0.0,0.6638,0.00015,28.85518]
[1777540091221,31.43,76001.948,0.0,0.66352,0.00015,28.86384]
[1777540096243,31.43,75999.22,0.0,0.66312,0.00015,28.87619]
[1777540097693,31.43,75999.19,0.0,0.66312,0.00015,28.87618]
[1777540098106,31.43,75999.19,0.0,0.66311,0.00015,28.87622]
[1777540099246,31.43,75983.606,0.0,0.66082,0.00015,28.94602]
[1777540100247,31.43,75979.298,0.0,0.66019,0.00015,28.96512]
[1777540105252,31.43,75976.842,0.0,0.65983,0.00015,28.97579]
[1777540110259,31.43,75975.276,0.0,0.65961,0.00015,28.98249]
[1777540115263,31.43,75974.004,0.0,0.65944,0.00015,28.98495]
[1777540117265,31.43,75968.328,0.0,0.65861,0.00015,29.00982]
[1777540122270,31.42,75969.896,0.0,0.65885,0.00015,29.00261]
[1777540127275,31.42,75969.746,0.0,0.65883,0.00015,29.00297]
[1777540127899,31.42,75969.746,0.0,0.65883,0.00015,29.00297]
[1777540133281,31.42,75970.502,0.0,0.65896,0.00015,28.9993]
[1777540138286,31.42,75970.872,0.0,0.65902,0.00015,28.9974]
[1777540141107,31.42,75971.79,0.0,0.65916,0.00015,28.99325]
[1777540143291,31.41,75967.24,0.0,0.65849,0.00015,29.01309]
[1777540144328,31.41,75966.464,0.0,0.65838,0.00015,29.01643]
[1777540144656,31.41,75966.464,0.0,0.65838,0.00015,29.01643]
[1777540149297,31.41,75972.208,0.0,0.65924,0.00015,28.99088]
[1777540154302,31.41,75975.218,0.0,0.65969,0.00015,28.97738]
[1777540157305,31.41,75981.636,0.0,0.66064,0.00015,28.94884]
[1777540158326,31.41,75981.766,0.0,0.66066,0.00015,28.94824]
[1777540159943,31.41,75980.816,0.0,0.66052,0.00015,28.95245]
[1777540160018,31.41,75980.816,0.0,0.66052,0.00015,28.95245]
[1777540160031,31.41,75980.816,0.0,0.66052,0.00015,28.95245]
[1777540160229,31.41,75980.816,0.0,0.66052,0.00015,28.95243]
[1777540160451,31.41,75980.816,0.0,0.66052,0.00015,28.95243]
[1777540161013,31.41,75980.816,0.0,0.66052,0.00015,28.95243]
[1777540161107,31.41,75980.816,0.0,0.66052,0.00015,28.95243]
[1777540161126,31.41,75980.816,0.0,0.66052,0.00015,28.95243]
[1777540161208,31.41,75980.816,0.0,0.66052,0.00015,28.95241]
[1777540162310,31.41,75998.124,0.0,0.66307,0.00015,28.87476]
[1777540162725,31.41,75998.124,0.0,0.66307,0.00015,28.87467]
[1777540164173,31.41,75998.124,0.0,0.66307,0.00015,28.87467]
[1777540164739,31.41,76016.912,0.0,0.66583,0.00015,28.78904]
[1777540165645,31.41,76016.912,0.0,0.66583,0.00015,28.78904]
[1777540168108,31.41,76018.262,0.0,0.66604,0.00015,28.78272]
[1777540168114,31.41,76018.262,0.0,0.66604,0.00015,28.78268]
[1777540168767,31.41,76028.408,0.0,0.66752,0.00015,28.73586]
[1777540172113,31.41,76027.094,0.0,0.66733,0.00015,28.74185]
[1777540172181,31.4,76027.094,0.0,0.66735,0.00015,28.73883]
[1777540175867,31.4,76020.746,0.0,0.66643,0.00015,28.76789]
[1777540180903,31.4,76019.7,0.0,0.66628,0.00015,28.77237]
[1777540185924,31.4,76018.39,0.0,0.6661,0.00015,28.77811]
[1777540187951,31.4,76023.296,0.0,0.66682,0.00015,28.75535]
[1777540189965,31.4,76028.046,0.0,0.66752,0.00015,28.73333]
[1777540195001,31.4,76030.572,0.0,0.66789,0.00015,28.72148]
[1777540197015,31.4,76025.638,0.0,0.66717,0.00015,28.74425]
[1777540202050,31.4,76030.286,0.0,0.66786,0.00015,28.72251]
[1777540205072,31.39,76025.172,0.0,0.66711,0.00015,28.74607]
[1777540210107,31.39,76024.488,0.0,0.66702,0.00015,28.74899]
[1777540210880,31.39,76024.488,0.0,0.66702,0.00015,28.74899]
[1777540211142,31.39,76024.488,0.0,0.66702,0.00015,28.74899]
[1777540211250,31.39,76024.488,0.0,0.66702,0.00015,28.74899]
[1777540211261,31.39,76024.488,0.0,0.66702,0.00015,28.74895]
[1777540211424,31.39,76024.488,0.0,0.66702,0.00015,28.74895]
[1777540211540,31.39,76024.488,0.0,0.66702,0.00015,28.74895]
[1777540212126,31.39,76024.488,0.0,0.66702,0.00015,28.74904]
[1777540213133,31.39,76009.062,0.0,0.66476,0.00015,28.81966]
[1777540217319,31.39,76009.062,0.0,0.66476,0.00015,28.81971]
[1777540217330,31.39,76009.062,0.0,0.66476,0.00015,28.81971]
[1777540217372,31.39,75991.892,0.0,0.66224,0.00015,28.89746]
[1777540217574,31.39,75991.892,0.0,0.66224,0.00015,28.89746]
[1777540219072,31.39,75991.892,0.0,0.66224,0.00015,28.89748]
[1777540220182,31.39,75980.56,0.0,0.66057,0.00015,28.9481]
[1777540221031,31.39,75980.56,0.0,0.66057,0.00015,28.9481]
[1777540222196,31.39,75973.95,0.0,0.65961,0.00015,28.97701]
[1777540223203,31.39,75969.08,0.0,0.65889,0.00015,28.99845]
[1777540225217,31.39,75975.916,0.0,0.6599,0.00015,28.96821]
[1777540228241,31.39,75969.718,0.0,0.65899,0.00015,28.99547]
[1777540231029,31.39,75972.104,0.0,0.65934,0.00015,28.98486]
[1777540236297,31.39,75970.952,0.0,0.65919,0.00015,28.98675]
[1777540241332,31.38,75973.18,0.0,0.65953,0.00015,28.97672]
[1777540246367,31.38,75976.048,0.0,0.65995,0.00015,28.96389]
[1777540251402,31.38,75979.942,0.0,0.66053,0.00015,28.94652]
[1777540256415,31.38,75978.116,0.0,0.66026,0.00015,28.95455]
[1777540261420,31.38,75978.38,0.0,0.66031,0.00015,28.9533]
[1777540266425,31.38,75977.71,0.0,0.66021,0.00015,28.95618]
[1777540271430,31.38,75978.69,0.0,0.66036,0.00015,28.95174]
[1777540276435,31.38,75976.66,0.0,0.66006,0.00015,28.96065]
[1777540281440,31.38,75974.266,0.0,0.65971,0.00015,28.97114]
[1777540281922,31.38,75974.266,0.0,0.65971,0.00015,28.97114]
[1777540287446,31.38,75978.586,0.0,0.66035,0.00015,28.95184]
[1777540292451,31.38,75977.884,0.0,0.66026,0.00015,28.95192]
[1777540297456,31.38,75977.638,0.0,0.66023,0.00015,28.95293]
[1777540302461,31.38,75977.506,0.0,0.66021,0.00015,28.95342]
[1777540307466,31.38,75977.55,0.0,0.66022,0.00015,28.95314]
[1777540312471,31.37,75978.34,0.0,0.66034,0.00015,28.94955]
[1777540312491,31.37,75978.34,0.0,0.66034,0.00015,28.94955]
[1777540312588,31.37,75978.34,0.0,0.66034,0.00015,28.94955]
[1777540312649,31.37,75978.34,0.0,0.66034,0.00015,28.94955]
[1777540312782,31.37,75978.34,0.0,0.66034,0.00015,28.94955]
[1777540313272,31.37,75978.34,0.0,0.66034,0.00015,28.94955]
[1777540313472,31.37,75976.484,0.0,0.66007,0.00015,28.95777]
[1777540313791,31.37,75976.484,0.0,0.66007,0.00015,28.95777]
[1777540313892,31.37,75976.484,0.0,0.66007,0.00015,28.95772]
[1777540315474,31.37,75967.058,0.0,0.65868,0.00015,28.99933]
[1777540316090,31.37,75967.058,0.0,0.65868,0.00015,28.99933]
[1777540321480,31.37,75969.624,0.0,0.65907,0.00015,28.98774]
[1777540323911,31.37,75976.032,0.0,0.66002,0.00015,28.95931]
[1777540328945,31.37,75978.282,0.0,0.66035,0.00015,28.94924]
[1777540329749,31.37,75978.282,0.0,0.66035,0.00015,28.94924]
[1777540333981,31.37,75982.622,0.0,0.66099,0.00015,28.92989]
[1777540339016,31.37,75983.924,0.0,0.66118,0.00015,28.9241]
[1777540344050,31.37,75984.67,0.0,0.66129,0.00015,28.92081]
[1777540345082,31.37,75984.67,0.0,0.66129,0.00015,28.92081]
[1777540347078,31.37,75985.346,0.0,0.66139,0.00015,28.91781]
[1777540348588,31.37,75986.44,0.0,0.66155,0.00015,28.91295]
[1777540354120,31.37,75985.832,0.0,0.66147,0.00015,28.9128]
[1777540359156,31.37,75986.948,0.0,0.66163,0.00015,28.90789]
[1777540362071,31.37,75987.378,0.0,0.6617,0.00015,28.906]
[1777540363576,31.37,75987.622,0.0,0.66173,0.00015,28.90494]
[1777540364191,31.37,75987.622,0.0,0.66174,0.00015,28.90478]
[1777540366205,31.37,75995.664,0.0,0.66293,0.00015,28.86834]
[1777540369226,31.37,76000.904,0.0,0.66369,0.00015,28.84483]
[1777540374261,31.37,76002.898,0.0,0.66398,0.00015,28.83615]
[1777540378882,31.37,76002.546,0.0,0.66392,0.00015,28.83785]
[1777540378883,31.37,76002.546,0.0,0.66392,0.00015,28.83785]
[1777540379296,31.37,76002.546,0.0,0.66393,0.00015,28.83774]
[1777540382381,31.37,76005.436,0.0,0.66436,0.00015,28.82439]
[1777540382481,31.37,76005.436,0.0,0.66436,0.00015,28.82429]
[1777540386892,31.37,76006.596,0.0,0.66454,0.00015,28.81861]
[1777540387387,31.37,76006.596,0.0,0.66454,0.00015,28.81861]
[1777540387388,31.37,76006.596,0.0,0.66454,0.00015,28.81861]
[1777540393396,31.36,76006.024,0.0,0.66448,0.00015,28.82051]
[1777540398430,31.36,76003.31,0.0,0.6641,0.00015,28.83232]
[1777540403466,31.36,76004.544,0.0,0.66429,0.00015,28.82618]
[1777540408501,31.35,76004.674,0.0,0.66433,0.00015,28.82507]
[1777540413535,31.35,76005.082,0.0,0.66442,0.00015,28.81976]
[1777540418571,31.35,76003.8,0.0,0.66422,0.00015,28.8259]
[1777540423583,31.35,76000.3,0.0,0.6637,0.00015,28.84203]
[1777540428588,31.36,75999.832,0.0,0.66362,0.00015,28.84451]
[1777540430590,31.36,76004.89,0.0,0.66436,0.00015,28.82168]
[1777540435595,31.36,76004.526,0.0,0.66429,0.00015,28.82378]
[1777540440600,31.36,76005.926,0.0,0.66448,0.00015,28.81784]
[1777540442785,31.37,76005.882,0.0,0.66447,0.00015,28.81822]
[1777540443603,31.37,76006.24,0.0,0.66452,0.00015,28.81668]
[1777540444604,31.37,76010.992,0.0,0.66522,0.00015,28.79509]
[1777540445477,31.37,76010.992,0.0,0.66522,0.00015,28.79509]
[1777540445489,31.37,76010.992,0.0,0.66521,0.00015,28.7952]
[1777540447978,31.37,76012.776,0.0,0.66547,0.00015,28.78726]
[1777540447979,31.37,76012.776,0.0,0.66547,0.00015,28.78726]
[1777540448478,31.37,76012.776,0.0,0.66547,0.00015,28.78726]
[1777540453908,31.37,76013.308,0.0,0.66552,0.00015,28.78552]
[1777540454482,31.37,76013.308,0.0,0.66552,0.00015,28.78552]
[1777540454581,31.37,76013.308,0.0,0.66552,0.00015,28.78564]
[1777540455991,31.37,76013.01,0.0,0.66547,0.00015,28.78712]
[1777540455992,31.37,76013.01,0.0,0.66547,0.00015,28.78712]
[1777540456092,31.38,76013.01,0.0,0.66547,0.00015,28.78723]
[1777540457494,31.38,76013.01,0.0,0.66547,0.00015,28.78723]
[1777540457494,31.38,76013.01,0.0,0.66547,0.00015,28.78723]
[1777540457581,31.38,76013.01,0.0,0.66547,0.00015,28.78735]
[1777540462622,31.38,76014.17,0.0,0.66564,0.00015,28.78203]
[1777540465502,31.38,76014.176,0.0,0.66564,0.00015,28.78186]
[1777540465600,31.37,76014.176,0.0,0.66564,0.00015,28.78178]
[1777540466002,31.37,76014.176,0.0,0.66564,0.00015,28.78178]
[1777540466002,31.37,76014.176,0.0,0.66564,0.00015,28.78178]
[1777540466099,31.37,76014.176,0.0,0.66565,0.00015,28.78171]
[1777540467505,31.37,76014.176,0.0,0.66565,0.00015,28.78171]
[1777540467606,31.37,76014.176,0.0,0.66565,0.00015,28.78163]
[1777540468001,31.37,76014.176,0.0,0.66565,0.00015,28.78163]
[1777540468098,31.37,76014.176,0.0,0.66565,0.00015,28.78156]
[1777540472505,31.37,76013.928,0.0,0.66563,0.00015,28.77951]
[1777540472606,31.37,76013.928,0.0,0.66564,0.00015,28.77944]
[1777540473516,31.37,76013.928,0.0,0.66564,0.00015,28.77944]
[1777540473516,31.37,76013.928,0.0,0.66564,0.00015,28.77944]
[1777540473541,31.37,76013.928,0.0,0.66564,0.00015,28.77936]
[1777540475017,31.37,76014.496,0.0,0.66572,0.00015,28.77669]
[1777540475017,31.37,76014.496,0.0,0.66572,0.00015,28.77669]
[1777540475119,31.37,76014.496,0.0,0.66573,0.00015,28.77661]
[1777540476518,31.37,76014.496,0.0,0.66573,0.00015,28.77661]
[1777540476541,31.37,76014.496,0.0,0.66573,0.00015,28.77654]
[1777540478516,31.37,76014.206,0.0,0.66569,0.00015,28.7778]
[1777540478517,31.37,76014.206,0.0,0.66569,0.00015,28.7778]
[1777540478617,31.37,76014.206,0.0,0.66569,0.00015,28.77773]
[1777540480023,31.37,76014.23,0.0,0.6657,0.00015,28.77754]
[1777540480519,31.37,76014.23,0.0,0.6657,0.00015,28.77754]
[1777540481518,31.37,76014.23,0.0,0.6657,0.00015,28.77747]
[1777540481619,31.37,76014.23,0.0,0.6657,0.00015,28.7774]
[1777540482026,31.37,76014.23,0.0,0.6657,0.00015,28.7774]
[1777540482026,31.37,76014.23,0.0,0.6657,0.00015,28.7774]
[1777540482128,31.37,76014.23,0.0,0.6657,0.00015,28.77733]
[1777540483021,31.37,76014.23,0.0,0.6657,0.00015,28.77733]
[1777540483021,31.37,76014.23,0.0,0.6657,0.00015,28.77733]
[1777540483122,31.37,76014.23,0.0,0.6657,0.00015,28.77726]
[1777540489531,31.36,76014.136,0.0,0.6657,0.00015,28.77734]
[1777540489602,31.36,76014.136,0.0,0.6657,0.00015,28.77726]
[1777540491651,31.36,76024.588,0.0,0.66724,0.00015,28.72898]
[1777540495009,31.36,76025.318,0.0,0.66735,0.00015,28.72551]
[1777540497121,31.36,76019.762,0.0,0.66654,0.00015,28.75105]
[1777540502156,31.36,76019.548,0.0,0.66651,0.00015,28.75178]
[1777540507191,31.36,76018.636,0.0,0.66639,0.00015,28.75572]
[1777540512226,31.36,76017.906,0.0,0.66629,0.00015,28.75882]
[1777540517261,31.35,76018.266,0.0,0.66635,0.00015,28.75688]
[1777540519569,31.35,76017.85,0.0,0.66629,0.00015,28.75875]
[1777540519569,31.35,76017.85,0.0,0.66629,0.00015,28.75875]
[1777540519662,31.35,76017.85,0.0,0.66629,0.00015,28.75869]
[1777540521289,31.35,76010.67,0.0,0.66524,0.00015,28.79151]
[1777540523850,31.35,76009.374,0.0,0.66506,0.00015,28.79727]
[1777540524309,31.35,76009.374,0.0,0.66506,0.00015,28.79719]
[1777540528338,31.35,76004.946,0.0,0.66442,0.00015,28.81703]
[1777540533372,31.35,76005.802,0.0,0.66457,0.00015,28.80969]
[1777540534801,31.35,76005.514,0.0,0.66453,0.00015,28.81092]
[1777540535587,31.35,76005.514,0.0,0.66453,0.00015,28.81092]
[1777540535649,31.34,76005.514,0.0,0.66454,0.00015,28.81082]
[1777540536589,31.34,76005.514,0.0,0.66454,0.00015,28.81082]
[1777540536690,31.34,76005.514,0.0,0.66454,0.00015,28.81074]
[1777540539415,31.34,76011.002,0.0,0.66535,0.00015,28.78542]
[1777540540592,31.34,76011.002,0.0,0.66535,0.00015,28.78542]
[1777540540683,31.34,76011.002,0.0,0.66535,0.00015,28.78534]
[1777540546464,31.34,76010.208,0.0,0.66525,0.00015,28.78852]
[1777540551499,31.34,76009.718,0.0,0.66519,0.00015,28.79038]
[1777540551766,31.34,76009.718,0.0,0.66519,0.00015,28.79038]
[1777540552109,31.34,76009.718,0.0,0.66519,0.00015,28.79038]
[1777540552506,31.34,76009.718,0.0,0.66519,0.00015,28.7903]
[1777540554520,31.34,76015.17,0.0,0.666,0.00015,28.76517]
[1777540555109,31.34,76015.17,0.0,0.666,0.00015,28.76517]
[1777540555207,31.34,76015.17,0.0,0.666,0.00015,28.76517]
[1777540555336,31.34,76015.17,0.0,0.666,0.00015,28.76517]
[1777540555527,31.34,76015.17,0.0,0.666,0.00015,28.76513]
[1777540557541,31.33,76025.85,0.0,0.66757,0.00015,28.71574]
[1777540558548,31.34,76031.244,0.0,0.66836,0.00015,28.69065]
[1777540559721,31.34,76036.63,0.0,0.66914,0.00015,28.6655]
[1777540563583,31.34,76040.878,0.0,0.66976,0.00015,28.6457]
[1777540565597,31.34,76050.79,0.0,0.6712,0.00015,28.59908]
[1777540570632,31.33,76051.986,0.0,0.67139,0.00015,28.59294]
[1777540575667,31.33,76050.888,0.0,0.67125,0.00015,28.59744]
[1777540580701,31.33,76048.674,0.0,0.67095,0.00015,28.60721]
[1777540585736,31.32,76050.272,0.0,0.6712,0.00015,28.59894]
[1777540590752,31.32,76048.318,0.0,0.67094,0.00015,28.60748]
[1777540595757,31.31,76049.956,0.0,0.67121,0.00015,28.59604]
[1777540600762,31.31,76048.94,0.0,0.67108,0.00015,28.60015]
[1777540605767,31.3,76048.104,0.0,0.67098,0.00015,28.6034]
[1777540610772,31.3,76048.056,0.0,0.67099,0.00015,28.60292]
[1777540615777,31.3,76046.934,0.0,0.67085,0.00015,28.60751]
[1777540620782,31.29,76045.738,0.0,0.6707,0.00015,28.61244]
[1777540622784,31.29,76050.104,0.0,0.67134,0.00015,28.59146]
[1777540627789,31.29,76049.102,0.0,0.67121,0.00015,28.59555]
[1777540632794,31.28,76050.082,0.0,0.67138,0.00015,28.59024]
[1777540637558,31.28,76052.11,0.0,0.67169,0.00015,28.5801]
[1777540638800,31.28,76062.728,0.0,0.67324,0.00015,28.52915]
[1777540640665,31.28,76066.69,0.0,0.67382,0.00015,28.51003]
[1777540640749,31.28,76066.69,0.0,0.67382,0.00015,28.50996]
[1777540643084,31.28,76069.866,0.0,0.67429,0.00015,28.49453]
[1777540643808,31.28,76073.05,0.0,0.67475,0.00015,28.47909]
[1777540648813,31.27,76074.778,0.0,0.67501,0.00015,28.47054]
[1777540653818,31.27,76065.714,0.0,0.67371,0.00015,28.51112]
[1777540657254,31.27,76061.64,0.0,0.67313,0.00015,28.53034]
[1777540662289,31.27,76062.594,0.0,0.67328,0.00015,28.52533]
[1777540667324,31.27,76062.75,0.0,0.67331,0.00015,28.52414]
[1777540672359,31.26,76057.912,0.0,0.67262,0.00015,28.54684]
[1777540674373,31.26,76055.978,0.0,0.67234,0.00015,28.55605]
[1777540675380,31.26,76042.132,0.0,0.67031,0.00015,28.62192]
[1777540676387,31.26,76034.864,0.0,0.66925,0.00015,28.65622]
[1777540681422,31.27,76037.524,0.0,0.66963,0.00015,28.64396]
[1777540684443,31.27,76042.512,0.0,0.67035,0.00015,28.62062]
[1777540689478,31.27,76041.648,0.0,0.67022,0.00015,28.62506]
[1777540694513,31.27,76043.648,0.0,0.6705,0.00015,28.61597]
[1777540699548,31.27,76040.894,0.0,0.67009,0.00015,28.62934]
[1777540704583,31.27,76042.494,0.0,0.67031,0.00015,28.6221]
[1777540709618,31.28,76043.328,0.0,0.67042,0.00015,28.61851]
[1777540714653,31.28,76036.382,0.0,0.66941,0.00015,28.64855]
[1777540716885,31.28,76029.372,0.0,0.66838,0.00015,28.6817]
[1777540722709,31.28,76029.934,0.0,0.66846,0.00015,28.67917]
[1777540727745,31.28,76032.22,0.0,0.66879,0.00015,28.66858]
[1777540732780,31.28,76034.716,0.0,0.66915,0.00015,28.65705]
[1777540733787,31.28,76040.992,0.0,0.67007,0.00015,28.62759]
[1777540736808,31.28,76045.078,0.0,0.67066,0.00015,28.60851]
[1777540741844,31.29,76047.344,0.0,0.67098,0.00015,28.59818]
[1777540745872,31.29,76041.824,0.0,0.67017,0.00015,28.6241]
[1777540746879,31.29,76037.224,0.0,0.6695,0.00015,28.64581]
[1777540748893,31.29,76033.054,0.0,0.66889,0.00015,28.66544]
[1777540753924,31.29,76032.76,0.0,0.66884,0.00015,28.66695]
[1777540758929,31.29,76029.004,0.0,0.66829,0.00015,28.68461]
[1777540763226,31.29,76028.83,0.0,0.66826,0.00015,28.68547]
[1777540763934,31.29,76027.59,0.0,0.66808,0.00015,28.69126]
[1777540766937,31.29,76022.832,0.0,0.66738,0.00015,28.71339]
[1777540767084,31.29,76022.832,0.0,0.66738,0.00015,28.71339]
[1777540767938,31.29,76022.708,0.0,0.66736,0.00015,28.71395]
[1777540772943,31.29,76022.134,0.0,0.66729,0.00015,28.71359]
[1777540778949,31.29,76022.466,0.0,0.66734,0.00015,28.71198]
[1777540783954,31.29,76025.1,0.0,0.66773,0.00015,28.69972]
[1777540789960,31.29,76024.53,0.0,0.66765,0.00015,28.70235]
[1777540794965,31.29,76024.204,0.0,0.6676,0.00015,28.70384]
[1777540799970,31.29,76023.66,0.0,0.66752,0.00015,28.70634]
[1777540800873,31.29,76023.66,0.0,0.66752,0.00015,28.70634]
[1777540801084,31.29,76023.66,0.0,0.66752,0.00015,28.70633]
[1777540801172,31.29,76023.66,0.0,0.66752,0.00015,28.70633]
[1777540801368,31.29,76023.66,0.0,0.66752,0.00015,28.70633]
[1777540802973,31.29,76006.156,0.0,0.66494,0.00015,28.78725]
[1777540803974,31.29,75997.532,0.0,0.66367,0.00015,28.82672]
[1777540805020,31.29,75998.438,0.0,0.6638,0.00015,28.8227]
[1777540805083,31.29,75998.438,0.0,0.6638,0.00015,28.8227]
[1777540805170,31.29,75998.438,0.0,0.6638,0.00015,28.8227]
[1777540805327,31.29,75998.438,0.0,0.6638,0.00015,28.8227]
[1777540809941,31.29,75999.454,0.0,0.66394,0.00015,28.81848]
[1777540810082,31.29,75999.454,0.0,0.66393,0.00015,28.81859]
[1777540810329,31.29,75999.454,0.0,0.66393,0.00015,28.81859]
[1777540810430,31.29,75999.454,0.0,0.66393,0.00015,28.81869]
[1777540815986,31.3,75997.932,0.0,0.66369,0.00015,28.8261]
[1777540820992,31.3,75995.542,0.0,0.66332,0.00015,28.8374]
[1777540825429,31.3,75991.246,0.0,0.66268,0.00015,28.85723]
[1777540830464,31.3,75987.224,0.0,0.66207,0.00015,28.87568]
[1777540834241,31.3,75985.686,0.0,0.66186,0.00015,28.8798]
[1777540834343,31.3,75985.686,0.0,0.66186,0.00015,28.8798]
[1777540834576,31.3,75985.686,0.0,0.66186,0.00015,28.8798]
[1777540834832,31.3,75985.686,0.0,0.66186,0.00015,28.8798]
[1777540834926,31.3,75985.686,0.0,0.66185,0.00015,28.87985]
[1777540837513,31.31,75979.352,0.0,0.66091,0.00015,28.90834]
[1777540842548,31.31,75979.14,0.0,0.66088,0.00015,28.9094]
[1777540845569,31.31,75974.832,0.0,0.66024,0.00015,28.92864]
[1777540846576,31.31,75966.358,0.0,0.65898,0.00015,28.96621]
[1777540850604,31.31,75971.302,0.0,0.65972,0.00015,28.94426]
[1777540855639,31.31,75971.394,0.0,0.65973,0.00015,28.94385]
[1777540860674,31.31,75970.408,0.0,0.65959,0.00015,28.9482]
[1777540865709,31.3,75968.166,0.0,0.65926,0.00015,28.95808]
[1777540870744,31.3,75971.384,0.0,0.65974,0.00015,28.94377]
[1777540872758,31.3,75975.818,0.0,0.66039,0.00015,28.92408]
[1777540875779,31.31,75983.626,0.0,0.66154,0.00015,28.88927]
[1777540880816,31.31,75986.416,0.0,0.66195,0.00015,28.877]
[1777540885851,31.31,75986.98,0.0,0.66202,0.00015,28.87472]
[1777540889880,31.31,75991.278,0.0,0.66265,0.00015,28.85558]
[1777540894916,31.31,75993.026,0.0,0.66291,0.00015,28.8451]
[1777540899951,31.31,75992.004,0.0,0.66276,0.00015,28.84977]
[1777540904986,31.31,75992.77,0.0,0.66287,0.00015,28.84627]
[1777540910022,31.31,75996.196,0.0,0.66339,0.00015,28.8304]
[1777540915057,31.31,75997.534,0.0,0.6636,0.00015,28.82379]
[1777540920105,31.3,75998.858,0.0,0.66381,0.00015,28.81726]
[1777540925110,31.3,75998.892,0.0,0.66383,0.00015,28.8166]
[1777540930115,31.3,75998.688,0.0,0.66381,0.00015,28.81719]
[1777540935120,31.3,76001.184,0.0,0.66419,0.00015,28.80559]
[1777540940126,31.3,76000.654,0.0,0.66411,0.00015,28.80795]
[1777540945130,31.3,76001.54,0.0,0.66424,0.00015,28.80386]
[1777540950135,31.3,76001.538,0.0,0.66424,0.00015,28.80395]
[1777540955140,31.3,76003.914,0.0,0.6646,0.00015,28.79035]
[1777540960145,31.3,76004.198,0.0,0.66463,0.00015,28.78926]
[1777540963148,31.3,75999.032,0.0,0.66386,0.00015,28.81308]
[1777540968153,31.3,76002.006,0.0,0.6643,0.00015,28.79971]
[1777540972156,31.3,76008.948,0.0,0.66532,0.00015,28.76807]
[1777540975159,31.3,76013.6,0.0,0.666,0.00015,28.74686]
[1777540980164,31.31,76011.336,0.0,0.66565,0.00015,28.75758]
[1777540984762,31.31,76010.984,0.0,0.6656,0.00015,28.75941]
[1777540984816,31.31,76010.984,0.0,0.6656,0.00015,28.75947]
[1777540990175,31.31,76013.072,0.0,0.6659,0.00015,28.74983]
[1777540995663,31.31,76013.86,0.0,0.66603,0.00015,28.74591]
[1777541000698,31.3,76017.99,0.0,0.66664,0.00015,28.72665]
[1777541005732,31.3,76016.416,0.0,0.66641,0.00015,28.73374]
[1777541011197,31.3,76013.762,0.0,0.66604,0.00015,28.7428]
[1777541016810,31.3,76012.724,0.0,0.6659,0.00015,28.7473]
[1777541021844,31.3,76010.3,0.0,0.66555,0.00015,28.75816]
[1777541027213,31.3,76009.07,0.0,0.66538,0.00015,28.76352]
[1777541032923,31.29,76009.016,0.0,0.66538,0.00015,28.76341]
[1777541037958,31.29,76006.058,0.0,0.66496,0.00015,28.77663]
[1777541042992,31.29,76006.266,0.0,0.665,0.00015,28.77534]
[1777541044994,31.29,76006.442,0.0,0.66502,0.00015,28.77458]
[1777541045084,31.29,76006.442,0.0,0.66502,0.00015,28.77458]
[1777541045089,31.29,76006.442,0.0,0.66502,0.00015,28.77463]
[1777541048028,31.29,76010.834,0.0,0.66566,0.00015,28.75465]
[1777541049076,31.29,76010.834,0.0,0.66566,0.00015,28.75465]
[1777541049177,31.29,76010.834,0.0,0.66566,0.00015,28.7546]
[1777541055077,31.29,76011.632,0.0,0.66579,0.00015,28.75062]
[1777541060114,31.29,76014.31,0.0,0.66619,0.00015,28.73808]
[1777541065147,31.29,76012.874,0.0,0.66598,0.00015,28.74448]
[1777541070182,31.29,76012.434,0.0,0.66593,0.00015,28.74629]
[1777541074209,31.28,76007.882,0.0,0.66527,0.00015,28.76405]
[1777541079244,31.28,76005.494,0.0,0.66493,0.00015,28.77468]
[1777541084271,31.28,76006.752,0.0,0.66513,0.00015,28.76859]
[1777541089276,31.28,76007.098,0.0,0.66519,0.00015,28.76669]
[1777541094281,31.28,76006.994,0.0,0.66518,0.00015,28.76686]
[1777541099285,31.27,76009.428,0.0,0.66555,0.00015,28.7554]
[1777541104290,31.27,76007.74,0.0,0.66531,0.00015,28.76288]
[1777541109295,31.27,76007.914,0.0,0.66534,0.00015,28.7618]
[1777541114300,31.27,76009.482,0.0,0.66558,0.00015,28.75432]
[1777541119305,31.27,76012.458,0.0,0.66603,0.00015,28.7404]
[1777541124310,31.27,76012.572,0.0,0.66605,0.00015,28.73968]
[1777541129315,31.27,76015.356,0.0,0.66646,0.00015,28.72667]
[1777541135321,31.26,76012.548,0.0,0.66607,0.00015,28.73649]
[1777541141327,31.26,76012.966,0.0,0.66614,0.00015,28.73434]
[1777541146333,31.26,76016.352,0.0,0.66664,0.00015,28.71853]
[1777541151337,31.26,76014.088,0.0,0.66631,0.00015,28.72889]
[1777541153789,31.26,76014.126,0.0,0.66632,0.00015,28.72866]
[1777541155783,31.26,76021.288,0.0,0.66737,0.00015,28.69548]
[1777541156580,31.26,76021.288,0.0,0.66737,0.00015,28.69548]
[1777541156791,31.26,76021.288,0.0,0.66737,0.00015,28.69554]
[1777541157798,31.26,76039.762,0.0,0.67008,0.00015,28.60903]
[1777541160983,31.26,76039.704,0.0,0.67007,0.00015,28.60944]
[1777541161064,31.26,76039.704,0.0,0.67006,0.00015,28.60951]
[1777541164847,31.26,76043.934,0.0,0.6707,0.00015,28.58893]
[1777541169885,31.26,76045.01,0.0,0.67088,0.00015,28.58316]
[1777541171897,31.26,76045.136,0.0,0.67089,0.00015,28.58268]
[1777541172905,31.26,76027.464,0.0,0.6683,0.00015,28.66591]
[1777541173912,31.26,76018.586,0.0,0.66699,0.00015,28.70725]
[1777541178947,31.26,76016.868,0.0,0.66674,0.00015,28.71513]
[1777541183982,31.25,76016.296,0.0,0.66666,0.00015,28.71769]
[1777541188010,31.25,76020.442,0.0,0.66727,0.00015,28.69842]
[1777541193045,31.25,76019.294,0.0,0.66712,0.00015,28.70075]
[1777541198080,31.25,76018.47,0.0,0.667,0.00015,28.70453]
[1777541200630,31.25,76018.666,0.0,0.66703,0.00015,28.7036]
[1777541200827,31.25,76018.666,0.0,0.66703,0.00015,28.7036]
[1777541201077,31.25,76018.666,0.0,0.66703,0.00015,28.7036]
[1777541201101,31.25,76018.666,0.0,0.66703,0.00015,28.70359]
[1777541204122,31.25,76011.864,0.0,0.66603,0.00015,28.73498]
[1777541209396,31.25,76008.614,0.0,0.66556,0.00015,28.74974]
[1777541215199,31.25,76010.406,0.0,0.66583,0.00015,28.74123]
[1777541220234,31.25,76012.01,0.0,0.66607,0.00015,28.73366]
[1777541225269,31.25,76010.36,0.0,0.66583,0.00015,28.74109]
[1777541230304,31.25,76009.252,0.0,0.66567,0.00015,28.74599]
[1777541234332,31.25,76016.564,0.0,0.66676,0.00015,28.71208]
[1777541239367,31.25,76018.776,0.0,0.66708,0.00015,28.70178]
[1777541242388,31.24,76023.212,0.0,0.66775,0.00015,28.68052]
[1777541247423,31.24,76023.582,0.0,0.66784,0.00015,28.6778]
[1777541252439,31.23,76021.43,0.0,0.66756,0.00015,28.68386]
[1777541257444,31.22,76021.446,0.0,0.66759,0.00015,28.68277]
[1777541262449,31.22,76020.412,0.0,0.66747,0.00015,28.68658]
[1777541268455,31.21,76024.054,0.0,0.66804,0.00015,28.6684]
[1777541273460,31.2,76026.516,0.0,0.66843,0.00015,28.65595]
[1777541278465,31.2,76029.772,0.0,0.66894,0.00015,28.63981]
[1777541283470,31.19,76033.354,0.0,0.66949,0.00015,28.62217]
[1777541285089,31.19,76034.286,0.0,0.66963,0.00015,28.61762]
[1777541285118,31.19,76034.286,0.0,0.66963,0.00015,28.61748]
[1777541288476,31.19,76044.902,0.0,0.6712,0.00015,28.56675]
[1777541293077,31.19,76048.522,0.0,0.67174,0.00015,28.54909]
[1777541293176,31.19,76048.522,0.0,0.67175,0.00015,28.549]
[1777541296519,31.18,76053.058,0.0,0.67242,0.00015,28.52703]
[1777541300523,31.18,76057.476,0.0,0.67307,0.00015,28.50554]
[1777541301525,31.18,76063.528,0.0,0.67396,0.00015,28.47631]
[1777541306530,31.18,76065.48,0.0,0.67425,0.00015,28.46671]
[1777541311535,31.18,76066.002,0.0,0.67434,0.00015,28.46108]
[1777541316541,31.18,76067.406,0.0,0.67455,0.00015,28.45417]
[1777541321946,31.18,76067.09,0.0,0.67451,0.00015,28.4556]
[1777541326981,31.18,76067.506,0.0,0.67457,0.00015,28.4535]
[1777541331013,31.18,76079.074,0.0,0.67626,0.00015,28.39714]
[1777541333027,31.18,76073.706,0.0,0.67547,0.00015,28.42338]
[1777541338062,31.18,76074.604,0.0,0.6756,0.00015,28.41907]
[1777541343097,31.18,76078.062,0.0,0.67611,0.00015,28.40227]
[1777541348132,31.18,76079.38,0.0,0.67629,0.00015,28.39597]
[1777541350163,31.18,76077.53,0.0,0.67602,0.00015,28.40506]
[1777541350240,31.18,76077.53,0.0,0.67602,0.00015,28.40512]
[1777541351079,31.18,76077.53,0.0,0.67602,0.00015,28.40512]
[1777541351153,31.18,76077.53,0.0,0.67602,0.00015,28.40518]
[1777541352160,31.18,76086.072,0.0,0.67726,0.00015,28.36333]
[1777541354753,31.18,76086.394,0.0,0.67731,0.00015,28.36189]
[1777541355584,31.18,76094.71,0.0,0.67852,0.00015,28.32067]
[1777541356915,31.18,76094.71,0.0,0.67852,0.00015,28.32057]
[1777541358202,31.18,76108.494,0.0,0.68053,0.00014,28.25173]
[1777541360216,31.18,76104.144,0.0,0.6799,0.00015,28.27326]
[1777541364326,31.18,76104.95,0.0,0.68003,0.00015,28.26891]
[1777541364428,31.18,76104.95,0.0,0.68003,0.00015,28.26878]
[1777541366258,31.18,76095.898,0.0,0.67871,0.00015,28.31403]
[1777541368272,31.18,76090.968,0.0,0.67799,0.00015,28.3386]
[1777541371078,31.18,76090.702,0.0,0.67795,0.00015,28.33996]
[1777541371292,31.17,76090.702,0.0,0.678,0.00015,28.33578]
[1777541372300,31.17,76100.53,0.0,0.67945,0.00015,28.28599]
[1777541375083,31.16,76103.59,0.0,0.67995,0.00015,28.26875]
[1777541375321,31.16,76103.59,0.0,0.67996,0.00015,28.26866]
[1777541377171,31.16,76103.918,0.0,0.68001,0.00015,28.26693]
[1777541377607,31.16,76111.028,0.0,0.68104,0.00014,28.23124]
[1777541379349,31.16,76119.188,0.0,0.68222,0.00014,28.19009]
[1777541380356,31.16,76124.456,0.0,0.68298,0.00014,28.16342]
[1777541382369,31.16,76128.79,0.0,0.68361,0.00014,28.14142]
[1777541384684,31.16,76125.592,0.0,0.68315,0.00014,28.15766]
[1777541385391,31.16,76125.592,0.0,0.68315,0.00014,28.15767]
[1777541390427,31.16,76127.592,0.0,0.68344,0.00014,28.14753]
[1777541395462,31.16,76131.816,0.0,0.68404,0.00014,28.12609]
[1777541395667,31.16,76131.816,0.0,0.68404,0.00014,28.12609]
[1777541397725,31.16,76133.64,0.0,0.68431,0.00014,28.11685]
[1777541398483,31.16,76133.64,0.0,0.68431,0.00014,28.11689]
[1777541400526,31.16,76135.46,0.0,0.68457,0.00014,28.10762]
[1777541400629,31.16,76137.122,0.0,0.68481,0.00014,28.09917]
[1777541401903,31.16,76137.122,0.0,0.68481,0.00014,28.09917]
[1777541402037,31.16,76137.122,0.0,0.68481,0.00014,28.09917]
[1777541402520,31.15,76137.122,0.0,0.68484,0.00014,28.09795]
[1777541403189,31.15,76137.122,0.0,0.68484,0.00014,28.09795]
[1777541403519,31.15,76137.122,0.0,0.68484,0.00014,28.09795]
[1777541403592,31.15,76137.122,0.0,0.68484,0.00014,28.09799]
[1777541404294,31.15,76137.122,0.0,0.68484,0.00014,28.09799]
[1777541404639,31.15,76191.578,0.0,0.69265,0.00014,27.81386]
[1777541407555,31.15,76184.43,0.0,0.69163,0.00014,27.85174]
[1777541408562,31.15,76179.644,0.0,0.69094,0.00014,27.87698]
[1777541408660,31.15,76179.644,0.0,0.69094,0.00014,27.87698]
[1777541409569,31.15,76179.644,0.0,0.69094,0.00014,27.87695]
[1777541414591,31.15,76181.56,0.0,0.69122,0.00014,27.86675]
[1777541414604,31.15,76181.56,0.0,0.69122,0.00014,27.86673]
[1777541417504,31.15,76183.502,0.0,0.6915,0.00014,27.85644]
[1777541419638,31.15,76175.122,0.0,0.6903,0.00014,27.90049]
[1777541420722,31.15,76175.996,0.0,0.69043,0.00014,27.89585]
[1777541421800,31.15,76175.996,0.0,0.69043,0.00014,27.89582]
[1777541422238,31.15,76175.996,0.0,0.69043,0.00014,27.89582]
[1777541422662,31.15,76183.98,0.0,0.69157,0.00014,27.8537]
[1777541426666,31.15,76193.156,0.0,0.69288,0.00014,27.80504]
[1777541427667,31.15,76198.282,0.0,0.69361,0.00014,27.77778]
[1777541430670,31.15,76191.228,0.0,0.6926,0.00014,27.81549]
[1777541433673,31.15,76183.892,0.0,0.69157,0.00014,27.85137]
[1777541438678,31.15,76186.774,0.0,0.69198,0.00014,27.83608]
[1777541443683,31.15,76192.196,0.0,0.69275,0.00014,27.80733]
[1777541444684,31.15,76202.026,0.0,0.69415,0.00014,27.75497]
[1777541445685,31.15,76208.51,0.0,0.69507,0.00014,27.72031]
[1777541447687,31.16,76220.052,0.0,0.69666,0.00014,27.65983]
[1777541448592,31.16,76220.052,0.0,0.69666,0.00014,27.65983]
[1777541448686,31.16,76220.052,0.0,0.69666,0.00014,27.65983]
[1777541448786,31.16,76220.052,0.0,0.69666,0.00014,27.65983]
[1777541449148,31.16,76220.052,0.0,0.69666,0.00014,27.65983]
[1777541449689,31.16,76234.308,0.0,0.69869,0.00014,27.58203]
[1777541450690,31.15,76246.944,0.0,0.70049,0.00014,27.51209]
[1777541451700,31.15,76246.944,0.0,0.70049,0.00014,27.51209]
[1777541452001,31.15,76246.944,0.0,0.70049,0.00014,27.51209]
[1777541452692,31.15,76238.45,0.0,0.69929,0.00014,27.55856]
[1777541453060,31.15,76238.45,0.0,0.69929,0.00014,27.55856]
[1777541453693,31.15,76230.452,0.0,0.69817,0.00014,27.60215]
[1777541453881,31.15,76230.452,0.0,0.69817,0.00014,27.60215]
[1777541455168,31.15,76231.726,0.0,0.69835,0.00014,27.59513]
[1777541456696,31.15,76236.834,0.0,0.69907,0.00014,27.56709]
[1777541457634,31.15,76236.834,0.0,0.69907,0.00014,27.56709]
[1777541458698,31.15,76243.664,0.0,0.70004,0.00014,27.5296]
[1777541459057,31.15,76243.664,0.0,0.70004,0.00014,27.5296]
[1777541460545,31.15,76243.774,0.0,0.70005,0.00014,27.52898]
[1777541461535,31.15,76243.774,0.0,0.70005,0.00014,27.52897]
[1777541462156,31.15,76243.774,0.0,0.70005,0.00014,27.52897]
[1777541462369,31.15,76243.774,0.0,0.70005,0.00014,27.52895]
[1777541462907,31.15,76243.774,0.0,0.70005,0.00014,27.52895]
[1777541463705,31.15,76243.782,0.0,0.70006,0.00014,27.52891]
[1777541463902,31.15,76243.782,0.0,0.70006,0.00014,27.52891]
[1777541464105,31.15,76243.782,0.0,0.70006,0.00014,27.52891]
[1777541464177,31.15,76243.782,0.0,0.70006,0.00014,27.52891]
[1777541464706,31.13,76266.998,0.0,0.70345,0.00014,27.39505]
[1777541466294,31.12,76266.998,0.0,0.70349,0.00014,27.39342]
[1777541466396,31.13,76266.998,0.0,0.70345,0.00014,27.39485]
[1777541467709,31.13,76261.444,0.0,0.70265,0.00014,27.42661]
[1777541470012,31.15,76268.078,0.0,0.70351,0.00014,27.39282]
[1777541473033,31.16,76276.562,0.0,0.70459,0.00014,27.34993]
[1777541474042,31.16,76282.012,0.0,0.70539,0.00014,27.31782]
[1777541477720,31.15,76275.916,0.0,0.7046,0.00014,27.34916]
[1777541478334,31.15,76275.916,0.0,0.7046,0.00014,27.34916]
[1777541478435,31.15,76275.916,0.0,0.7046,0.00014,27.34923]
[1777541479642,31.15,76275.916,0.0,0.7046,0.00014,27.34923]
[1777541479730,31.15,76248.514,0.0,0.70076,0.00014,27.5015]
[1777541481735,31.15,76253.948,0.0,0.70153,0.00014,27.47123]
[1777541482736,31.14,76261.24,0.0,0.70256,0.00014,27.43057]
[1777541483737,31.14,76266.776,0.0,0.70334,0.00014,27.39954]
[1777541489147,31.14,76267.658,0.0,0.70349,0.00014,27.39361]
[1777541490338,31.14,76267.658,0.0,0.70349,0.00014,27.39361]
[1777541490429,31.14,76267.658,0.0,0.70348,0.00014,27.39392]
[1777541491161,31.14,76252.15,0.0,0.70132,0.00014,27.47697]
[1777541492636,31.14,76252.15,0.0,0.70132,0.00014,27.47697]
[1777541492697,31.14,76252.15,0.0,0.70131,0.00014,27.47731]
[1777541494183,31.15,76253.732,0.0,0.70151,0.00014,27.46952]
[1777541495190,31.15,76264.182,0.0,0.70294,0.00014,27.41288]
[1777541496197,31.16,76272.176,0.0,0.70403,0.00014,27.36965]
[1777541501232,31.16,76264.112,0.0,0.7029,0.00014,27.41462]
[1777541503246,31.16,76255.456,0.0,0.70169,0.00014,27.46269]
[1777541504328,31.16,76255.456,0.0,0.70169,0.00014,27.46269]
[1777541504357,31.16,76255.456,0.0,0.70168,0.00014,27.46274]
[1777541510295,31.16,76249.592,0.0,0.70086,0.00014,27.4953]
[1777541511622,31.16,76249.592,0.0,0.70086,0.00014,27.4953]
[1777541511723,31.16,76249.592,0.0,0.70086,0.00014,27.49528]
[1777541512309,31.16,76244.624,0.0,0.70016,0.00014,27.52259]
[1777541514323,31.16,76240.718,0.0,0.69961,0.00014,27.54395]
[1777541519358,31.16,76238.922,0.0,0.69936,0.00014,27.55355]
[1777541521372,31.16,76235.658,0.0,0.69891,0.00014,27.57117]
[1777541522380,31.16,76222.5,0.0,0.69704,0.00014,27.64289]
[1777541523387,31.16,76216.734,0.0,0.69622,0.00014,27.67422]
[1777541524393,31.16,76222.89,0.0,0.6971,0.00014,27.64081]
[1777541527415,31.15,76217.96,0.0,0.69641,0.00014,27.66708]
[1777541532450,31.15,76215.746,0.0,0.69611,0.00014,27.67832]
[1777541534841,31.14,76214.15,0.0,0.69593,0.00014,27.68507]
[1777541537485,31.14,76200.408,0.0,0.69397,0.00014,27.75913]
[1777541540505,31.14,76193.14,0.0,0.69293,0.00014,27.79799]
[1777541541513,31.14,76182.292,0.0,0.69139,0.00014,27.85551]
[1777541545541,31.14,76177.852,0.0,0.69076,0.00014,27.87882]
[1777541548562,31.14,76173.568,0.0,0.69015,0.00014,27.90121]
[1777541553068,31.14,76171.986,0.0,0.68994,0.00014,27.90627]
[1777541558632,31.14,76169.136,0.0,0.68954,0.00014,27.9208]
[1777541560646,31.14,76161.938,0.0,0.68851,0.00014,27.95822]
[1777541565683,31.14,76169.876,0.0,0.68966,0.00014,27.91626]
[1777541569712,31.13,76162.254,0.0,0.68858,0.00014,27.95576]
[1777541574747,31.13,76160.246,0.0,0.6883,0.00014,27.96576]
[1777541575754,31.13,76170.944,0.0,0.68984,0.00014,27.90977]
[1777541576760,31.13,76175.114,0.0,0.69044,0.00014,27.88784]
[1777541577768,31.13,76180.486,0.0,0.69121,0.00014,27.85951]
[1777541578723,31.13,76180.486,0.0,0.69121,0.00014,27.85951]
[1777541578775,31.13,76180.486,0.0,0.69121,0.00014,27.8595]
[1777541583810,31.13,76174.95,0.0,0.69042,0.00014,27.88855]
[1777541584600,31.13,76174.95,0.0,0.69042,0.00014,27.88855]
[1777541584817,31.13,76174.95,0.0,0.69042,0.00014,27.88852]
[1777541589846,31.13,76181.054,0.0,0.6913,0.00014,27.85617]
[1777541594851,31.13,76179.47,0.0,0.69107,0.00014,27.86445]
[1777541599856,31.13,76175.0,0.0,0.69044,0.00014,27.88787]
[1777541605012,31.13,76173.566,0.0,0.69024,0.00014,27.89517]
[1777541610867,31.13,76177.43,0.0,0.6908,0.00014,27.87452]
[1777541615872,31.13,76178.498,0.0,0.69097,0.00014,27.86575]
[1777541620877,31.13,76175.272,0.0,0.69051,0.00014,27.88257]
[1777541625100,31.12,76170.6,0.0,0.68985,0.00014,27.90686]
[1777541630578,31.12,76170.946,0.0,0.6899,0.00014,27.9048]
[1777541632149,31.12,76165.374,0.0,0.68911,0.00014,27.93377]
[1777541634164,31.12,76160.27,0.0,0.68838,0.00014,27.96021]
[1777541639199,31.12,76160.796,0.0,0.68847,0.00014,27.95699]
[1777541644234,31.12,76162.61,0.0,0.68874,0.00014,27.94706]
[1777541649268,31.11,76159.162,0.0,0.68826,0.00014,27.96456]
[1777541652290,31.11,76154.448,0.0,0.68759,0.00014,27.98872]
[1777541657325,31.11,76152.038,0.0,0.68726,0.00014,28.00055]
[1777541660346,31.11,76147.822,0.0,0.68667,0.00014,28.02195]
[1777541665382,31.1,76146.498,0.0,0.6865,0.00014,28.02801]
[1777541670416,31.1,76146.848,0.0,0.68657,0.00014,28.02545]
[1777541672431,31.1,76151.202,0.0,0.68722,0.00014,27.9996]
[1777541677466,31.09,76147.758,0.0,0.68674,0.00014,28.01674]
[1777541679480,31.09,76152.134,0.0,0.68738,0.00014,27.99379]
[1777541684514,31.09,76154.264,0.0,0.6877,0.00014,27.98213]
[1777541689550,31.09,76153.97,0.0,0.68767,0.00014,27.9831]
[1777541690557,31.09,76159.366,0.0,0.68845,0.00014,27.9549]
[1777541695592,31.08,76162.918,0.0,0.68897,0.00014,27.93594]
[1777541700627,31.08,76160.338,0.0,0.68861,0.00014,27.94901]
[1777541705662,31.08,76157.344,0.0,0.68819,0.00014,27.96418]
[1777541710697,31.08,76160.806,0.0,0.6887,0.00014,27.94566]
[1777541715731,31.08,76160.066,0.0,0.68861,0.00014,27.94907]
[1777541717746,31.07,76164.168,0.0,0.6892,0.00014,27.92748]
[1777541718754,31.07,76168.698,0.0,0.68985,0.00014,27.90364]
[1777541720768,31.07,76164.294,0.0,0.68922,0.00014,27.92665]
[1777541725853,31.07,76167.212,0.0,0.68965,0.00014,27.91112]
[1777541728826,31.07,76172.92,0.0,0.69047,0.00014,27.88094]
[1777541730840,31.07,76181.8,0.0,0.69174,0.00014,27.83399]
[1777541735875,31.07,76174.268,0.0,0.69068,0.00014,27.87078]
[1777541739903,31.07,76180.736,0.0,0.6916,0.00014,27.83657]
[1777541741917,31.07,76183.316,0.0,0.69197,0.00014,27.82302]
[1777541743088,31.07,76183.316,0.0,0.69197,0.00014,27.82284]
[1777541744938,31.07,76212.324,0.0,0.69612,0.00014,27.66701]
[1777541749973,31.07,76212.678,0.0,0.69619,0.00014,27.66445]
[1777541750980,31.07,76217.188,0.0,0.69683,0.00014,27.63989]
[1777541755009,31.05,76221.934,0.0,0.69758,0.00014,27.61076]
[1777541760028,31.05,76222.348,0.0,0.69765,0.00014,27.60814]
[1777541765033,31.05,76224.29,0.0,0.69794,0.00014,27.59718]
[1777541766034,31.05,76230.558,0.0,0.69883,0.00014,27.56285]
[1777541768036,31.05,76234.85,0.0,0.69944,0.00014,27.53925]
[1777541770038,31.05,76228.556,0.0,0.69854,0.00014,27.57373]
[1777541771039,31.05,76222.58,0.0,0.6977,0.00014,27.60632]
[1777541776044,31.05,76220.972,0.0,0.69748,0.00014,27.61469]
[1777541778046,31.05,76225.918,0.0,0.69819,0.00014,27.58755]
[1777541780048,31.05,76220.98,0.0,0.69749,0.00014,27.61437]
[1777541786054,31.04,76215.268,0.0,0.69669,0.00014,27.64494]
[1777541786707,31.04,76215.268,0.0,0.69669,0.00014,27.64494]
[1777541792272,31.04,76212.26,0.0,0.69629,0.00014,27.65745]
[1777541797307,31.04,76212.884,0.0,0.6964,0.00014,27.65351]
[1777541802342,31.03,76214.13,0.0,0.69659,0.00014,27.64621]
[1777541807377,31.03,76213.772,0.0,0.69655,0.00014,27.64762]
[1777541811406,31.03,76207.504,0.0,0.69566,0.00014,27.68137]
[1777541812413,31.03,76201.27,0.0,0.69477,0.00014,27.71516]
[1777541816441,31.03,76205.968,0.0,0.69545,0.00014,27.68949]
[1777541821476,31.03,76209.894,0.0,0.69602,0.00014,27.66761]
[1777541826511,31.02,76210.43,0.0,0.69611,0.00014,27.66409]
[1777541831546,31.02,76212.572,0.0,0.69643,0.00014,27.65191]
[1777541835103,31.02,76216.978,0.0,0.69707,0.00014,27.62769]
[1777541840609,31.02,76216.53,0.0,0.69702,0.00014,27.62963]
[1777541843059,31.02,76217.232,0.0,0.69712,0.00014,27.62571]
[1777541845644,31.02,76221.126,0.0,0.69768,0.00014,27.60419]
[1777541850679,31.02,76223.638,0.0,0.69804,0.00014,27.5902]
[1777541855715,31.01,76217.282,0.0,0.69716,0.00014,27.62154]
[1777541856903,31.01,76217.282,0.0,0.69716,0.00014,27.62154]
[1777541859743,31.01,76207.754,0.0,0.69581,0.00014,27.67287]
[1777541861757,31.01,76203.224,0.0,0.69517,0.00014,27.69738]
[1777541866792,31.02,76200.054,0.0,0.6947,0.00014,27.71517]
[1777541869812,31.02,76196.03,0.0,0.69411,0.00014,27.73718]
[1777541874848,31.02,76193.278,0.0,0.69371,0.00014,27.75248]
[1777541879883,31.02,76188.906,0.0,0.69307,0.00014,27.77632]
[1777541883911,31.02,76181.89,0.0,0.69206,0.00014,27.81396]
[1777541887939,31.02,76176.502,0.0,0.69128,0.00014,27.84267]
[1777541892975,31.02,76172.478,0.0,0.69071,0.00014,27.864]
[1777541898009,31.02,76171.772,0.0,0.69061,0.00014,27.86769]
[1777541903043,31.02,76166.638,0.0,0.68987,0.00014,27.89468]
[1777541908079,31.02,76169.334,0.0,0.69026,0.00014,27.88036]
[1777541912107,31.02,76173.982,0.0,0.69094,0.00014,27.85276]
[1777541914121,31.02,76179.02,0.0,0.69167,0.00014,27.8261]
[1777541916135,31.02,76184.1,0.0,0.69239,0.00014,27.79917]
[1777541921169,31.02,76187.404,0.0,0.69286,0.00014,27.78187]
[1777541926195,31.03,76186.87,0.0,0.69277,0.00014,27.78504]
[1777541931200,31.03,76188.142,0.0,0.69295,0.00014,27.77859]
[1777541934203,31.03,76193.276,0.0,0.69367,0.00014,27.75136]
[1777541935204,31.03,76197.788,0.0,0.69432,0.00014,27.72725]
[1777541940209,31.03,76193.232,0.0,0.69365,0.00014,27.75229]
[1777541943211,31.03,76187.824,0.0,0.69287,0.00014,27.78146]
[1777541946214,31.03,76182.682,0.0,0.69213,0.00014,27.80904]
[1777541950218,31.03,76189.186,0.0,0.69306,0.00014,27.77455]
[1777541951219,31.03,76172.176,0.0,0.69062,0.00014,27.86497]
[1777541952388,31.03,76165.996,0.0,0.68973,0.00014,27.89751]
[1777541954222,31.03,76172.81,0.0,0.69071,0.00014,27.86155]
[1777541956416,31.03,76177.054,0.0,0.69132,0.00014,27.83911]
[1777541959227,31.03,76181.738,0.0,0.69199,0.00014,27.81429]
[1777541962458,31.04,76186.538,0.0,0.69267,0.00014,27.78894]
[1777541968236,31.04,76188.68,0.0,0.69297,0.00014,27.77785]
[1777541973535,31.04,76189.034,0.0,0.69302,0.00014,27.77335]
[1777541979247,31.04,76190.294,0.0,0.69319,0.00014,27.76698]
[1777541983606,31.04,76183.854,0.0,0.69226,0.00014,27.80165]
[1777541989098,31.04,76181.99,0.0,0.69199,0.00014,27.81172]
[1777541994413,31.04,76181.646,0.0,0.69194,0.00014,27.81373]
[1777541998711,31.05,76186.884,0.0,0.69269,0.00014,27.78604]
[1777542003746,31.05,76187.014,0.0,0.6927,0.00014,27.78564]
[1777542008780,31.05,76187.11,0.0,0.6927,0.00014,27.78542]
[1777542011802,31.05,76192.308,0.0,0.69344,0.00014,27.75787]
[1777542016837,31.05,76190.398,0.0,0.69316,0.00014,27.76846]
[1777542021872,31.05,76190.14,0.0,0.69311,0.00014,27.77018]
[1777542024893,31.05,76177.686,0.0,0.69133,0.00014,27.8365]
[1777542028921,31.05,76173.408,0.0,0.69071,0.00014,27.85911]
[1777542033956,31.05,76172.94,0.0,0.69066,0.00014,27.85851]
[1777542038990,31.05,76169.092,0.0,0.69011,0.00014,27.8787]
[1777542043019,31.05,76159.458,0.0,0.68873,0.00014,27.92905]
[1777542044027,31.05,76154.126,0.0,0.68797,0.00014,27.95682]
[1777542044562,31.05,76154.126,0.0,0.68797,0.00014,27.95682]
[1777542044590,31.05,76154.126,0.0,0.68797,0.00014,27.95682]
[1777542045034,31.05,76154.126,0.0,0.68797,0.00014,27.95672]
[1777542050069,31.05,76148.634,0.0,0.68719,0.00014,27.98475]
[1777542051319,31.05,76144.348,0.0,0.68658,0.00014,28.00686]
[1777542056324,31.04,76144.404,0.0,0.6866,0.00014,28.00588]
[1777542062156,31.04,76145.752,0.0,0.68682,0.00014,27.99812]
[1777542064170,31.04,76149.868,0.0,0.68742,0.00014,27.9765]
[1777542067191,31.04,76155.34,0.0,0.68821,0.00014,27.9477]
[1777542072226,31.03,76155.146,0.0,0.6882,0.00014,27.94828]
[1777542077261,31.03,76150.54,0.0,0.68755,0.00014,27.97181]
[1777542082295,31.03,76151.846,0.0,0.68775,0.00014,27.96452]
[1777542087331,31.03,76155.118,0.0,0.68823,0.00014,27.947]
[1777542092361,31.03,76155.248,0.0,0.68827,0.00014,27.9429]
[1777542097366,31.02,76153.944,0.0,0.6881,0.00014,27.94931]
[1777542098577,31.02,76153.274,0.0,0.688,0.00014,27.95273]
[1777542104373,31.02,76153.414,0.0,0.68803,0.00014,27.95149]
[1777542109378,31.02,76153.06,0.0,0.68799,0.00014,27.95291]
[1777542114382,31.02,76154.534,0.0,0.68822,0.00014,27.94478]
[1777542119387,31.01,76154.698,0.0,0.68825,0.00014,27.94354]
[1777542119885,31.01,76154.698,0.0,0.68825,0.00014,27.94354]
[1777542121389,31.01,76150.516,0.0,0.68765,0.00014,27.96519]
[1777542123584,31.01,76145.548,0.0,0.68694,0.00014,27.99071]
[1777542128619,31.01,76142.328,0.0,0.6865,0.00014,28.00677]
[1777542129552,31.01,76142.328,0.0,0.6865,0.00014,28.00677]
[1777542129605,31.01,76142.328,0.0,0.6865,0.00014,28.00677]
[1777542129626,31.01,76142.328,0.0,0.6865,0.00014,28.00664]
[1777542130578,31.01,76142.328,0.0,0.6865,0.00014,28.00664]
[1777542130633,31.01,76142.328,0.0,0.6865,0.00014,28.0065]
[1777542135668,31.0,76140.454,0.0,0.68625,0.00014,28.01559]
[1777542136675,31.0,76136.18,0.0,0.68563,0.00014,28.03759]
[1777542138689,31.0,76130.598,0.0,0.68483,0.00015,28.06609]
[1777542143724,31.0,76128.196,0.0,0.6845,0.00015,28.0777]
[1777542148758,30.99,76128.166,0.0,0.68452,0.00015,28.07713]
[1777542153794,30.99,76125.268,0.0,0.68412,0.00015,28.08871]
[1777542154800,30.99,76120.13,0.0,0.68337,0.00015,28.11506]
[1777542159836,30.99,76117.018,0.0,0.68291,0.00015,28.13111]
[1777542165156,30.99,76117.606,0.0,0.68299,0.00015,28.12825]
[1777542169906,30.99,76112.734,0.0,0.68228,0.00015,28.15319]
[1777542171920,30.99,76104.928,0.0,0.68114,0.00015,28.1927]
[1777542172668,30.99,76104.928,0.0,0.68114,0.00015,28.1927]
[1777542172927,30.99,76104.928,0.0,0.68114,0.00015,28.19266]
[1777542173934,30.99,76099.092,0.0,0.68029,0.00015,28.22218]
[1777542175948,31.0,76090.864,0.0,0.67908,0.00015,28.26359]
[1777542178969,31.0,76086.244,0.0,0.6784,0.00015,28.28681]
[1777542184004,31.0,76085.944,0.0,0.67834,0.00015,28.28883]
[1777542189040,31.0,76085.87,0.0,0.67832,0.00015,28.28989]
[1777542190047,31.0,76081.654,0.0,0.67769,0.00015,28.31097]
[1777542195082,31.01,76078.714,0.0,0.67725,0.00015,28.32609]
[1777542200117,31.01,76077.512,0.0,0.67706,0.00015,28.33256]
[1777542205152,31.01,76081.364,0.0,0.67761,0.00015,28.31404]
[1777542210187,31.02,76082.464,0.0,0.67775,0.00015,28.30916]
[1777542215222,31.02,76082.934,0.0,0.67782,0.00015,28.30443]
[1777542220491,31.02,76084.582,0.0,0.67804,0.00015,28.29685]
[1777542226299,31.03,76084.086,0.0,0.67795,0.00015,28.30007]
[1777542228313,31.03,76088.256,0.0,0.67855,0.00015,28.27961]
[1777542233348,31.03,76088.294,0.0,0.67854,0.00015,28.28013]
[1777542238383,31.04,76088.272,0.0,0.67852,0.00015,28.28093]
[1777542243418,31.04,76086.936,0.0,0.6783,0.00015,28.28825]
[1777542245364,31.04,76085.686,0.0,0.67812,0.00015,28.29458]
[1777542245393,31.04,76085.686,0.0,0.67812,0.00015,28.29458]
[1777542245578,31.04,76085.686,0.0,0.67811,0.00015,28.2947]
[1777542248457,31.04,76077.846,0.0,0.67696,0.00015,28.3338]
[1777542248577,31.04,76077.846,0.0,0.67696,0.00015,28.3338]
[1777542249465,31.04,76077.846,0.0,0.67696,0.00015,28.33385]
[1777542250472,31.04,76067.036,0.0,0.67537,0.00015,28.38705]
[1777542253492,31.04,76062.682,0.0,0.67473,0.00015,28.40841]
[1777542258528,31.04,76061.696,0.0,0.67458,0.00015,28.41335]
[1777542263535,31.04,76061.858,0.0,0.6746,0.00015,28.41266]
[1777542267538,31.05,76057.576,0.0,0.67397,0.00015,28.43357]
[1777542272543,31.05,76052.74,0.0,0.67327,0.00015,28.45405]
[1777542277548,31.04,76053.718,0.0,0.67342,0.00015,28.44926]
[1777542282553,31.04,76055.892,0.0,0.67374,0.00015,28.43871]
[1777542286557,31.04,76060.098,0.0,0.67435,0.00015,28.41828]
[1777542291759,31.05,76058.004,0.0,0.67404,0.00015,28.42855]
[1777542297219,31.05,76055.846,0.0,0.67373,0.00015,28.43902]
[1777542297803,31.04,76047.768,0.0,0.67254,0.00015,28.47802]
[1777542298810,31.04,76043.354,0.0,0.67189,0.00015,28.4992]
[1777542299817,31.04,76038.186,0.0,0.67113,0.00015,28.5239]
[1777542302838,31.04,76032.044,0.0,0.67023,0.00015,28.55295]
[1777542305325,31.04,76033.806,0.0,0.67049,0.00015,28.54448]
[1777542306866,31.04,76045.934,0.0,0.67229,0.00015,28.48623]
[1777542308880,31.04,76050.828,0.0,0.67301,0.00015,28.46257]
[1777542313917,31.04,76052.284,0.0,0.67323,0.00015,28.45546]
[1777542318951,31.04,76053.118,0.0,0.67335,0.00015,28.45135]
[1777542322983,31.04,76048.864,0.0,0.67273,0.00015,28.47181]
[1777542324267,31.04,76048.864,0.0,0.67273,0.00015,28.47181]
[1777542324997,31.04,76036.6,0.0,0.67092,0.00015,28.53057]
[1777542326004,31.04,76031.61,0.0,0.67019,0.00015,28.55428]
[1777542331195,31.04,76027.87,0.0,0.66965,0.00015,28.57164]
[1777542336591,31.03,76029.752,0.0,0.66995,0.00015,28.55922]
[1777542342115,31.02,76026.336,0.0,0.66949,0.00015,28.57382]
[1777542347151,31.02,76023.926,0.0,0.66915,0.00015,28.58467]
[1777542350834,31.02,76021.848,0.0,0.66885,0.00015,28.59416]
[1777542350936,31.02,76021.848,0.0,0.66885,0.00015,28.59416]
[1777542351179,31.02,76021.848,0.0,0.66886,0.00015,28.59403]
[1777542352578,31.02,76021.848,0.0,0.66886,0.00015,28.59403]
[1777542358228,31.01,76020.646,0.0,0.66871,0.00015,28.59885]
[1777542363263,31.01,76014.748,0.0,0.66785,0.00015,28.62602]
[1777542366284,31.0,76020.128,0.0,0.66866,0.00015,28.60027]
[1777542367584,31.0,76020.128,0.0,0.66866,0.00015,28.60027]
[1777542367674,31.0,76020.128,0.0,0.66866,0.00015,28.60027]
[1777542367816,31.0,76024.054,0.0,0.66924,0.00015,28.58157]
[1777542368298,31.0,76024.054,0.0,0.66925,0.00015,28.58146]
[1777542369171,31.0,76024.054,0.0,0.66925,0.00015,28.58146]
[1777542370312,31.0,76030.806,0.0,0.67025,0.00015,28.54919]
[1777542371739,31.0,76032.918,0.0,0.67057,0.00015,28.53903]
[1777542374340,31.0,76037.326,0.0,0.67122,0.00015,28.51774]
[1777542379375,31.0,76039.328,0.0,0.67153,0.00015,28.50788]
[1777542384410,31.0,76033.096,0.0,0.67061,0.00015,28.53743]
[1777542389445,30.99,76034.304,0.0,0.6708,0.00015,28.53131]
[1777542394479,30.99,76035.328,0.0,0.67098,0.00015,28.5231]
[1777542399515,30.99,76039.548,0.0,0.67161,0.00015,28.50257]
[1777542404551,30.99,76041.322,0.0,0.67188,0.00015,28.49384]
[1777542409585,30.99,76041.308,0.0,0.67189,0.00015,28.49338]
[1777542414621,30.98,76041.84,0.0,0.67202,0.00015,28.48914]
[1777542419656,30.97,76041.968,0.0,0.67208,0.00015,28.48704]
[1777542424691,30.96,76045.972,0.0,0.6727,0.00015,28.46671]
[1777542429703,30.96,76046.824,0.0,0.67283,0.00015,28.46249]
[1777542434708,30.96,76046.09,0.0,0.67272,0.00015,28.466]
[1777542439713,30.96,76045.7,0.0,0.67266,0.00015,28.46783]
[1777542444718,30.96,76046.3,0.0,0.67275,0.00015,28.46487]
[1777542445719,30.96,76053.96,0.0,0.67388,0.00015,28.42769]
[1777542446720,30.96,76058.982,0.0,0.67462,0.00015,28.40321]
[1777542451725,30.96,76057.33,0.0,0.67439,0.00015,28.40851]
[1777542456730,30.96,76061.492,0.0,0.675,0.00015,28.38836]
[1777542461952,30.97,76064.218,0.0,0.67539,0.00015,28.37535]
[1777542466987,30.97,76063.298,0.0,0.67524,0.00015,28.38017]
[1777542472022,30.97,76064.34,0.0,0.67539,0.00015,28.37534]
[1777542477060,30.97,76064.268,0.0,0.67537,0.00015,28.37598]
[1777542482095,30.97,76062.722,0.0,0.67513,0.00015,28.38384]
[1777542487130,30.97,76059.576,0.0,0.67466,0.00015,28.39946]
[1777542492165,30.98,76062.948,0.0,0.67515,0.00015,28.3832]
[1777542496193,30.98,76067.09,0.0,0.67576,0.00015,28.36313]
[1777542501229,30.98,76066.89,0.0,0.67572,0.00015,28.36448]
[1777542506264,30.98,76065.868,0.0,0.67556,0.00015,28.36982]
[1777542508278,30.98,76071.11,0.0,0.67632,0.00015,28.3442]
[1777542509582,30.98,76071.11,0.0,0.67632,0.00015,28.3442]
[1777542512785,30.98,76072.976,0.0,0.6766,0.00015,28.33228]
[1777542512789,30.98,76072.976,0.0,0.67661,0.00015,28.33215]
[1777542513313,30.98,76072.976,0.0,0.67661,0.00015,28.33208]
[1777542514320,30.98,76089.046,0.0,0.67897,0.00015,28.25214]
[1777542516334,30.98,76095.28,0.0,0.67988,0.00015,28.22079]
[1777542519355,30.98,76102.314,0.0,0.68091,0.00015,28.18528]
[1777542524393,30.98,76104.986,0.0,0.68131,0.00015,28.1717]
[1777542529428,30.98,76108.186,0.0,0.68177,0.00015,28.15547]
[1777542530633,30.98,76108.186,0.0,0.68177,0.00015,28.15547]
[1777542530771,30.98,76108.186,0.0,0.68177,0.00015,28.15547]
[1777542530842,30.98,76108.186,0.0,0.68177,0.00015,28.15547]
[1777542530812,30.98,76118.95,0.0,0.68334,0.00015,28.1007]
[1777542531442,30.98,76118.95,0.0,0.68334,0.00015,28.10071]
[1777542532449,30.98,76126.446,0.0,0.68443,0.00015,28.06228]
[1777542537484,30.98,76127.692,0.0,0.68461,0.00015,28.05591]
[1777542542519,30.98,76128.578,0.0,0.68474,0.00015,28.05143]
[1777542545540,30.98,76133.374,0.0,0.68543,0.00015,28.02679]
[1777542550575,30.98,76131.932,0.0,0.68522,0.00015,28.03438]
[1777542555610,30.98,76129.178,0.0,0.68482,0.00015,28.04868]
[1777542558631,30.98,76122.662,0.0,0.68387,0.00015,28.08229]
[1777542559639,30.98,76118.202,0.0,0.68322,0.00015,28.10516]
[1777542564673,30.98,76114.366,0.0,0.68265,0.00015,28.1249]
[1777542569708,30.99,76117.446,0.0,0.6831,0.00015,28.10939]
[1777542574743,30.99,76114.892,0.0,0.68273,0.00015,28.11959]
[1777542579778,30.99,76116.404,0.0,0.68295,0.00015,28.11207]
[1777542584813,30.99,76116.862,0.0,0.68301,0.00015,28.10994]
[1777542589848,30.99,76115.162,0.0,0.68276,0.00015,28.11879]
[1777542594878,30.99,76114.832,0.0,0.6827,0.00015,28.12066]
[1777542599883,30.99,76114.998,0.0,0.68272,0.00015,28.11998]
[1777542605910,30.99,76111.538,0.0,0.68222,0.00015,28.13769]
[1777542610915,30.99,76114.478,0.0,0.68264,0.00015,28.12285]
[1777542615920,30.99,76116.968,0.0,0.683,0.00015,28.11035]
[1777542618923,30.99,76121.404,0.0,0.68364,0.00015,28.08782]
[1777542619924,31.0,76128.454,0.0,0.68466,0.00015,28.05174]
[1777542624929,31.0,76124.852,0.0,0.68413,0.00015,28.07063]
[1777542627932,31.0,76119.604,0.0,0.68336,0.00015,28.09768]
[1777542629934,31.0,76124.728,0.0,0.6841,0.00015,28.07157]
[1777542632937,31.0,76129.022,0.0,0.68474,0.00015,28.04676]
[1777542634164,31.0,76133.152,0.0,0.68533,0.00015,28.02571]
[1777542635600,31.0,76133.152,0.0,0.68533,0.00015,28.02571]
[1777542635639,31.0,76133.152,0.0,0.68533,0.00015,28.02584]
[1777542640261,31.0,76135.166,0.0,0.68561,0.00015,28.01592]
[1777542644234,31.0,76142.588,0.0,0.68669,0.00014,27.97708]
[1777542649269,31.0,76142.142,0.0,0.68664,0.00014,27.97883]
[1777542654304,31.0,76137.206,0.0,0.68594,0.00015,28.00376]
[1777542659339,30.99,76137.256,0.0,0.68597,0.00015,28.00282]
[1777542660778,30.99,76137.256,0.0,0.68597,0.00015,28.00282]
[1777542663029,30.99,76135.768,0.0,0.68576,0.00015,28.0102]
[1777542664374,30.99,76125.89,0.0,0.68433,0.00015,28.0609]
[1777542665659,30.99,76125.89,0.0,0.68433,0.00015,28.0609]
[1777542666388,30.99,76130.872,0.0,0.68506,0.00015,28.03507]
[1777542671423,30.99,76131.414,0.0,0.68515,0.00015,28.03182]
[1777542676458,30.99,76128.324,0.0,0.6847,0.00015,28.04799]
[1777542681493,30.99,76125.34,0.0,0.68425,0.00015,28.0637]
[1777542686528,30.99,76125.114,0.0,0.68421,0.00015,28.06519]
[1777542691563,30.99,76123.47,0.0,0.68398,0.00015,28.0709]
[1777542696597,30.99,76123.48,0.0,0.68397,0.00015,28.07114]
[1777542701633,31.0,76124.582,0.0,0.68412,0.00015,28.06581]
[1777542706669,31.0,76124.478,0.0,0.6841,0.00015,28.06666]
[1777542711703,31.0,76125.376,0.0,0.68423,0.00015,28.0622]
[1777542713718,31.0,76129.554,0.0,0.68484,0.00015,28.04052]
[1777542718753,30.99,76128.932,0.0,0.68476,0.00015,28.04319]
[1777542720771,30.99,76124.648,0.0,0.68415,0.00015,28.06497]
[1777542721112,30.99,76124.648,0.0,0.68415,0.00015,28.06497]
[1777542721462,30.99,76124.648,0.0,0.68415,0.00015,28.06497]
[1777542723793,30.99,76128.872,0.0,0.68477,0.00015,28.04295]
[1777542726030,30.99,76133.184,0.0,0.6854,0.00015,28.02055]
[1777542731849,30.99,76132.6,0.0,0.68533,0.00015,28.02305]
[1777542736884,30.99,76133.978,0.0,0.68554,0.00015,28.01553]
[1777542739905,30.99,76122.964,0.0,0.68394,0.00015,28.07225]
[1777542740912,30.99,76113.75,0.0,0.6826,0.00015,28.11936]
[1777542745946,30.99,76116.404,0.0,0.68298,0.00015,28.10602]
[1777542750981,30.99,76114.902,0.0,0.68275,0.00015,28.11386]
[1777542755010,30.99,76122.072,0.0,0.68382,0.00015,28.07402]
[1777542759038,30.99,76127.404,0.0,0.6846,0.00015,28.04619]
[1777542764068,30.98,76127.38,0.0,0.68462,0.00015,28.04576]
[1777542769073,30.98,76126.348,0.0,0.68448,0.00015,28.05053]
[1777542774078,30.98,76123.574,0.0,0.68409,0.00015,28.06418]
[1777542779083,30.97,76122.72,0.0,0.68398,0.00015,28.06796]
[1777542783087,30.97,76116.962,0.0,0.68315,0.00015,28.09721]
[1777542784088,30.97,76112.178,0.0,0.68245,0.00015,28.12164]
[1777542789093,30.97,76108.52,0.0,0.68192,0.00015,28.14034]
[1777542792096,30.97,76103.538,0.0,0.68119,0.00015,28.16559]
[1777542797101,30.97,76106.252,0.0,0.68159,0.00015,28.15184]
[1777542802106,30.97,76105.248,0.0,0.68144,0.00015,28.15693]
[1777542803359,30.97,76105.196,0.0,0.68142,0.00015,28.15744]
[1777542804366,30.97,76091.318,0.0,0.67939,0.00015,28.22745]
[1777542805592,30.97,76091.318,0.0,0.67939,0.00015,28.22745]
[1777542805687,30.98,76091.318,0.0,0.67939,0.00015,28.22752]
[1777542806380,30.98,76087.172,0.0,0.67878,0.00015,28.24834]
[1777542811416,30.98,76084.042,0.0,0.67832,0.00015,28.26135]
[1777542816451,30.98,76086.232,0.0,0.67862,0.00015,28.25122]
[1777542820479,30.99,76090.364,0.0,0.67921,0.00015,28.23126]
[1777542823575,30.99,76092.066,0.0,0.67945,0.00015,28.2231]
[1777542823676,30.99,76092.066,0.0,0.67944,0.00015,28.22329]
[1777542825579,30.99,76091.82,0.0,0.6794,0.00015,28.2247]
[1777542825680,30.99,76091.82,0.0,0.6794,0.00015,28.22488]
[1777542832137,31.0,76091.278,0.0,0.67929,0.00015,28.22866]
[1777542837598,31.0,76087.814,0.0,0.67876,0.00015,28.24698]
[1777542843148,31.01,76089.164,0.0,0.67893,0.00015,28.24107]
[1777542848680,31.01,76089.382,0.0,0.67894,0.00015,28.24096]
[1777542854159,31.02,76089.362,0.0,0.67891,0.00015,28.24188]
[1777542859757,31.02,76089.91,0.0,0.67896,0.00015,28.24012]
[1777542862504,31.02,76090.966,0.0,0.67911,0.00015,28.23518]
[1777542862781,31.02,76090.966,0.0,0.67911,0.00015,28.23536]
[1777542864794,31.03,76095.296,0.0,0.67973,0.00015,28.21406]
[1777542867815,31.03,76099.866,0.0,0.68038,0.00015,28.19158]
[1777542872850,31.03,76103.758,0.0,0.68095,0.00015,28.16956]
[1777542877884,31.03,76100.882,0.0,0.68052,0.00015,28.18436]
[1777542879585,31.03,76099.126,0.0,0.68026,0.00015,28.19324]
[1777542879899,31.03,76099.126,0.0,0.68026,0.00015,28.19329]
[1777542884934,31.04,76097.104,0.0,0.67996,0.00015,28.20367]
[1777542889194,31.04,76101.16,0.0,0.68054,0.00015,28.18384]
[1777542895006,31.04,76101.098,0.0,0.6805,0.00015,28.1851]
[1777542897576,31.05,76100.512,0.0,0.68041,0.00015,28.18845]
[1777542898025,31.05,76100.512,0.0,0.6804,0.00015,28.18865]
[1777542903061,31.05,76103.57,0.0,0.68082,0.00015,28.17431]
[1777542907089,31.06,76099.272,0.0,0.68017,0.00015,28.19671]
[1777542909575,31.06,76096.374,0.0,0.67974,0.00015,28.2116]
[1777542910111,31.06,76096.374,0.0,0.67973,0.00015,28.21178]
[1777542915145,31.06,76095.692,0.0,0.67961,0.00015,28.21607]
[1777542920180,31.07,76095.09,0.0,0.6795,0.00015,28.21993]
[1777542925215,31.07,76092.218,0.0,0.67906,0.00015,28.23507]
[1777542929021,31.08,76089.36,0.0,0.67863,0.00015,28.24973]
[1777542929073,31.08,76089.36,0.0,0.67863,0.00015,28.24973]
[1777542929079,31.08,76089.36,0.0,0.67862,0.00015,28.24987]
[1777542931576,31.08,76085.56,0.0,0.67808,0.00015,28.266]
[1777542931677,31.08,76085.56,0.0,0.67807,0.00015,28.26612]
[1777542938242,31.08,76082.112,0.0,0.67755,0.00015,28.28386]
[1777542943247,31.09,76080.754,0.0,0.67734,0.00015,28.29109]
[1777542948252,31.09,76079.172,0.0,0.67709,0.00015,28.29938]
[1777542953257,31.09,76076.904,0.0,0.67675,0.00015,28.31099]
[1777542957261,31.09,76081.964,0.0,0.67748,0.00015,28.28637]
[1777542962266,31.09,76082.188,0.0,0.6775,0.00015,28.28578]
[1777542963580,31.1,76082.188,0.0,0.67749,0.00015,28.28588]
[1777542963681,31.1,76082.188,0.0,0.67749,0.00015,28.28599]
[1777542966502,31.1,76086.304,0.0,0.67808,0.00015,28.26597]
[1777542969588,31.1,76086.254,0.0,0.67807,0.00015,28.26644]
[1777542969684,31.1,76086.254,0.0,0.67807,0.00015,28.26654]
[1777542973575,31.1,76083.326,0.0,0.67763,0.00015,28.28136]
[1777542973676,31.1,76083.326,0.0,0.67763,0.00015,28.28147]
[1777542976573,31.1,76088.204,0.0,0.67833,0.00015,28.25767]
[1777542981608,31.11,76090.106,0.0,0.67859,0.00015,28.24888]
[1777542986643,31.11,76091.524,0.0,0.67878,0.00015,28.24251]
[1777542991678,31.12,76093.078,0.0,0.679,0.00015,28.23247]
[1777542996713,31.12,76094.73,0.0,0.67922,0.00015,28.22499]
[1777543001748,31.12,76096.388,0.0,0.67944,0.00015,28.2175]
[1777543006783,31.13,76097.666,0.0,0.67961,0.00015,28.21192]
[1777543011818,31.13,76098.168,0.0,0.67966,0.00015,28.21022]
[1777543016852,31.14,76100.056,0.0,0.67991,0.00015,28.20163]
[1777543019867,31.14,76100.316,0.0,0.67994,0.00015,28.20066]
[1777543019874,31.14,76100.316,0.0,0.67993,0.00015,28.20082]
[1777543022895,31.14,76092.154,0.0,0.67873,0.00015,28.24189]
[1777543026923,31.14,76087.63,0.0,0.67806,0.00015,28.26478]
[1777543031958,31.15,76083.146,0.0,0.67739,0.00015,28.2874]
[1777543036994,31.15,76083.688,0.0,0.67746,0.00015,28.28517]
[1777543042029,31.15,76083.434,0.0,0.67741,0.00015,28.28685]
[1777543047063,31.15,76080.33,0.0,0.67695,0.00015,28.30253]
[1777543052099,31.16,76079.494,0.0,0.67683,0.00015,28.30399]
[1777543057135,31.16,76078.178,0.0,0.67663,0.00015,28.31079]
[1777543062169,31.16,76079.954,0.0,0.67688,0.00015,28.30239]
[1777543067205,31.16,76081.12,0.0,0.67704,0.00015,28.29705]
[1777543068212,31.16,76086.5,0.0,0.67782,0.00015,28.27063]
[1777543071582,31.16,76087.766,0.0,0.678,0.00015,28.26467]
[1777543072240,31.16,76087.766,0.0,0.67799,0.00015,28.26476]
[1777543074376,31.17,76085.262,0.0,0.67763,0.00015,28.27723]
[1777543074387,31.17,76085.262,0.0,0.67762,0.00015,28.27732]
[1777543077275,31.17,76075.652,0.0,0.67621,0.00015,28.32473]
[1777543082312,31.17,76072.256,0.0,0.67571,0.00015,28.34153]
[1777543087346,31.17,76071.984,0.0,0.67567,0.00015,28.34303]
[1777543092382,31.17,76071.694,0.0,0.67562,0.00015,28.34462]
[1777543097412,31.17,76072.258,0.0,0.6757,0.00015,28.34203]
[1777543102417,31.17,76073.446,0.0,0.67587,0.00015,28.33641]
[1777543107422,31.17,76073.346,0.0,0.67585,0.00015,28.3371]
[1777543112427,31.17,76073.316,0.0,0.67585,0.00015,28.33444]
[1777543117432,31.18,76073.824,0.0,0.67592,0.00015,28.33216]
[1777543122436,31.18,76071.99,0.0,0.67565,0.00015,28.34131]
[1777543124438,31.18,76078.408,0.0,0.67658,0.00015,28.31]
[1777543129443,31.18,76078.112,0.0,0.67653,0.00015,28.31175]
[1777543134448,31.18,76077.352,0.0,0.67641,0.00015,28.31575]
[1777543139713,31.18,76076.856,0.0,0.67633,0.00015,28.31849]
[1777543144748,31.18,76077.456,0.0,0.67641,0.00015,28.31581]
[1777543149787,31.18,76076.53,0.0,0.67627,0.00015,28.3206]
[1777543154822,31.19,76071.928,0.0,0.67559,0.00015,28.34328]
[1777543159857,31.19,76071.298,0.0,0.67549,0.00015,28.34649]
[1777543165479,31.19,76074.196,0.0,0.67591,0.00015,28.33252]
[1777543170935,31.19,76073.26,0.0,0.67577,0.00015,28.33731]
[1777543174963,31.19,76068.652,0.0,0.67511,0.00015,28.35686]
[1777543180000,31.19,76069.47,0.0,0.67522,0.00015,28.35297]
[1777543185036,31.19,76070.262,0.0,0.67534,0.00015,28.34921]
[1777543190071,31.19,76068.29,0.0,0.67505,0.00015,28.35888]
[1777543192085,31.19,76062.642,0.0,0.67422,0.00015,28.38627]
[1777543197120,31.19,76055.052,0.0,0.67311,0.00015,28.42277]
[1777543200141,31.19,76050.758,0.0,0.67249,0.00015,28.44324]
[1777543205519,31.19,76052.666,0.0,0.67277,0.00015,28.43383]
[1777543210524,31.19,76051.886,0.0,0.67267,0.00015,28.43733]
[1777543216530,31.18,76050.992,0.0,0.67254,0.00015,28.44131]
[1777543222295,31.18,76051.178,0.0,0.67258,0.00015,28.44008]
[1777543223302,31.18,76045.56,0.0,0.67176,0.00015,28.4669]
[1777543224309,31.18,76040.378,0.0,0.671,0.00015,28.49151]
[1777543229344,31.18,76037.536,0.0,0.67059,0.00015,28.50451]
[1777543234379,31.17,76036.122,0.0,0.67041,0.00015,28.5077]
[1777543239414,31.17,76037.78,0.0,0.67067,0.00015,28.49934]
[1777543244449,31.17,76035.846,0.0,0.6704,0.00015,28.508]
[1777543249484,31.17,76036.238,0.0,0.67047,0.00015,28.50563]
[1777543254519,31.16,76038.168,0.0,0.67077,0.00015,28.49598]
[1777543259554,31.16,76039.992,0.0,0.67105,0.00015,28.48687]
[1777543261568,31.16,76048.646,0.0,0.67233,0.00015,28.44538]
[1777543266581,31.16,76049.562,0.0,0.67247,0.00015,28.44073]
[1777543271586,31.16,76050.79,0.0,0.67266,0.00015,28.4346]
[1777543276591,31.16,76051.276,0.0,0.67274,0.00015,28.43205]
[1777543281596,31.15,76052.868,0.0,0.67298,0.00015,28.42418]
[1777543286601,31.15,76055.892,0.0,0.67343,0.00015,28.40946]
[1777543291606,31.15,76056.126,0.0,0.67348,0.00015,28.40523]
[1777543296611,31.15,76053.292,0.0,0.67306,0.00015,28.41876]
[1777543298613,31.15,76047.034,0.0,0.67215,0.00015,28.44874]
[1777543303863,31.15,76046.0,0.0,0.672,0.00015,28.45335]
[1777543308899,31.15,76046.166,0.0,0.67204,0.00015,28.45225]
[1777543313933,31.15,76049.87,0.0,0.67259,0.00015,28.43424]
[1777543316955,31.15,76055.63,0.0,0.67344,0.00015,28.40641]
[1777543321990,31.14,76055.296,0.0,0.67339,0.00015,28.40792]
[1777543327026,31.14,76058.18,0.0,0.67382,0.00015,28.39393]
[1777543329041,31.14,76064.59,0.0,0.67476,0.00015,28.36285]
[1777543333070,31.14,76060.514,0.0,0.67416,0.00015,28.38265]
[1777543338104,31.14,76058.602,0.0,0.67388,0.00015,28.39189]
[1777543343139,31.14,76058.468,0.0,0.67386,0.00015,28.3925]
[1777543348175,31.14,76058.774,0.0,0.67391,0.00015,28.39099]
[1777543353212,31.14,76059.77,0.0,0.67407,0.00015,28.38316]
[1777543358248,31.14,76060.982,0.0,0.67424,0.00015,28.37729]
[1777543363283,31.14,76060.842,0.0,0.67422,0.00015,28.37798]
[1777543368321,31.14,76060.092,0.0,0.67411,0.00015,28.38161]
[1777543373356,31.14,76057.402,0.0,0.67372,0.00015,28.3946]
[1777543378391,31.14,76059.452,0.0,0.67402,0.00015,28.38467]
[1777543383426,31.14,76057.92,0.0,0.6738,0.00015,28.39205]
[1777543388461,31.14,76062.958,0.0,0.67453,0.00015,28.36764]
[1777543393500,31.14,76063.256,0.0,0.67458,0.00015,28.36625]
[1777543398565,31.14,76066.1,0.0,0.67499,0.00015,28.3525]
[1777543398659,31.14,76066.1,0.0,0.67499,0.00015,28.35253]
[1777543400554,31.15,76071.984,0.0,0.67585,0.00015,28.32393]
[1777543401721,31.15,76079.204,0.0,0.67691,0.00015,28.28858]
[1777543407603,31.15,76082.522,0.0,0.67738,0.00015,28.27276]
[1777543412638,31.15,76084.126,0.0,0.67761,0.00015,28.26233]
[1777543415659,31.15,76088.118,0.0,0.67818,0.00015,28.24292]
[1777543420694,31.16,76088.196,0.0,0.67818,0.00015,28.2431]
[1777543425729,31.16,76091.694,0.0,0.67867,0.00015,28.2264]
[1777543428747,31.16,76096.072,0.0,0.6793,0.00015,28.20506]
[1777543433752,31.17,76098.198,0.0,0.67959,0.00015,28.19523]
[1777543438757,31.17,76096.282,0.0,0.67929,0.00015,28.20553]
[1777543443762,31.17,76089.35,0.0,0.67826,0.00015,28.24058]
[1777543448767,31.18,76087.25,0.0,0.67794,0.00015,28.25149]
[1777543453772,31.18,76086.412,0.0,0.67781,0.00015,28.25612]
[1777543458777,31.18,76087.914,0.0,0.67801,0.00015,28.2492]
[1777543463782,31.19,76086.502,0.0,0.67779,0.00015,28.25667]
[1777543471790,31.19,76085.214,0.0,0.6776,0.00015,28.26076]
[1777543477090,31.19,76079.666,0.0,0.67677,0.00015,28.28852]
[1777543482125,31.19,76080.388,0.0,0.67687,0.00015,28.28531]
[1777543487160,31.2,76078.68,0.0,0.67661,0.00015,28.294]
[1777543488089,31.2,76078.68,0.0,0.67661,0.00015,28.294]
[1777543488167,31.2,76078.68,0.0,0.67661,0.00015,28.29408]
[1777543489174,31.2,76083.154,0.0,0.67726,0.00015,28.27217]
[1777543494209,31.2,76081.97,0.0,0.67708,0.00015,28.27837]
[1777543499244,31.2,76081.024,0.0,0.67693,0.00015,28.28335]
[1777543501258,31.2,76076.354,0.0,0.67624,0.00015,28.30635]
[1777543505285,31.2,76071.09,0.0,0.67547,0.00015,28.33217]
[1777543510321,31.2,76074.528,0.0,0.67597,0.00015,28.31555]
[1777543515833,31.2,76076.162,0.0,0.6762,0.00015,28.30778]
[1777543521399,31.21,76076.762,0.0,0.67628,0.00015,28.30513]
[1777543526844,31.21,76077.128,0.0,0.67633,0.00015,28.30358]
[1777543531849,31.21,76077.174,0.0,0.67634,0.00015,28.30059]
[1777543536857,31.21,76081.078,0.0,0.67691,0.00015,28.28174]
[1777543542547,31.21,76080.908,0.0,0.67687,0.00015,28.28296]
[1777543547582,31.21,76080.816,0.0,0.67685,0.00015,28.28374]
[1777543552618,31.22,76078.982,0.0,0.67657,0.00015,28.29302]
[1777543554880,31.22,76079.98,0.0,0.67672,0.00015,28.28819]
[1777543555047,31.22,76081.078,0.0,0.67687,0.00015,28.28288]
[1777543555639,31.22,76081.078,0.0,0.67687,0.00015,28.28297]
[1777543556646,31.22,76086.002,0.0,0.67759,0.00015,28.25881]
[1777543557652,31.22,76079.16,0.0,0.67659,0.00015,28.29248]
[1777543559085,31.22,76077.602,0.0,0.67636,0.00015,28.30014]
[1777543560674,31.22,76072.532,0.0,0.67562,0.00015,28.32496]
[1777543565709,31.22,76069.398,0.0,0.67516,0.00015,28.3403]
[1777543567096,31.22,76068.158,0.0,0.67497,0.00015,28.34633]
[1777543567723,31.22,76068.158,0.0,0.67497,0.00015,28.34633]
[1777543572758,31.22,76067.966,0.0,0.67495,0.00015,28.34729]
[1777543577793,31.22,76066.346,0.0,0.67471,0.00015,28.35517]
[1777543578325,31.22,76066.346,0.0,0.67471,0.00015,28.35517]
[1777543578800,31.22,76066.346,0.0,0.67471,0.00015,28.35517]
[1777543581821,31.22,76057.86,0.0,0.67347,0.00015,28.39609]
[1777543582827,31.22,76048.556,0.0,0.6721,0.00015,28.44067]
[1777543583835,31.22,76043.874,0.0,0.67142,0.00015,28.46294]
[1777543588870,31.21,76041.69,0.0,0.67111,0.00015,28.47287]
[1777543593905,31.21,76042.904,0.0,0.67131,0.00015,28.46366]
[1777543598919,31.21,76044.86,0.0,0.67161,0.00015,28.45395]
[1777543601922,31.21,76049.462,0.0,0.6723,0.00015,28.43175]
[1777543606927,31.21,76051.228,0.0,0.67256,0.00015,28.423]
[1777543611932,31.2,76054.256,0.0,0.67301,0.00015,28.40824]
[1777543612933,31.2,76059.906,0.0,0.67384,0.00015,28.38099]
[1777543614935,31.2,76065.574,0.0,0.67468,0.00015,28.35355]
[1777543619940,31.21,76066.74,0.0,0.67484,0.00015,28.34793]
[1777543622943,31.21,76071.698,0.0,0.67557,0.00015,28.32385]
[1777543623083,31.21,76071.698,0.0,0.67557,0.00015,28.32385]
[1777543623944,31.21,76074.742,0.0,0.67601,0.00015,28.30903]
[1777543628949,31.21,76075.962,0.0,0.67619,0.00015,28.30329]
[1777543634955,31.21,76078.994,0.0,0.67662,0.00015,28.28878]
[1777543639960,31.21,76079.164,0.0,0.67664,0.00015,28.28824]
[1777543644965,31.21,76082.766,0.0,0.67715,0.00015,28.27086]
[1777543650301,31.21,76082.598,0.0,0.67712,0.00015,28.27212]
[1777543655336,31.22,76082.522,0.0,0.67711,0.00015,28.26984]
[1777543660981,31.22,76082.356,0.0,0.67708,0.00015,28.27101]
[1777543666414,31.22,76081.382,0.0,0.67692,0.00015,28.2762]
[1777543671992,31.22,76081.514,0.0,0.67693,0.00015,28.27587]
[1777543677492,31.22,76081.462,0.0,0.67692,0.00015,28.27651]
[1777543682528,31.23,76082.176,0.0,0.67701,0.00015,28.27333]
[1777543687563,31.23,76081.748,0.0,0.67694,0.00015,28.27575]
[1777543692598,31.23,76079.884,0.0,0.67666,0.00015,28.28516]
[1777543697633,31.23,76085.688,0.0,0.6775,0.00015,28.25703]
[1777543702668,31.23,76089.138,0.0,0.67799,0.00015,28.2405]
[1777543707703,31.24,76088.014,0.0,0.67781,0.00015,28.24649]
[1777543713035,31.24,76091.412,0.0,0.67831,0.00015,28.22721]
[1777543718780,31.24,76089.964,0.0,0.67808,0.00015,28.23494]
[1777543721801,31.24,76099.69,0.0,0.67949,0.00015,28.18705]
[1777543726048,31.25,76104.076,0.0,0.68011,0.00015,28.16569]
[1777543731922,31.25,76097.14,0.0,0.67908,0.00015,28.2009]
[1777543736958,31.25,76093.914,0.0,0.6786,0.00015,28.21743]
[1777543741993,31.26,76091.95,0.0,0.6783,0.00015,28.22764]
[1777543747030,31.26,76091.338,0.0,0.6782,0.00015,28.23113]
[1777543752065,31.26,76090.724,0.0,0.6781,0.00015,28.23463]
[1777543757079,31.26,76087.112,0.0,0.67756,0.00015,28.25282]
[1777543758080,31.26,76082.524,0.0,0.67689,0.00015,28.27539]
[1777543761083,31.27,76078.33,0.0,0.67627,0.00015,28.29603]
[1777543767089,31.27,76078.238,0.0,0.67625,0.00015,28.29669]
[1777543772095,31.27,76079.334,0.0,0.67642,0.00015,28.28854]
[1777543777100,31.27,76078.796,0.0,0.67634,0.00015,28.29137]
[1777543782105,31.27,76077.836,0.0,0.67619,0.00015,28.29623]
[1777543787110,31.27,76077.714,0.0,0.67617,0.00015,28.297]
[1777543792115,31.27,76077.416,0.0,0.67612,0.00015,28.29861]
[1777543798120,31.27,76077.142,0.0,0.67608,0.00015,28.30014]
[1777543803423,31.27,76078.38,0.0,0.67625,0.00015,28.2943]
[1777543808462,31.28,76078.692,0.0,0.67629,0.00015,28.29295]
[1777543811484,31.28,76073.476,0.0,0.67553,0.00015,28.31842]
[1777543816519,31.28,76074.208,0.0,0.67563,0.00015,28.31494]
[1777543821554,31.28,76074.26,0.0,0.67564,0.00015,28.31477]
[1777543825582,31.28,76079.764,0.0,0.67644,0.00015,28.28807]
[1777543830617,31.28,76079.47,0.0,0.67639,0.00015,28.2897]
[1777543835652,31.28,76078.94,0.0,0.67632,0.00015,28.28948]
[1777543840687,31.28,76076.204,0.0,0.67592,0.00015,28.30297]
[1777543846168,31.28,76076.566,0.0,0.67597,0.00015,28.30134]
[1777543851764,31.28,76078.288,0.0,0.67621,0.00015,28.29313]
[1777543856798,31.28,76075.67,0.0,0.67583,0.00015,28.30601]
[1777543861834,31.28,76076.22,0.0,0.6759,0.00015,28.30345]
[1777543866869,31.28,76077.182,0.0,0.67604,0.00015,28.29888]
[1777543871904,31.28,76077.078,0.0,0.67602,0.00015,28.29953]
[1777543877200,31.29,76080.772,0.0,0.67656,0.00015,28.28168]
[1777543882981,31.29,76080.81,0.0,0.67655,0.00015,28.28175]
[1777543888016,31.29,76078.202,0.0,0.67617,0.00015,28.29466]
[1777543893052,31.29,76078.022,0.0,0.67615,0.00015,28.29268]
[1777543895066,31.29,76071.264,0.0,0.67517,0.00015,28.32553]
[1777543896073,31.29,76063.694,0.0,0.67406,0.00015,28.36211]
[1777543901108,31.29,76063.068,0.0,0.67397,0.00015,28.36496]
[1777543906143,31.29,76067.596,0.0,0.67464,0.00015,28.34302]
[1777543911178,31.29,76071.12,0.0,0.67515,0.00015,28.32595]
[1777543916213,31.29,76072.258,0.0,0.67532,0.00015,28.32045]
[1777543917079,31.29,76072.258,0.0,0.67532,0.00015,28.32045]
[1777543917220,31.29,76072.258,0.0,0.67532,0.00015,28.32046]
[1777543921081,31.29,76072.436,0.0,0.67534,0.00015,28.31961]
[1777543921107,31.29,76072.436,0.0,0.67534,0.00015,28.31962]
[1777543926249,31.29,76070.568,0.0,0.67507,0.00015,28.32871]
[1777543927083,31.29,76070.568,0.0,0.67507,0.00015,28.32871]
[1777543927184,31.29,76070.568,0.0,0.67507,0.00015,28.32871]
[1777543932255,31.29,76067.97,0.0,0.67469,0.00015,28.34127]
[1777543937260,31.29,76068.624,0.0,0.67479,0.00015,28.33806]
[1777543942265,31.29,76071.378,0.0,0.67519,0.00015,28.32472]
[1777543944267,31.29,76075.548,0.0,0.6758,0.00015,28.30448]
[1777543949272,31.29,76078.186,0.0,0.67618,0.00015,28.29178]
[1777543955278,31.29,76078.91,0.0,0.67629,0.00015,28.28545]
[1777543960521,31.29,76078.828,0.0,0.67628,0.00015,28.28606]
[1777543965556,31.29,76079.55,0.0,0.67638,0.00015,28.28271]
[1777543970593,31.29,76078.106,0.0,0.67616,0.00015,28.28991]
[1777543975628,31.29,76078.2,0.0,0.67617,0.00015,28.2896]
[1777543980663,31.29,76078.544,0.0,0.67622,0.00015,28.28808]
[1777543987310,31.3,76081.538,0.0,0.67665,0.00015,28.2737]
[1777543993316,31.3,76081.082,0.0,0.67657,0.00015,28.27619]
[1777543998321,31.3,76081.006,0.0,0.67656,0.00015,28.27677]
[1777544004327,31.3,76080.728,0.0,0.67651,0.00015,28.27836]
[1777544009333,31.3,76080.956,0.0,0.67654,0.00015,28.27745]
[1777544014338,31.3,76080.744,0.0,0.67651,0.00015,28.27568]
[1777544020946,31.3,76080.528,0.0,0.67647,0.00015,28.277]
[1777544025981,31.3,76079.388,0.0,0.6763,0.00015,28.28273]
[1777544031018,31.31,76079.302,0.0,0.67629,0.00015,28.28331]
[1777544033037,31.31,76073.142,0.0,0.67539,0.00015,28.31328]
[1777544033581,31.31,76073.142,0.0,0.67539,0.00015,28.31328]
[1777544034044,31.31,76073.142,0.0,0.67539,0.00015,28.31325]
[1777544035079,31.31,76073.142,0.0,0.67539,0.00015,28.31325]
[1777544035126,31.31,76073.142,0.0,0.67539,0.00015,28.31322]
[1777544036058,31.3,76064.16,0.0,0.67408,0.00015,28.35664]
[1777544040091,31.3,76054.698,0.0,0.6727,0.00015,28.40186]
[1777544042104,31.3,76048.458,0.0,0.67179,0.00015,28.43142]
[1777544044119,31.3,76025.252,0.0,0.66839,0.00015,28.5406]
[1777544049154,31.3,76024.53,0.0,0.6683,0.00015,28.54326]
[1777544054189,31.29,76024.646,0.0,0.66834,0.00015,28.54201]
[1777544059224,31.29,76023.706,0.0,0.66822,0.00015,28.54569]
[1777544064259,31.28,76023.934,0.0,0.66827,0.00015,28.54392]
[1777544067536,31.28,76023.74,0.0,0.66826,0.00015,28.54441]
[1777544067577,31.28,76023.74,0.0,0.66826,0.00015,28.54441]
[1777544067589,31.28,76023.74,0.0,0.66826,0.00015,28.54441]
[1777544067828,31.28,76023.74,0.0,0.66826,0.00015,28.54441]
[1777544068336,31.28,76023.74,0.0,0.66826,0.00015,28.54441]
[1777544068392,31.28,76023.44,0.0,0.66822,0.00015,28.54568]
[1777544069836,31.28,76023.44,0.0,0.66822,0.00015,28.54554]
[1777544070090,31.28,76023.44,0.0,0.66822,0.00015,28.54554]
[1777544070174,31.28,76023.44,0.0,0.66822,0.00015,28.54554]
[1777544070301,31.28,76023.44,0.0,0.66823,0.00015,28.5454]
[1777544072315,31.28,76016.422,0.0,0.66721,0.00015,28.5749]
[1777544074329,31.27,76011.784,0.0,0.66653,0.00015,28.59617]
[1777544078357,31.27,76005.432,0.0,0.66559,0.00015,28.62542]
[1777544078968,31.27,76005.432,0.0,0.66559,0.00015,28.62542]
[1777544080370,31.27,76000.208,0.0,0.66482,0.00015,28.64932]
[1777544081265,31.27,76000.208,0.0,0.66482,0.00015,28.64932]
[1777544083396,31.27,76000.208,0.0,0.66483,0.00015,28.64911]
[1777544085410,31.27,75984.264,0.0,0.66247,0.00015,28.72148]
[1777544090416,31.27,75982.89,0.0,0.66228,0.00015,28.72719]
[1777544094141,31.27,75981.922,0.0,0.66214,0.00015,28.73125]
[1777544098424,31.26,75986.83,0.0,0.66289,0.00015,28.70859]
[1777544103429,31.26,75990.074,0.0,0.66338,0.00015,28.69347]
[1777544105431,31.26,75997.438,0.0,0.66448,0.00015,28.65977]
[1777544111437,31.26,75999.098,0.0,0.66473,0.00015,28.65192]
[1777544111715,31.26,75999.098,0.0,0.66473,0.00015,28.65192]
[1777544111871,31.26,75999.098,0.0,0.66473,0.00015,28.65188]
[1777544114440,31.26,76005.618,0.0,0.6657,0.00015,28.62186]
[1777544116442,31.26,76009.988,0.0,0.66635,0.00015,28.60167]
[1777544118222,31.26,76010.076,0.0,0.66636,0.00015,28.60127]
[1777544118323,31.26,76010.076,0.0,0.66636,0.00015,28.60127]
[1777544124450,31.26,76007.994,0.0,0.66605,0.00015,28.61085]
[1777544126731,31.26,76006.094,0.0,0.66577,0.00015,28.61959]
[1777544126733,31.26,76006.094,0.0,0.66577,0.00015,28.61959]
[1777544127233,31.26,76006.094,0.0,0.66577,0.00015,28.61959]
[1777544130738,31.26,76006.472,0.0,0.66583,0.00015,28.6178]
[1777544130738,31.26,76006.472,0.0,0.66583,0.00015,28.6178]
[1777544130839,31.26,76006.472,0.0,0.66583,0.00015,28.61779]
[1777544132242,31.26,76006.472,0.0,0.66583,0.00015,28.61779]
[1777544132282,31.26,76006.472,0.0,0.66584,0.00015,28.6148]
[1777544132741,31.26,76006.472,0.0,0.66584,0.00015,28.6148]
[1777544132741,31.26,76006.472,0.0,0.66584,0.00015,28.6148]
[1777544132742,31.26,76006.472,0.0,0.66584,0.00015,28.6148]
[1777544137777,31.26,76009.32,0.0,0.66627,0.00015,28.60164]
[1777544139208,31.26,76009.32,0.0,0.66627,0.00015,28.60164]
[1777544140799,31.26,76013.77,0.0,0.66692,0.00015,28.58106]
[1777544145833,31.26,76010.008,0.0,0.66637,0.00015,28.5985]
[1777544150868,31.26,76007.418,0.0,0.66598,0.00015,28.61044]
[1777544155903,31.26,76011.278,0.0,0.66656,0.00015,28.59259]
[1777544160937,31.25,76010.588,0.0,0.66648,0.00015,28.59497]
[1777544162738,31.25,76009.72,0.0,0.66636,0.00015,28.59877]
[1777544162778,31.25,76009.72,0.0,0.66636,0.00015,28.59877]
[1777544162780,31.25,76009.72,0.0,0.66636,0.00015,28.59877]
[1777544162952,31.25,76009.72,0.0,0.66636,0.00015,28.59856]
[1777544165973,31.25,76002.64,0.0,0.66532,0.00015,28.63117]
[1777544171008,31.25,76002.346,0.0,0.66528,0.00015,28.63239]
[1777544176047,31.25,75996.9,0.0,0.66447,0.00015,28.6572]
[1777544181082,31.24,75998.338,0.0,0.66469,0.00015,28.65039]
[1777544185110,31.24,76002.7,0.0,0.66534,0.00015,28.63025]
[1777544186807,31.24,76002.936,0.0,0.66538,0.00015,28.62914]
[1777544187310,31.24,76002.936,0.0,0.66538,0.00015,28.62914]
[1777544187311,31.24,76002.936,0.0,0.66538,0.00015,28.62914]
[1777544188313,31.24,76002.936,0.0,0.66538,0.00015,28.62912]
[1777544188414,31.24,76002.936,0.0,0.66538,0.00015,28.6291]
[1777544193821,31.24,76004.164,0.0,0.66558,0.00015,28.62038]
[1777544194173,31.24,76004.164,0.0,0.66558,0.00015,28.62037]
[1777544199207,31.24,76003.002,0.0,0.66541,0.00015,28.62562]
[1777544204243,31.24,76001.722,0.0,0.66522,0.00015,28.63137]
[1777544209278,31.24,76003.05,0.0,0.66542,0.00015,28.62513]
[1777544214312,31.24,76001.522,0.0,0.6652,0.00015,28.63204]
[1777544217335,31.24,75992.808,0.0,0.66391,0.00015,28.67181]
[1777544221545,31.24,75990.1,0.0,0.66352,0.00015,28.68395]
[1777544227405,31.23,75984.392,0.0,0.66268,0.00015,28.70934]
[1777544231433,31.23,75979.186,0.0,0.66191,0.00015,28.73268]
[1777544236468,31.24,75980.008,0.0,0.66202,0.00015,28.72945]
[1777544241503,31.24,75981.274,0.0,0.6622,0.00015,28.72423]
[1777544246538,31.24,75980.54,0.0,0.66207,0.00015,28.72804]
[1777544251573,31.25,75980.202,0.0,0.66202,0.00015,28.72707]
[1777544251776,31.25,75980.202,0.0,0.66202,0.00015,28.72707]
[1777544254584,31.25,75991.756,0.0,0.66373,0.00015,28.67478]
[1777544255585,31.25,76000.426,0.0,0.66502,0.00015,28.63508]
[1777544260590,31.24,76003.404,0.0,0.66547,0.00015,28.62128]
[1777544265595,31.24,76002.044,0.0,0.66527,0.00015,28.62742]
[1777544270600,31.24,76003.238,0.0,0.66545,0.00015,28.62181]
[1777544275604,31.24,76001.368,0.0,0.66517,0.00015,28.6303]
[1777544277606,31.24,75997.014,0.0,0.66453,0.00015,28.6502]
[1777544282611,31.24,75996.27,0.0,0.66443,0.00015,28.65339]
[1777544287894,31.24,75997.476,0.0,0.66461,0.00015,28.64763]
[1777544292929,31.24,75997.462,0.0,0.66462,0.00015,28.6475]
[1777544297963,31.24,75999.548,0.0,0.66493,0.00015,28.63777]
[1777544301992,31.24,76006.216,0.0,0.66592,0.00015,28.60702]
[1777544307028,31.24,76005.704,0.0,0.66585,0.00015,28.60934]
[1777544312642,31.24,76006.17,0.0,0.66593,0.00015,28.60417]
[1777544318105,31.24,76003.898,0.0,0.66559,0.00015,28.61461]
[1777544323140,31.24,76005.832,0.0,0.66588,0.00015,28.60566]
[1777544326483,31.24,76006.438,0.0,0.66597,0.00015,28.60285]
[1777544326535,31.24,76006.438,0.0,0.66597,0.00015,28.60284]
[1777544326983,31.24,76006.438,0.0,0.66597,0.00015,28.60284]
[1777544327167,31.24,76006.438,0.0,0.66597,0.00015,28.60284]
[1777544332203,31.24,76008.91,0.0,0.66634,0.00015,28.59144]
[1777544337238,31.24,76006.178,0.0,0.66593,0.00015,28.60405]
[1777544342273,31.24,76005.876,0.0,0.66589,0.00015,28.60541]
[1777544347308,31.24,76007.938,0.0,0.6662,0.00015,28.59588]
[1777544351336,31.23,76001.624,0.0,0.66526,0.00015,28.62494]
[1777544354553,31.23,75998.192,0.0,0.66475,0.00015,28.64063]
[1777544357377,31.23,75992.834,0.0,0.66396,0.00015,28.66513]
[1777544362413,31.23,75991.784,0.0,0.6638,0.00015,28.66993]
[1777544367448,31.23,75990.106,0.0,0.66355,0.00015,28.67756]
[1777544372482,31.23,75988.87,0.0,0.66338,0.00015,28.68019]
[1777544377518,31.23,75986.242,0.0,0.663,0.00015,28.69206]
[1777544381546,31.23,75979.374,0.0,0.66198,0.00015,28.72301]
[1777544386581,31.23,75980.918,0.0,0.66221,0.00015,28.71587]
[1777544391463,31.23,75981.046,0.0,0.66224,0.00015,28.71515]
[1777544391616,31.23,75981.046,0.0,0.66223,0.00015,28.71525]
[1777544393226,31.23,75980.71,0.0,0.66218,0.00015,28.71687]
[1777544393630,31.23,75980.71,0.0,0.66218,0.00015,28.71696]
[1777544394568,31.23,75980.71,0.0,0.66218,0.00015,28.71696]
[1777544394613,31.23,75980.71,0.0,0.66218,0.00015,28.71696]
[1777544394637,31.23,75980.71,0.0,0.66217,0.00015,28.71706]
[1777544395123,31.23,75980.71,0.0,0.66217,0.00015,28.71706]
[1777544395644,31.23,75980.71,0.0,0.66217,0.00015,28.71716]
[1777544400691,31.24,75979.454,0.0,0.66197,0.00015,28.72329]
[1777544402706,31.24,75966.33,0.0,0.66001,0.00015,28.78226]
[1777544407743,31.24,75970.968,0.0,0.66069,0.00015,28.76183]
[1777544412748,31.24,75971.274,0.0,0.66073,0.00015,28.76078]
[1777544417753,31.24,75971.598,0.0,0.66077,0.00015,28.75965]
[1777544420756,31.25,75976.018,0.0,0.66142,0.00015,28.74005]
[1777544420934,31.25,75976.018,0.0,0.66142,0.00015,28.74005]
[1777544421283,31.25,75976.018,0.0,0.66142,0.00015,28.74005]
[1777544424760,31.25,75969.68,0.0,0.66046,0.00015,28.76874]
[1777544428283,31.25,75968.734,0.0,0.66032,0.00015,28.77313]
[1777544428354,31.25,75968.734,0.0,0.66032,0.00015,28.77319]
[1777544429705,31.25,75968.734,0.0,0.66032,0.00015,28.77319]
[1777544429765,31.25,75971.812,0.0,0.66077,0.00015,28.75949]
[1777544434770,31.25,75973.074,0.0,0.66096,0.00015,28.75121]
[1777544436730,31.25,75972.934,0.0,0.66094,0.00015,28.7519]
[1777544436772,31.25,75973.26,0.0,0.66099,0.00015,28.75051]
[1777544438774,31.25,75979.376,0.0,0.66189,0.00015,28.72318]
[1777544440776,31.26,75986.124,0.0,0.66289,0.00015,28.6929]
[1777544443336,31.26,75984.704,0.0,0.66267,0.00015,28.69955]
[1777544446326,31.26,75983.85,0.0,0.66254,0.00015,28.70374]
[1777544446422,31.26,75983.85,0.0,0.66254,0.00015,28.70374]
[1777544446478,31.26,75983.85,0.0,0.66253,0.00015,28.70385]
[1777544446900,31.26,75983.85,0.0,0.66253,0.00015,28.70385]
[1777544447019,31.26,75983.85,0.0,0.66253,0.00015,28.70396]
[1777544449032,31.26,75979.08,0.0,0.66182,0.00015,28.72566]
[1777544451084,31.26,75976.334,0.0,0.6614,0.00015,28.73808]
[1777544451336,31.26,75976.334,0.0,0.6614,0.00015,28.73808]
[1777544451412,31.26,75976.334,0.0,0.6614,0.00015,28.73815]
[1777544452125,31.26,75976.334,0.0,0.6614,0.00015,28.73815]
[1777544456082,31.27,75985.4,0.0,0.66274,0.00015,28.69774]
[1777544461121,31.27,75985.736,0.0,0.66277,0.00015,28.69677]
[1777544466156,31.27,75987.002,0.0,0.66294,0.00015,28.6915]
[1777544471191,31.28,75983.544,0.0,0.66241,0.00015,28.70764]
[1777544476226,31.28,75984.186,0.0,0.6625,0.00015,28.70524]
[1777544481261,31.28,75985.604,0.0,0.66269,0.00015,28.69935]
[1777544486297,31.29,75985.714,0.0,0.66269,0.00015,28.69939]
[1777544491332,31.29,75984.37,0.0,0.66249,0.00015,28.70299]
[1777544496367,31.29,75983.54,0.0,0.66235,0.00015,28.70722]
[1777544501402,31.3,75985.308,0.0,0.6626,0.00015,28.69974]
[1777544506437,31.3,75986.872,0.0,0.66281,0.00015,28.69319]
[1777544511472,31.3,75987.022,0.0,0.66282,0.00015,28.69305]
[1777544516507,31.31,75987.188,0.0,0.66283,0.00015,28.69283]
[1777544521542,31.31,75987.384,0.0,0.66284,0.00015,28.69247]
[1777544522530,31.31,75987.384,0.0,0.66284,0.00015,28.69247]
[1777544522582,31.31,75987.384,0.0,0.66284,0.00015,28.69247]
[1777544522629,31.31,75987.384,0.0,0.66284,0.00015,28.69247]
[1777544522632,31.31,75987.384,0.0,0.66284,0.00015,28.69247]
[1777544522734,31.31,75987.384,0.0,0.66284,0.00015,28.69258]
[1777544523589,31.31,75987.384,0.0,0.66284,0.00015,28.69258]
[1777544523682,31.31,75987.384,0.0,0.66284,0.00015,28.69264]
[1777544525571,31.31,76000.28,0.0,0.66474,0.00015,28.63417]
[1777544530607,31.32,76000.186,0.0,0.66471,0.00015,28.63508]
[1777544535642,31.32,75999.508,0.0,0.6646,0.00015,28.63863]
[1777544540677,31.32,76000.692,0.0,0.66476,0.00015,28.63368]
[1777544545712,31.33,76000.65,0.0,0.66474,0.00015,28.63434]
[1777544550748,31.33,76002.884,0.0,0.66506,0.00015,28.62461]
[1777544553769,31.33,76008.012,0.0,0.66582,0.00015,28.59844]
[1777544558804,31.33,76007.764,0.0,0.66576,0.00015,28.60016]
[1777544563838,31.34,76007.292,0.0,0.66568,0.00015,28.6029]
[1777544572907,31.34,76007.514,0.0,0.66568,0.00015,28.6029]
[1777544578913,31.35,76007.338,0.0,0.66563,0.00015,28.60438]
[1777544581916,31.35,76011.826,0.0,0.6663,0.00015,28.5838]
[1777544583509,31.35,76012.662,0.0,0.66642,0.00015,28.57993]
[1777544584819,31.35,76012.662,0.0,0.66642,0.00015,28.57992]
[1777544589929,31.35,76009.506,0.0,0.66596,0.00015,28.59433]
[1777544595935,31.35,76008.864,0.0,0.66587,0.00015,28.59713]
[1777544600940,31.35,76009.114,0.0,0.66591,0.00015,28.59585]
[1777544605944,31.35,76008.48,0.0,0.66582,0.00015,28.59863]
[1777544610949,31.34,76008.246,0.0,0.66579,0.00015,28.59956]
[1777544616208,31.34,75999.028,0.0,0.66444,0.00015,28.63856]
[1777544621243,31.34,75998.666,0.0,0.6644,0.00015,28.63991]
[1777544626278,31.34,75999.926,0.0,0.66459,0.00015,28.63388]
[1777544630632,31.34,75999.95,0.0,0.6646,0.00015,28.63375]
[1777544634334,31.34,75994.53,0.0,0.66379,0.00015,28.65881]
[1777544639369,31.34,75994.566,0.0,0.66378,0.00015,28.65897]
[1777544643398,31.34,75987.608,0.0,0.66274,0.00015,28.69067]
[1777544648433,31.35,75985.076,0.0,0.66236,0.00015,28.70224]
[1777544651082,31.35,75984.752,0.0,0.66231,0.00015,28.70375]
[1777544651454,31.35,75984.752,0.0,0.66231,0.00015,28.70383]
[1777544655483,31.35,75980.346,0.0,0.66165,0.00015,28.72392]
[1777544660519,31.35,75980.182,0.0,0.66161,0.00015,28.72499]
[1777544665554,31.35,75980.446,0.0,0.66164,0.00015,28.72414]
[1777544670589,31.36,75978.01,0.0,0.66127,0.00015,28.73536]
[1777544675625,31.36,75978.354,0.0,0.66133,0.00015,28.73115]
[1777544681032,31.36,75979.052,0.0,0.66142,0.00015,28.72833]
[1777544686643,31.36,75977.218,0.0,0.66114,0.00015,28.73681]
[1777544691077,31.36,75974.22,0.0,0.66069,0.00015,28.75042]
[1777544691428,31.36,75974.22,0.0,0.66069,0.00015,28.75042]
[1777544691738,31.36,75974.22,0.0,0.66069,0.00015,28.75042]
[1777544691802,31.36,75974.22,0.0,0.66069,0.00015,28.75046]
[1777544694759,31.36,75969.124,0.0,0.65993,0.00015,28.77321]
[1777544699794,31.36,75967.496,0.0,0.65968,0.00015,28.78052]
[1777544701335,31.36,75966.404,0.0,0.65952,0.00015,28.78537]
[1777544706843,31.36,75962.806,0.0,0.65898,0.00015,28.8013]
[1777544711878,31.36,75961.844,0.0,0.65884,0.00015,28.80553]
[1777544716913,31.36,75959.582,0.0,0.6585,0.00015,28.81547]
[1777544721948,31.36,75959.028,0.0,0.65842,0.00015,28.81786]
[1777544725082,31.36,75959.122,0.0,0.65844,0.00015,28.81741]
[1777544727990,31.36,75951.276,0.0,0.65727,0.00015,28.8517]
[1777544733025,31.36,75950.444,0.0,0.65716,0.00015,28.85219]
[1777544736046,31.36,75945.454,0.0,0.65642,0.00015,28.87375]
[1777544741081,31.36,75944.5,0.0,0.65629,0.00015,28.87759]
[1777544746099,31.36,75943.848,0.0,0.6562,0.00015,28.88013]
[1777544751104,31.35,75944.748,0.0,0.65634,0.00015,28.87594]
[1777544756108,31.35,75944.402,0.0,0.6563,0.00015,28.87717]
[1777544761113,31.35,75946.11,0.0,0.65656,0.00015,28.86949]
[1777544766118,31.35,75946.686,0.0,0.65666,0.00015,28.86675]
[1777544771123,31.35,75946.694,0.0,0.65667,0.00015,28.86648]
[1777544776326,31.34,75946.294,0.0,0.65662,0.00015,28.86794]
[1777544781364,31.34,75946.238,0.0,0.65661,0.00015,28.86795]
[1777544786138,31.34,75950.822,0.0,0.6573,0.00015,28.84781]
[1777544791143,31.34,75952.436,0.0,0.65756,0.00015,28.83764]
[1777544796469,31.34,75955.878,0.0,0.65808,0.00015,28.82244]
[1777544803155,31.34,75958.188,0.0,0.65843,0.00015,28.81225]
[1777544808554,31.34,75960.058,0.0,0.6587,0.00015,28.80401]
[1777544813589,31.34,75959.65,0.0,0.65864,0.00015,28.80582]
[1777544815603,31.34,75965.414,0.0,0.6595,0.00015,28.78039]
[1777544817329,31.34,75965.344,0.0,0.65949,0.00015,28.78072]
[1777544822652,31.34,75966.372,0.0,0.65964,0.00015,28.7763]
[1777544826680,31.34,75972.684,0.0,0.66057,0.00015,28.74838]
[1777544831714,31.34,75975.208,0.0,0.66094,0.00015,28.73738]
[1777544836750,31.35,75973.014,0.0,0.66061,0.00015,28.7474]
[1777544841785,31.35,75972.952,0.0,0.66059,0.00015,28.7479]
[1777544846820,31.35,75973.394,0.0,0.66065,0.00015,28.74616]
[1777544849202,31.35,75978.534,0.0,0.66141,0.00015,28.72331]
[1777544852773,31.35,75978.36,0.0,0.66139,0.00015,28.72132]
[1777544852863,31.35,75978.36,0.0,0.66139,0.00015,28.72139]
[1777544856891,31.35,75982.708,0.0,0.66203,0.00015,28.70218]
[1777544858054,31.35,75982.708,0.0,0.66203,0.00015,28.70218]
[1777544858085,31.35,75982.708,0.0,0.66202,0.00015,28.70226]
[1777544863941,31.36,75985.47,0.0,0.66242,0.00015,28.69036]
[1777544868975,31.36,75985.546,0.0,0.66242,0.00015,28.69045]
[1777544874011,31.36,75986.222,0.0,0.6625,0.00015,28.68785]
[1777544879046,31.37,75984.184,0.0,0.66219,0.00015,28.69745]
[1777544884081,31.37,75982.396,0.0,0.66191,0.00015,28.70588]
[1777544885641,31.37,75982.358,0.0,0.6619,0.00015,28.70612]
[1777544886095,31.37,75982.358,0.0,0.6619,0.00015,28.70619]
[1777544887678,31.37,75982.682,0.0,0.66195,0.00015,28.70481]
[1777544888162,31.37,75982.682,0.0,0.66195,0.00015,28.70481]
[1777544894721,31.37,75978.818,0.0,0.66136,0.00015,28.72258]
[1777544894775,31.37,75978.818,0.0,0.66136,0.00015,28.72258]
[1777544895158,31.37,75978.818,0.0,0.66136,0.00015,28.72263]
[1777544896165,31.37,75978.818,0.0,0.66136,0.00015,28.72263]
[1777544897172,31.37,75973.15,0.0,0.66051,0.00015,28.748]
[1777544897331,31.37,75973.15,0.0,0.66051,0.00015,28.748]
[1777544903214,31.38,75971.328,0.0,0.66024,0.00015,28.75629]
[1777544903324,31.38,75971.328,0.0,0.66024,0.00015,28.75629]
[1777544908366,31.38,75968.396,0.0,0.6598,0.00015,28.76942]
[1777544911266,31.38,75958.5,0.0,0.65834,0.00015,28.81013]
[1777544916271,31.38,75952.564,0.0,0.65745,0.00015,28.83602]
[1777544921276,31.37,75948.982,0.0,0.65693,0.00015,28.85144]
[1777544925280,31.37,75938.476,0.0,0.65536,0.00015,28.89674]
[1777544930285,31.37,75941.78,0.0,0.65587,0.00015,28.88211]
[1777544935290,31.37,75942.074,0.0,0.65592,0.00015,28.88052]
[1777544940295,31.37,75942.298,0.0,0.65597,0.00015,28.87923]
[1777544945508,31.36,75940.75,0.0,0.65575,0.00015,28.88554]
[1777544950545,31.36,75941.468,0.0,0.65586,0.00015,28.88211]
[1777544956152,31.36,75937.214,0.0,0.65524,0.00015,28.9002]
[1777544960615,31.35,75930.256,0.0,0.65421,0.00015,28.92959]
[1777544965651,31.35,75931.166,0.0,0.65436,0.00015,28.92522]
[1777544970686,31.35,75932.272,0.0,0.65454,0.00015,28.92002]
[1777544975721,31.34,75930.77,0.0,0.65434,0.00015,28.92306]
[1777544980756,31.34,75929.742,0.0,0.6542,0.00015,28.927]
[1777544985791,31.34,75929.548,0.0,0.65419,0.00015,28.92736]
[1777544990826,31.33,75929.42,0.0,0.65419,0.00015,28.92744]
[1777544995861,31.33,75930.178,0.0,0.65432,0.00015,28.92373]
[1777545000128,31.33,75930.164,0.0,0.65432,0.00015,28.92352]
[1777545000239,31.33,75930.164,0.0,0.65432,0.00015,28.92352]
[1777545000336,31.33,75930.164,0.0,0.65432,0.00015,28.92343]
[1777545001251,31.33,75930.164,0.0,0.65432,0.00015,28.92343]
[1777545001285,31.33,75930.164,0.0,0.65433,0.00015,28.92335]
[1777545002588,31.33,75933.102,0.0,0.65477,0.00015,28.91066]
[1777545002825,31.33,75933.102,0.0,0.65477,0.00015,28.91066]
[1777545002859,31.33,75933.102,0.0,0.65477,0.00015,28.91066]
[1777545003107,31.33,75933.102,0.0,0.65477,0.00015,28.91066]
[1777545003129,31.33,75933.102,0.0,0.65477,0.00015,28.91066]
[1777545003255,31.33,75933.102,0.0,0.65477,0.00015,28.91062]
[1777545003884,31.33,75933.102,0.0,0.65477,0.00015,28.91062]
[1777545003924,31.33,75933.102,0.0,0.65477,0.00015,28.91063]
[1777545004948,31.33,75933.102,0.0,0.65477,0.00015,28.91063]
[1777545004949,31.33,75933.102,0.0,0.65477,0.00015,28.91069]
[1777545005724,31.33,75933.102,0.0,0.65477,0.00015,28.91069]
[1777545005988,31.33,75933.102,0.0,0.65477,0.00015,28.91069]
[1777545006063,31.33,75933.102,0.0,0.65477,0.00015,28.91077]
[1777545006953,31.33,75933.102,0.0,0.65477,0.00015,28.91077]
[1777545006992,31.33,75933.102,0.0,0.65477,0.00015,28.91077]
[1777545008857,31.33,75933.102,0.0,0.65476,0.00015,28.91083]
[1777545009065,31.33,75933.102,0.0,0.65476,0.00015,28.91085]
[1777545009973,31.33,75965.42,0.0,0.65959,0.00015,28.76969]
[1777545010497,31.33,75965.42,0.0,0.65959,0.00015,28.76969]
[1777545010980,31.33,75965.42,0.0,0.65959,0.00015,28.76977]
[1777545011987,31.33,75981.2,0.0,0.66194,0.00015,28.69937]
[1777545013703,31.33,75979.804,0.0,0.66173,0.00015,28.70571]
[1777545014000,31.33,75979.804,0.0,0.66173,0.00015,28.70577]
[1777545015008,31.33,75974.754,0.0,0.66097,0.00015,28.72848]
[1777545016018,31.33,75979.78,0.0,0.66172,0.00015,28.70603]
[1777545019498,31.33,75977.93,0.0,0.66144,0.00015,28.71456]
[1777545020046,31.33,75977.93,0.0,0.66144,0.00015,28.71463]
[1777545021827,31.33,75978.054,0.0,0.66145,0.00015,28.71413]
[1777545022060,31.33,75978.054,0.0,0.66145,0.00015,28.7142]
[1777545027095,31.34,75982.224,0.0,0.66206,0.00015,28.69587]
[1777545032132,31.34,75983.146,0.0,0.66219,0.00015,28.68919]
[1777545037167,31.34,75982.02,0.0,0.66201,0.00015,28.6947]
[1777545042201,31.35,75984.362,0.0,0.66235,0.00015,28.6846]
[1777545047237,31.35,75988.348,0.0,0.66292,0.00015,28.6671]
[1777545052272,31.35,75986.724,0.0,0.66267,0.00015,28.67493]
[1777545057308,31.36,75985.79,0.0,0.66252,0.00015,28.67962]
[1777545062222,31.36,75985.706,0.0,0.66249,0.00015,28.68037]
[1777545062274,31.36,75985.706,0.0,0.66249,0.00015,28.68037]
[1777545062345,31.36,75985.706,0.0,0.66249,0.00015,28.68047]
[1777545067380,31.36,75989.974,0.0,0.66311,0.00015,28.66173]
[1777545069393,31.36,75995.718,0.0,0.66395,0.00015,28.63594]
[1777545074429,31.37,75997.052,0.0,0.66413,0.00015,28.63053]
[1777545079435,31.37,75998.78,0.0,0.66438,0.00015,28.62274]
[1777545082438,31.37,76004.96,0.0,0.66529,0.00015,28.5946]
[1777545086685,31.37,76004.752,0.0,0.66526,0.00015,28.59572]
[1777545089445,31.37,75997.954,0.0,0.66425,0.00015,28.62685]
[1777545094450,31.37,75994.722,0.0,0.66378,0.00015,28.63861]
[1777545099455,31.37,75991.782,0.0,0.66335,0.00015,28.65192]
[1777545100909,31.37,75992.912,0.0,0.66351,0.00015,28.64679]
[1777545104460,31.37,75997.96,0.0,0.66425,0.00015,28.62424]
[1777545108696,31.38,75998.108,0.0,0.66426,0.00015,28.6241]
[1777545113887,31.38,75995.026,0.0,0.66378,0.00015,28.63875]
[1777545117736,31.38,75988.604,0.0,0.66281,0.00015,28.66833]
[1777545121932,31.39,75989.688,0.0,0.66296,0.00015,28.66373]
[1777545122064,31.39,75989.688,0.0,0.66296,0.00015,28.66373]
[1777545122178,31.39,75989.688,0.0,0.66296,0.00015,28.66373]
[1777545122193,31.39,75989.688,0.0,0.66296,0.00015,28.66383]
[1777545122865,31.39,75989.688,0.0,0.66296,0.00015,28.66383]
[1777545124356,31.39,75989.688,0.0,0.66296,0.00015,28.66392]
[1777545124395,31.39,75989.688,0.0,0.66296,0.00015,28.66394]
[1777545124789,31.39,75968.0,0.0,0.65974,0.00015,28.76093]
[1777545125796,31.39,75959.274,0.0,0.65844,0.00015,28.79946]
[1777545127810,31.39,75979.568,0.0,0.66145,0.00015,28.70959]
[1777545130362,31.39,75982.362,0.0,0.66186,0.00015,28.69714]
[1777545134859,31.39,75989.28,0.0,0.66287,0.00015,28.66655]
[1777545135672,31.39,75989.28,0.0,0.66287,0.00015,28.66655]
[1777545135953,31.39,75989.28,0.0,0.66287,0.00015,28.66655]
[1777545136054,31.39,75989.28,0.0,0.66287,0.00015,28.66666]
[1777545139894,31.4,75995.418,0.0,0.66377,0.00015,28.63927]
[1777545142915,31.4,75999.808,0.0,0.66441,0.00015,28.61963]
[1777545147949,31.4,76001.29,0.0,0.66461,0.00015,28.61342]
[1777545152985,31.41,76000.428,0.0,0.66448,0.00015,28.6149]
[1777545158020,31.41,75999.966,0.0,0.6644,0.00015,28.61751]
[1777545163055,31.41,76002.166,0.0,0.66471,0.00015,28.60797]
[1777545164061,31.41,76007.898,0.0,0.66556,0.00015,28.58175]
[1777545166076,31.41,76013.214,0.0,0.66634,0.00015,28.5574]
[1777545171111,31.41,76016.162,0.0,0.66677,0.00015,28.54402]
[1777545172573,31.41,76016.126,0.0,0.66676,0.00015,28.54435]
[1777545173125,31.42,76016.126,0.0,0.66675,0.00015,28.54451]
[1777545173575,31.42,76016.126,0.0,0.66675,0.00015,28.54451]
[1777545174131,31.42,76016.126,0.0,0.66675,0.00015,28.54468]
[1777545176579,31.42,76014.824,0.0,0.66655,0.00015,28.551]
[1777545177153,31.42,76014.824,0.0,0.66655,0.00015,28.55099]
[1777545178581,31.42,76017.538,0.0,0.66695,0.00015,28.53847]
[1777545179167,31.42,76017.538,0.0,0.66695,0.00015,28.53846]
[1777545181584,31.42,76016.44,0.0,0.66679,0.00015,28.5435]
[1777545182187,31.42,76016.44,0.0,0.66679,0.00015,28.54349]
[1777545182587,31.42,76016.44,0.0,0.66679,0.00015,28.54349]
[1777545183195,31.42,76016.44,0.0,0.66679,0.00015,28.54348]
[1777545187098,31.42,76015.184,0.0,0.6666,0.00015,28.54922]
[1777545187223,31.42,76015.184,0.0,0.6666,0.00015,28.5492]
[1777545190244,31.42,76020.888,0.0,0.66744,0.00015,28.52285]
[1777545193265,31.42,76027.948,0.0,0.66848,0.00015,28.49017]
[1777545196416,31.42,76031.644,0.0,0.66902,0.00015,28.47301]
[1777545197292,31.42,76027.418,0.0,0.6684,0.00015,28.49277]
[1777545199307,31.42,76021.178,0.0,0.66748,0.00015,28.52174]
[1777545202591,31.42,76018.902,0.0,0.66715,0.00015,28.53226]
[1777545203135,31.42,76018.902,0.0,0.66715,0.00015,28.53226]
[1777545211391,31.42,76022.144,0.0,0.66763,0.00015,28.51435]
[1777545212494,31.42,76022.144,0.0,0.66763,0.00015,28.51435]
[1777545212568,31.42,76021.864,0.0,0.66759,0.00015,28.51566]
[1777545212781,31.42,76021.864,0.0,0.66759,0.00015,28.51566]
[1777545215571,31.42,76030.56,0.0,0.66887,0.00015,28.4753]
[1777545218440,31.42,76024.786,0.0,0.66802,0.00015,28.50226]
[1777545222468,31.42,76030.368,0.0,0.66883,0.00015,28.4764]
[1777545227503,31.42,76036.98,0.0,0.6698,0.00015,28.44576]
[1777545229517,31.42,76041.682,0.0,0.67048,0.00015,28.42384]
[1777545230825,31.42,76042.936,0.0,0.67067,0.00015,28.41781]
[1777545232330,31.42,76042.936,0.0,0.67067,0.00015,28.41768]
[1777545237573,31.42,76038.802,0.0,0.67009,0.00015,28.43646]
[1777545242599,31.42,76037.942,0.0,0.66996,0.00015,28.44049]
[1777545242993,31.42,76037.942,0.0,0.66996,0.00015,28.44049]
[1777545243161,31.42,76037.942,0.0,0.66996,0.00015,28.44049]
[1777545243179,31.42,76037.942,0.0,0.66996,0.00015,28.44049]
[1777545243252,31.42,76037.942,0.0,0.66996,0.00015,28.44053]
[1777545245602,31.42,76021.628,0.0,0.66756,0.00015,28.51664]
[1777545246593,31.42,76021.628,0.0,0.66756,0.00015,28.51664]
[1777545248605,31.42,76015.462,0.0,0.66665,0.00015,28.54513]
[1777545249606,31.42,76011.148,0.0,0.66602,0.00015,28.56494]
[1777545254611,31.42,76008.438,0.0,0.66562,0.00015,28.5772]
[1777545259616,31.42,76004.8,0.0,0.66509,0.00015,28.59364]
[1777545264621,31.41,76005.63,0.0,0.66522,0.00015,28.58959]
[1777545266705,31.41,76004.742,0.0,0.66509,0.00015,28.59354]
[1777545266817,31.41,76004.742,0.0,0.66509,0.00015,28.59354]
[1777545267724,31.41,76004.742,0.0,0.66509,0.00015,28.59349]
[1777545273432,31.41,76001.958,0.0,0.66471,0.00015,28.6029]
[1777545280280,31.41,76002.138,0.0,0.66474,0.00015,28.60165]
[1777545285642,31.41,76002.138,0.0,0.66476,0.00015,28.6013]
[1777545290946,31.4,76002.02,0.0,0.66475,0.00015,28.60149]
[1777545295981,31.4,76000.386,0.0,0.66452,0.00015,28.60863]
[1777545299002,31.4,75992.568,0.0,0.66337,0.00015,28.64387]
[1777545303962,31.4,75995.072,0.0,0.66375,0.00015,28.63219]
[1777545305135,31.4,75995.072,0.0,0.66375,0.00015,28.63211]
[1777545306438,31.4,75995.072,0.0,0.66375,0.00015,28.63204]
[1777545307636,31.4,75995.072,0.0,0.66375,0.00015,28.63198]
[1777545309656,31.4,75998.644,0.0,0.66428,0.00015,28.61571]
[1777545309668,31.4,75983.594,0.0,0.66205,0.00015,28.68375]
[1777545315052,31.4,75980.972,0.0,0.66165,0.00015,28.69584]
[1777545318136,31.4,75986.578,0.0,0.66248,0.00015,28.67091]
[1777545320150,31.4,75993.992,0.0,0.66358,0.00015,28.63727]
[1777545320960,31.4,75993.992,0.0,0.66358,0.00015,28.63727]
[1777545324178,31.4,75999.326,0.0,0.66438,0.00015,28.61277]
[1777545324826,31.4,75999.326,0.0,0.66438,0.00015,28.61277]
[1777545330219,31.4,76003.8,0.0,0.66505,0.00015,28.59206]
[1777545334582,31.39,76004.602,0.0,0.66519,0.00015,28.58528]
[1777545334782,31.39,76004.602,0.0,0.66519,0.00015,28.58524]
[1777545334790,31.39,76004.602,0.0,0.66519,0.00015,28.58524]
[1777545335437,31.39,76004.602,0.0,0.66519,0.00015,28.58524]
[1777545335458,31.39,76004.602,0.0,0.66519,0.00015,28.58519]
[1777545337269,31.39,76012.21,0.0,0.66631,0.00015,28.55026]
[1777545339283,31.39,76020.61,0.0,0.66755,0.00015,28.51148]
[1777545339787,31.39,76020.61,0.0,0.66755,0.00015,28.51148]
[1777545340511,31.39,76020.61,0.0,0.66755,0.00015,28.51148]
[1777545340611,31.39,76020.61,0.0,0.66755,0.00015,28.5115]
[1777545342542,31.39,76021.156,0.0,0.66763,0.00015,28.509]
[1777545342551,31.39,76021.156,0.0,0.66763,0.00015,28.50888]
[1777545343311,31.39,76041.974,0.0,0.6707,0.00015,28.41136]
[1777545346332,31.39,76036.86,0.0,0.66996,0.00015,28.43503]
[1777545351367,31.39,76038.974,0.0,0.67029,0.00015,28.42441]
[1777545356402,31.38,76042.618,0.0,0.67084,0.00015,28.40661]
[1777545361436,31.38,76045.574,0.0,0.67129,0.00015,28.39209]
[1777545362444,31.38,76050.07,0.0,0.67195,0.00015,28.37066]
[1777545364458,31.38,76045.276,0.0,0.67126,0.00015,28.39326]
[1777545369493,31.38,76046.076,0.0,0.67138,0.00015,28.38912]
[1777545374528,31.37,76047.642,0.0,0.67162,0.00015,28.38132]
[1777545379562,31.37,76048.63,0.0,0.67178,0.00015,28.37616]
[1777545383591,31.37,76052.8,0.0,0.6724,0.00015,28.35602]
[1777545386585,31.37,76055.316,0.0,0.67277,0.00015,28.34388]
[1777545388552,31.37,76055.254,0.0,0.67277,0.00015,28.34407]
[1777545389212,31.37,76055.254,0.0,0.67277,0.00015,28.34405]
[1777545391648,31.37,76061.71,0.0,0.67373,0.00015,28.31002]
[1777545396686,31.37,76061.174,0.0,0.67366,0.00015,28.31238]
[1777545397693,31.37,76055.864,0.0,0.67288,0.00015,28.33773]
[1777545398700,31.36,76050.482,0.0,0.6721,0.00015,28.36332]
[1777545403735,31.36,76050.478,0.0,0.67211,0.00015,28.36294]
[1777545408770,31.36,76050.294,0.0,0.67209,0.00015,28.36341]
[1777545413783,31.36,76050.114,0.0,0.67208,0.00015,28.36386]
[1777545415886,31.36,76050.022,0.0,0.67207,0.00015,28.36414]
[1777545418146,31.36,76048.4,0.0,0.67183,0.00015,28.37168]
[1777545419791,31.35,76042.544,0.0,0.67098,0.00015,28.39929]
[1777545424796,31.35,76036.5,0.0,0.6701,0.00015,28.42741]
[1777545429801,31.35,76033.16,0.0,0.66961,0.00015,28.44333]
[1777545431282,31.35,76033.158,0.0,0.6696,0.00015,28.44342]
[1777545431461,31.35,76033.158,0.0,0.6696,0.00015,28.44342]
[1777545431904,31.35,76033.158,0.0,0.6696,0.00015,28.44349]
[1777545432804,31.35,76032.162,0.0,0.66945,0.00015,28.44824]
[1777545432903,31.35,76032.162,0.0,0.66945,0.00015,28.44824]
[1777545433805,31.35,76025.584,0.0,0.66848,0.00015,28.47907]
[1777545438811,31.36,76025.272,0.0,0.66843,0.00015,28.48075]
[1777545439911,31.36,76024.872,0.0,0.66837,0.00015,28.48266]
[1777545440813,31.36,76022.458,0.0,0.66801,0.00015,28.49394]
[1777545440914,31.36,76022.458,0.0,0.66801,0.00015,28.49394]
[1777545440919,31.36,76022.458,0.0,0.66801,0.00015,28.49394]
[1777545441814,31.36,76021.872,0.0,0.66792,0.00015,28.4967]
[1777545442417,31.36,76021.872,0.0,0.66792,0.00015,28.4967]
[1777545442518,31.36,76021.872,0.0,0.66792,0.00015,28.49673]
[1777545445818,31.36,76016.868,0.0,0.66718,0.00015,28.52002]
[1777545450823,31.36,76014.806,0.0,0.66688,0.00015,28.5296]
[1777545454433,31.36,76014.54,0.0,0.66685,0.00015,28.52786]
[1777545454534,31.36,76014.54,0.0,0.66685,0.00015,28.52786]
[1777545457937,31.36,76017.276,0.0,0.66725,0.00015,28.51523]
[1777545457938,31.36,76017.276,0.0,0.66725,0.00015,28.51523]
[1777545458117,31.36,76017.276,0.0,0.66725,0.00015,28.51526]
[1777545459941,31.36,76019.32,0.0,0.66755,0.00015,28.5058]
[1777545460131,31.36,76019.32,0.0,0.66755,0.00015,28.50581]
[1777545465167,31.36,76020.294,0.0,0.66769,0.00015,28.50141]
[1777545470202,31.36,76022.058,0.0,0.66795,0.00015,28.49337]
[1777545475236,31.36,76024.102,0.0,0.66825,0.00015,28.48403]
[1777545476694,31.36,76024.102,0.0,0.66825,0.00015,28.48403]
[1777545477850,31.36,76030.638,0.0,0.66921,0.00015,28.45362]
[1777545483293,31.36,76033.318,0.0,0.66959,0.00015,28.44146]
[1777545488328,31.37,76029.358,0.0,0.669,0.00015,28.46034]
[1777545493363,31.37,76029.704,0.0,0.66904,0.00015,28.45901]
[1777545498398,31.37,76026.416,0.0,0.66855,0.00015,28.47461]
[1777545503433,31.37,76023.89,0.0,0.66817,0.00015,28.48656]
[1777545508468,31.37,76022.884,0.0,0.66802,0.00015,28.49141]
[1777545513873,31.37,76022.316,0.0,0.66794,0.00015,28.49118]
[1777545514509,31.37,76021.496,0.0,0.66782,0.00015,28.49502]
[1777545514511,31.37,76021.496,0.0,0.66782,0.00015,28.49502]
[1777545514547,31.37,76021.496,0.0,0.66782,0.00015,28.49505]
[1777545518016,31.37,76018.794,0.0,0.66742,0.00015,28.50764]
[1777545518515,31.37,76018.794,0.0,0.66742,0.00015,28.50764]
[1777545522019,31.37,76014.594,0.0,0.6668,0.00015,28.52709]
[1777545522566,31.37,76014.594,0.0,0.6668,0.00015,28.5271]
[1777545527601,31.37,76015.262,0.0,0.6669,0.00015,28.52403]
[1777545531488,31.37,76015.076,0.0,0.66687,0.00015,28.5249]
[1777545531535,31.37,76015.076,0.0,0.66687,0.00015,28.5249]
[1777545533042,31.37,76017.772,0.0,0.66727,0.00015,28.51229]
[1777545534653,31.37,76034.832,0.0,0.66979,0.00015,28.43242]
[1777545535463,31.37,76034.832,0.0,0.66979,0.00015,28.43242]
[1777545541704,31.37,76033.834,0.0,0.66967,0.00015,28.43617]
[1777545546739,31.36,76033.188,0.0,0.6696,0.00015,28.4385]
[1777545551773,31.36,76031.024,0.0,0.6693,0.00015,28.44808]
[1777545556809,31.36,76030.608,0.0,0.66925,0.00015,28.44966]
[1777545558823,31.36,76026.854,0.0,0.66869,0.00015,28.46724]
[1777545559062,31.36,76026.854,0.0,0.66869,0.00015,28.46728]
[1777545559063,31.36,76026.854,0.0,0.66869,0.00015,28.46728]
[1777545559830,31.36,76026.854,0.0,0.66869,0.00015,28.46731]
[1777545560062,31.36,76026.854,0.0,0.66869,0.00015,28.46731]
[1777545560839,31.36,76026.854,0.0,0.66869,0.00015,28.46733]
[1777545561064,31.36,76026.854,0.0,0.66869,0.00015,28.46733]
[1777545561565,31.36,76026.854,0.0,0.66869,0.00015,28.46733]
[1777545561565,31.36,76026.854,0.0,0.66869,0.00015,28.46733]
[1777545562067,31.36,76026.854,0.0,0.66869,0.00015,28.46736]
[1777545562078,31.36,76026.854,0.0,0.66869,0.00015,28.46736]
[1777545562854,31.36,76026.854,0.0,0.66869,0.00015,28.46738]
[1777545564869,31.36,76013.478,0.0,0.66671,0.00015,28.52952]
[1777545567890,31.36,76006.538,0.0,0.66569,0.00015,28.56143]
[1777545572925,31.35,76004.97,0.0,0.66548,0.00015,28.5655]
[1777545577950,31.35,76006.164,0.0,0.66566,0.00015,28.5599]
[1777545582955,31.35,76007.318,0.0,0.66583,0.00015,28.55449]
[1777545588099,31.35,76010.172,0.0,0.66625,0.00015,28.54131]
[1777545588099,31.35,76010.172,0.0,0.66625,0.00015,28.54131]
[1777545588336,31.35,76010.172,0.0,0.66625,0.00015,28.54131]
[1777545588487,31.35,76010.172,0.0,0.66625,0.00015,28.54131]
[1777545588534,31.35,76010.172,0.0,0.66625,0.00015,28.54129]
[1777545590964,31.35,76016.108,0.0,0.66713,0.00015,28.51391]
[1777545591965,31.35,76020.346,0.0,0.66775,0.00015,28.4943]
[1777545596970,31.36,76020.422,0.0,0.66776,0.00015,28.4942]
[1777545600616,31.36,76019.124,0.0,0.66756,0.00015,28.50034]
[1777545600616,31.36,76019.124,0.0,0.66756,0.00015,28.50034]
[1777545600717,31.36,76019.124,0.0,0.66756,0.00015,28.50036]
[1777545602976,31.36,76014.896,0.0,0.66694,0.00015,28.51998]
[1777545604123,31.36,76014.372,0.0,0.66686,0.00015,28.52241]
[1777545604977,31.36,76015.692,0.0,0.66705,0.00015,28.51631]
[1777545606625,31.36,76017.564,0.0,0.66733,0.00015,28.50768]
[1777545606681,31.36,76017.564,0.0,0.66733,0.00015,28.50772]
[1777545611984,31.36,76012.68,0.0,0.66661,0.00015,28.53037]
[1777545617241,31.36,76010.03,0.0,0.66622,0.00015,28.54254]
[1777545622277,31.36,76004.866,0.0,0.66544,0.00015,28.56655]
[1777545625298,31.36,76000.074,0.0,0.66472,0.00015,28.58895]
[1777545630333,31.37,76001.602,0.0,0.66492,0.00015,28.58276]
[1777545635367,31.37,76003.238,0.0,0.66515,0.00015,28.57311]
[1777545640402,31.38,76003.89,0.0,0.66522,0.00015,28.57095]
[1777545645438,31.38,76004.954,0.0,0.66536,0.00015,28.56691]
[1777545650472,31.38,76009.334,0.0,0.666,0.00015,28.54689]
[1777545655508,31.38,76012.048,0.0,0.66641,0.00015,28.53435]
[1777545660542,31.38,76011.378,0.0,0.66631,0.00015,28.53737]
[1777545665578,31.38,76009.634,0.0,0.66605,0.00015,28.5453]
[1777545672627,31.38,76010.156,0.0,0.66613,0.00015,28.54278]
[1777545677662,31.38,76010.174,0.0,0.66614,0.00015,28.54261]
[1777545682698,31.38,76010.712,0.0,0.66622,0.00015,28.54006]
[1777545687732,31.38,76009.83,0.0,0.66609,0.00015,28.54405]
[1777545692768,31.38,76009.848,0.0,0.66611,0.00015,28.54089]
[1777545696797,31.38,76005.53,0.0,0.66548,0.00015,28.5606]
[1777545701832,31.38,76007.958,0.0,0.66584,0.00015,28.54932]
[1777545705654,31.38,76007.552,0.0,0.66577,0.00015,28.55151]
[1777545705824,31.38,76007.552,0.0,0.66577,0.00015,28.55151]
[1777545706867,31.38,76000.906,0.0,0.66478,0.00015,28.58223]
[1777545710895,31.38,75987.918,0.0,0.66284,0.00015,28.64162]
[1777545712909,31.39,75979.68,0.0,0.66161,0.00015,28.67881]
[1777545717943,31.39,75980.824,0.0,0.66177,0.00015,28.67405]
[1777545722979,31.39,75984.91,0.0,0.66236,0.00015,28.65611]
[1777545728015,31.39,75983.664,0.0,0.66217,0.00015,28.66215]
[1777545733049,31.4,75982.17,0.0,0.66193,0.00015,28.66924]
[1777545738089,31.4,75985.388,0.0,0.6624,0.00015,28.65521]
[1777545738919,31.4,75985.388,0.0,0.6624,0.00015,28.65521]
[1777545744131,31.4,75987.912,0.0,0.66275,0.00015,28.64441]
[1777545749137,31.41,75992.908,0.0,0.66348,0.00015,28.62235]
[1777545755143,31.41,75997.496,0.0,0.66415,0.00015,28.59933]
[1777545760148,31.42,75997.236,0.0,0.66409,0.00015,28.60116]
[1777545765153,31.42,75996.146,0.0,0.66391,0.00015,28.60673]
[1777545769249,31.42,75997.558,0.0,0.6641,0.00015,28.60082]
[1777545771158,31.43,76004.046,0.0,0.66506,0.00015,28.57156]
[1777545773160,31.43,76010.05,0.0,0.66593,0.00015,28.54442]
[1777545776430,31.43,76010.238,0.0,0.66594,0.00015,28.54408]
[1777545778165,31.43,76001.6,0.0,0.66466,0.00015,28.58388]
[1777545778420,31.43,76001.6,0.0,0.66466,0.00015,28.58388]
[1777545781168,31.44,75994.93,0.0,0.66366,0.00015,28.61454]
[1777545781690,31.44,75994.93,0.0,0.66366,0.00015,28.61454]
[1777545781779,31.44,75994.93,0.0,0.66366,0.00015,28.61464]
[1777545782712,31.44,75994.93,0.0,0.66366,0.00015,28.61464]
[1777545782791,31.44,75994.93,0.0,0.66366,0.00015,28.61472]
[1777545784420,31.44,75981.14,0.0,0.66161,0.00015,28.67688]
[1777545785311,31.44,75981.14,0.0,0.66161,0.00015,28.67688]
[1777545785375,31.44,75981.14,0.0,0.66161,0.00015,28.67688]
[1777545786368,31.44,75981.14,0.0,0.66161,0.00015,28.67692]
[1777545787442,31.44,75974.034,0.0,0.66055,0.00015,28.70865]
[1777545789456,31.44,75967.97,0.0,0.65965,0.00015,28.73556]
[1777545794492,31.44,75970.846,0.0,0.66007,0.00015,28.72294]
[1777545799527,31.44,75973.21,0.0,0.66042,0.00015,28.71261]
[1777545804562,31.44,75976.43,0.0,0.66089,0.00015,28.6985]
[1777545809598,31.44,75976.232,0.0,0.66086,0.00015,28.69959]
[1777545815640,31.44,75974.75,0.0,0.66064,0.00015,28.70345]
[1777545819877,31.44,75974.838,0.0,0.66065,0.00015,28.70313]
[1777545819965,31.45,75974.838,0.0,0.66065,0.00015,28.70321]
[1777545824703,31.45,75981.624,0.0,0.66165,0.00015,28.67321]
[1777545829737,31.45,75985.744,0.0,0.66225,0.00015,28.65513]
[1777545834773,31.45,75986.716,0.0,0.66238,0.00015,28.65115]
[1777545838062,31.45,75987.126,0.0,0.66244,0.00015,28.64947]
[1777545838229,31.45,75987.724,0.0,0.66252,0.00015,28.64686]
[1777545838236,31.45,75987.724,0.0,0.66252,0.00015,28.64686]
[1777545840815,31.46,75992.764,0.0,0.66326,0.00015,28.62445]
[1777545844843,31.46,75997.722,0.0,0.66398,0.00015,28.60249]
[1777545850241,31.46,75997.622,0.0,0.66395,0.00015,28.60354]
[1777545855920,31.47,75997.392,0.0,0.66389,0.00015,28.60527]
[1777545860955,31.47,75996.028,0.0,0.66367,0.00015,28.61198]
[1777545865990,31.47,75995.136,0.0,0.66353,0.00015,28.61653]
[1777545871025,31.48,75998.89,0.0,0.66408,0.00015,28.5971]
[1777545876060,31.48,75998.412,0.0,0.66399,0.00015,28.59984]
[1777545881096,31.49,75998.982,0.0,0.66406,0.00015,28.59781]
[1777545882648,31.49,75996.388,0.0,0.66367,0.00015,28.60966]
[1777545885124,31.49,75991.834,0.0,0.66299,0.00015,28.63046]
[1777545887763,31.49,75988.374,0.0,0.66247,0.00015,28.64616]
[1777545893180,31.49,75990.566,0.0,0.66278,0.00015,28.6368]
[1777545898216,31.5,75992.84,0.0,0.66311,0.00015,28.627]
[1777545902244,31.5,75993.308,0.0,0.66316,0.00015,28.62531]
[1777545903251,31.5,76008.882,0.0,0.66546,0.00015,28.55484]
[1777545908287,31.5,76007.112,0.0,0.6652,0.00015,28.56281]
[1777545910300,31.5,76011.912,0.0,0.66591,0.00015,28.54079]
[1777545915305,31.5,76011.596,0.0,0.66587,0.00015,28.54201]
[1777545920310,31.49,76010.898,0.0,0.66577,0.00015,28.54499]
[1777545925315,31.49,76010.106,0.0,0.66566,0.00015,28.54838]
[1777545930320,31.49,76010.088,0.0,0.66567,0.00015,28.54822]
[1777545935325,31.49,76006.368,0.0,0.66514,0.00015,28.56197]
[1777545940331,31.49,76004.96,0.0,0.66494,0.00015,28.56808]
[1777545945336,31.49,76003.426,0.0,0.66472,0.00015,28.57472]
[1777545950587,31.48,76001.78,0.0,0.66449,0.00015,28.58177]
[1777545955618,31.48,75999.814,0.0,0.66422,0.00015,28.59029]
[1777545960653,31.48,76001.676,0.0,0.6645,0.00015,28.58146]
[1777545965688,31.48,76005.926,0.0,0.66514,0.00015,28.56181]
[1777545970724,31.47,76006.546,0.0,0.66524,0.00015,28.5587]
[1777545975759,31.47,76006.942,0.0,0.66531,0.00015,28.55663]
[1777545980794,31.47,76006.528,0.0,0.66525,0.00015,28.55825]
[1777545985829,31.47,76006.536,0.0,0.66526,0.00015,28.55795]
[1777545990864,31.47,76004.774,0.0,0.66501,0.00015,28.56571]
[1777545995899,31.47,76003.3,0.0,0.66481,0.00015,28.56915]
[1777546000934,31.46,76005.97,0.0,0.66522,0.00015,28.55669]
[1777546005969,31.46,76005.11,0.0,0.6651,0.00015,28.56034]
[1777546011004,31.46,76004.36,0.0,0.665,0.00015,28.56348]
[1777546016038,31.46,76004.798,0.0,0.66507,0.00015,28.56122]
[1777546021074,31.46,76000.55,0.0,0.66445,0.00015,28.58025]
[1777546026109,31.45,76002.284,0.0,0.66472,0.00015,28.57205]
[1777546028123,31.45,76006.544,0.0,0.66535,0.00015,28.55253]
[1777546032172,31.45,76006.3,0.0,0.66532,0.00015,28.55351]
[1777546032273,31.45,76006.3,0.0,0.66532,0.00015,28.55347]
[1777546032674,31.45,76006.3,0.0,0.66532,0.00015,28.55347]
[1777546033327,31.45,76006.3,0.0,0.66532,0.00015,28.55347]
[1777546033424,31.45,76012.606,0.0,0.66625,0.00015,28.52456]
[1777546037332,31.45,76013.26,0.0,0.66635,0.00015,28.52149]
[1777546043228,31.45,76015.154,0.0,0.66663,0.00015,28.51267]
[1777546046585,31.45,76017.298,0.0,0.66695,0.00015,28.50277]
[1777546046695,31.45,76017.298,0.0,0.66695,0.00015,28.50277]
[1777546047256,31.45,76017.298,0.0,0.66695,0.00015,28.50276]
[1777546050277,31.45,76021.97,0.0,0.66763,0.00015,28.48119]
[1777546053710,31.45,76021.788,0.0,0.66762,0.00015,28.47908]
[1777546054304,31.45,76021.788,0.0,0.66762,0.00015,28.47909]
[1777546056319,31.45,76016.116,0.0,0.66678,0.00015,28.50527]
[1777546061354,31.45,76015.046,0.0,0.66663,0.00015,28.51013]
[1777546066389,31.45,76014.198,0.0,0.6665,0.00015,28.51395]
[1777546071423,31.45,76014.822,0.0,0.6666,0.00015,28.511]
[1777546073438,31.45,76006.3,0.0,0.66534,0.00015,28.54998]
[1777546078469,31.45,76003.122,0.0,0.66488,0.00015,28.56421]
[1777546083474,31.45,76005.55,0.0,0.66525,0.00015,28.55288]
[1777546088479,31.44,76009.278,0.0,0.66581,0.00015,28.53563]
[1777546093484,31.44,76010.28,0.0,0.66596,0.00015,28.53089]
[1777546098489,31.44,76010.796,0.0,0.66604,0.00015,28.52838]
[1777546104495,31.44,76010.342,0.0,0.66598,0.00015,28.5303]
[1777546107323,31.44,76010.492,0.0,0.666,0.00015,28.52955]
[1777546112503,31.44,76011.53,0.0,0.66617,0.00015,28.52165]
[1777546117745,31.44,76011.416,0.0,0.66616,0.00015,28.52203]
[1777546122781,31.44,76006.824,0.0,0.66549,0.00015,28.54291]
[1777546127816,31.44,76005.53,0.0,0.66529,0.00015,28.54911]
[1777546133338,31.44,76006.024,0.0,0.66535,0.00015,28.54707]
[1777546137887,31.45,76012.132,0.0,0.66623,0.00015,28.51989]
[1777546142923,31.45,76012.466,0.0,0.66626,0.00015,28.51886]
[1777546147958,31.45,76012.082,0.0,0.66621,0.00015,28.52066]
[1777546152993,31.45,76017.84,0.0,0.66705,0.00015,28.49418]
[1777546155330,31.45,76018.924,0.0,0.66721,0.00015,28.48918]
[1777546161055,31.45,76016.998,0.0,0.66693,0.00015,28.49804]
[1777546166090,31.45,76018.57,0.0,0.66716,0.00015,28.49079]
[1777546169326,31.45,76018.098,0.0,0.66709,0.00015,28.49297]
[1777546173605,31.45,76017.734,0.0,0.66705,0.00015,28.49165]
[1777546175509,31.45,76017.78,0.0,0.66706,0.00015,28.49144]
[1777546175566,31.45,75998.272,0.0,0.66418,0.00015,28.58086]
[1777546177167,31.45,75993.112,0.0,0.66341,0.00015,28.60444]
[1777546178866,31.45,75993.112,0.0,0.6634,0.00015,28.60456]
[1777546179880,31.45,75993.112,0.0,0.6634,0.00015,28.60469]
[1777546181195,31.46,75997.866,0.0,0.66409,0.00015,28.58343]
[1777546183209,31.46,76004.562,0.0,0.66507,0.00015,28.55328]
[1777546184905,31.46,76004.562,0.0,0.66507,0.00015,28.55343]
[1777546186169,31.46,76004.562,0.0,0.66506,0.00015,28.55358]
[1777546188244,31.46,75999.728,0.0,0.66434,0.00015,28.57599]
[1777546193587,31.47,76001.994,0.0,0.66465,0.00015,28.56637]
[1777546194222,31.47,76001.994,0.0,0.66465,0.00015,28.56637]
[1777546198314,31.47,75996.548,0.0,0.66383,0.00015,28.59169]
[1777546199321,31.47,75991.6,0.0,0.66309,0.00015,28.61413]
[1777546204358,31.47,75991.688,0.0,0.66309,0.00015,28.61418]
[1777546206372,31.48,75985.952,0.0,0.66224,0.00015,28.64011]
[1777546207622,31.48,75986.056,0.0,0.66225,0.00015,28.63971]
[1777546207667,31.48,75986.056,0.0,0.66225,0.00015,28.63971]
[1777546207843,31.48,75986.056,0.0,0.66225,0.00015,28.63971]
[1777546208076,31.48,75986.056,0.0,0.66225,0.00015,28.63971]
[1777546208386,31.48,75986.056,0.0,0.66225,0.00015,28.63978]
[1777546209949,31.48,75984.22,0.0,0.66198,0.00015,28.64805]
[1777546210637,31.48,75984.22,0.0,0.66198,0.00015,28.64809]
[1777546211108,31.48,75984.22,0.0,0.66198,0.00015,28.64809]
[1777546212415,31.48,75971.47,0.0,0.66008,0.00015,28.70485]
[1777546213421,31.48,75963.07,0.0,0.65884,0.00015,28.74186]
[1777546214428,31.48,75958.64,0.0,0.65818,0.00015,28.76126]
[1777546216442,31.48,75964.654,0.0,0.65907,0.00015,28.7349]
[1777546217464,31.48,75964.654,0.0,0.65907,0.00015,28.7349]
[1777546217579,31.48,75964.654,0.0,0.65907,0.00015,28.73493]
[1777546217828,31.48,75964.654,0.0,0.65907,0.00015,28.73493]
[1777546218590,31.48,75964.654,0.0,0.65907,0.00015,28.73493]
[1777546218614,31.48,75975.41,0.0,0.66067,0.00015,28.68742]
[1777546220517,31.48,75975.41,0.0,0.66067,0.00015,28.68746]
[1777546225505,31.48,75980.008,0.0,0.66134,0.00015,28.66728]
[1777546227519,31.48,75985.43,0.0,0.66214,0.00015,28.64319]
[1777546232554,31.48,75986.192,0.0,0.66225,0.00015,28.63715]
[1777546237589,31.49,75985.992,0.0,0.66221,0.00015,28.63841]
[1777546242624,31.49,75986.374,0.0,0.66226,0.00015,28.63706]
[1777546247644,31.49,75986.534,0.0,0.66227,0.00015,28.6367]
[1777546252649,31.49,75983.902,0.0,0.66187,0.00015,28.64883]
[1777546257654,31.49,75982.1,0.0,0.6616,0.00015,28.65714]
[1777546259656,31.5,75986.648,0.0,0.66227,0.00015,28.63694]
[1777546264662,31.5,75985.988,0.0,0.66216,0.00015,28.64024]
[1777546267635,31.5,75985.84,0.0,0.66213,0.00015,28.64104]
[1777546267672,31.5,75986.464,0.0,0.66222,0.00015,28.63831]
[1777546267705,31.5,75986.464,0.0,0.66222,0.00015,28.63831]
[1777546268371,31.5,75986.464,0.0,0.66222,0.00015,28.63831]
[1777546273678,31.5,75990.104,0.0,0.66275,0.00015,28.62246]
[1777546278682,31.5,75987.728,0.0,0.66238,0.00015,28.63349]
[1777546283687,31.51,75986.596,0.0,0.66221,0.00015,28.63891]
[1777546288958,31.51,75985.072,0.0,0.66197,0.00015,28.64611]
[1777546293993,31.51,75984.078,0.0,0.66182,0.00015,28.64787]
[1777546299028,31.51,75983.584,0.0,0.66174,0.00015,28.65035]
[1777546304063,31.52,75982.946,0.0,0.66164,0.00015,28.65346]
[1777546309097,31.52,75983.354,0.0,0.66169,0.00015,28.65191]
[1777546309861,31.52,75983.354,0.0,0.66169,0.00015,28.65191]
[1777546315141,31.52,75992.306,0.0,0.66301,0.00015,28.61222]
[1777546320176,31.52,75993.596,0.0,0.66318,0.00015,28.60686]
[1777546325211,31.53,75994.916,0.0,0.66337,0.00015,28.60132]
[1777546330245,31.52,76001.914,0.0,0.6644,0.00015,28.56959]
[1777546335281,31.52,76002.242,0.0,0.66446,0.00015,28.56773]
[1777546340318,31.52,75991.784,0.0,0.66292,0.00015,28.61495]
[1777546340842,31.52,75991.784,0.0,0.66292,0.00015,28.61495]
[1777546346360,31.53,75987.734,0.0,0.6623,0.00015,28.63353]
[1777546351396,31.53,75985.72,0.0,0.66201,0.00015,28.63986]
[1777546356760,31.53,75986.324,0.0,0.66209,0.00015,28.63747]
[1777546362766,31.53,75988.034,0.0,0.66233,0.00015,28.63019]
[1777546368515,31.53,75986.47,0.0,0.66209,0.00015,28.63755]
[1777546372543,31.54,75979.514,0.0,0.66105,0.00015,28.66872]
[1777546374173,31.54,75980.12,0.0,0.66114,0.00015,28.66607]
[1777546374556,31.54,75980.12,0.0,0.66114,0.00015,28.6661]
[1777546376069,31.54,75980.532,0.0,0.6612,0.00015,28.6643]
[1777546376571,31.54,75980.532,0.0,0.6612,0.00015,28.66431]
[1777546377150,31.54,75980.532,0.0,0.6612,0.00015,28.66431]
[1777546377578,31.54,75980.532,0.0,0.6612,0.00015,28.66433]
[1777546382613,31.54,75978.586,0.0,0.66091,0.00015,28.67314]
[1777546387648,31.54,75978.462,0.0,0.66088,0.00015,28.67385]
[1777546389662,31.54,75983.34,0.0,0.6616,0.00015,28.65225]
[1777546394697,31.54,75983.412,0.0,0.66161,0.00015,28.65217]
[1777546399732,31.54,75980.582,0.0,0.66118,0.00015,28.66495]
[1777546404767,31.54,75982.238,0.0,0.66142,0.00015,28.65779]
[1777546409802,31.55,75982.894,0.0,0.66151,0.00015,28.65509]
[1777546414817,31.55,75981.16,0.0,0.66126,0.00015,28.66003]
[1777546419872,31.55,75981.824,0.0,0.66135,0.00015,28.65728]
[1777546425828,31.55,75980.366,0.0,0.66113,0.00015,28.66399]
[1777546430833,31.55,75980.002,0.0,0.66107,0.00015,28.66577]
[1777546435838,31.55,75979.54,0.0,0.661,0.00015,28.66798]
[1777546440843,31.55,75983.362,0.0,0.66156,0.00015,28.65116]
[1777546441122,31.55,75983.362,0.0,0.66156,0.00015,28.65116]
[1777546444847,31.55,75992.722,0.0,0.66294,0.00015,28.60951]
[1777546448072,31.55,75997.7,0.0,0.66367,0.00015,28.58704]
[1777546453109,31.55,75997.446,0.0,0.66364,0.00015,28.58813]
[1777546458144,31.55,75998.612,0.0,0.66381,0.00015,28.58283]
[1777546463179,31.55,76002.764,0.0,0.66442,0.00015,28.56406]
[1777546468214,31.55,76003.432,0.0,0.66452,0.00015,28.56107]
[1777546473249,31.55,76003.652,0.0,0.66456,0.00015,28.55714]
[1777546478284,31.55,76003.308,0.0,0.66451,0.00015,28.55874]
[1777546483319,31.55,76003.816,0.0,0.66459,0.00015,28.5565]
[1777546488358,31.55,76003.824,0.0,0.66459,0.00015,28.55652]
[1777546493393,31.56,76002.57,0.0,0.6644,0.00015,28.56224]
[1777546498428,31.56,76002.348,0.0,0.66437,0.00015,28.56327]
[1777546503462,31.56,76001.684,0.0,0.66427,0.00015,28.56628]
[1777546508498,31.56,76001.896,0.0,0.6643,0.00015,28.56534]
[1777546513533,31.56,76004.828,0.0,0.66473,0.00015,28.55211]
[1777546518920,31.56,76004.86,0.0,0.66473,0.00015,28.55204]
[1777546524610,31.56,76004.362,0.0,0.66464,0.00015,28.55485]
[1777546529645,31.56,76002.406,0.0,0.66434,0.00015,28.56412]
[1777546534682,31.57,75998.27,0.0,0.66373,0.00015,28.58028]
[1777546539716,31.57,75999.022,0.0,0.66383,0.00015,28.57738]
[1777546544750,31.57,75999.28,0.0,0.66385,0.00015,28.57671]
[1777546549787,31.58,75997.026,0.0,0.6635,0.00015,28.58733]
[1777546554823,31.58,75996.828,0.0,0.66346,0.00015,28.58866]
[1777546559858,31.58,75997.444,0.0,0.66354,0.00015,28.58633]
[1777546560180,31.58,75997.444,0.0,0.66354,0.00015,28.58633]
[1777546562879,31.58,75991.818,0.0,0.6627,0.00015,28.6118]
[1777546564893,31.58,75985.638,0.0,0.66179,0.00015,28.6395]
[1777546566048,31.58,75985.534,0.0,0.66177,0.00015,28.64]
[1777546566910,31.58,75985.534,0.0,0.66177,0.00015,28.64003]
[1777546568924,31.58,75977.19,0.0,0.66053,0.00015,28.67709]
[1777546573959,31.58,75974.08,0.0,0.66007,0.00015,28.69085]
[1777546578980,31.58,75971.67,0.0,0.65971,0.00015,28.70146]
[1777546579317,31.58,75971.67,0.0,0.65971,0.00015,28.70146]
[1777546579508,31.58,75971.67,0.0,0.65971,0.00015,28.70145]
[1777546581983,31.58,75967.03,0.0,0.65903,0.00015,28.7218]
[1777546586988,31.58,75967.774,0.0,0.65914,0.00015,28.71843]
[1777546591993,31.58,75968.566,0.0,0.65927,0.00015,28.71191]
[1777546596998,31.58,75968.328,0.0,0.65924,0.00015,28.71288]
[1777546602003,31.58,75966.236,0.0,0.65893,0.00015,28.72196]
[1777546607008,31.58,75965.774,0.0,0.65887,0.00015,28.72386]
[1777546612013,31.58,75968.586,0.0,0.65929,0.00015,28.71146]
[1777546618019,31.58,75970.348,0.0,0.65955,0.00015,28.70366]
[1777546623301,31.58,75972.138,0.0,0.65982,0.00015,28.69576]
[1777546624484,31.58,75972.138,0.0,0.65982,0.00015,28.69576]
[1777546624561,31.58,75972.138,0.0,0.65982,0.00015,28.69576]
[1777546627331,31.58,75976.778,0.0,0.6605,0.00015,28.67533]
[1777546631359,31.58,75981.874,0.0,0.66125,0.00015,28.65288]
[1777546636394,31.58,75984.922,0.0,0.6617,0.00015,28.63954]
[1777546641429,31.58,75984.706,0.0,0.66166,0.00015,28.64072]
[1777546646464,31.59,75987.006,0.0,0.66199,0.00015,28.63071]
[1777546651499,31.59,75984.582,0.0,0.66164,0.00015,28.63875]
[1777546656534,31.59,75983.73,0.0,0.66151,0.00015,28.64273]
[1777546661569,31.59,75986.368,0.0,0.66189,0.00015,28.63121]
[1777546666605,31.59,75987.872,0.0,0.6621,0.00015,28.62476]
[1777546670506,31.59,75987.414,0.0,0.66203,0.00015,28.62694]
[1777546671798,31.59,75987.414,0.0,0.66203,0.00015,28.62699]
[1777546677682,31.59,75985.218,0.0,0.6617,0.00015,28.63708]
[1777546682717,31.6,75984.412,0.0,0.66157,0.00015,28.64085]
[1777546687752,31.6,75981.482,0.0,0.66114,0.00015,28.654]
[1777546692787,31.6,75981.1,0.0,0.66107,0.00015,28.65583]
[1777546697689,31.6,75980.434,0.0,0.66097,0.00015,28.65887]
[1777546697822,31.6,75980.434,0.0,0.66097,0.00015,28.65889]
[1777546702859,31.6,75976.836,0.0,0.66044,0.00015,28.67487]
[1777546707894,31.6,75977.458,0.0,0.66053,0.00015,28.67218]
[1777546712929,31.6,75978.478,0.0,0.66069,0.00015,28.66477]
[1777546717963,31.6,75978.748,0.0,0.66073,0.00015,28.66367]
[1777546722999,31.6,75977.696,0.0,0.66057,0.00015,28.6684]
[1777546728033,31.6,75977.766,0.0,0.66058,0.00015,28.66816]
[1777546733069,31.6,75977.932,0.0,0.6606,0.00015,28.6675]
[1777546738104,31.6,75977.744,0.0,0.66057,0.00015,28.6684]
[1777546743139,31.6,75977.528,0.0,0.66054,0.00015,28.66942]
[1777546748148,31.6,75976.886,0.0,0.66044,0.00015,28.67231]
[1777546752130,31.6,75978.18,0.0,0.66063,0.00015,28.66662]
[1777546752152,31.6,75978.494,0.0,0.66067,0.00015,28.66526]
[1777546755047,31.6,75980.372,0.0,0.66095,0.00015,28.65699]
[1777546755151,31.6,75980.372,0.0,0.66095,0.00015,28.65702]
[1777546756111,31.6,75980.372,0.0,0.66095,0.00015,28.65702]
[1777546756157,31.6,75985.25,0.0,0.66167,0.00015,28.6354]
[1777546758159,31.61,75990.96,0.0,0.66251,0.00015,28.61005]
[1777546762658,31.61,75991.122,0.0,0.66253,0.00015,28.6095]
[1777546768168,31.61,75990.684,0.0,0.66245,0.00015,28.61187]
[1777546773173,31.61,75991.65,0.0,0.6626,0.00015,28.60487]
[1777546775423,31.61,75992.374,0.0,0.6627,0.00015,28.60176]
[1777546775473,31.61,75992.374,0.0,0.6627,0.00015,28.60176]
[1777546775574,31.61,75992.374,0.0,0.6627,0.00015,28.60182]
[1777546778178,31.61,75997.228,0.0,0.66342,0.00015,28.57989]
[1777546783183,31.61,75999.858,0.0,0.66382,0.00015,28.56773]
[1777546788188,31.61,76000.554,0.0,0.66393,0.00015,28.56428]
[1777546793489,31.6,75999.442,0.0,0.66378,0.00015,28.5689]
[1777546794202,31.6,75999.442,0.0,0.66378,0.00015,28.5689]
[1777546797517,31.61,75990.694,0.0,0.66248,0.00015,28.60828]
[1777546800682,31.61,75989.916,0.0,0.66237,0.00015,28.61187]
[1777546803559,31.61,76000.656,0.0,0.66395,0.00015,28.56376]
[1777546805673,31.61,76000.656,0.0,0.66394,0.00015,28.56387]
[1777546805674,31.61,76000.656,0.0,0.66394,0.00015,28.56387]
[1777546806172,31.61,76000.656,0.0,0.66394,0.00015,28.56387]
[1777546806211,31.61,76007.302,0.0,0.66492,0.00015,28.53374]
[1777546807105,31.61,76007.302,0.0,0.66492,0.00015,28.53374]
[1777546807178,31.61,76007.302,0.0,0.66492,0.00015,28.53374]
[1777546807206,31.61,76007.302,0.0,0.66493,0.00015,28.53369]
[1777546807624,31.61,76007.302,0.0,0.66493,0.00015,28.53369]
[1777546808579,31.61,76007.302,0.0,0.66493,0.00015,28.53366]
[1777546809396,31.61,76007.302,0.0,0.66493,0.00015,28.53363]
[1777546809791,31.61,76007.302,0.0,0.66493,0.00015,28.53363]
[1777546809946,31.61,76007.302,0.0,0.66493,0.00015,28.53363]
[1777546810048,31.61,76007.302,0.0,0.66493,0.00015,28.53361]
[1777546810609,31.61,76007.302,0.0,0.66493,0.00015,28.53361]
[1777546811178,31.61,76007.302,0.0,0.66493,0.00015,28.53361]
[1777546811178,31.61,76007.302,0.0,0.66493,0.00015,28.53361]
[1777546811216,31.61,76030.676,0.0,0.66837,0.00015,28.42635]
[1777546811677,31.61,76030.676,0.0,0.66837,0.00015,28.42635]
[1777546812177,31.61,76030.676,0.0,0.66837,0.00015,28.42635]
[1777546812178,31.61,76030.676,0.0,0.66837,0.00015,28.42635]
[1777546812217,31.61,76041.774,0.0,0.66999,0.00015,28.37479]
[1777546813634,31.6,76034.06,0.0,0.66886,0.00015,28.41065]
[1777546814641,31.6,76025.984,0.0,0.66768,0.00015,28.44794]
[1777546817836,31.61,76025.984,0.0,0.66767,0.00015,28.44824]
[1777546818669,31.61,76012.178,0.0,0.66564,0.00015,28.51175]
[1777546823704,31.61,76009.538,0.0,0.66523,0.00015,28.52441]
[1777546828739,31.62,76005.368,0.0,0.6646,0.00015,28.54377]
[1777546833774,31.62,76002.834,0.0,0.66423,0.00015,28.55261]
[1777546834866,31.62,76002.834,0.0,0.66423,0.00015,28.55261]
[1777546836795,31.62,75997.424,0.0,0.66343,0.00015,28.57719]
[1777546838809,31.62,75992.288,0.0,0.66267,0.00015,28.60033]
[1777546841830,31.62,75987.516,0.0,0.66196,0.00015,28.62177]
[1777546846864,31.62,75988.222,0.0,0.66205,0.00015,28.61885]
[1777546851949,31.62,75985.376,0.0,0.66163,0.00015,28.63166]
[1777546852069,31.62,75985.376,0.0,0.66163,0.00015,28.63166]
[1777546852168,31.62,75985.376,0.0,0.66163,0.00015,28.63169]
[1777546853126,31.62,75985.376,0.0,0.66163,0.00015,28.63169]
[1777546853226,31.62,75985.376,0.0,0.66163,0.00015,28.63169]
[1777546854921,31.62,75994.076,0.0,0.66291,0.00015,28.59294]
[1777546859956,31.62,76000.858,0.0,0.66392,0.00015,28.56218]
[1777546864991,31.62,75999.83,0.0,0.66377,0.00015,28.56673]
[1777546870027,31.62,76000.442,0.0,0.66385,0.00015,28.56423]
[1777546875062,31.62,76000.44,0.0,0.66385,0.00015,28.56438]
[1777546876069,31.62,76004.82,0.0,0.66449,0.00015,28.54459]
[1777546877076,31.62,76009.664,0.0,0.66521,0.00015,28.52261]
[1777546878279,31.62,76009.664,0.0,0.66521,0.00015,28.52261]
[1777546878285,31.62,76008.518,0.0,0.66504,0.00015,28.52777]
[1777546879423,31.62,76008.518,0.0,0.66504,0.00015,28.52773]
[1777546880097,31.62,76008.518,0.0,0.66504,0.00015,28.5277]
[1777546881428,31.62,76008.518,0.0,0.66504,0.00015,28.52767]
[1777546881767,31.62,76008.518,0.0,0.66504,0.00015,28.52767]
[1777546882111,31.62,76008.518,0.0,0.66504,0.00015,28.52768]
[1777546884125,31.62,76016.812,0.0,0.66626,0.00015,28.48992]
[1777546884771,31.62,76016.812,0.0,0.66626,0.00015,28.48992]
[1777546884772,31.62,76016.812,0.0,0.66626,0.00015,28.48992]
[1777546885271,31.62,76016.812,0.0,0.66626,0.00015,28.48992]
[1777546885272,31.62,76016.812,0.0,0.66626,0.00015,28.48992]
[1777546885772,31.62,76016.812,0.0,0.66626,0.00015,28.48988]
[1777546886138,31.62,76016.812,0.0,0.66626,0.00015,28.48991]
[1777546890167,31.62,76011.822,0.0,0.66553,0.00015,28.51266]
[1777546895202,31.62,76007.77,0.0,0.66495,0.00015,28.52809]
[1777546900241,31.62,76009.702,0.0,0.66523,0.00015,28.51936]
[1777546905276,31.62,76010.222,0.0,0.6653,0.00015,28.51704]
[1777546910311,31.62,76009.256,0.0,0.66516,0.00015,28.52146]
[1777546915324,31.62,76011.194,0.0,0.66545,0.00015,28.51267]
[1777546915810,31.62,76011.194,0.0,0.66545,0.00015,28.51267]
[1777546915810,31.62,76011.194,0.0,0.66545,0.00015,28.51267]
[1777546915838,31.62,76011.194,0.0,0.66545,0.00015,28.51267]
[1777546915864,31.62,76011.194,0.0,0.66545,0.00015,28.51268]
[1777546917309,31.62,76011.194,0.0,0.66545,0.00015,28.51268]
[1777546917326,31.62,76016.27,0.0,0.66619,0.00015,28.48959]
[1777546919328,31.62,76011.77,0.0,0.66553,0.00015,28.51014]
[1777546921829,31.63,76013.536,0.0,0.66579,0.00015,28.50213]
[1777546923827,31.63,76012.93,0.0,0.6657,0.00015,28.50493]
[1777546929338,31.63,76010.75,0.0,0.66537,0.00015,28.5149]
[1777546934343,31.63,76009.418,0.0,0.66518,0.00015,28.52098]
[1777546937832,31.63,76009.924,0.0,0.66525,0.00015,28.5187]
[1777546938338,31.63,76009.924,0.0,0.66525,0.00015,28.5187]
[1777546938338,31.63,76009.924,0.0,0.66525,0.00015,28.5187]
[1777546938353,31.63,76009.894,0.0,0.66525,0.00015,28.51885]
[1777546939354,31.63,76015.484,0.0,0.66607,0.00015,28.49344]
[1777546940344,31.63,76015.484,0.0,0.66607,0.00015,28.49344]
[1777546940355,31.63,76020.862,0.0,0.66686,0.00015,28.4689]
[1777546940843,31.63,76020.862,0.0,0.66686,0.00015,28.4689]
[1777546940944,31.63,76020.862,0.0,0.66685,0.00015,28.46895]
[1777546943831,31.63,76021.504,0.0,0.66695,0.00015,28.4661]
[1777546944353,31.63,76021.504,0.0,0.66695,0.00015,28.4661]
[1777546944354,31.63,76021.504,0.0,0.66695,0.00015,28.4661]
[1777546945361,31.63,76021.136,0.0,0.66689,0.00015,28.46789]
[1777546946362,31.63,76013.198,0.0,0.66572,0.00015,28.50429]
[1777546947363,31.63,76008.522,0.0,0.66503,0.00015,28.52565]
[1777546948364,31.63,76003.368,0.0,0.66427,0.00015,28.54907]
[1777546950324,31.63,76003.992,0.0,0.66435,0.00015,28.54635]
[1777546955370,31.64,76005.568,0.0,0.66458,0.00015,28.53688]
[1777546959374,31.64,76010.54,0.0,0.66531,0.00015,28.51454]
[1777546960871,31.64,76010.54,0.0,0.66531,0.00015,28.51454]
[1777546960877,31.64,76010.54,0.0,0.66531,0.00015,28.51454]
[1777546960885,31.64,76010.54,0.0,0.66531,0.00015,28.51453]
[1777546962677,31.64,76014.818,0.0,0.66593,0.00015,28.49509]
[1777546967712,31.64,76017.79,0.0,0.66637,0.00015,28.4816]
[1777546971745,31.64,76024.388,0.0,0.66734,0.00015,28.45131]
[1777546974007,31.64,76027.514,0.0,0.6678,0.00015,28.43692]
[1777546974055,31.64,76027.514,0.0,0.6678,0.00015,28.43691]
[1777546974683,31.64,76027.514,0.0,0.6678,0.00015,28.43691]
[1777546974766,31.64,76027.514,0.0,0.6678,0.00015,28.4369]
[1777546979802,31.64,76025.314,0.0,0.66748,0.00015,28.44693]
[1777546984837,31.64,76025.922,0.0,0.66757,0.00015,28.44402]
[1777546989872,31.63,76024.292,0.0,0.66734,0.00015,28.45141]
[1777546994907,31.63,76021.944,0.0,0.667,0.00015,28.46203]
[1777546998935,31.63,76014.484,0.0,0.66591,0.00015,28.49592]
[1777547003970,31.63,76014.366,0.0,0.6659,0.00015,28.49616]
[1777547009006,31.63,76013.45,0.0,0.66577,0.00015,28.50002]
[1777547011943,31.63,76012.762,0.0,0.66569,0.00015,28.50004]
[1777547011945,31.63,76012.762,0.0,0.66569,0.00015,28.50004]
[1777547012028,31.63,76012.762,0.0,0.66569,0.00015,28.49998]
[1777547015049,31.63,76002.186,0.0,0.66412,0.00015,28.54821]
[1777547016056,31.63,75997.478,0.0,0.66343,0.00015,28.56947]
[1777547021090,31.63,75999.078,0.0,0.66365,0.00015,28.56269]
[1777547026126,31.64,75999.746,0.0,0.66374,0.00015,28.56012]
[1777547031161,31.64,75999.89,0.0,0.66375,0.00015,28.55972]
[1777547036196,31.63,76001.21,0.0,0.66396,0.00015,28.55324]
[1777547037981,31.63,76000.984,0.0,0.66393,0.00015,28.55415]
[1777547038077,31.63,76000.984,0.0,0.66393,0.00015,28.55415]
[1777547038210,31.63,76000.984,0.0,0.66393,0.00015,28.55405]
[1777547038481,31.63,76000.984,0.0,0.66393,0.00015,28.55405]
[1777547038482,31.63,76000.984,0.0,0.66393,0.00015,28.55405]
[1777547039217,31.63,76000.984,0.0,0.66393,0.00015,28.55415]
[1777547041614,31.63,76003.196,0.0,0.66425,0.00015,28.54437]
[1777547041989,31.63,76003.196,0.0,0.66425,0.00015,28.54437]
[1777547042238,31.63,76003.196,0.0,0.66425,0.00015,28.54446]
[1777547044252,31.63,76008.05,0.0,0.66497,0.00015,28.52237]
[1777547045259,31.63,76014.152,0.0,0.66587,0.00015,28.49459]
[1777547047273,31.63,76022.082,0.0,0.66703,0.00015,28.45829]
[1777547049461,31.63,76022.02,0.0,0.66702,0.00015,28.45854]
[1777547055328,31.63,76021.744,0.0,0.66699,0.00015,28.45959]
[1777547060364,31.63,76021.21,0.0,0.66692,0.00015,28.46187]
[1777547065399,31.63,76022.248,0.0,0.66707,0.00015,28.45697]
[1777547071486,31.63,76023.242,0.0,0.66724,0.00015,28.44926]
[1777547077483,31.63,76023.02,0.0,0.66721,0.00015,28.45013]
[1777547083498,31.63,76023.62,0.0,0.6673,0.00015,28.44724]
[1777547088504,31.63,76023.878,0.0,0.66734,0.00015,28.44595]
[1777547093509,31.63,76034.172,0.0,0.66885,0.00015,28.39837]
[1777547098514,31.63,76037.586,0.0,0.66935,0.00015,28.38269]
[1777547102518,31.63,76030.786,0.0,0.66835,0.00015,28.4143]
[1777547107523,31.63,76032.584,0.0,0.66861,0.00015,28.40603]
[1777547112528,31.63,76034.944,0.0,0.66895,0.00015,28.39518]
[1777547115531,31.63,76028.628,0.0,0.66803,0.00015,28.42441]
[1777547120536,31.63,76027.54,0.0,0.66787,0.00015,28.4294]
[1777547126542,31.63,76029.592,0.0,0.66817,0.00015,28.41989]
[1777547131865,31.63,76026.474,0.0,0.66773,0.00015,28.43122]
[1777547136901,31.63,76024.816,0.0,0.66749,0.00015,28.43878]
[1777547141936,31.63,76023.698,0.0,0.66733,0.00015,28.44382]
[1777547146971,31.63,76022.956,0.0,0.66722,0.00015,28.44711]
[1777547152008,31.62,76021.812,0.0,0.66706,0.00015,28.45222]
[1777547157040,31.62,76020.848,0.0,0.66692,0.00015,28.45649]
[1777547162076,31.62,76021.074,0.0,0.66696,0.00015,28.45531]
[1777547167110,31.62,76020.334,0.0,0.66685,0.00015,28.45854]
[1777547173153,31.62,76019.574,0.0,0.66675,0.00015,28.46183]
[1777547178189,31.62,76020.264,0.0,0.66685,0.00015,28.45851]
[1777547183223,31.62,76019.054,0.0,0.66668,0.00015,28.46389]
[1777547187251,31.62,76009.072,0.0,0.66522,0.00015,28.50926]
[1777547188294,31.62,76009.072,0.0,0.66522,0.00015,28.50926]
[1777547188321,31.62,76009.072,0.0,0.66522,0.00015,28.50926]
[1777547188330,31.62,76009.072,0.0,0.66522,0.00015,28.50926]
[1777547188533,31.62,76009.072,0.0,0.66522,0.00015,28.50922]
[1777547188705,31.62,76009.072,0.0,0.66522,0.00015,28.50922]
[1777547189342,31.62,76009.072,0.0,0.66522,0.00015,28.50922]
[1777547189586,31.62,76009.072,0.0,0.66522,0.00015,28.50918]
[1777547190121,31.62,76009.072,0.0,0.66522,0.00015,28.50918]
[1777547190140,31.62,76009.072,0.0,0.66522,0.00015,28.50918]
[1777547190597,31.62,76009.072,0.0,0.66523,0.00015,28.50903]
[1777547190857,31.62,76009.072,0.0,0.66523,0.00015,28.50903]
[1777547191666,31.61,76009.072,0.0,0.66524,0.00015,28.50593]
[1777547192485,31.61,76009.072,0.0,0.66524,0.00015,28.50593]
[1777547192503,31.61,76009.072,0.0,0.66524,0.00015,28.50583]
[1777547194305,31.61,76053.29,0.0,0.67173,0.00015,28.30099]
[1777547199341,31.61,76056.402,0.0,0.6722,0.00015,28.28575]
[1777547202362,31.61,76061.036,0.0,0.67289,0.00015,28.26353]
[1777547207398,31.6,76063.184,0.0,0.67321,0.00015,28.25291]
[1777547212434,31.6,76066.398,0.0,0.67369,0.00015,28.23726]
[1777547215455,31.6,76061.698,0.0,0.67301,0.00015,28.25957]
[1777547220474,31.61,76059.666,0.0,0.6727,0.00015,28.26971]
[1777547220490,31.61,76059.666,0.0,0.67269,0.00015,28.26983]
[1777547223511,31.61,76053.102,0.0,0.67173,0.00015,28.30116]
[1777547224338,31.61,76053.102,0.0,0.67173,0.00015,28.30116]
[1777547229553,31.61,76053.754,0.0,0.6718,0.00015,28.29869]
[1777547234588,31.62,76054.026,0.0,0.67183,0.00015,28.29792]
[1777547239623,31.62,76056.94,0.0,0.67224,0.00015,28.28472]
[1777547241016,31.62,76057.8,0.0,0.67236,0.00015,28.28077]
[1777547241637,31.62,76057.8,0.0,0.67236,0.00015,28.28088]
[1777547242644,31.62,76056.834,0.0,0.67222,0.00015,28.28538]
[1777547243651,31.62,76069.284,0.0,0.67403,0.00015,28.22647]
[1777547244657,31.62,76073.422,0.0,0.67462,0.00015,28.20689]
[1777547249664,31.63,76072.784,0.0,0.67451,0.00015,28.21059]
[1777547254669,31.63,76068.864,0.0,0.67395,0.00015,28.22644]
[1777547259674,31.63,76064.174,0.0,0.67325,0.00015,28.2495]
[1777547263678,31.63,76055.934,0.0,0.67203,0.00015,28.28898]
[1777547264396,31.63,76055.934,0.0,0.67203,0.00015,28.28898]
[1777547264480,31.63,76055.934,0.0,0.67203,0.00015,28.28907]
[1777547268325,31.64,76052.088,0.0,0.67146,0.00015,28.30745]
[1777547273688,31.64,76050.038,0.0,0.67115,0.00015,28.31756]
[1777547278693,31.64,76048.102,0.0,0.67086,0.00015,28.327]
[1777547283698,31.64,76049.308,0.0,0.67102,0.00015,28.32169]
[1777547288703,31.65,76047.138,0.0,0.67069,0.00015,28.33221]
[1777547294013,31.65,76045.008,0.0,0.67037,0.00015,28.34252]
[1777547296330,31.65,76044.774,0.0,0.67034,0.00015,28.34366]
[1777547301062,31.65,76039.298,0.0,0.66953,0.00015,28.36942]
[1777547303303,31.65,76039.23,0.0,0.66952,0.00015,28.36976]
[1777547304464,31.65,76039.23,0.0,0.66952,0.00015,28.36977]
[1777547304529,31.65,76039.23,0.0,0.66952,0.00015,28.36979]
[1777547306097,31.65,76042.562,0.0,0.67,0.00015,28.3544]
[1777547307104,31.65,76049.444,0.0,0.671,0.00015,28.32233]
[1777547308111,31.65,76054.568,0.0,0.67175,0.00015,28.29837]
[1777547313146,31.65,76057.948,0.0,0.67224,0.00015,28.27996]
[1777547318180,31.66,76058.732,0.0,0.67234,0.00015,28.2768]
[1777547321202,31.66,76064.574,0.0,0.67318,0.00015,28.24957]
[1777547322209,31.66,76069.1,0.0,0.67383,0.00015,28.22822]
[1777547327244,31.67,76069.03,0.0,0.6738,0.00015,28.22931]
[1777547330265,31.67,76064.216,0.0,0.67309,0.00015,28.25255]
[1777547335300,31.67,76066.064,0.0,0.67334,0.00015,28.24442]
[1777547338321,31.67,76059.248,0.0,0.67234,0.00015,28.27699]
[1777547343355,31.68,76059.25,0.0,0.67232,0.00015,28.27751]
[1777547348391,31.68,76062.132,0.0,0.67273,0.00015,28.26446]
[1777547353426,31.68,76057.568,0.0,0.67205,0.00015,28.28649]
[1777547357586,31.69,76058.704,0.0,0.67221,0.00015,28.28144]
[1777547362146,31.69,76057.65,0.0,0.67204,0.00015,28.28683]
[1777547362489,31.69,76057.65,0.0,0.67204,0.00015,28.28688]
[1777547364502,31.69,76063.624,0.0,0.6729,0.00015,28.25885]
[1777547366517,31.69,76069.872,0.0,0.67381,0.00015,28.22944]
[1777547368530,31.69,76074.19,0.0,0.67443,0.00015,28.20912]
[1777547369540,31.69,76074.19,0.0,0.67443,0.00015,28.20912]
[1777547372560,31.69,76078.666,0.0,0.67507,0.00014,28.18524]
[1777547373663,31.69,76078.666,0.0,0.67507,0.00014,28.18524]
[1777547374457,31.7,76078.666,0.0,0.67507,0.00014,28.1854]
[1777547374521,31.7,76078.666,0.0,0.67507,0.00014,28.1854]
[1777547374576,31.7,76078.666,0.0,0.67507,0.00014,28.18538]
[1777547374859,31.7,76078.666,0.0,0.67507,0.00014,28.18538]
[1777547375490,31.7,76078.666,0.0,0.67507,0.00014,28.18538]
[1777547375584,31.7,76078.666,0.0,0.67507,0.00014,28.18554]
[1777547375913,31.7,76078.666,0.0,0.67507,0.00014,28.18554]
[1777547375926,31.7,76078.666,0.0,0.67507,0.00014,28.18554]
[1777547376592,31.7,76078.666,0.0,0.67506,0.00014,28.18573]
[1777547377604,31.7,76141.652,0.0,0.68413,0.00014,27.87738]
[1777547378055,31.7,76141.652,0.0,0.68413,0.00014,27.87738]
[1777547378315,31.7,76141.652,0.0,0.68413,0.00014,27.87738]
[1777547378559,31.7,76141.652,0.0,0.68413,0.00014,27.87738]
[1777547378614,31.7,76141.652,0.0,0.68413,0.00014,27.87741]
[1777547379430,31.7,76141.652,0.0,0.68413,0.00014,27.87741]
[1777547379619,31.7,76141.652,0.0,0.68413,0.00014,27.8774]
[1777547379909,31.7,76141.652,0.0,0.68413,0.00014,27.8774]
[1777547380363,31.7,76141.652,0.0,0.68413,0.00014,27.8774]
[1777547380626,31.7,76141.652,0.0,0.68413,0.00014,27.8775]
[1777547381633,31.7,76112.91,0.0,0.68,0.00014,28.02015]
[1777547386668,31.7,76111.346,0.0,0.67976,0.00014,28.02826]
[1777547391703,31.7,76116.262,0.0,0.68046,0.00014,28.00459]
[1777547394724,31.71,76122.492,0.0,0.68134,0.00014,27.97425]
[1777547398752,31.71,76128.656,0.0,0.68221,0.00014,27.94433]
[1777547402780,31.71,76123.5,0.0,0.68145,0.00014,27.97044]
[1777547405801,31.72,76129.36,0.0,0.68228,0.00014,27.94187]
[1777547410829,31.72,76128.014,0.0,0.68207,0.00014,27.94929]
[1777547415834,31.72,76129.898,0.0,0.68232,0.00014,27.94073]
[1777547420839,31.73,76129.292,0.0,0.68221,0.00014,27.94449]
[1777547425844,31.73,76127.862,0.0,0.68199,0.00014,27.95233]
[1777547431850,31.74,76132.782,0.0,0.68268,0.00014,27.92579]
[1777547436855,31.74,76134.31,0.0,0.68288,0.00014,27.91905]
[1777547441859,31.74,76135.334,0.0,0.68301,0.00014,27.91446]
[1777547443861,31.75,76140.606,0.0,0.68376,0.00014,27.88838]
[1777547444862,31.75,76145.382,0.0,0.68444,0.00014,27.86462]
[1777547446100,31.75,76146.19,0.0,0.68455,0.00014,27.8607]
[1777547446864,31.75,76149.252,0.0,0.68498,0.00014,27.84557]
[1777547451869,31.75,76150.506,0.0,0.68513,0.00014,27.84047]
[1777547456874,31.76,76150.864,0.0,0.68515,0.00014,27.83979]
[1777547459877,31.76,76145.324,0.0,0.68434,0.00014,27.86821]
[1777547464882,31.77,76142.098,0.0,0.68385,0.00014,27.88537]
[1777547470256,31.78,76140.102,0.0,0.68354,0.00014,27.89646]
[1777547475291,31.78,76138.996,0.0,0.68336,0.00014,27.90285]
[1777547480326,31.78,76139.326,0.0,0.68339,0.00014,27.90162]
[1777547485360,31.78,76142.092,0.0,0.68378,0.00014,27.8882]
[1777547490397,31.79,76140.48,0.0,0.68354,0.00014,27.89659]
[1777547495432,31.79,76139.588,0.0,0.68342,0.00014,27.89832]
[1777547500467,31.79,76137.116,0.0,0.68306,0.00014,27.91089]
[1777547502481,31.79,76132.604,0.0,0.68241,0.00014,27.93335]
[1777547507516,31.79,76130.8,0.0,0.68215,0.00014,27.94241]
[1777547511544,31.79,76125.494,0.0,0.68139,0.00014,27.96851]
[1777547516579,31.79,76125.544,0.0,0.6814,0.00014,27.96829]
[1777547518936,31.79,76129.734,0.0,0.682,0.00014,27.94764]
[1777547522621,31.79,76135.122,0.0,0.68277,0.00014,27.9207]
[1777547524635,31.79,76140.174,0.0,0.6835,0.00014,27.89544]
[1777547527656,31.79,76145.2,0.0,0.68422,0.00014,27.8702]
[1777547532695,31.79,76149.554,0.0,0.68485,0.00014,27.84822]
[1777547535716,31.79,76143.202,0.0,0.68395,0.00014,27.87985]
[1777547540750,31.78,76146.472,0.0,0.68442,0.00014,27.86326]
[1777547545787,31.78,76146.684,0.0,0.68446,0.00014,27.86195]
[1777547547577,31.78,76147.792,0.0,0.68461,0.00014,27.85636]
[1777547547812,31.78,76147.792,0.0,0.68462,0.00014,27.85611]
[1777547548355,31.78,76147.792,0.0,0.68462,0.00014,27.85611]
[1777547548820,31.78,76147.792,0.0,0.68463,0.00014,27.85595]
[1777547550152,31.78,76147.792,0.0,0.68463,0.00014,27.85581]
[1777547551050,31.78,76147.792,0.0,0.68463,0.00014,27.85567]
[1777547551842,31.78,76147.792,0.0,0.68465,0.00014,27.85248]
[1777547552849,31.78,76181.56,0.0,0.68945,0.00014,27.68137]
[1777547554863,31.78,76170.774,0.0,0.68792,0.00014,27.73662]
[1777547559899,31.78,76169.772,0.0,0.68777,0.00014,27.74201]
[1777547561309,31.78,76169.772,0.0,0.68777,0.00014,27.74204]
[1777547562918,31.78,76162.252,0.0,0.6867,0.00014,27.78023]
[1777547563926,31.78,76157.898,0.0,0.68608,0.00014,27.80225]
[1777547568960,31.78,76159.34,0.0,0.68628,0.00014,27.79504]
[1777547573996,31.78,76159.122,0.0,0.68625,0.00014,27.79621]
[1777547579034,31.78,76158.788,0.0,0.6862,0.00014,27.79796]
[1777547582301,31.78,76160.964,0.0,0.68651,0.00014,27.78703]
[1777547582542,31.78,76160.964,0.0,0.68651,0.00014,27.78703]
[1777547583791,31.78,76160.964,0.0,0.68651,0.00014,27.78708]
[1777547585061,31.78,76167.972,0.0,0.6875,0.00014,27.75166]
[1777547590066,31.78,76166.848,0.0,0.68733,0.00014,27.75761]
[1777547592068,31.79,76162.728,0.0,0.68675,0.00014,27.77856]
[1777547597073,31.79,76159.276,0.0,0.68625,0.00014,27.79608]
[1777547599141,31.79,76159.274,0.0,0.68625,0.00014,27.79612]
[1777547600076,31.79,76156.528,0.0,0.68586,0.00014,27.80997]
[1777547604080,31.79,76151.788,0.0,0.68519,0.00014,27.83376]
[1777547608084,31.79,76146.32,0.0,0.68441,0.00014,27.86118]
[1777547610086,31.79,76138.534,0.0,0.68329,0.00014,27.90018]
[1777547613089,31.79,76134.116,0.0,0.68267,0.00014,27.91923]
[1777547618093,31.79,76135.172,0.0,0.68281,0.00014,27.91424]
[1777547623098,31.79,76129.588,0.0,0.68201,0.00014,27.94207]
[1777547628103,31.79,76133.176,0.0,0.68252,0.00014,27.92446]
[1777547633108,31.79,76128.22,0.0,0.6818,0.00014,27.94937]
[1777547634017,31.79,76128.22,0.0,0.6818,0.00014,27.94937]
[1777547634043,31.79,76128.22,0.0,0.6818,0.00014,27.94949]
[1777547636439,31.79,76123.264,0.0,0.68108,0.00014,27.97425]
[1777547638113,31.79,76116.946,0.0,0.68017,0.00014,28.00533]
[1777547639464,31.8,76109.646,0.0,0.67912,0.00014,28.04105]
[1777547641478,31.8,76104.228,0.0,0.67834,0.00014,28.06742]
[1777547646513,31.8,76101.918,0.0,0.678,0.00014,28.07869]
[1777547651548,31.8,76101.12,0.0,0.67789,0.00014,28.0826]
[1777547655576,31.8,76106.754,0.0,0.67869,0.00014,28.05539]
[1777547657590,31.8,76111.358,0.0,0.67935,0.00014,28.03308]
[1777547660610,31.8,76116.52,0.0,0.68009,0.00014,28.00808]
[1777547665646,31.8,76119.386,0.0,0.68049,0.00014,27.99445]
[1777547670681,31.8,76120.908,0.0,0.68069,0.00014,27.98743]
[1777547675716,31.81,76125.008,0.0,0.68128,0.00014,27.96474]
[1777547680751,31.81,76126.93,0.0,0.68154,0.00014,27.95584]
[1777547685786,31.81,76129.32,0.0,0.68187,0.00014,27.94467]
[1777547690821,31.82,76128.14,0.0,0.68168,0.00014,27.95108]
[1777547695856,31.82,76122.79,0.0,0.6809,0.00014,27.97792]
[1777547699884,31.82,76117.974,0.0,0.6802,0.00014,28.00184]
[1777547700594,31.82,76117.974,0.0,0.6802,0.00014,28.00184]
[1777547700725,31.82,76117.974,0.0,0.6802,0.00014,28.00184]
[1777547700831,31.82,76117.974,0.0,0.6802,0.00014,28.00184]
[1777547701079,31.82,76117.974,0.0,0.6802,0.00014,28.00184]
[1777547701102,31.82,76117.974,0.0,0.6802,0.00014,28.00189]
[1777547701898,31.82,76111.712,0.0,0.6793,0.00014,28.0325]
[1777547705926,31.82,76106.366,0.0,0.67853,0.00014,28.05859]
[1777547708947,31.82,76101.942,0.0,0.6779,0.00014,28.08003]
[1777547713988,31.82,76100.444,0.0,0.67768,0.00014,28.08726]
[1777547719018,31.82,76098.578,0.0,0.67741,0.00014,28.0962]
[1777547722039,31.82,76102.802,0.0,0.67802,0.00014,28.07582]
[1777547727074,31.82,76105.252,0.0,0.67837,0.00014,28.06404]
[1777547733116,31.82,76107.094,0.0,0.67865,0.00014,28.05223]
[1777547738151,31.82,76109.05,0.0,0.67892,0.00014,28.04289]
[1777547743186,31.82,76108.07,0.0,0.67878,0.00014,28.04782]
[1777547744799,31.82,76109.314,0.0,0.67895,0.00014,28.04182]
[1777547745080,31.82,76109.314,0.0,0.67895,0.00014,28.04182]
[1777547745200,31.83,76109.314,0.0,0.67895,0.00014,28.04188]
[1777547746207,31.83,76117.054,0.0,0.68006,0.00014,28.00424]
[1777547747213,31.83,76121.414,0.0,0.68068,0.00014,27.98298]
[1777547749224,31.83,76127.18,0.0,0.6815,0.00014,27.95486]
[1777547754229,31.83,76131.002,0.0,0.68203,0.00014,27.93663]
[1777547759234,31.83,76131.388,0.0,0.68207,0.00014,27.93537]
[1777547764239,31.84,76131.48,0.0,0.68207,0.00014,27.93554]
[1777547769244,31.84,76132.274,0.0,0.68217,0.00014,27.93226]
[1777547770245,31.84,76128.196,0.0,0.68158,0.00014,27.95248]
[1777547775250,31.84,76126.41,0.0,0.68131,0.00014,27.96177]
[1777547780255,31.85,76130.996,0.0,0.68195,0.00014,27.93973]
[1777547785260,31.85,76133.612,0.0,0.68231,0.00014,27.92745]
[1777547790265,31.85,76134.532,0.0,0.68242,0.00014,27.92357]
[1777547795270,31.86,76135.684,0.0,0.68258,0.00014,27.91552]
[1777547799643,31.86,76135.672,0.0,0.68257,0.00014,27.91613]
[1777547799740,31.86,76135.672,0.0,0.68256,0.00014,27.91627]
[1777547800433,31.86,76135.672,0.0,0.68256,0.00014,27.91627]
[1777547801276,31.86,76134.754,0.0,0.68243,0.00014,27.92094]
[1777547802277,31.86,76124.482,0.0,0.68096,0.00014,27.9716]
[1777547803278,31.86,76117.622,0.0,0.67997,0.00014,28.00522]
[1777547804324,31.86,76115.484,0.0,0.67966,0.00014,28.0157]
[1777547804614,31.86,76115.484,0.0,0.67966,0.00014,28.01575]
[1777547807088,31.86,76115.974,0.0,0.67973,0.00014,28.0134]
[1777547807179,31.86,76115.974,0.0,0.67973,0.00014,28.01344]
[1777547812286,31.87,76113.494,0.0,0.67937,0.00014,28.02571]
[1777547817706,31.87,76113.654,0.0,0.67939,0.00014,28.02517]
[1777547822741,31.87,76117.472,0.0,0.67993,0.00014,28.00681]
[1777547827084,31.87,76115.062,0.0,0.67958,0.00014,28.01869]
[1777547827108,31.87,76115.062,0.0,0.67958,0.00014,28.01874]
[1777547831085,31.87,76115.608,0.0,0.67965,0.00014,28.01622]
[1777547831181,31.87,76115.608,0.0,0.67965,0.00014,28.01628]
[1777547832813,31.87,76124.506,0.0,0.68092,0.00014,27.97298]
[1777547834827,31.87,76133.264,0.0,0.68216,0.00014,27.93016]
[1777547835835,31.87,76137.322,0.0,0.68274,0.00014,27.91026]
[1777547840869,31.88,76138.89,0.0,0.68294,0.00014,27.90327]
[1777547841876,31.88,76146.72,0.0,0.68405,0.00014,27.86457]
[1777547846911,31.88,76145.054,0.0,0.68379,0.00014,27.87374]
[1777547849932,31.89,76150.024,0.0,0.68448,0.00014,27.84957]
[1777547854967,31.89,76150.718,0.0,0.68457,0.00014,27.84405]
[1777547860008,31.9,76150.546,0.0,0.68452,0.00014,27.84588]
[1777547865036,31.9,76147.054,0.0,0.684,0.00014,27.86417]
[1777547867050,31.9,76142.264,0.0,0.68331,0.00014,27.88826]
[1777547870072,31.91,76140.436,0.0,0.68304,0.00014,27.89771]
[1777547871078,31.91,76128.162,0.0,0.68129,0.00014,27.95829]
[1777547876352,31.91,76127.902,0.0,0.68124,0.00014,27.95999]
[1777547882156,31.91,76130.202,0.0,0.68155,0.00014,27.94925]
[1777547884340,31.91,76129.54,0.0,0.68145,0.00014,27.95257]
[1777547884360,31.91,76124.404,0.0,0.68072,0.00014,27.97781]
[1777547889078,31.91,76120.908,0.0,0.68021,0.00014,27.99513]
[1777547889205,31.91,76120.908,0.0,0.68021,0.00014,27.9952]
[1777547890212,31.91,76125.2,0.0,0.68082,0.00014,27.97431]
[1777547895246,31.92,76122.694,0.0,0.68045,0.00014,27.98689]
[1777547900282,31.92,76119.86,0.0,0.68004,0.00014,28.00098]
[1777547903303,31.92,76114.984,0.0,0.67934,0.00014,28.02479]
[1777547908339,31.92,76115.528,0.0,0.67941,0.00014,28.02229]
[1777547913373,31.92,76120.48,0.0,0.68013,0.00014,27.99536]
[1777547918396,31.92,76122.358,0.0,0.68039,0.00014,27.98649]
[1777547922400,31.92,76117.088,0.0,0.67963,0.00014,28.01237]
[1777547926324,31.92,76116.218,0.0,0.67951,0.00014,28.0167]
[1777547927082,31.92,76116.218,0.0,0.67951,0.00014,28.0167]
[1777547927183,31.92,76116.218,0.0,0.6795,0.00014,28.01676]
[1777547929455,31.92,76113.676,0.0,0.67914,0.00014,28.02915]
[1777547930408,31.92,76113.096,0.0,0.67906,0.00014,28.03198]
[1777547935413,31.92,76109.57,0.0,0.67855,0.00014,28.04909]
[1777547939088,31.92,76108.976,0.0,0.67846,0.00014,28.05196]
[1777547939187,31.92,76108.976,0.0,0.67846,0.00014,28.05196]
[1777547944422,31.92,76105.306,0.0,0.67794,0.00014,28.06964]
[1777547949427,31.92,76102.294,0.0,0.67751,0.00014,28.08406]
[1777547951083,31.92,76101.878,0.0,0.67745,0.00014,28.08603]
[1777547951089,31.92,76101.878,0.0,0.67745,0.00014,28.086]
[1777547956434,31.92,76101.854,0.0,0.67745,0.00014,28.08598]
[1777547961439,31.92,76100.998,0.0,0.67733,0.00014,28.08995]
[1777547966444,31.92,76100.828,0.0,0.67731,0.00014,28.09061]
[1777547971449,31.92,76101.838,0.0,0.67747,0.00014,28.08259]
[1777547976816,31.92,76101.168,0.0,0.67738,0.00014,28.08566]
[1777547982460,31.92,76101.002,0.0,0.67736,0.00014,28.08631]
[1777547987894,31.92,76101.608,0.0,0.67745,0.00014,28.08324]
[1777547993077,31.92,76102.466,0.0,0.67758,0.00014,28.07902]
[1777547993179,31.92,76102.466,0.0,0.67758,0.00014,28.079]
[1777547998971,31.92,76102.488,0.0,0.67759,0.00014,28.07876]
[1777548004008,31.92,76101.032,0.0,0.67738,0.00014,28.08564]
[1777548009041,31.91,76102.422,0.0,0.67758,0.00014,28.07885]
[1777548014076,31.91,76103.766,0.0,0.67778,0.00014,28.07229]
[1777548019113,31.91,76104.222,0.0,0.67785,0.00014,28.07002]
[1777548024148,31.91,76104.422,0.0,0.67788,0.00014,28.069]
[1777548029183,31.91,76104.798,0.0,0.67793,0.00014,28.06714]
[1777548036233,31.91,76105.226,0.0,0.67801,0.00014,28.06199]
[1777548041267,31.91,76108.406,0.0,0.67847,0.00014,28.04663]
[1777548045296,31.91,76115.6,0.0,0.67949,0.00014,28.01185]
[1777548050331,31.91,76118.868,0.0,0.67996,0.00014,27.99618]
[1777548055366,31.92,76121.65,0.0,0.68035,0.00014,27.9829]
[1777548058387,31.92,76111.15,0.0,0.67884,0.00014,28.03403]
[1777548063421,31.92,76108.49,0.0,0.67846,0.00014,28.04692]
[1777548068457,31.92,76107.258,0.0,0.67828,0.00014,28.05289]
[1777548073492,31.92,76098.888,0.0,0.67708,0.00014,28.09308]
[1777548078527,31.91,76094.75,0.0,0.67649,0.00014,28.11266]
[1777548082555,31.91,76087.278,0.0,0.67543,0.00014,28.148]
[1777548083562,31.91,76079.912,0.0,0.67437,0.00014,28.18283]
[1777548086570,31.91,76075.516,0.0,0.67375,0.00014,28.20323]
[1777548091575,31.91,76075.08,0.0,0.67371,0.00014,28.20166]
[1777548096580,31.9,76073.85,0.0,0.67355,0.00014,28.20684]
[1777548101585,31.9,76073.168,0.0,0.67347,0.00014,28.20942]
[1777548106590,31.9,76072.42,0.0,0.67338,0.00014,28.21231]
[1777548111595,31.89,76070.758,0.0,0.67316,0.00014,28.21948]
[1777548116600,31.89,76068.532,0.0,0.67286,0.00014,28.22924]
[1777548121605,31.88,76066.074,0.0,0.67252,0.00014,28.24007]
[1777548126610,31.88,76067.864,0.0,0.6728,0.00014,28.23096]
[1777548131902,31.87,76067.398,0.0,0.67276,0.00014,28.23244]
[1777548136936,31.87,76067.688,0.0,0.67282,0.00014,28.23038]
[1777548141971,31.86,76068.624,0.0,0.67298,0.00014,28.22518]
[1777548143985,31.86,76076.26,0.0,0.67409,0.00014,28.18895]
[1777548149021,31.86,76076.704,0.0,0.67416,0.00014,28.18636]
[1777548154056,31.86,76077.048,0.0,0.67424,0.00014,28.18123]
[1777548159091,31.85,76076.782,0.0,0.67422,0.00014,28.182]
[1777548164126,31.85,76078.092,0.0,0.67442,0.00014,28.17532]
[1777548169653,31.85,76079.226,0.0,0.6746,0.00014,28.1695]
[1777548175203,31.85,76079.652,0.0,0.67467,0.00014,28.16697]
[1777548180238,31.84,76077.002,0.0,0.6743,0.00014,28.17909]
[1777548185273,31.84,76079.138,0.0,0.67462,0.00014,28.16851]
[1777548190307,31.84,76077.668,0.0,0.67442,0.00014,28.17505]
[1777548195343,31.84,76077.468,0.0,0.67441,0.00014,28.17555]
[1777548200378,31.83,76077.794,0.0,0.67447,0.00014,28.17356]
[1777548205413,31.83,76079.088,0.0,0.67466,0.00014,28.16701]
[1777548210701,31.83,76076.554,0.0,0.67431,0.00014,28.17867]
[1777548216490,31.82,76074.562,0.0,0.67405,0.00014,28.18443]
[1777548221525,31.82,76076.028,0.0,0.67428,0.00014,28.17702]
[1777548226560,31.82,76076.818,0.0,0.6744,0.00014,28.17283]
[1777548231595,31.82,76071.444,0.0,0.67364,0.00014,28.19781]
[1777548236630,31.81,76070.284,0.0,0.67349,0.00014,28.20275]
[1777548241665,31.81,76070.244,0.0,0.6735,0.00014,28.2024]
[1777548246701,31.81,76069.378,0.0,0.67339,0.00014,28.20595]
[1777548251736,31.8,76068.9,0.0,0.67333,0.00015,28.20765]
[1777548256755,31.8,76070.362,0.0,0.67356,0.00014,28.20021]
[1777548261760,31.8,76069.91,0.0,0.67351,0.00014,28.20183]
[1777548266765,31.79,76069.546,0.0,0.67347,0.00015,28.20303]
[1777548271770,31.79,76068.154,0.0,0.6733,0.00015,28.20605]
[1777548277776,31.79,76067.216,0.0,0.67318,0.00015,28.20984]
[1777548282781,31.78,76063.202,0.0,0.67262,0.00015,28.22817]
[1777548287786,31.78,76062.888,0.0,0.67259,0.00015,28.22903]
[1777548289090,31.78,76063.254,0.0,0.67264,0.00015,28.22719]
[1777548291790,31.78,76052.16,0.0,0.67104,0.00015,28.27878]
[1777548294793,31.78,76047.594,0.0,0.67037,0.00015,28.30021]
[1777548297796,31.78,76041.866,0.0,0.66954,0.00015,28.32687]
[1777548302801,31.78,76038.84,0.0,0.66909,0.00015,28.34092]
[1777548308127,31.78,76037.784,0.0,0.66894,0.00015,28.34581]
[1777548313814,31.78,76040.786,0.0,0.66938,0.00015,28.33197]
[1777548319204,31.78,76045.09,0.0,0.67,0.00015,28.31214]
[1777548324240,31.78,76045.274,0.0,0.67002,0.00015,28.31144]
[1777548328871,31.78,76044.572,0.0,0.66992,0.00015,28.31481]
[1777548329083,31.78,76044.572,0.0,0.66992,0.00015,28.31481]
[1777548329328,31.78,76044.572,0.0,0.66992,0.00015,28.31481]
[1777548329362,31.78,76044.572,0.0,0.66992,0.00015,28.31481]
[1777548329788,31.78,76044.572,0.0,0.66992,0.00015,28.31481]
[1777548329829,31.78,76043.896,0.0,0.66982,0.00015,28.31796]
[1777548331289,31.78,76039.628,0.0,0.66921,0.00015,28.33472]
[1777548336324,31.78,76040.272,0.0,0.6693,0.00015,28.3318]
[1777548341359,31.78,76038.722,0.0,0.66907,0.00015,28.33898]
[1777548346393,31.78,76038.796,0.0,0.66908,0.00015,28.33867]
[1777548348408,31.78,76043.47,0.0,0.66976,0.00015,28.31709]
[1777548353443,31.78,76043.142,0.0,0.66971,0.00015,28.31873]
[1777548358478,31.78,76038.496,0.0,0.66903,0.00015,28.34026]
[1777548363513,31.78,76038.984,0.0,0.6691,0.00015,28.33803]
[1777548368547,31.78,76041.164,0.0,0.66942,0.00015,28.32804]
[1777548373583,31.78,76040.826,0.0,0.66937,0.00015,28.32967]
[1777548375597,31.78,76048.02,0.0,0.67043,0.00015,28.29597]
[1777548376875,31.78,76055.106,0.0,0.67146,0.00015,28.26277]
[1777548377076,31.78,76055.106,0.0,0.67146,0.00015,28.26277]
[1777548382646,31.78,76057.7,0.0,0.67186,0.00015,28.24975]
[1777548387088,31.77,76059.492,0.0,0.67214,0.00015,28.24081]
[1777548392833,31.77,76060.72,0.0,0.67235,0.00015,28.23155]
[1777548393081,31.77,76061.956,0.0,0.67253,0.00015,28.22565]
[1777548398758,31.77,76063.326,0.0,0.67274,0.00015,28.21869]
[1777548403793,31.76,76063.51,0.0,0.67278,0.00015,28.21741]
[1777548405086,31.76,76063.196,0.0,0.67274,0.00015,28.21881]
[1777548410841,31.76,76063.454,0.0,0.67279,0.00015,28.2171]
[1777548415877,31.76,76064.248,0.0,0.67292,0.00015,28.21297]
[1777548419904,31.76,76068.584,0.0,0.67355,0.00015,28.19223]
[1777548424923,31.75,76068.298,0.0,0.67352,0.00015,28.19328]
[1777548430929,31.75,76068.546,0.0,0.67357,0.00015,28.19175]
[1777548435934,31.75,76068.668,0.0,0.67359,0.00015,28.19089]
[1777548440939,31.75,76069.002,0.0,0.67365,0.00015,28.18902]
[1777548448947,31.75,76069.336,0.0,0.67371,0.00015,28.18701]
[1777548453952,31.74,76067.778,0.0,0.6735,0.00015,28.19108]
[1777548458957,31.74,76068.304,0.0,0.67359,0.00015,28.18831]
[1777548463962,31.74,76065.728,0.0,0.67322,0.00015,28.20021]
[1777548465075,31.74,76065.204,0.0,0.67315,0.00015,28.20262]
[1777548467899,31.74,76065.218,0.0,0.67315,0.00015,28.20242]
[1777548472970,31.74,76063.072,0.0,0.67285,0.00015,28.21214]
[1777548476298,31.74,76068.016,0.0,0.67358,0.00015,28.18853]
[1777548481333,31.73,76066.994,0.0,0.67344,0.00015,28.19312]
[1777548486368,31.73,76065.134,0.0,0.67318,0.00015,28.2016]
[1777548491402,31.73,76064.126,0.0,0.67304,0.00015,28.20603]
[1777548496438,31.73,76063.25,0.0,0.67292,0.00015,28.20984]
[1777548497079,31.73,76063.25,0.0,0.67292,0.00015,28.20984]
[1777548499459,31.73,76058.384,0.0,0.67222,0.00015,28.23253]
[1777548504494,31.72,76058.76,0.0,0.67229,0.00015,28.23033]
[1777548509529,31.72,76058.324,0.0,0.67224,0.00015,28.23195]
[1777548514564,31.72,76057.876,0.0,0.6722,0.00015,28.2306]
[1777548519598,31.72,76055.608,0.0,0.67188,0.00015,28.2408]
[1777548524634,31.71,76053.438,0.0,0.67158,0.00015,28.25049]
[1777548525083,31.71,76053.438,0.0,0.67158,0.00015,28.25049]
[1777548527079,31.71,76052.05,0.0,0.67138,0.00015,28.25679]
[1777548532690,31.71,76051.438,0.0,0.67131,0.00015,28.25901]
[1777548537725,31.7,76052.708,0.0,0.67151,0.00015,28.25255]
[1777548541086,31.7,76050.344,0.0,0.67118,0.00015,28.26331]
[1777548544733,31.7,76049.598,0.0,0.67108,0.00015,28.26647]
[1777548548802,31.7,76056.068,0.0,0.67204,0.00015,28.23548]
[1777548553837,31.69,76051.238,0.0,0.67135,0.00015,28.25753]
[1777548558872,31.69,76050.886,0.0,0.67132,0.00015,28.2585]
[1777548563907,31.68,76052.448,0.0,0.67157,0.00015,28.25052]
[1777548568942,31.68,76054.266,0.0,0.67185,0.00015,28.24137]
[1777548573079,31.68,76054.658,0.0,0.67193,0.00015,28.23615]
[1777548579077,31.67,76054.598,0.0,0.67195,0.00015,28.23561]
[1777548585082,31.67,76052.688,0.0,0.67168,0.00015,28.24398]
[1777548587080,31.67,76053.23,0.0,0.67177,0.00015,28.2412]
[1777548593111,31.66,76054.674,0.0,0.672,0.00015,28.2336]
[1777548598124,31.66,76055.384,0.0,0.67212,0.00015,28.2297]
[1777548599079,31.66,76055.384,0.0,0.67212,0.00015,28.2297]
[1777548604130,31.66,76053.418,0.0,0.67186,0.00015,28.2383]
[1777548609135,31.65,76050.714,0.0,0.67148,0.00015,28.25042]
[1777548614140,31.65,76049.32,0.0,0.67129,0.00015,28.25633]
[1777548619145,31.64,76048.662,0.0,0.67122,0.00015,28.25878]
[1777548619214,31.64,76048.662,0.0,0.67122,0.00015,28.25878]
[1777548620056,31.64,76048.662,0.0,0.67122,0.00015,28.25878]
[1777548620146,31.64,76048.64,0.0,0.67122,0.00015,28.25876]
[1777548622148,31.64,76055.212,0.0,0.67218,0.00015,28.2276]
[1777548623315,31.64,76055.764,0.0,0.67227,0.00015,28.22489]
[1777548626152,31.64,76047.494,0.0,0.67107,0.00015,28.26347]
[1777548629155,31.64,76039.71,0.0,0.66993,0.00015,28.29986]
[1777548633069,31.64,76038.158,0.0,0.66971,0.00015,28.30424]
[1777548633079,31.64,76038.158,0.0,0.66971,0.00015,28.30424]
[1777548633130,31.64,76038.158,0.0,0.66971,0.00015,28.30424]
[1777548633324,31.64,76036.066,0.0,0.6694,0.00015,28.31401]
[1777548634160,31.64,76035.374,0.0,0.6693,0.00015,28.31727]
[1777548635472,31.64,76035.616,0.0,0.66933,0.00015,28.31619]
[1777548641167,31.64,76038.052,0.0,0.66969,0.00015,28.30471]
[1777548646173,31.64,76038.43,0.0,0.66975,0.00015,28.30307]
[1777548651518,31.64,76039.61,0.0,0.66992,0.00015,28.29749]
[1777548656553,31.64,76042.386,0.0,0.67034,0.00015,28.28418]
[1777548659081,31.64,76043.372,0.0,0.67048,0.00015,28.27951]
[1777548661075,31.64,76046.16,0.0,0.6709,0.00015,28.26635]
[1777548666623,31.64,76050.988,0.0,0.67161,0.00015,28.24332]
[1777548671657,31.63,76052.526,0.0,0.67184,0.00015,28.23588]
[1777548673672,31.63,76047.568,0.0,0.67112,0.00015,28.25919]
[1777548678707,31.63,76046.518,0.0,0.67098,0.00015,28.26363]
[1777548683742,31.63,76045.834,0.0,0.67089,0.00015,28.26635]
[1777548688777,31.63,76048.23,0.0,0.67126,0.00015,28.25466]
[1777548693812,31.62,76047.68,0.0,0.6712,0.00015,28.25377]
[1777548698847,31.62,76045.142,0.0,0.67084,0.00015,28.2652]
[1777548703882,31.62,76043.154,0.0,0.67057,0.00015,28.274]
[1777548708917,31.61,76042.338,0.0,0.67046,0.00015,28.27728]
[1777548713953,31.61,76041.764,0.0,0.6704,0.00015,28.27942]
[1777548718987,31.61,76039.46,0.0,0.67007,0.00015,28.28962]
[1777548722690,31.6,76039.236,0.0,0.67005,0.00015,28.29047]
[1777548723220,31.6,76039.236,0.0,0.67005,0.00015,28.29047]
[1777548723250,31.6,76023.264,0.0,0.6677,0.00015,28.36458]
[1777548725038,31.61,76017.664,0.0,0.66687,0.00015,28.3905]
[1777548726045,31.61,76005.28,0.0,0.66504,0.00015,28.44708]
[1777548726699,31.61,76005.28,0.0,0.66504,0.00015,28.44708]
[1777548727051,31.61,76005.28,0.0,0.66504,0.00015,28.44714]
[1777548728704,31.61,76006.234,0.0,0.66518,0.00015,28.44288]
[1777548729201,31.61,76006.234,0.0,0.66518,0.00015,28.44288]
[1777548730200,31.61,76006.234,0.0,0.66518,0.00015,28.44296]
[1777548730228,31.61,76006.234,0.0,0.66518,0.00015,28.44304]
[1777548730702,31.61,76006.234,0.0,0.66518,0.00015,28.44304]
[1777548731081,31.61,76006.234,0.0,0.66517,0.00015,28.44312]
[1777548731703,31.61,76006.234,0.0,0.66517,0.00015,28.44312]
[1777548732205,31.61,76006.234,0.0,0.66517,0.00015,28.44312]
[1777548732704,31.61,76006.234,0.0,0.66517,0.00015,28.4432]
[1777548733216,31.61,76006.234,0.0,0.66517,0.00015,28.44328]
[1777548734102,31.61,76011.656,0.0,0.66597,0.00015,28.41869]
[1777548739137,31.61,76011.848,0.0,0.66598,0.00015,28.41824]
[1777548743718,31.62,76014.008,0.0,0.66629,0.00015,28.40875]
[1777548743820,31.62,76014.008,0.0,0.66629,0.00015,28.40884]
[1777548744720,31.62,76014.008,0.0,0.66629,0.00015,28.40884]
[1777548745080,31.62,76014.008,0.0,0.66629,0.00015,28.40884]
[1777548745179,31.62,76014.008,0.0,0.66628,0.00015,28.40894]
[1777548750214,31.62,76014.418,0.0,0.66633,0.00015,28.40761]
[1777548755248,31.63,76014.272,0.0,0.66629,0.00015,28.40607]
[1777548760284,31.63,76010.088,0.0,0.66565,0.00015,28.42595]
[1777548765293,31.64,76007.084,0.0,0.66519,0.00015,28.44033]
[1777548768297,31.64,76001.414,0.0,0.66434,0.00015,28.46639]
[1777548768515,31.64,76001.414,0.0,0.66434,0.00015,28.46639]
[1777548768580,31.64,76001.414,0.0,0.66434,0.00015,28.46639]
[1777548768839,31.64,76001.414,0.0,0.66434,0.00015,28.46639]
[1777548768932,31.64,76001.414,0.0,0.66434,0.00015,28.4665]
[1777548769429,31.64,76001.414,0.0,0.66434,0.00015,28.4665]
[1777548770299,31.64,75998.394,0.0,0.66389,0.00015,28.48022]
[1777548775192,31.64,75999.084,0.0,0.66398,0.00015,28.47755]
[1777548775293,31.64,75999.084,0.0,0.66397,0.00015,28.47765]
[1777548775542,31.64,75999.084,0.0,0.66397,0.00015,28.47765]
[1777548776061,31.64,75999.084,0.0,0.66397,0.00015,28.47765]
[1777548781998,31.65,75995.006,0.0,0.66335,0.00015,28.49659]
[1777548782284,31.65,75995.006,0.0,0.66335,0.00015,28.49659]
[1777548782311,31.65,75993.124,0.0,0.66307,0.00015,28.50512]
[1777548782856,31.65,75993.124,0.0,0.66307,0.00015,28.50512]
[1777548782927,31.65,75993.124,0.0,0.66307,0.00015,28.5052]
[1777548788317,31.65,75995.276,0.0,0.66338,0.00015,28.49599]
[1777548793322,31.65,75994.562,0.0,0.66326,0.00015,28.49966]
[1777548796325,31.66,76000.078,0.0,0.66406,0.00015,28.47516]
[1777548801330,31.66,76001.898,0.0,0.66431,0.00015,28.46748]
[1777548802912,31.66,76002.58,0.0,0.66441,0.00015,28.46452]
[1777548802929,31.66,76002.58,0.0,0.66441,0.00015,28.46464]
[1777548808337,31.67,76007.058,0.0,0.66505,0.00015,28.44503]
[1777548809962,31.67,76006.946,0.0,0.66503,0.00015,28.44567]
[1777548810305,31.67,76006.946,0.0,0.66503,0.00015,28.44567]
[1777548810339,31.67,76006.676,0.0,0.66498,0.00015,28.44702]
[1777548812341,31.67,76012.372,0.0,0.66584,0.00015,28.41805]
[1777548813656,31.67,76018.646,0.0,0.66676,0.00015,28.38937]
[1777548818691,31.67,76023.676,0.0,0.66751,0.00015,28.36623]
[1777548823725,31.67,76023.54,0.0,0.66749,0.00015,28.36681]
[1777548828761,31.67,76024.796,0.0,0.66767,0.00015,28.36101]
[1777548834363,31.67,76024.236,0.0,0.66759,0.00015,28.36355]
[1777548839838,31.67,76024.36,0.0,0.66761,0.00015,28.36295]
[1777548842243,31.67,76024.422,0.0,0.66762,0.00015,28.36266]
[1777548847893,31.66,76025.204,0.0,0.66774,0.00015,28.35904]
[1777548852929,31.66,76024.932,0.0,0.6677,0.00015,28.36027]
[1777548857965,31.66,76024.528,0.0,0.66764,0.00015,28.36211]
[1777548863393,31.66,76024.69,0.0,0.66766,0.00015,28.36134]
[1777548869042,31.66,76024.888,0.0,0.66769,0.00015,28.36041]
[1777548872063,31.66,76029.492,0.0,0.66838,0.00015,28.33623]
[1777548873070,31.66,76034.026,0.0,0.66904,0.00015,28.31529]
[1777548878105,31.67,76033.48,0.0,0.66896,0.00015,28.31797]
[1777548883140,31.67,76032.652,0.0,0.66883,0.00015,28.32193]
[1777548888175,31.67,76035.894,0.0,0.6693,0.00015,28.30707]
[1777548893210,31.67,76037.288,0.0,0.6695,0.00015,28.30081]
[1777548898245,31.67,76037.712,0.0,0.66956,0.00015,28.29906]
[1777548903280,31.67,76038.202,0.0,0.66962,0.00015,28.29701]
[1777548908315,31.67,76037.956,0.0,0.66958,0.00015,28.29836]
[1777548910440,31.67,76032.54,0.0,0.66879,0.00015,28.32352]
[1777548916371,31.67,76033.608,0.0,0.66894,0.00015,28.31873]
[1777548921405,31.68,76032.828,0.0,0.66882,0.00015,28.32246]
[1777548926440,31.68,76032.878,0.0,0.66882,0.00015,28.32235]
[1777548931461,31.68,76032.848,0.0,0.66883,0.00015,28.31961]
[1777548936466,31.68,76032.698,0.0,0.6688,0.00015,28.32042]
[1777548941471,31.68,76031.878,0.0,0.66868,0.00015,28.32432]
[1777548946475,31.68,76029.604,0.0,0.66834,0.00015,28.33491]
[1777548951480,31.68,76029.838,0.0,0.66838,0.00015,28.33389]
[1777548957659,31.68,76029.778,0.0,0.66837,0.00015,28.33424]
[1777548963492,31.68,76029.968,0.0,0.66839,0.00015,28.33343]
[1777548968497,31.68,76028.578,0.0,0.66819,0.00015,28.33988]
[1777548973502,31.68,76029.876,0.0,0.66838,0.00015,28.33394]
[1777548978507,31.68,76030.572,0.0,0.66848,0.00015,28.3308]
[1777548984513,31.68,76031.046,0.0,0.66854,0.00015,28.32871]
[1777548990519,31.68,76030.78,0.0,0.6685,0.00015,28.33002]
[1777548995524,31.68,76030.146,0.0,0.66842,0.00015,28.33002]
[1777549001530,31.68,76029.898,0.0,0.66838,0.00015,28.33124]
[1777549006001,31.68,76034.254,0.0,0.66902,0.00015,28.31122]
[1777549007009,31.68,76042.024,0.0,0.67015,0.00015,28.27519]
[1777549012044,31.69,76042.202,0.0,0.67017,0.00015,28.27465]
[1777549018086,31.69,76042.222,0.0,0.67016,0.00015,28.27491]
[1777549021074,31.69,76043.218,0.0,0.67032,0.00015,28.26995]
[1777549026141,31.68,76044.302,0.0,0.6705,0.00015,28.26399]
[1777549027082,31.68,76044.302,0.0,0.6705,0.00015,28.26399]
[1777549032184,31.68,76045.102,0.0,0.67064,0.00015,28.25937]
[1777549037219,31.67,76046.946,0.0,0.67093,0.00015,28.25005]
[1777549042254,31.67,76045.886,0.0,0.6708,0.00015,28.25433]
[1777549048295,31.66,76047.62,0.0,0.67108,0.00015,28.24541]
[1777549051706,31.66,76048.49,0.0,0.67123,0.00015,28.23794]
[1777549052695,31.66,76048.49,0.0,0.67123,0.00015,28.23781]
[1777549053043,31.66,76048.49,0.0,0.67123,0.00015,28.23781]
[1777549053695,31.66,76048.49,0.0,0.67123,0.00015,28.23771]
[1777549055344,31.66,76058.04,0.0,0.67263,0.00015,28.19254]
[1777549060381,31.65,76058.188,0.0,0.67267,0.00015,28.1914]
[1777549061179,31.65,76058.188,0.0,0.67267,0.00015,28.1914]
[1777549061302,31.65,76058.188,0.0,0.67267,0.00015,28.1914]
[1777549061393,31.65,76058.188,0.0,0.67267,0.00015,28.19131]
[1777549062559,31.65,76058.188,0.0,0.67267,0.00015,28.19127]
[1777549063406,31.65,76072.988,0.0,0.67483,0.00015,28.1208]
[1777549064413,31.65,76068.066,0.0,0.67412,0.00015,28.14426]
[1777549067080,31.65,76067.626,0.0,0.67406,0.00015,28.14624]
[1777549067181,31.65,76067.626,0.0,0.67406,0.00015,28.14617]
[1777549068440,31.65,76063.046,0.0,0.67339,0.00015,28.16789]
[1777549073476,31.65,76062.274,0.0,0.67329,0.00015,28.1712]
[1777549078512,31.65,76063.44,0.0,0.67347,0.00015,28.16532]
[1777549083547,31.64,76056.81,0.0,0.67251,0.00015,28.19636]
[1777549088616,31.64,76055.546,0.0,0.67234,0.00015,28.20185]
[1777549093621,31.64,76056.256,0.0,0.67246,0.00015,28.19803]
[1777549097625,31.64,76063.77,0.0,0.67356,0.00015,28.16206]
[1777549103631,31.63,76064.536,0.0,0.67369,0.00015,28.15807]
[1777549109637,31.63,76062.148,0.0,0.67335,0.00015,28.16906]
[1777549114642,31.63,76058.612,0.0,0.67286,0.00015,28.18244]
[1777549119647,31.63,76057.928,0.0,0.67277,0.00015,28.18528]
[1777549124652,31.63,76057.05,0.0,0.67265,0.00015,28.18902]
[1777549129657,31.62,76056.948,0.0,0.67265,0.00015,28.18909]
[1777549134662,31.62,76057.002,0.0,0.67267,0.00015,28.18843]
[1777549140668,31.62,76055.69,0.0,0.67249,0.00015,28.19415]
[1777549146674,31.61,76055.566,0.0,0.67249,0.00015,28.19422]
[1777549152078,31.61,76055.54,0.0,0.6725,0.00015,28.19383]
[1777549157113,31.61,76054.29,0.0,0.67233,0.00015,28.19931]
[1777549162148,31.61,76048.708,0.0,0.67152,0.00015,28.22543]
[1777549163159,31.61,76041.94,0.0,0.67052,0.00015,28.25728]
[1777549165173,31.61,76035.422,0.0,0.66956,0.00015,28.28783]
[1777549169201,31.61,76031.024,0.0,0.66891,0.00015,28.30845]
[1777549174237,31.61,76028.048,0.0,0.66848,0.00015,28.3194]
[1777549179276,31.61,76026.528,0.0,0.66826,0.00015,28.32653]
[1777549179291,31.61,76026.528,0.0,0.66826,0.00015,28.32653]
[1777549179325,31.61,76026.528,0.0,0.66826,0.00015,28.32653]
[1777549179425,31.61,76026.528,0.0,0.66826,0.00015,28.32653]
[1777549179427,31.61,76026.528,0.0,0.66826,0.00015,28.32656]
[1777549181286,31.61,76021.318,0.0,0.66749,0.00015,28.35057]
[1777549182045,31.61,76021.318,0.0,0.66749,0.00015,28.35057]
[1777549182280,31.61,76021.318,0.0,0.66749,0.00015,28.35057]
[1777549182484,31.61,76021.318,0.0,0.66749,0.00015,28.35054]
[1777549184307,31.61,76012.03,0.0,0.66612,0.00015,28.39307]
[1777549185282,31.61,76012.03,0.0,0.66612,0.00015,28.39307]
[1777549185325,31.61,76012.03,0.0,0.66612,0.00015,28.39307]
[1777549185578,31.61,76012.03,0.0,0.66612,0.00015,28.39307]
[1777549185636,31.61,76012.03,0.0,0.66612,0.00015,28.39304]
[1777549190719,31.61,76012.348,0.0,0.66617,0.00015,28.39144]
[1777549194798,31.61,76012.51,0.0,0.6662,0.00015,28.3906]
[1777549195386,31.61,76012.51,0.0,0.6662,0.00015,28.39057]
[1777549196298,31.61,76012.51,0.0,0.6662,0.00015,28.39057]
[1777549196394,31.61,76012.51,0.0,0.6662,0.00015,28.39055]
[1777549197303,31.61,76012.51,0.0,0.6662,0.00015,28.39055]
[1777549197401,31.61,76012.51,0.0,0.6662,0.00015,28.39052]
[1777549199302,31.61,76013.334,0.0,0.66633,0.00015,28.38673]
[1777549199414,31.61,76013.334,0.0,0.66633,0.00015,28.38671]
[1777549199804,31.61,76013.334,0.0,0.66633,0.00015,28.38671]
[1777549200590,31.61,76013.334,0.0,0.66633,0.00015,28.38671]
[1777549200621,31.61,76013.334,0.0,0.66633,0.00015,28.38671]
[1777549200715,31.61,76013.334,0.0,0.66633,0.00015,28.38669]
[1777549201156,31.61,76013.334,0.0,0.66633,0.00015,28.38669]
[1777549201429,31.61,76013.334,0.0,0.66633,0.00015,28.38666]
[1777549203443,31.61,76003.556,0.0,0.66489,0.00015,28.43107]
[1777549205029,31.61,76003.65,0.0,0.6649,0.00015,28.43059]
[1777549205470,31.61,76003.65,0.0,0.6649,0.00015,28.43059]
[1777549205580,31.61,76003.65,0.0,0.66491,0.00015,28.43054]
[1777549206153,31.61,76003.65,0.0,0.66491,0.00015,28.43054]
[1777549206736,31.61,75997.458,0.0,0.66399,0.00015,28.45847]
[1777549207688,31.61,75997.458,0.0,0.66399,0.00015,28.45853]
[1777549210492,31.61,75984.692,0.0,0.66209,0.00015,28.51601]
[1777549215527,31.61,75981.92,0.0,0.66167,0.00015,28.5287]
[1777549220562,31.61,75983.622,0.0,0.66191,0.00015,28.52146]
[1777549221354,31.61,75983.622,0.0,0.66191,0.00015,28.52146]
[1777549224951,31.61,75979.612,0.0,0.66131,0.00015,28.53951]
[1777549225700,31.61,75979.612,0.0,0.66131,0.00015,28.53954]
[1777549226604,31.61,75972.58,0.0,0.66027,0.00015,28.57066]
[1777549227611,31.61,75966.326,0.0,0.65934,0.00015,28.59817]
[1777549232646,31.61,75963.81,0.0,0.65898,0.00015,28.60619]
[1777549237681,31.61,75963.382,0.0,0.65892,0.00015,28.60803]
[1777549242716,31.61,75961.63,0.0,0.65866,0.00015,28.61564]
[1777549243633,31.61,75961.63,0.0,0.65866,0.00015,28.61564]
[1777549243723,31.61,75961.63,0.0,0.65866,0.00015,28.61564]
[1777549246744,31.61,75967.282,0.0,0.6595,0.00015,28.5909]
[1777549251779,31.61,75968.236,0.0,0.65964,0.00015,28.58676]
[1777549256788,31.61,75967.664,0.0,0.65955,0.00015,28.58932]
[1777549261793,31.61,75969.006,0.0,0.65975,0.00015,28.58349]
[1777549263332,31.61,75968.578,0.0,0.65968,0.00015,28.58538]
[1777549263420,31.61,75968.578,0.0,0.65968,0.00015,28.58539]
[1777549265611,31.61,75966.09,0.0,0.65931,0.00015,28.59632]
[1777549265680,31.61,75966.09,0.0,0.65931,0.00015,28.59632]
[1777549270803,31.61,75965.172,0.0,0.65918,0.00015,28.60034]
[1777549270833,31.61,75965.172,0.0,0.65918,0.00015,28.60034]
[1777549271703,31.61,75965.172,0.0,0.65918,0.00015,28.60034]
[1777549274514,31.61,75965.376,0.0,0.65921,0.00015,28.59945]
[1777549274535,31.61,75965.376,0.0,0.65921,0.00015,28.59945]
[1777549279542,31.61,75963.892,0.0,0.65899,0.00015,28.60594]
[1777549281386,31.61,75963.246,0.0,0.65889,0.00015,28.60876]
[1777549281579,31.61,75963.246,0.0,0.65889,0.00015,28.60876]
[1777549281608,31.61,75963.246,0.0,0.65889,0.00015,28.60876]
[1777549281775,31.61,75963.246,0.0,0.65889,0.00015,28.60876]
[1777549281815,31.61,75958.498,0.0,0.65818,0.00015,28.62946]
[1777549281827,31.61,75958.498,0.0,0.65818,0.00015,28.62946]
[1777549282286,31.61,75958.498,0.0,0.65818,0.00015,28.62946]
[1777549282325,31.61,75958.498,0.0,0.65818,0.00015,28.62946]
[1777549282570,31.61,75958.498,0.0,0.65818,0.00015,28.62946]
[1777549282580,31.61,75958.498,0.0,0.65819,0.00015,28.62944]
[1777549282920,31.61,75958.498,0.0,0.65819,0.00015,28.62944]
[1777549282921,31.61,75958.498,0.0,0.65819,0.00015,28.62944]
[1777549283817,31.61,75956.658,0.0,0.65791,0.00015,28.63742]
[1777549285838,31.61,75962.226,0.0,0.65874,0.00015,28.61312]
[1777549287328,31.61,75962.226,0.0,0.65874,0.00015,28.61311]
[1777549288332,31.61,75962.226,0.0,0.65874,0.00015,28.6131]
[1777549288386,31.61,75962.226,0.0,0.65874,0.00015,28.6131]
[1777549288580,31.61,75962.226,0.0,0.65874,0.00015,28.6131]
[1777549288594,31.61,75962.226,0.0,0.65874,0.00015,28.6131]
[1777549289449,31.61,75962.226,0.0,0.65874,0.00015,28.6131]
[1777549294329,31.61,75958.526,0.0,0.65821,0.00015,28.62617]
[1777549294431,31.61,75958.526,0.0,0.65821,0.00015,28.62615]
[1777549297850,31.61,75966.064,0.0,0.65933,0.00015,28.59318]
[1777549297962,31.61,75966.064,0.0,0.65933,0.00015,28.59318]
[1777549298234,31.61,75966.064,0.0,0.65933,0.00015,28.59318]
[1777549298852,31.61,75966.952,0.0,0.65946,0.00015,28.58929]
[1777549299365,31.61,75966.952,0.0,0.65946,0.00015,28.58929]
[1777549299507,31.61,75966.952,0.0,0.65946,0.00015,28.58929]
[1777549300179,31.61,75966.952,0.0,0.65946,0.00015,28.58928]
[1777549300284,31.61,75966.952,0.0,0.65947,0.00015,28.58918]
[1777549301855,31.61,75933.594,0.0,0.65449,0.00015,28.73332]
[1777549305752,31.61,75932.656,0.0,0.65436,0.00015,28.737]
[1777549306378,31.61,75932.656,0.0,0.65437,0.00015,28.7369]
[1777549307308,31.61,75932.656,0.0,0.65436,0.00015,28.73698]
[1777549309023,31.61,75932.656,0.0,0.65436,0.00015,28.73703]
[1777549310864,31.61,75913.212,0.0,0.65145,0.00015,28.819]
[1777549314966,31.61,75912.238,0.0,0.6513,0.00015,28.82308]
[1777549318473,31.61,75909.548,0.0,0.6509,0.00015,28.83428]
[1777549318574,31.61,75909.548,0.0,0.6509,0.00015,28.83427]
[1777549319632,31.61,75909.548,0.0,0.6509,0.00015,28.83427]
[1777549319639,31.61,75909.548,0.0,0.65089,0.00015,28.83441]
[1777549320874,31.62,75899.186,0.0,0.64929,0.00015,28.87854]
[1777549322279,31.62,75903.814,0.0,0.64998,0.00015,28.85974]
[1777549324293,31.62,75903.25,0.0,0.64989,0.00015,28.86219]
[1777549324410,31.62,75903.25,0.0,0.64989,0.00015,28.86219]
[1777549324445,31.62,75903.25,0.0,0.64989,0.00015,28.86219]
[1777549324956,31.62,75903.25,0.0,0.64989,0.00015,28.86219]
[1777549324998,31.62,75903.25,0.0,0.64989,0.00015,28.86219]
[1777549324464,31.63,75903.25,0.0,0.64988,0.00015,28.86231]
[1777549325729,31.63,75903.25,0.0,0.64988,0.00015,28.86231]
[1777549325835,31.63,75903.25,0.0,0.64988,0.00015,28.86231]
[1777549325884,31.63,75903.25,0.0,0.64988,0.00015,28.86231]
[1777549326028,31.63,75903.25,0.0,0.64988,0.00015,28.86231]
[1777549326774,31.64,75903.25,0.0,0.64983,0.00015,28.86408]
[1777549327619,31.64,75903.25,0.0,0.64983,0.00015,28.86408]
[1777549328934,31.64,75903.25,0.0,0.6498,0.00015,28.86476]
[1777549330870,31.66,75903.25,0.0,0.64976,0.00015,28.86607]
[1777549330919,31.66,75903.25,0.0,0.64976,0.00015,28.86607]
[1777549331116,31.66,75903.25,0.0,0.64976,0.00015,28.86607]
[1777549331170,31.66,75903.25,0.0,0.64974,0.00015,28.86664]
[1777549331833,31.66,75903.25,0.0,0.64974,0.00015,28.86664]
[1777549331912,31.66,75903.25,0.0,0.64974,0.00015,28.86664]
[1777549332297,31.66,75884.912,0.0,0.64698,0.00015,28.94158]
[1777549332942,31.66,75884.912,0.0,0.64698,0.00015,28.94158]
[1777549338303,31.66,75886.096,0.0,0.64714,0.00015,28.93719]
[1777549340050,31.66,75886.084,0.0,0.64714,0.00015,28.93731]
[1777549340119,31.67,75886.084,0.0,0.64714,0.00015,28.93737]
[1777549340788,31.67,75886.084,0.0,0.64714,0.00015,28.93737]
[1777549342308,31.67,75893.378,0.0,0.64823,0.00015,28.90789]
[1777549343309,31.67,75900.084,0.0,0.64923,0.00015,28.88057]
[1777549344546,31.67,75900.518,0.0,0.6493,0.00015,28.87874]
[1777549344754,31.67,75900.518,0.0,0.6493,0.00015,28.87874]
[1777549344772,31.67,75900.518,0.0,0.6493,0.00015,28.87874]
[1777549345126,31.67,75900.518,0.0,0.6493,0.00015,28.87874]
[1777549345679,31.67,75900.518,0.0,0.6493,0.00015,28.87886]
[1777549345751,31.67,75900.518,0.0,0.6493,0.00015,28.87886]
[1777549346304,31.67,75900.518,0.0,0.6493,0.00015,28.87886]
[1777549346342,31.67,75901.036,0.0,0.64938,0.00015,28.87669]
[1777549346434,31.67,75901.036,0.0,0.64938,0.00015,28.87669]
[1777549346788,31.67,75901.036,0.0,0.64938,0.00015,28.87669]
[1777549346845,31.67,75901.036,0.0,0.64938,0.00015,28.87669]
[1777549347006,31.67,75901.036,0.0,0.64938,0.00015,28.87666]
[1777549347723,31.67,75901.036,0.0,0.64938,0.00015,28.87666]
[1777549347769,31.67,75901.036,0.0,0.64938,0.00015,28.87666]
[1777549347798,31.67,75901.036,0.0,0.64938,0.00015,28.87666]
[1777549348423,31.67,75901.036,0.0,0.64938,0.00015,28.87666]
[1777549348463,31.67,75901.036,0.0,0.64938,0.00015,28.87666]
[1777549348802,31.67,75901.036,0.0,0.64938,0.00015,28.87666]
[1777549349047,31.67,75901.036,0.0,0.64938,0.00015,28.87666]
[1777549349123,31.67,75901.036,0.0,0.64938,0.00015,28.87665]
[1777549349436,31.67,75901.036,0.0,0.64938,0.00015,28.87665]
[1777549349488,31.67,75901.036,0.0,0.64938,0.00015,28.87665]
[1777549349589,31.67,75901.036,0.0,0.64938,0.00015,28.87665]
[1777549350507,31.67,75901.036,0.0,0.64938,0.00015,28.87665]
[1777549350512,31.67,75901.036,0.0,0.64938,0.00015,28.87665]
[1777549351516,31.67,75901.036,0.0,0.64938,0.00015,28.87665]
[1777549353319,31.67,75907.402,0.0,0.65035,0.00015,28.84742]
[1777549358324,31.67,75907.314,0.0,0.65034,0.00015,28.84766]
[1777549361311,31.67,75908.194,0.0,0.65047,0.00015,28.84397]
[1777549361327,31.67,75906.706,0.0,0.65025,0.00015,28.8501]
[1777549361752,31.67,75906.706,0.0,0.65025,0.00015,28.8501]
[1777549362525,31.67,75906.706,0.0,0.65025,0.00015,28.85008]
[1777549362760,31.67,75906.706,0.0,0.65025,0.00015,28.85008]
[1777549362815,31.67,75906.706,0.0,0.65025,0.00015,28.85008]
[1777549362819,31.67,75906.706,0.0,0.65025,0.00015,28.85008]
[1777549362839,31.67,75906.706,0.0,0.65025,0.00015,28.85008]
[1777549363107,31.67,75906.706,0.0,0.65025,0.00015,28.85008]
[1777549363972,31.67,75906.706,0.0,0.65025,0.00015,28.85008]
[1777549364056,31.67,75906.706,0.0,0.65025,0.00015,28.85005]
[1777549366593,31.66,75911.632,0.0,0.65099,0.00015,28.8296]
[1777549368607,31.66,75906.956,0.0,0.65029,0.00015,28.84893]
[1777549373642,31.66,75903.904,0.0,0.64984,0.00015,28.8614]
[1777549378524,31.66,75903.02,0.0,0.64971,0.00015,28.86491]
[1777549378541,31.66,75903.02,0.0,0.64971,0.00015,28.86491]
[1777549378668,31.66,75903.02,0.0,0.64971,0.00015,28.86491]
[1777549378677,31.66,75903.02,0.0,0.64971,0.00015,28.86487]
[1777549379545,31.66,75903.02,0.0,0.64971,0.00015,28.86487]
[1777549383171,31.66,75903.02,0.0,0.6497,0.00015,28.86521]
[1777549383252,31.67,75903.02,0.0,0.64969,0.00015,28.86531]
[1777549383711,31.67,75894.85,0.0,0.64846,0.00015,28.89893]
[1777549384441,31.67,75894.85,0.0,0.64846,0.00015,28.89893]
[1777549384719,31.67,75894.85,0.0,0.64846,0.00015,28.89903]
[1777549389754,31.67,75894.346,0.0,0.64837,0.00015,28.90143]
[1777549393782,31.67,75889.01,0.0,0.64756,0.00015,28.92342]
[1777549395796,31.67,75884.37,0.0,0.64686,0.00015,28.94234]
[1777549400831,31.68,75883.548,0.0,0.64672,0.00015,28.94596]
[1777549406372,31.68,75881.688,0.0,0.64643,0.00015,28.95376]
[1777549406681,31.68,75881.688,0.0,0.64643,0.00015,28.95376]
[1777549406874,31.68,75881.688,0.0,0.64643,0.00015,28.95382]
[1777549407810,31.68,75881.688,0.0,0.64643,0.00015,28.95382]
[1777549407879,31.68,75881.688,0.0,0.64643,0.00015,28.95384]
[1777549409894,31.68,75889.96,0.0,0.64767,0.00015,28.92045]
[1777549411885,31.68,75889.808,0.0,0.64765,0.00015,28.9211]
[1777549411908,31.68,75889.808,0.0,0.64766,0.00015,28.91817]
[1777549414928,31.68,75894.298,0.0,0.64833,0.00015,28.90008]
[1777549419057,31.68,75894.406,0.0,0.64834,0.00015,28.89993]
[1777549419102,31.68,75894.406,0.0,0.64834,0.00015,28.89993]
[1777549419123,31.68,75894.406,0.0,0.64834,0.00015,28.89993]
[1777549419171,31.68,75894.406,0.0,0.64834,0.00015,28.89993]
[1777549419213,31.68,75894.406,0.0,0.64834,0.00015,28.89993]
[1777549419305,31.68,75894.406,0.0,0.64834,0.00015,28.89993]
[1777549419385,31.68,75898.022,0.0,0.64888,0.00015,28.88526]
[1777549420102,31.68,75898.022,0.0,0.64888,0.00015,28.88526]
[1777549420200,31.68,75898.022,0.0,0.64888,0.00015,28.88522]
[1777549420970,31.68,75903.534,0.0,0.64971,0.00015,28.86257]
[1777549422985,31.68,75912.226,0.0,0.65101,0.00015,28.82662]
[1777549423741,31.68,75912.226,0.0,0.65101,0.00015,28.82662]
[1777549423796,31.68,75912.226,0.0,0.65101,0.00015,28.82662]
[1777549423992,31.68,75912.226,0.0,0.65101,0.00015,28.82661]
[1777549425193,31.68,75912.226,0.0,0.65101,0.00015,28.82661]
[1777549425270,31.68,75912.226,0.0,0.65101,0.00015,28.82658]
[1777549425964,31.68,75912.226,0.0,0.65101,0.00015,28.82658]
[1777549426463,31.68,75912.226,0.0,0.65101,0.00015,28.82655]
[1777549427015,31.68,75912.226,0.0,0.65101,0.00015,28.82651]
[1777549428023,31.68,75902.242,0.0,0.64951,0.00015,28.8678]
[1777549433058,31.69,75906.098,0.0,0.65008,0.00015,28.85221]
[1777549436330,31.69,75905.936,0.0,0.65005,0.00015,28.85314]
[1777549439619,31.69,75902.842,0.0,0.64958,0.00015,28.86599]
[1777549440508,31.69,75902.842,0.0,0.64958,0.00015,28.86596]
[1777549440591,31.69,75902.842,0.0,0.64958,0.00015,28.86596]
[1777549440619,31.69,75902.842,0.0,0.64958,0.00015,28.86596]
[1777549441147,31.69,75902.842,0.0,0.64958,0.00015,28.86596]
[1777549441177,31.69,75902.842,0.0,0.64958,0.00015,28.86593]
[1777549441638,31.69,75902.842,0.0,0.64958,0.00015,28.86593]
[1777549442130,31.69,75902.842,0.0,0.64958,0.00015,28.86593]
[1777549442364,31.69,75902.842,0.0,0.64958,0.00015,28.86593]
[1777549442408,31.69,75905.456,0.0,0.64998,0.00015,28.85513]
[1777549446149,31.69,75900.916,0.0,0.6493,0.00015,28.87364]
[1777549451183,31.69,75900.158,0.0,0.6492,0.00015,28.87651]
[1777549455282,31.69,75898.532,0.0,0.64895,0.00015,28.88323]
[1777549455397,31.69,75898.532,0.0,0.64895,0.00015,28.88323]
[1777549455421,31.69,75897.528,0.0,0.6488,0.00015,28.88738]
[1777549456437,31.69,75897.528,0.0,0.64879,0.00015,28.88749]
[1777549458233,31.69,75888.466,0.0,0.64743,0.00015,28.92453]
[1777549463429,31.69,75884.82,0.0,0.64687,0.00015,28.93959]
[1777549466326,31.69,75884.82,0.0,0.64686,0.00015,28.93972]
[1777549472335,31.7,75890.788,0.0,0.64776,0.00015,28.91306]
[1777549477370,31.7,75893.822,0.0,0.64821,0.00015,28.90078]
[1777549478591,31.7,75892.318,0.0,0.64799,0.00015,28.9069]
[1777549479674,31.7,75892.318,0.0,0.64798,0.00015,28.90698]
[1777549480683,31.7,75892.318,0.0,0.64798,0.00015,28.90704]
[1777549481735,31.7,75892.318,0.0,0.64798,0.00015,28.90711]
[1777549483412,31.7,75882.386,0.0,0.64648,0.00015,28.9474]
[1777549488447,31.7,75881.732,0.0,0.64637,0.00015,28.95029]
[1777549493462,31.7,75881.918,0.0,0.64639,0.00015,28.94979]
[1777549498467,31.7,75881.458,0.0,0.64631,0.00015,28.9519]
[1777549500365,31.71,75881.68,0.0,0.64635,0.00015,28.95105]
[1777549504436,31.71,75880.24,0.0,0.64612,0.00015,28.95702]
[1777549509035,31.71,75882.594,0.0,0.64647,0.00015,28.94781]
[1777549510093,31.71,75882.594,0.0,0.64647,0.00015,28.94787]
[1777549515486,31.71,75880.76,0.0,0.64618,0.00015,28.95553]
[1777549520429,31.71,75881.694,0.0,0.64632,0.00015,28.95196]
[1777549523445,31.72,75881.328,0.0,0.64625,0.00015,28.9536]
[1777549527536,31.72,75886.158,0.0,0.64697,0.00015,28.93438]
[1777549532542,31.72,75886.184,0.0,0.64698,0.00015,28.93163]
[1777549532839,31.72,75886.184,0.0,0.64698,0.00015,28.93163]
[1777549533996,31.72,75886.184,0.0,0.64698,0.00015,28.93169]
[1777549535545,31.72,75881.416,0.0,0.64626,0.00015,28.95099]
[1777549537359,31.72,75884.994,0.0,0.64679,0.00015,28.93665]
[1777549537378,31.72,75884.994,0.0,0.64679,0.00015,28.93665]
[1777549538931,31.72,75886.524,0.0,0.64702,0.00015,28.9306]
[1777549538944,31.72,75886.524,0.0,0.64702,0.00015,28.9306]
[1777549539360,31.72,75886.524,0.0,0.64702,0.00015,28.9306]
[1777549539400,31.72,75886.524,0.0,0.64702,0.00015,28.9306]
[1777549539506,31.72,75886.524,0.0,0.64702,0.00015,28.93063]
[1777549539922,31.72,75886.524,0.0,0.64702,0.00015,28.93063]
[1777549539954,31.72,75886.524,0.0,0.64704,0.00015,28.92999]
[1777549540947,31.72,75886.524,0.0,0.64704,0.00015,28.92999]
[1777549540966,31.72,75886.524,0.0,0.64704,0.00015,28.92999]
[1777549541348,31.72,75886.524,0.0,0.64704,0.00015,28.92999]
[1777549541491,31.71,75886.524,0.0,0.64707,0.00015,28.92908]
[1777549542834,31.7,75843.822,0.0,0.64065,0.00015,29.09698]
[1777549543841,31.7,75853.806,0.0,0.64217,0.00015,29.05817]
[1777549548344,31.7,75857.844,0.0,0.64278,0.00015,29.0423]
[1777549548597,31.7,75857.844,0.0,0.64278,0.00015,29.04229]
[1777549549506,31.7,75857.844,0.0,0.64278,0.00015,29.04229]
[1777549549562,31.7,75874.432,0.0,0.64528,0.00015,28.97666]
[1777549550423,31.7,75874.432,0.0,0.64528,0.00015,28.97666]
[1777549550451,31.7,75874.432,0.0,0.64528,0.00015,28.97666]
[1777549550890,31.7,75880.22,0.0,0.64615,0.00015,28.95358]
[1777549551721,31.7,75880.22,0.0,0.64615,0.00015,28.95358]
[1777549553819,31.7,75876.146,0.0,0.64554,0.00015,28.96996]
[1777549554111,31.7,75876.146,0.0,0.64553,0.00015,28.96998]
[1777549554826,31.7,75876.146,0.0,0.64553,0.00015,28.96998]
[1777549555047,31.7,75876.146,0.0,0.64553,0.00015,28.97002]
[1777549557250,31.7,75877.524,0.0,0.64574,0.00015,28.96456]
[1777549557437,31.7,75877.524,0.0,0.64574,0.00015,28.96456]
[1777549557907,31.7,75877.524,0.0,0.64574,0.00015,28.96461]
[1777549558085,31.7,75877.524,0.0,0.64574,0.00015,28.96461]
[1777549558282,31.7,75877.524,0.0,0.64574,0.00015,28.96461]
[1777549558294,31.7,75877.524,0.0,0.64574,0.00015,28.96461]
[1777549558337,31.7,75877.524,0.0,0.64574,0.00015,28.96468]
[1777549558646,31.7,75877.524,0.0,0.64574,0.00015,28.96468]
[1777549558980,31.7,75877.524,0.0,0.64574,0.00015,28.96468]
[1777549559011,31.7,75877.524,0.0,0.64574,0.00015,28.96468]
[1777549559545,31.71,75877.524,0.0,0.64573,0.00015,28.96476]
[1777549560189,31.71,75877.524,0.0,0.64573,0.00015,28.96476]
[1777549560579,31.71,75877.524,0.0,0.64573,0.00015,28.96484]
[1777549560804,31.71,75877.524,0.0,0.64573,0.00015,28.96484]
[1777549560887,31.71,75877.524,0.0,0.64573,0.00015,28.96484]
[1777549560960,31.71,75877.524,0.0,0.64573,0.00015,28.96491]
[1777549562157,31.71,75877.524,0.0,0.64573,0.00015,28.96491]
[1777549562258,31.71,75877.524,0.0,0.64573,0.00015,28.96496]
[1777549563981,31.71,75886.62,0.0,0.64709,0.00015,28.92845]
[1777549565079,31.71,75886.62,0.0,0.64709,0.00015,28.92845]
[1777549565109,31.71,75886.62,0.0,0.64709,0.00015,28.92845]
[1777549565618,31.71,75886.62,0.0,0.64709,0.00015,28.92847]
[1777549565722,31.71,75886.62,0.0,0.64709,0.00015,28.92847]
[1777549566116,31.71,75886.62,0.0,0.64709,0.00015,28.92847]
[1777549566556,31.71,75886.62,0.0,0.64709,0.00015,28.92847]
[1777549566582,31.71,75888.166,0.0,0.64732,0.00015,28.92222]
[1777549567298,31.71,75888.166,0.0,0.64732,0.00015,28.92222]
[1777549567422,31.71,75888.166,0.0,0.64732,0.00015,28.92222]
[1777549567457,31.71,75888.166,0.0,0.64732,0.00015,28.9223]
[1777549568070,31.71,75888.166,0.0,0.64732,0.00015,28.92226]
[1777549569017,31.71,75852.69,0.0,0.64197,0.00015,29.06323]
[1777549570376,31.71,75852.69,0.0,0.64197,0.00015,29.06323]
[1777549572678,31.71,75851.156,0.0,0.64174,0.00015,29.06909]
[1777549572972,31.71,75851.156,0.0,0.64174,0.00015,29.06909]
[1777549573045,31.71,75851.156,0.0,0.64174,0.00015,29.06905]
[1777549575059,31.7,75857.808,0.0,0.64276,0.00015,29.04287]
[1777549576067,31.71,75866.746,0.0,0.64411,0.00015,29.00766]
[1777549581103,31.71,75869.478,0.0,0.64452,0.00015,28.99689]
[1777549582820,31.71,75869.078,0.0,0.64446,0.00015,28.99851]
[1777549584124,31.71,75877.042,0.0,0.64566,0.00015,28.9668]
[1777549586138,31.71,75860.836,0.0,0.64321,0.00015,29.03109]
[1777549588873,31.71,75856.826,0.0,0.64261,0.00015,29.04679]
[1777549593189,31.71,75865.608,0.0,0.64395,0.00015,29.00925]
[1777549595204,31.71,75871.714,0.0,0.64487,0.00015,28.98507]
[1777549600239,31.71,75865.622,0.0,0.64394,0.00015,29.00933]
[1777549601267,31.71,75871.372,0.0,0.64481,0.00015,28.98654]
[1777549606292,31.71,75877.426,0.0,0.64572,0.00015,28.96255]
[1777549606985,31.71,75877.426,0.0,0.64572,0.00015,28.96255]
[1777549608401,31.71,75877.426,0.0,0.64571,0.00015,28.96262]
[1777549612334,31.71,75899.702,0.0,0.64905,0.00015,28.87288]
[1777549613408,31.71,75899.702,0.0,0.64905,0.00015,28.87288]
[1777549619384,31.72,75901.986,0.0,0.64937,0.00015,28.86409]
[1777549620128,31.72,75901.986,0.0,0.64937,0.00015,28.86409]
[1777549625426,31.72,75901.282,0.0,0.64927,0.00015,28.86681]
[1777549630462,31.71,75895.428,0.0,0.6484,0.00015,28.89045]
[1777549630718,31.71,75895.428,0.0,0.6484,0.00015,28.89045]
[1777549636503,31.71,75891.832,0.0,0.64788,0.00015,28.90463]
[1777549638342,31.71,75891.516,0.0,0.64783,0.00015,28.90584]
[1777549642545,31.71,75896.52,0.0,0.6486,0.00015,28.88512]
[1777549644930,31.71,75896.734,0.0,0.64863,0.00015,28.88412]
[1777549645112,31.71,75896.734,0.0,0.64863,0.00015,28.88412]
[1777549646335,31.7,75896.734,0.0,0.64864,0.00015,28.88406]
[1777549646374,31.7,75896.734,0.0,0.64864,0.00015,28.88406]
[1777549651609,31.7,75893.834,0.0,0.64823,0.00015,28.89252]
[1777549656676,31.7,75895.164,0.0,0.64844,0.00015,28.88679]
[1777549658999,31.7,75895.136,0.0,0.64844,0.00015,28.88677]
[1777549659051,31.7,75895.136,0.0,0.64844,0.00015,28.88677]
[1777549659190,31.7,75895.136,0.0,0.64844,0.00015,28.88677]
[1777549659666,31.7,75895.136,0.0,0.64844,0.00015,28.88671]
[1777549661679,31.7,75902.41,0.0,0.64953,0.00015,28.85686]
[1777549662683,31.7,75911.31,0.0,0.65087,0.00015,28.8201]
[1777549666687,31.69,75915.826,0.0,0.65157,0.00015,28.80064]
[1777549667588,31.69,75915.826,0.0,0.65157,0.00015,28.80064]
[1777549667642,31.69,75915.826,0.0,0.65157,0.00015,28.80064]
[1777549667674,31.69,75915.826,0.0,0.65157,0.00015,28.80048]
[1777549668151,31.69,75915.826,0.0,0.65157,0.00015,28.80048]
[1777549669690,31.69,75926.136,0.0,0.65313,0.00015,28.75701]
[1777549672693,31.68,75934.276,0.0,0.65436,0.00015,28.72226]
[1777549677698,31.68,75934.442,0.0,0.6544,0.00015,28.72101]
[1777549683707,31.68,75932.286,0.0,0.6541,0.00015,28.72947]
[1777549688712,31.67,75932.862,0.0,0.6542,0.00015,28.72646]
[1777549695720,31.67,75934.95,0.0,0.65454,0.00015,28.71685]
[1777549698723,31.66,75934.336,0.0,0.65446,0.00015,28.71914]
[1777549703728,31.66,75936.874,0.0,0.65485,0.00015,28.70784]
[1777549709011,31.65,75936.64,0.0,0.65484,0.00015,28.70826]
[1777549712482,31.65,75936.984,0.0,0.65491,0.00015,28.70363]
[1777549712551,31.65,75936.984,0.0,0.65491,0.00015,28.70363]
[1777549712578,31.65,75936.984,0.0,0.65491,0.00015,28.70353]
[1777549713697,31.65,75936.984,0.0,0.65491,0.00015,28.70353]
[1777549713739,31.65,75937.17,0.0,0.65494,0.00015,28.70265]
[1777549719082,31.65,75939.992,0.0,0.65538,0.00015,28.6901]
[1777549724330,31.65,75936.922,0.0,0.65493,0.00015,28.70285]
[1777549725124,31.64,75941.85,0.0,0.65567,0.00015,28.68164]
[1777549730158,31.64,75945.064,0.0,0.65616,0.00015,28.6675]
[1777549733553,31.64,75943.49,0.0,0.65593,0.00015,28.67412]
[1777549733628,31.64,75943.49,0.0,0.65593,0.00015,28.67406]
[1777549734567,31.64,75943.49,0.0,0.65593,0.00015,28.67406]
[1777549734669,31.64,75943.49,0.0,0.65594,0.00015,28.67399]
[1777549737207,31.64,75948.108,0.0,0.65663,0.00015,28.65396]
[1777549740635,31.64,75950.04,0.0,0.65692,0.00015,28.64552]
[1777549740668,31.64,75950.04,0.0,0.65692,0.00015,28.64552]
[1777549740723,31.64,75950.04,0.0,0.65692,0.00015,28.64547]
[1777549740956,31.64,75950.04,0.0,0.65692,0.00015,28.64547]
[1777549741442,31.64,75950.04,0.0,0.65692,0.00015,28.64547]
[1777549741531,31.64,75950.04,0.0,0.65692,0.00015,28.64547]
[1777549741657,31.64,75950.04,0.0,0.65692,0.00015,28.64547]
[1777549741768,31.64,75950.546,0.0,0.657,0.00015,28.64324]
[1777549742161,31.64,75950.546,0.0,0.657,0.00015,28.64324]
[1777549742524,31.64,75950.546,0.0,0.657,0.00015,28.64328]
[1777549743250,31.64,75976.478,0.0,0.66086,0.00015,28.52998]
[1777549745776,31.64,75976.478,0.0,0.66085,0.00015,28.53015]
[1777549747089,31.64,75976.478,0.0,0.66085,0.00015,28.53024]
[1777549748285,31.64,75992.004,0.0,0.66314,0.00015,28.46129]
[1777549751095,31.64,75994.828,0.0,0.66355,0.00015,28.44883]
[1777549752093,31.64,75994.828,0.0,0.66355,0.00015,28.44894]
[1777549752529,31.64,75994.828,0.0,0.66355,0.00015,28.44894]
[1777549752618,31.64,75994.828,0.0,0.66355,0.00015,28.44906]
[1777549754327,31.64,76004.474,0.0,0.66498,0.00015,28.40543]
[1777549755334,31.64,76010.48,0.0,0.66586,0.00015,28.37811]
[1777549756499,31.64,76010.48,0.0,0.66586,0.00015,28.37811]
[1777549756585,31.64,76010.48,0.0,0.66586,0.00015,28.37808]
[1777549756942,31.64,76010.48,0.0,0.66586,0.00015,28.37808]
[1777549757348,31.64,76010.48,0.0,0.66586,0.00015,28.37806]
[1777549758354,31.64,76015.648,0.0,0.66663,0.00015,28.35445]
[1777549760143,31.64,76017.002,0.0,0.66683,0.00015,28.34824]
[1777549760455,31.64,76017.002,0.0,0.66683,0.00015,28.34824]
[1777549762383,31.64,76021.68,0.0,0.66752,0.00015,28.32678]
[1777549767418,31.64,76018.376,0.0,0.66703,0.00015,28.34191]
[1777549767876,31.64,76018.376,0.0,0.66703,0.00015,28.34191]
[1777549768251,31.64,76018.376,0.0,0.66703,0.00015,28.34191]
[1777549773053,31.64,76019.678,0.0,0.66724,0.00015,28.33291]
[1777549773055,31.64,76019.678,0.0,0.66724,0.00015,28.33291]
[1777549773554,31.64,76019.678,0.0,0.66724,0.00015,28.33291]
[1777549775560,31.64,76017.012,0.0,0.66684,0.00015,28.3451]
[1777549775611,31.64,76017.012,0.0,0.66684,0.00015,28.34508]
[1777549776056,31.64,76017.012,0.0,0.66684,0.00015,28.34508]
[1777549776057,31.64,76017.012,0.0,0.66684,0.00015,28.34508]
[1777549776481,31.64,76017.012,0.0,0.66685,0.00015,28.34506]
[1777549781515,31.64,76013.898,0.0,0.66639,0.00015,28.35918]
[1777549784622,31.64,76014.59,0.0,0.66649,0.00015,28.35598]
[1777549784679,31.64,76014.59,0.0,0.66649,0.00015,28.35596]
[1777549785197,31.64,76014.59,0.0,0.66649,0.00015,28.35596]
[1777549785524,31.64,76014.59,0.0,0.66649,0.00015,28.35596]
[1777549785544,31.64,76014.59,0.0,0.66649,0.00015,28.35594]
[1777549787558,31.64,76021.718,0.0,0.66754,0.00015,28.32327]
[1777549791088,31.64,76023.86,0.0,0.66786,0.00015,28.31346]
[1777549791586,31.64,76023.86,0.0,0.66786,0.00015,28.31347]
[1777549796621,31.64,76022.934,0.0,0.66772,0.00015,28.31779]
[1777549801656,31.64,76022.38,0.0,0.66764,0.00015,28.32039]
[1777549806835,31.64,76022.92,0.0,0.66771,0.00015,28.31796]
[1777549809456,31.64,76022.92,0.0,0.66771,0.00015,28.31798]
[1777549813742,31.64,76033.152,0.0,0.66921,0.00015,28.27084]
[1777549815209,31.64,76032.572,0.0,0.66913,0.00015,28.27357]
[1777549820791,31.65,76028.732,0.0,0.66856,0.00015,28.29158]
[1777549825827,31.65,76020.03,0.0,0.66727,0.00015,28.33175]
[1777549830859,31.65,76017.996,0.0,0.66698,0.00015,28.34104]
[1777549835864,31.64,76014.076,0.0,0.66641,0.00015,28.3559]
[1777549840869,31.64,76014.228,0.0,0.66644,0.00015,28.3551]
[1777549845874,31.64,76009.8,0.0,0.66579,0.00015,28.37516]
[1777549849654,31.64,76010.934,0.0,0.66596,0.00015,28.36989]
[1777549849755,31.64,76010.934,0.0,0.66596,0.00015,28.36986]
[1777549852881,31.64,76006.458,0.0,0.66529,0.00015,28.39051]
[1777549854883,31.65,76001.736,0.0,0.66459,0.00015,28.41218]
[1777549859888,31.65,76000.958,0.0,0.66445,0.00015,28.41634]
[1777549864896,31.65,75995.388,0.0,0.66361,0.00015,28.44205]
[1777549865897,31.65,75986.956,0.0,0.66236,0.00015,28.47988]
[1777549869083,31.66,75988.162,0.0,0.66253,0.00015,28.47472]
[1777549875907,31.66,75985.342,0.0,0.6621,0.00015,28.48781]
[1777549878782,31.66,75985.178,0.0,0.66207,0.00015,28.48867]
[1777549881223,31.66,75980.22,0.0,0.66133,0.00015,28.51091]
[1777549886258,31.66,75977.342,0.0,0.6609,0.00015,28.52386]
[1777549890286,31.66,75972.808,0.0,0.66022,0.00015,28.54398]
[1777549893925,31.66,75965.978,0.0,0.65922,0.00015,28.57099]
[1777549895881,31.66,75965.978,0.0,0.65922,0.00015,28.57099]
[1777549897339,31.67,75973.624,0.0,0.66035,0.00015,28.53748]
[1777549898346,31.67,75978.898,0.0,0.66113,0.00015,28.51424]
[1777549903228,31.67,75979.724,0.0,0.66125,0.00015,28.51076]
[1777549906402,31.67,75971.046,0.0,0.65996,0.00015,28.54914]
[1777549910430,31.67,75966.434,0.0,0.65927,0.00015,28.56939]
[1777549915465,31.67,75966.286,0.0,0.65925,0.00015,28.57003]
[1777549920499,31.67,75965.956,0.0,0.6592,0.00015,28.57145]
[1777549922260,31.67,75965.762,0.0,0.65917,0.00015,28.57229]
[1777549922514,31.67,75965.762,0.0,0.65917,0.00015,28.57229]
[1777549924528,31.67,75961.226,0.0,0.6585,0.00015,28.59205]
[1777549929563,31.67,75961.49,0.0,0.65854,0.00015,28.59081]
[1777549934598,31.67,75965.226,0.0,0.6591,0.00015,28.57445]
[1777549939633,31.67,75964.62,0.0,0.65901,0.00015,28.57707]
[1777549944669,31.67,75964.548,0.0,0.659,0.00015,28.57735]
[1777549949704,31.66,75962.842,0.0,0.65875,0.00015,28.58472]
[1777549951576,31.66,75961.002,0.0,0.65848,0.00015,28.59273]
[1777549951718,31.66,75961.002,0.0,0.65849,0.00015,28.58973]
[1777549952105,31.66,75961.002,0.0,0.65849,0.00015,28.58973]
[1777549952725,31.66,75961.002,0.0,0.65849,0.00015,28.5897]
[1777549954738,31.66,75956.356,0.0,0.6578,0.00015,28.60983]
[1777549959774,31.66,75957.086,0.0,0.65791,0.00015,28.6065]
[1777549961672,31.66,75956.982,0.0,0.6579,0.00015,28.60692]
[1777549961788,31.66,75956.982,0.0,0.6579,0.00015,28.60688]
[1777549964809,31.66,75950.582,0.0,0.65695,0.00015,28.63444]
[1777549969844,31.66,75944.636,0.0,0.65607,0.00015,28.65974]
[1777549974879,31.66,75952.018,0.0,0.65718,0.00015,28.62764]
[1777549979914,31.66,75954.27,0.0,0.65753,0.00015,28.61771]
[1777549984949,31.65,75957.158,0.0,0.65796,0.00015,28.60503]
[1777549989984,31.65,75956.232,0.0,0.65783,0.00015,28.6089]
[1777549995028,31.65,75958.32,0.0,0.65814,0.00015,28.59971]
[1777550000033,31.65,75956.348,0.0,0.65785,0.00015,28.60815]
[1777550005038,31.65,75954.298,0.0,0.65755,0.00015,28.61687]
[1777550009042,31.65,75949.502,0.0,0.65684,0.00015,28.63744]
[1777550014047,31.65,75950.622,0.0,0.65703,0.00015,28.62938]
[1777550019053,31.65,75951.198,0.0,0.65712,0.00015,28.62667]
[1777550024061,31.64,75953.066,0.0,0.65741,0.00015,28.61838]
[1777550029066,31.64,75954.036,0.0,0.65756,0.00015,28.614]
[1777550033070,31.64,75958.354,0.0,0.65821,0.00015,28.59512]
[1777550038074,31.64,75962.742,0.0,0.65886,0.00015,28.57595]
[1777550042078,31.64,75967.406,0.0,0.65955,0.00015,28.55552]
[1777550047383,31.64,75967.742,0.0,0.6596,0.00015,28.55411]
[1777550052418,31.64,75966.222,0.0,0.65938,0.00015,28.56083]
[1777550057454,31.64,75965.09,0.0,0.65921,0.00015,28.5658]
[1777550062488,31.64,75963.542,0.0,0.65898,0.00015,28.57257]
[1777550067524,31.64,75964.438,0.0,0.65911,0.00015,28.56865]
[1777550072558,31.64,75966.604,0.0,0.65944,0.00015,28.5562]
[1777550077595,31.64,75966.708,0.0,0.65946,0.00015,28.55579]
[1777550081882,31.64,75965.388,0.0,0.65926,0.00015,28.56158]
[1777550081979,31.64,75965.388,0.0,0.65926,0.00015,28.56159]
[1777550086658,31.64,75971.41,0.0,0.66015,0.00015,28.53522]
[1777550091695,31.64,75971.368,0.0,0.66014,0.00015,28.53552]
[1777550096730,31.65,75970.278,0.0,0.65998,0.00015,28.54043]
[1777550101764,31.65,75968.424,0.0,0.6597,0.00015,28.54867]
[1777550106800,31.65,75967.358,0.0,0.65954,0.00015,28.55341]
[1777550112842,31.65,75967.2,0.0,0.65951,0.00015,28.55416]
[1777550117878,31.65,75966.186,0.0,0.65936,0.00015,28.55864]
[1777550122912,31.65,75963.562,0.0,0.65897,0.00015,28.57013]
[1777550127947,31.65,75964.332,0.0,0.65909,0.00015,28.56676]
[1777550132981,31.65,75964.01,0.0,0.65905,0.00015,28.56518]
[1777550136258,31.65,75964.464,0.0,0.65912,0.00015,28.5632]
[1777550136312,31.65,75964.464,0.0,0.65912,0.00015,28.5632]
[1777550137010,31.65,75964.464,0.0,0.65912,0.00015,28.5632]
[1777550142045,31.65,75967.026,0.0,0.6595,0.00015,28.55201]
[1777550147080,31.65,75966.102,0.0,0.65936,0.00015,28.5561]
[1777550152115,31.65,75965.264,0.0,0.65923,0.00015,28.55979]
[1777550157195,31.65,75963.954,0.0,0.65904,0.00015,28.56552]
[1777550163192,31.65,75963.88,0.0,0.65903,0.00015,28.56584]
[1777550168206,31.65,75963.606,0.0,0.65899,0.00015,28.56703]
[1777550168942,31.65,75963.606,0.0,0.65899,0.00015,28.56703]
[1777550174212,31.65,75961.886,0.0,0.65873,0.00015,28.5745]
[1777550179217,31.65,75958.17,0.0,0.65818,0.00015,28.59063]
[1777550184222,31.65,75959.808,0.0,0.65843,0.00015,28.58341]
[1777550189227,31.65,75959.708,0.0,0.65842,0.00015,28.58377]
[1777550195416,31.64,75959.166,0.0,0.65835,0.00015,28.58306]
[1777550200451,31.64,75959.382,0.0,0.65839,0.00015,28.58205]
[1777550206244,31.64,75961.492,0.0,0.6587,0.00015,28.57278]
[1777550211249,31.64,75961.374,0.0,0.65869,0.00015,28.57325]
[1777550214456,31.64,75962.112,0.0,0.6588,0.00015,28.57001]
[1777550217570,31.64,75968.01,0.0,0.65967,0.00015,28.54421]
[1777550223261,31.64,75967.336,0.0,0.65957,0.00015,28.54724]
[1777550228647,31.64,75966.608,0.0,0.65946,0.00015,28.55049]
[1777550233681,31.65,75967.268,0.0,0.65956,0.00015,28.54765]
[1777550238717,31.65,75967.21,0.0,0.65955,0.00015,28.54798]
[1777550243752,31.65,75968.454,0.0,0.65973,0.00015,28.54259]
[1777550247094,31.65,75968.094,0.0,0.65967,0.00015,28.5442]
[1777550252815,31.65,75966.622,0.0,0.65947,0.00015,28.54774]
[1777550257850,31.65,75965.828,0.0,0.65935,0.00015,28.55126]
[1777550258445,31.65,75965.828,0.0,0.65935,0.00015,28.55126]
[1777550259187,31.65,75965.828,0.0,0.65935,0.00015,28.55126]
[1777550259284,31.65,75965.828,0.0,0.65935,0.00015,28.55126]
[1777550259689,31.65,75965.828,0.0,0.65935,0.00015,28.55126]
[1777550259864,31.65,75965.828,0.0,0.65935,0.00015,28.55126]
[1777550264899,31.65,75970.094,0.0,0.65998,0.00015,28.53262]
[1777550269935,31.65,75968.4,0.0,0.65972,0.00015,28.54014]
[1777550271683,31.65,75967.718,0.0,0.65962,0.00015,28.54315]
[1777550276984,31.65,75966.092,0.0,0.65938,0.00015,28.55036]
[1777550282022,31.65,75961.904,0.0,0.65875,0.00015,28.5687]
[1777550285072,31.65,75965.616,0.0,0.65931,0.00015,28.55248]
[1777550290082,31.65,75968.996,0.0,0.65981,0.00015,28.53774]
[1777550293144,31.65,75968.996,0.0,0.6598,0.00015,28.53777]
[1777550293246,31.65,75968.996,0.0,0.6598,0.00015,28.53779]
[1777550294237,31.65,75968.996,0.0,0.6598,0.00015,28.53779]
[1777550294294,31.65,75968.996,0.0,0.6598,0.00015,28.5378]
[1777550300154,31.65,75968.328,0.0,0.6597,0.00015,28.54083]
[1777550301384,31.65,75968.312,0.0,0.6597,0.00015,28.54091]
[1777550302222,31.65,75968.312,0.0,0.6597,0.00015,28.54091]
[1777550302249,31.65,75968.312,0.0,0.6597,0.00015,28.54092]
[1777550303250,31.65,75968.312,0.0,0.6597,0.00015,28.54092]
[1777550303341,31.65,75966.87,0.0,0.65948,0.00015,28.54726]
[1777550306983,31.65,75966.77,0.0,0.65947,0.00015,28.54773]
[1777550307204,31.65,75966.77,0.0,0.65947,0.00015,28.54774]
[1777550308123,31.65,75966.77,0.0,0.65947,0.00015,28.54774]
[1777550308210,31.65,75966.77,0.0,0.65947,0.00015,28.54775]
[1777550313246,31.65,75968.896,0.0,0.65979,0.00015,28.53551]
[1777550318281,31.65,75968.804,0.0,0.65978,0.00015,28.536]
[1777550323316,31.65,75967.998,0.0,0.65965,0.00015,28.53962]
[1777550323976,31.65,75967.998,0.0,0.65965,0.00015,28.53962]
[1777550324323,31.65,75967.998,0.0,0.65965,0.00015,28.53964]
[1777550324546,31.65,75967.998,0.0,0.65965,0.00015,28.53964]
[1777550325236,31.65,75967.998,0.0,0.65965,0.00015,28.53964]
[1777550325329,31.65,75967.998,0.0,0.65965,0.00015,28.53965]
[1777550330365,31.65,75969.656,0.0,0.6599,0.00015,28.53246]
[1777550335373,31.65,75969.284,0.0,0.65984,0.00015,28.53419]
[1777550340378,31.66,75969.662,0.0,0.65989,0.00015,28.53262]
[1777550346015,31.66,75969.558,0.0,0.65987,0.00015,28.53318]
[1777550347385,31.66,75980.854,0.0,0.66155,0.00015,28.48336]
[1777550349387,31.66,75986.424,0.0,0.66237,0.00015,28.45872]
[1777550350077,31.66,75986.424,0.0,0.66237,0.00015,28.45872]
[1777550351389,31.66,75990.824,0.0,0.66302,0.00015,28.43922]
[1777550353076,31.66,75990.824,0.0,0.66302,0.00015,28.43922]
[1777550354576,31.66,75993.24,0.0,0.66337,0.00015,28.42869]
[1777550354680,31.66,75993.24,0.0,0.66337,0.00015,28.42869]
[1777550354818,31.66,75993.24,0.0,0.66337,0.00015,28.42869]
[1777550354958,31.66,75993.24,0.0,0.66336,0.00015,28.42879]
[1777550355602,31.66,75993.24,0.0,0.66336,0.00015,28.42879]
[1777550356394,31.66,75994.786,0.0,0.66359,0.00015,28.42196]
[1777550358396,31.66,76000.104,0.0,0.66437,0.00015,28.39826]
[1777550360398,31.67,76004.534,0.0,0.66501,0.00015,28.37851]
[1777550362836,31.67,76005.974,0.0,0.66522,0.00015,28.37228]
[1777550362937,31.67,76005.974,0.0,0.66521,0.00015,28.37243]
[1777550364326,31.67,76005.974,0.0,0.66521,0.00015,28.37243]
[1777550364330,31.67,76005.974,0.0,0.66521,0.00015,28.37243]
[1777550364402,31.67,76006.4,0.0,0.66527,0.00015,28.37065]
[1777550364828,31.67,76006.4,0.0,0.66527,0.00015,28.37065]
[1777550364870,31.67,76006.4,0.0,0.66527,0.00015,28.3708]
[1777550367332,31.67,76005.244,0.0,0.66509,0.00015,28.37619]
[1777550367405,31.67,76006.868,0.0,0.66533,0.00015,28.36897]
[1777550372409,31.68,76004.326,0.0,0.66494,0.00015,28.37822]
[1777550377414,31.68,76000.724,0.0,0.66439,0.00015,28.39517]
[1777550381548,31.69,75997.728,0.0,0.66393,0.00015,28.40913]
[1777550381590,31.69,75997.728,0.0,0.66393,0.00015,28.40913]
[1777550382524,31.69,75997.728,0.0,0.66393,0.00015,28.40924]
[1777550386327,31.69,75999.22,0.0,0.66414,0.00015,28.40288]
[1777550388309,31.69,75997.93,0.0,0.66394,0.00015,28.40891]
[1777550388411,31.69,75997.93,0.0,0.66394,0.00015,28.40902]
[1777550393430,31.69,76001.5,0.0,0.66445,0.00015,28.39355]
[1777550396350,31.7,76001.5,0.0,0.66444,0.00015,28.39379]
[1777550397230,31.7,76001.5,0.0,0.66444,0.00015,28.39392]
[1777550397368,31.7,76001.5,0.0,0.66444,0.00015,28.39392]
[1777550397390,31.7,76001.5,0.0,0.66443,0.00015,28.39406]
[1777550398145,31.7,76001.5,0.0,0.66443,0.00015,28.39406]
[1777550398370,31.7,76001.5,0.0,0.66443,0.00015,28.39406]
[1777550398435,31.7,76005.056,0.0,0.66495,0.00015,28.37813]
[1777550398871,31.7,76005.056,0.0,0.66495,0.00015,28.37813]
[1777550399274,31.7,76005.056,0.0,0.66495,0.00015,28.37813]
[1777550399285,31.71,76005.056,0.0,0.66491,0.00015,28.37964]
[1777550400045,31.71,76005.056,0.0,0.66491,0.00015,28.37964]
[1777550400147,31.71,76005.056,0.0,0.6649,0.00015,28.37979]
[1777550400876,31.71,76005.056,0.0,0.6649,0.00015,28.37979]
[1777550401862,31.73,76012.334,0.0,0.66588,0.00015,28.34997]
[1777550404884,31.73,76007.98,0.0,0.66523,0.00015,28.37014]
[1777550409776,31.74,76009.164,0.0,0.66538,0.00015,28.36535]
[1777550409970,31.74,76009.164,0.0,0.66538,0.00015,28.36535]
[1777550410071,31.74,76009.164,0.0,0.66538,0.00015,28.36549]
[1777550410810,31.74,76009.164,0.0,0.66538,0.00015,28.36549]
[1777550410856,31.74,76009.164,0.0,0.66538,0.00015,28.36549]
[1777550410926,31.74,76009.164,0.0,0.66538,0.00015,28.36564]
[1777550412449,31.74,76033.57,0.0,0.66896,0.00015,28.25415]
[1777550415716,31.74,76031.92,0.0,0.6687,0.00015,28.26224]
[1777550415961,31.74,76029.88,0.0,0.6684,0.00015,28.2718]
[1777550417974,31.75,76021.34,0.0,0.66714,0.00015,28.31127]
[1777550423011,31.75,76018.23,0.0,0.66666,0.00015,28.32598]
[1777550428047,31.75,76016.6,0.0,0.66641,0.00015,28.33381]
[1777550432075,31.75,76021.33,0.0,0.66711,0.00015,28.30952]
[1777550433081,31.75,76025.59,0.0,0.66773,0.00015,28.2901]
[1777550434591,31.76,76025.47,0.0,0.66771,0.00015,28.29076]
[1777550434643,31.76,76025.47,0.0,0.66771,0.00015,28.29076]
[1777550434992,31.76,76025.47,0.0,0.66771,0.00015,28.29076]
[1777550435096,31.76,76027.27,0.0,0.66797,0.00015,28.2826]
[1777550438117,31.76,76032.68,0.0,0.66876,0.00015,28.25805]
[1777550441534,31.76,76032.9,0.0,0.66878,0.00015,28.25743]
[1777550441930,31.76,76032.9,0.0,0.66878,0.00015,28.25743]
[1777550442144,31.76,76038.3,0.0,0.66957,0.00015,28.2326]
[1777550446173,31.77,76042.93,0.0,0.67022,0.00015,28.21174]
[1777550450297,31.77,76044.85,0.0,0.67049,0.00015,28.20331]
[1777550456255,31.78,76046.37,0.0,0.67068,0.00015,28.19749]
[1777550461291,31.78,76047.44,0.0,0.67081,0.00015,28.19341]
[1777550467335,31.79,76048.88,0.0,0.67098,0.00015,28.18779]
[1777550472371,31.79,76049.04,0.0,0.67098,0.00015,28.18796]
[1777550477405,31.8,76052.19,0.0,0.67141,0.00015,28.17417]
[1777550482440,31.81,76053.18,0.0,0.67153,0.00015,28.17049]
[1777550484229,31.81,76054.57,0.0,0.67173,0.00015,28.16419]
[1777550489490,31.82,76056.49,0.0,0.67197,0.00015,28.15648]
[1777550494526,31.82,76054.61,0.0,0.67168,0.00015,28.16331]
[1777550500470,31.83,76058.02,0.0,0.67215,0.00015,28.14821]
[1777550501504,31.83,76063.54,0.0,0.67293,0.00015,28.12298]
[1777550502028,31.83,76063.54,0.0,0.67293,0.00015,28.12298]
[1777550502122,31.83,76067.92,0.0,0.67357,0.00015,28.10244]
[1777550502585,31.83,76081.93,0.0,0.6756,0.00014,28.03587]
[1777550503592,31.83,76086.86,0.0,0.67631,0.00014,28.01239]
[1777550504674,31.83,76086.86,0.0,0.67631,0.00014,28.01239]
[1777550505437,31.83,76094.22,0.0,0.67737,0.00014,27.97729]
[1777550506273,31.84,76099.64,0.0,0.67815,0.00014,27.95129]
[1777550507163,31.84,76099.64,0.0,0.67815,0.00014,27.95129]
[1777550507731,31.84,76102.84,0.0,0.6786,0.00014,27.93598]
[1777550507827,31.84,76102.84,0.0,0.6786,0.00014,27.93598]
[1777550508045,31.84,76102.84,0.0,0.6786,0.00014,27.93598]
[1777550508095,31.84,76102.84,0.0,0.6786,0.00014,27.93598]
[1777550508325,31.84,76102.84,0.0,0.6786,0.00014,27.93598]
[1777550508426,31.84,76111.91,0.0,0.6799,0.00014,27.89206]
[1777550511087,31.84,76114.96,0.0,0.68034,0.00014,27.87739]
[1777550511141,31.86,76115.97,0.0,0.68041,0.00014,27.87524]
[1777550512614,31.86,76113.93,0.0,0.68011,0.00014,27.88522]
[1777550513279,31.86,76111.21,0.0,0.67971,0.00014,27.89896]
[1777550514670,31.86,76105.79,0.0,0.67892,0.00014,27.92555]
[1777550519705,31.86,76099.45,0.0,0.67798,0.00014,27.95719]
[1777550524740,31.87,76105.25,0.0,0.6788,0.00014,27.92993]
[1777550529775,31.87,76101.43,0.0,0.67822,0.00014,27.94933]
[1777550534810,31.88,76101.02,0.0,0.67814,0.00014,27.95214]
[1777550539845,31.88,76098.86,0.0,0.67781,0.00014,27.9633]
[1777550542866,31.89,76092.93,0.0,0.67694,0.00014,27.99235]
[1777550547901,31.89,76096.02,0.0,0.67737,0.00014,27.978]
[1777550552936,31.89,76095.83,0.0,0.67734,0.00014,27.97643]
[1777550557971,31.9,76096.85,0.0,0.67747,0.00014,27.97204]
[1777550563006,31.9,76096.71,0.0,0.67744,0.00014,27.97322]
[1777550564016,31.9,76090.74,0.0,0.67657,0.00014,28.00199]
[1777550568043,31.9,76082.86,0.0,0.67543,0.00014,28.03989]
[1777550569051,31.9,76078.52,0.0,0.6748,0.00014,28.06056]
[1777550573049,31.9,76075.19,0.0,0.67431,0.00014,28.07639]
[1777550574788,31.9,76069.4,0.0,0.67347,0.00015,28.10401]
[1777550577086,31.91,76066.43,0.0,0.67302,0.00015,28.11841]
[1777550582244,31.91,76070.18,0.0,0.67354,0.00014,28.10179]
[1777550588183,31.92,76074.84,0.0,0.67417,0.00014,28.08136]
[1777550593219,31.93,76076.3,0.0,0.67435,0.00014,28.07551]
[1777550598254,31.93,76072.91,0.0,0.67383,0.00014,28.0927]
[1777550603289,31.94,76073.36,0.0,0.67386,0.00014,28.09181]
[1777550608323,31.95,76072.78,0.0,0.67374,0.00014,28.0957]
[1777550611266,31.95,76071.53,0.0,0.67355,0.00014,28.10201]
[1777550616380,31.96,76066.37,0.0,0.67277,0.00014,28.12457]
[1777550621416,31.97,76065.2,0.0,0.67257,0.00014,28.13115]
[1777550626450,31.97,76065.34,0.0,0.67256,0.00014,28.13158]
[1777550631485,31.98,76066.07,0.0,0.67264,0.00014,28.12924]
[1777550633074,31.98,76066.34,0.0,0.67267,0.00014,28.12819]
[1777550638560,31.99,76065.3,0.0,0.67248,0.00014,28.13436]
[1777550641078,31.99,76066.62,0.0,0.67266,0.00014,28.12862]
[1777550641254,31.99,76066.62,0.0,0.67266,0.00014,28.12862]
[1777550646615,32.0,76073.53,0.0,0.67362,0.00014,28.0976]
[1777550651651,32.01,76073.35,0.0,0.67356,0.00014,28.09967]
[1777550655679,32.01,76077.74,0.0,0.67417,0.00014,28.07979]
[1777550657693,32.01,76083.59,0.0,0.67501,0.00014,28.05239]
[1777550662729,32.02,76081.07,0.0,0.67463,0.00014,28.06493]
[1777550667763,32.02,76084.05,0.0,0.67504,0.00014,28.05144]
[1777550671791,32.02,76077.85,0.0,0.67415,0.00014,28.07816]
[1777550676826,32.03,76076.16,0.0,0.67389,0.00014,28.08656]
[1777550682249,32.03,76077.75,0.0,0.67411,0.00014,28.07944]
[1777550687904,32.03,76076.18,0.0,0.67386,0.00014,28.08764]
[1777550692939,32.04,76077.31,0.0,0.674,0.00014,28.08293]
[1777550697974,32.04,76080.63,0.0,0.67447,0.00014,28.06792]
[1777550703009,32.04,76082.95,0.0,0.67479,0.00014,28.05728]
[1777550708043,32.04,76082.63,0.0,0.67474,0.00014,28.05904]
[1777550713079,32.05,76082.51,0.0,0.67472,0.00014,28.05981]
[1777550718114,32.05,76082.49,0.0,0.67471,0.00014,28.0601]
[1777550722142,32.05,76078.07,0.0,0.67406,0.00014,28.08126]
[1777550727177,32.05,76074.75,0.0,0.67356,0.00014,28.09765]
[1777550730324,32.05,76074.75,0.0,0.67356,0.00014,28.09765]
[1777550735233,32.06,76068.75,0.0,0.67266,0.00014,28.12441]
[1777550739080,32.07,76069.73,0.0,0.67278,0.00014,28.12041]
[1777550744296,32.07,76069.49,0.0,0.67271,0.00014,28.12269]
[1777550745872,32.08,76068.78,0.0,0.67261,0.00014,28.12619]
[1777550751345,32.08,76067.74,0.0,0.67242,0.00014,28.13217]
[1777550753081,32.08,76071.79,0.0,0.673,0.00014,28.11347]
[1777550753359,32.09,76078.66,0.0,0.67399,0.00014,28.08149]
[1777550756380,32.09,76086.1,0.0,0.67504,0.00014,28.04708]
[1777550759401,32.09,76093.06,0.0,0.67603,0.00014,28.01449]
[1777550764435,32.09,76094.57,0.0,0.67624,0.00014,28.00765]
[1777550766450,32.09,76100.54,0.0,0.67709,0.00014,27.97937]
[1777550771485,32.1,76102.05,0.0,0.6773,0.00014,27.97265]
[1777550773499,32.1,76107.27,0.0,0.67804,0.00014,27.94786]
[1777550778534,32.1,76106.81,0.0,0.67796,0.00014,27.9507]
[1777550783569,32.1,76104.15,0.0,0.67756,0.00014,27.96399]
[1777550787597,32.11,76108.16,0.0,0.67812,0.00014,27.94526]
[1777550789773,32.11,76108.36,0.0,0.67815,0.00014,27.94444]
[1777550789797,32.11,76115.19,0.0,0.67912,0.00014,27.91173]
[1777550790618,32.11,76119.41,0.0,0.67972,0.00014,27.89151]
[1777550791636,32.11,76119.41,0.0,0.67972,0.00014,27.89151]
[1777550791644,32.11,76125.36,0.0,0.68058,0.00014,27.85982]
[1777550791993,32.11,76125.36,0.0,0.68058,0.00014,27.85982]
[1777550792632,32.11,76131.01,0.0,0.68138,0.00014,27.83229]
[1777550793639,32.11,76137.77,0.0,0.68235,0.00014,27.79923]
[1777550798675,32.11,76135.45,0.0,0.68201,0.00014,27.811]
[1777550799681,32.11,76129.94,0.0,0.68122,0.00014,27.8379]
[1777550801080,32.11,76128.26,0.0,0.68098,0.00014,27.84605]
[1777550806731,32.11,76124.88,0.0,0.68051,0.00014,27.86222]
[1777550808052,32.11,76125.74,0.0,0.68063,0.00014,27.858]
[1777550808744,32.11,76124.31,0.0,0.68043,0.00014,27.86489]
[1777550813780,32.11,76120.94,0.0,0.67995,0.00014,27.88092]
[1777550818815,32.11,76117.94,0.0,0.67954,0.00014,27.89507]
[1777550823850,32.11,76116.73,0.0,0.67937,0.00014,27.90055]
[1777550828887,32.1,76118.39,0.0,0.67962,0.00014,27.89232]
[1777550832442,32.1,76122.53,0.0,0.68021,0.00014,27.87206]
[1777550838679,32.1,76126.01,0.0,0.68072,0.00014,27.85498]
[1777550842985,32.1,76120.44,0.0,0.67993,0.00014,27.88175]
[1777550844999,32.1,76118.28,0.0,0.67962,0.00014,27.89204]
[1777550850034,32.1,76116.03,0.0,0.67931,0.00014,27.9025]
[1777550855069,32.09,76115.5,0.0,0.67926,0.00014,27.90169]
[1777550860104,32.09,76115.18,0.0,0.67922,0.00014,27.90296]
[1777550865139,32.09,76113.0,0.0,0.67892,0.00014,27.91321]
[1777550868160,32.09,76107.25,0.0,0.6781,0.00014,27.94068]
[1777550873195,32.09,76108.55,0.0,0.67829,0.00014,27.93407]
[1777550878230,32.09,76108.21,0.0,0.67826,0.00014,27.93522]
[1777550883264,32.08,76098.02,0.0,0.6768,0.00014,27.98378]
[1777550888300,32.09,76096.73,0.0,0.67661,0.00014,27.99026]
[1777550890961,32.09,76098.02,0.0,0.67679,0.00014,27.98424]
[1777550896356,32.09,76096.41,0.0,0.67655,0.00014,27.99232]
[1777550898370,32.09,76086.75,0.0,0.67515,0.00014,28.03836]
[1777550900384,32.09,76081.48,0.0,0.67438,0.00014,28.06347]
[1777550903287,32.09,76079.2,0.0,0.67405,0.00014,28.07442]
[1777550907076,32.1,76077.49,0.0,0.67379,0.00014,28.08285]
[1777550912468,32.1,76074.67,0.0,0.67338,0.00014,28.09368]
[1777550917502,32.1,76076.77,0.0,0.67367,0.00014,28.08435]
[1777550922537,32.11,76076.22,0.0,0.67357,0.00014,28.08746]
[1777550927573,32.11,76074.99,0.0,0.67338,0.00014,28.09375]
[1777550932621,32.11,76075.19,0.0,0.6734,0.00014,28.09334]
[1777550935077,32.11,76075.18,0.0,0.67339,0.00014,28.09359]
[1777550939077,32.12,76075.93,0.0,0.67348,0.00014,28.09052]
[1777550944706,32.12,76075.29,0.0,0.67337,0.00014,28.09417]
[1777550949741,32.12,76074.49,0.0,0.67324,0.00014,28.09842]
[1777550954778,32.13,76075.64,0.0,0.67339,0.00014,28.09359]
[1777550958806,32.13,76081.37,0.0,0.6742,0.00014,28.06721]
[1777550963076,32.13,76080.82,0.0,0.67411,0.00014,28.07033]
[1777550968880,32.14,76082.91,0.0,0.67439,0.00014,28.06128]
[1777550975930,32.14,76086.13,0.0,0.67484,0.00014,28.04406]
[1777550980965,32.15,76087.8,0.0,0.67506,0.00014,28.03694]
[1777550988014,32.15,76087.15,0.0,0.67494,0.00014,28.04098]
[1777550993049,32.16,76088.65,0.0,0.67513,0.00014,28.0346]
[1777550998084,32.16,76088.62,0.0,0.67511,0.00014,28.03542]
[1777551000321,32.16,76087.51,0.0,0.67495,0.00014,28.04078]
[1777551007147,32.17,76088.14,0.0,0.675,0.00014,28.03925]
[1777551012184,32.18,76086.07,0.0,0.67467,0.00014,28.05011]
[1777551017219,32.18,76085.31,0.0,0.67453,0.00014,28.05465]
[1777551022254,32.19,76085.87,0.0,0.67459,0.00014,28.0529]
[1777551026282,32.19,76090.63,0.0,0.67525,0.00014,28.03121]
[1777551031746,32.2,76091.63,0.0,0.67538,0.00014,28.02707]
[1777551035129,32.2,76091.19,0.0,0.6753,0.00014,28.02708]
[1777551040380,32.21,76091.7,0.0,0.67534,0.00014,28.02581]
[1777551045415,32.22,76091.44,0.0,0.67528,0.00014,28.02797]
[1777551050450,32.22,76089.88,0.0,0.67502,0.00014,28.03639]
[1777551057499,32.23,76090.15,0.0,0.67504,0.00014,28.03599]
[1777551062534,32.23,76090.05,0.0,0.67501,0.00014,28.03698]
[1777551064548,32.23,76095.07,0.0,0.67573,0.00014,28.01343]
[1777551069583,32.23,76096.82,0.0,0.67598,0.00014,28.00519]
[1777551074618,32.23,76097.72,0.0,0.6761,0.00014,28.00095]
[1777551076752,32.23,76099.28,0.0,0.67633,0.00014,27.99358]
[1777551076813,32.23,76099.28,0.0,0.67633,0.00014,27.99358]
[1777551078646,32.23,76106.88,0.0,0.67741,0.00014,27.95757]
[1777551083681,32.23,76107.43,0.0,0.67748,0.00014,27.9552]
[1777551088713,32.23,76108.57,0.0,0.67764,0.00014,27.94997]
[1777551089723,32.24,76096.52,0.0,0.67592,0.00014,28.00722]
[1777551090730,32.24,76094.3,0.0,0.6756,0.00014,28.01769]
[1777551091233,32.24,76094.3,0.0,0.6756,0.00014,28.01769]
[1777551093704,32.23,76094.6,0.0,0.67566,0.00014,28.01322]
[1777551097781,32.23,76100.21,0.0,0.67646,0.00014,27.98667]
[1777551102815,32.23,76101.62,0.0,0.67666,0.00014,27.98002]
[1777551107851,32.24,76100.86,0.0,0.67655,0.00014,27.98367]
[1777551112888,32.24,76104.51,0.0,0.67707,0.00014,27.96638]
[1777551118934,32.24,76105.32,0.0,0.67718,0.00014,27.96263]
[1777551121955,32.24,76111.85,0.0,0.67812,0.00014,27.93157]
[1777551125893,32.24,76111.71,0.0,0.67809,0.00014,27.93231]
[1777551131021,32.24,76113.1,0.0,0.67828,0.00014,27.92596]
[1777551136056,32.24,76107.27,0.0,0.67745,0.00014,27.95397]
[1777551141091,32.24,76105.19,0.0,0.67715,0.00014,27.96397]
[1777551146126,32.24,76106.65,0.0,0.67735,0.00014,27.95716]
[1777551151161,32.24,76106.75,0.0,0.67737,0.00014,27.9538]
[1777551156196,32.24,76106.74,0.0,0.67737,0.00014,27.95401]
[1777551161231,32.24,76106.69,0.0,0.67736,0.00014,27.95442]
[1777551166266,32.24,76106.5,0.0,0.67732,0.00014,27.95549]
[1777551173314,32.25,76105.94,0.0,0.67724,0.00014,27.9584]
[1777551178350,32.25,76103.81,0.0,0.67693,0.00014,27.96865]
[1777551183182,32.25,76103.53,0.0,0.67689,0.00014,27.97006]
[1777551183240,32.25,76102.97,0.0,0.67681,0.00014,27.97276]
[1777551184197,32.25,76102.97,0.0,0.67681,0.00014,27.97276]
[1777551184392,32.25,76095.89,0.0,0.67579,0.00014,28.00627]
[1777551185399,32.25,76090.87,0.0,0.67507,0.00014,28.03005]
[1777551189427,32.25,76088.2,0.0,0.67467,0.00014,28.04306]
[1777551192955,32.25,76087.33,0.0,0.67454,0.00014,28.04743]
[1777551193456,32.26,76082.2,0.0,0.67379,0.00014,28.07176]
[1777551199103,32.26,76079.07,0.0,0.67333,0.00014,28.08683]
[1777551204535,32.27,76072.71,0.0,0.67239,0.00014,28.11747]
[1777551206585,32.27,76072.51,0.0,0.67235,0.00014,28.11853]
[1777551207324,32.27,76072.27,0.0,0.67231,0.00014,28.11989]
[1777551212591,32.27,76077.84,0.0,0.6731,0.00014,28.09192]
[1777551213598,32.27,76071.89,0.0,0.67224,0.00014,28.11964]
[1777551218633,32.28,76072.61,0.0,0.67232,0.00014,28.11697]
[1777551223668,32.28,76072.4,0.0,0.67227,0.00014,28.11863]
[1777551227696,32.29,76080.83,0.0,0.67347,0.00014,28.08013]
[1777551229779,32.29,76086.33,0.0,0.67425,0.00014,28.05486]
[1777551231229,32.29,76086.33,0.0,0.67425,0.00014,28.05486]
[1777551231284,32.29,76091.54,0.0,0.67499,0.00014,28.03068]
[1777551236759,32.29,76092.13,0.0,0.67506,0.00014,28.02815]
[1777551242801,32.3,76090.67,0.0,0.67482,0.00014,28.03624]
[1777551247836,32.3,76090.47,0.0,0.67476,0.00014,28.03817]
[1777551252871,32.31,76089.95,0.0,0.67466,0.00014,28.04156]
[1777551255892,32.31,76096.73,0.0,0.67562,0.00014,28.01011]
[1777551260927,32.31,76096.71,0.0,0.67562,0.00014,28.01017]
[1777551265966,32.31,76097.19,0.0,0.67569,0.00014,28.00786]
[1777551271001,32.31,76098.83,0.0,0.67594,0.00014,27.99699]
[1777551276038,32.31,76101.7,0.0,0.67635,0.00014,27.98341]
[1777551281073,32.31,76103.76,0.0,0.67665,0.00014,27.97371]
[1777551286108,32.31,76105.49,0.0,0.67689,0.00014,27.96564]
[1777551289731,32.31,76105.39,0.0,0.67687,0.00014,27.9662]
[1777551291143,32.31,76120.99,0.0,0.67909,0.00014,27.89201]
[1777551292150,32.31,76122.19,0.0,0.67926,0.00014,27.88636]
[1777551297188,32.32,76121.15,0.0,0.6791,0.00014,27.89183]
[1777551301404,32.32,76119.38,0.0,0.67884,0.00014,27.90069]
[1777551301469,32.32,76119.38,0.0,0.67884,0.00014,27.90069]
[1777551302231,32.32,76129.57,0.0,0.68029,0.00014,27.85165]
[1777551304245,32.32,76130.2,0.0,0.68038,0.00014,27.84842]
[1777551305486,32.32,76126.62,0.0,0.67988,0.00014,27.86556]
[1777551305932,32.32,76126.62,0.0,0.67988,0.00014,27.86556]
[1777551306222,32.32,76126.62,0.0,0.67988,0.00014,27.86556]
[1777551306259,32.32,76132.95,0.0,0.68077,0.00014,27.83514]
[1777551307266,32.32,76137.76,0.0,0.68146,0.00014,27.81179]
[1777551309280,32.32,76143.07,0.0,0.68221,0.00014,27.7859]
[1777551313307,32.31,76138.98,0.0,0.68164,0.00014,27.8056]
[1777551315322,32.31,76134.73,0.0,0.68104,0.00014,27.82605]
[1777551320357,32.31,76134.52,0.0,0.68102,0.00014,27.82671]
[1777551324413,32.31,76133.22,0.0,0.68084,0.00014,27.83277]
[1777551324475,32.31,76128.04,0.0,0.68011,0.00014,27.85773]
[1777551329845,32.31,76125.78,0.0,0.67979,0.00014,27.8686]
[1777551331434,32.31,76118.78,0.0,0.67881,0.00014,27.89897]
[1777551336469,32.31,76119.42,0.0,0.67891,0.00014,27.89552]
[1777551340385,32.31,76120.35,0.0,0.67904,0.00014,27.89129]
[1777551340497,32.31,76125.52,0.0,0.67977,0.00014,27.86637]
[1777551341504,32.31,76132.09,0.0,0.68071,0.00014,27.83468]
[1777551342511,32.31,76137.89,0.0,0.68153,0.00014,27.80654]
[1777551347546,32.31,76137.2,0.0,0.68144,0.00014,27.80962]
[1777551351328,32.31,76140.32,0.0,0.68189,0.00014,27.79439]
[1777551351409,32.3,76139.25,0.0,0.68174,0.00014,27.79951]
[1777551351573,32.3,76135.03,0.0,0.68114,0.00014,27.81996]
[1777551355644,32.3,76132.69,0.0,0.68081,0.00014,27.83111]
[1777551355746,32.3,76133.08,0.0,0.68087,0.00014,27.82915]
[1777551361644,32.3,76130.95,0.0,0.68058,0.00014,27.83901]
[1777551363658,32.3,76135.47,0.0,0.68123,0.00014,27.81699]
[1777551365673,32.3,76140.22,0.0,0.6819,0.00014,27.79379]
[1777551367365,32.3,76140.22,0.0,0.6819,0.00014,27.79379]
[1777551367367,32.3,76138.86,0.0,0.68171,0.00014,27.8003]
[1777551367687,32.3,76134.94,0.0,0.68116,0.00014,27.8193]
[1777551371328,32.3,76134.18,0.0,0.68105,0.00014,27.82285]
[1777551371429,32.3,76134.44,0.0,0.68109,0.00014,27.82144]
[1777551376750,32.29,76136.5,0.0,0.6814,0.00014,27.81101]
[1777551381785,32.29,76137.96,0.0,0.68162,0.00014,27.80359]
[1777551383799,32.29,76144.2,0.0,0.6825,0.00014,27.77312]
[1777551385539,32.29,76144.3,0.0,0.68252,0.00014,27.7726]
[1777551386421,32.29,76144.3,0.0,0.68252,0.00014,27.7726]
[1777551386025,32.29,76160.31,0.0,0.68478,0.00014,27.6941]
[1777551387080,32.29,76160.31,0.0,0.68478,0.00014,27.6941]
[1777551387166,32.29,76168.64,0.0,0.68596,0.00014,27.65291]
[1777551388777,32.29,76168.13,0.0,0.68589,0.00014,27.65509]
[1777551389356,32.29,76168.13,0.0,0.68589,0.00014,27.65509]
[1777551389445,32.29,76168.13,0.0,0.68589,0.00014,27.65509]
[1777551389390,32.29,76164.76,0.0,0.68542,0.00014,27.67192]
[1777551394080,32.29,76167.29,0.0,0.68578,0.00014,27.65658]
[1777551394833,32.29,76167.93,0.0,0.68587,0.00014,27.65348]
[1777551399914,32.29,76171.01,0.0,0.68629,0.00014,27.63867]
[1777551404769,32.3,76171.27,0.0,0.68632,0.00014,27.63775]
[1777551404949,32.3,76167.35,0.0,0.68576,0.00014,27.65729]
[1777551406987,32.3,76166.3,0.0,0.68561,0.00014,27.66256]
[1777551413016,32.3,76169.98,0.0,0.68612,0.00014,27.64485]
[1777551416335,32.3,76170.05,0.0,0.68612,0.00014,27.64469]
[1777551416437,32.3,76176.15,0.0,0.68698,0.00014,27.61445]
[1777551417045,32.3,76179.98,0.0,0.68751,0.00014,27.59546]
[1777551419808,32.3,76178.18,0.0,0.68725,0.00014,27.60471]
[1777551420257,32.3,76178.18,0.0,0.68725,0.00014,27.60471]
[1777551421073,32.31,76171.55,0.0,0.68631,0.00014,27.63795]
[1777551424094,32.31,76177.48,0.0,0.68714,0.00014,27.60877]
[1777551429129,32.31,76176.36,0.0,0.68697,0.00014,27.61497]
[1777551431143,32.31,76181.23,0.0,0.68764,0.00014,27.59093]
[1777551432149,32.31,76185.41,0.0,0.68823,0.00014,27.57016]
[1777551434163,32.31,76189.33,0.0,0.68877,0.00014,27.55085]
[1777551437186,32.32,76180.1,0.0,0.68746,0.00014,27.59761]
[1777551442221,32.32,76181.38,0.0,0.68762,0.00014,27.59193]
[1777551447256,32.32,76183.59,0.0,0.68791,0.00014,27.58167]
[1777551448263,32.33,76188.38,0.0,0.68858,0.00014,27.55784]
[1777551453298,32.33,76190.39,0.0,0.68885,0.00014,27.54564]
[1777551456319,32.33,76185.28,0.0,0.68812,0.00014,27.57184]
[1777551461358,32.34,76181.81,0.0,0.68761,0.00014,27.59]
[1777551465386,32.34,76186.24,0.0,0.68821,0.00014,27.56849]
[1777551470422,32.35,76185.82,0.0,0.68813,0.00014,27.57152]
[1777551475457,32.35,76186.38,0.0,0.68819,0.00014,27.56959]
[1777551480491,32.36,76184.7,0.0,0.68793,0.00014,27.57886]
[1777551485527,32.36,76188.9,0.0,0.6885,0.00014,27.55869]
[1777551490561,32.36,76189.56,0.0,0.68856,0.00014,27.55628]
[1777551495597,32.37,76187.06,0.0,0.68819,0.00014,27.56967]
[1777551500632,32.37,76187.29,0.0,0.6882,0.00014,27.56934]
[1777551505667,32.38,76186.74,0.0,0.6881,0.00014,27.57307]
[1777551506980,32.38,76186.74,0.0,0.6881,0.00014,27.57307]
[1777551507681,32.38,76176.96,0.0,0.68672,0.00014,27.62208]
[1777551513324,32.38,76174.39,0.0,0.68636,0.00014,27.63217]
[1777551518758,32.39,76175.51,0.0,0.6865,0.00014,27.62728]
[1777551521324,32.39,76175.34,0.0,0.68648,0.00014,27.62822]
[1777551527061,32.39,76178.39,0.0,0.68689,0.00014,27.61375]
[1777551527821,32.39,76184.69,0.0,0.68776,0.00014,27.58261]
[1777551528828,32.39,76190.52,0.0,0.68858,0.00014,27.55363]
[1777551533863,32.4,76192.69,0.0,0.68886,0.00014,27.54363]
[1777551538898,32.4,76192.26,0.0,0.68878,0.00014,27.54664]
[1777551543933,32.41,76192.54,0.0,0.68879,0.00014,27.54608]
[1777551548968,32.41,76190.14,0.0,0.68844,0.00014,27.5589]
[1777551554003,32.41,76189.19,0.0,0.68828,0.00014,27.5644]
[1777551559040,32.42,76189.16,0.0,0.68826,0.00014,27.56527]
[1777551564075,32.42,76190.39,0.0,0.68841,0.00014,27.55986]
[1777551567096,32.42,76197.6,0.0,0.68941,0.00014,27.5242]
[1777551572131,32.43,76199.28,0.0,0.68964,0.00014,27.51361]
[1777551576023,32.43,76198.98,0.0,0.68958,0.00014,27.51565]
[1777551576159,32.43,76203.27,0.0,0.69017,0.00014,27.49426]
[1777551581194,32.44,76199.33,0.0,0.6896,0.00014,27.51506]
[1777551586232,32.44,76200.14,0.0,0.68969,0.00014,27.51188]
[1777551591267,32.45,76200.99,0.0,0.68978,0.00014,27.50846]
[1777551596302,32.45,76204.56,0.0,0.69026,0.00014,27.49132]
[1777551601337,32.45,76209.41,0.0,0.69091,0.00014,27.46776]
[1777551606372,32.46,76209.81,0.0,0.69095,0.00014,27.46666]
[1777551611407,32.46,76217.94,0.0,0.69205,0.00014,27.42637]
[1777551612106,32.46,76217.94,0.0,0.69205,0.00014,27.42637]
[1777551612280,32.46,76217.94,0.0,0.69205,0.00014,27.42637]
[1777551612377,32.46,76217.94,0.0,0.69205,0.00014,27.42637]
[1777551612391,32.46,76217.94,0.0,0.69205,0.00014,27.42637]
[1777551612416,32.46,76225.76,0.0,0.69313,0.00014,27.38679]
[1777551613289,32.46,76225.76,0.0,0.69313,0.00014,27.38679]
[1777551613423,32.47,76232.44,0.0,0.69405,0.00014,27.35288]
[1777551614551,32.47,76232.44,0.0,0.69405,0.00014,27.35288]
[1777551614652,32.47,76234.53,0.0,0.69434,0.00014,27.34245]
[1777551618975,32.47,76236.86,0.0,0.69466,0.00014,27.33065]
[1777551619548,32.47,76236.86,0.0,0.69466,0.00014,27.33065]
[1777551619620,32.47,76250.11,0.0,0.69649,0.00014,27.26236]
[1777551620472,32.47,76251.59,0.0,0.69669,0.00014,27.25478]
[1777551622895,32.47,76248.39,0.0,0.69624,0.00014,27.27153]
[1777551623493,32.47,76248.29,0.0,0.69623,0.00014,27.27215]
[1777551625518,32.47,76236.62,0.0,0.69461,0.00014,27.33247]
[1777551626524,32.47,76230.06,0.0,0.69369,0.00014,27.36638]
[1777551629544,32.48,76225.81,0.0,0.69308,0.00014,27.38883]
[1777551630214,32.48,76225.81,0.0,0.69308,0.00014,27.38883]
[1777551630552,32.48,76225.04,0.0,0.69297,0.00014,27.393]
[1777551630781,32.48,76225.04,0.0,0.69297,0.00014,27.393]
[1777551631559,32.48,76221.14,0.0,0.69244,0.00014,27.41]
[1777551634754,32.48,76218.47,0.0,0.69205,0.00014,27.42417]
[1777551635631,32.48,76218.47,0.0,0.69205,0.00014,27.42417]
[1777551635693,32.48,76208.31,0.0,0.69063,0.00014,27.47574]
[1777551637603,32.48,76205.07,0.0,0.69018,0.00014,27.49233]
[1777551642638,32.49,76204.6,0.0,0.69009,0.00014,27.49531]
[1777551647675,32.49,76202.95,0.0,0.68985,0.00014,27.50418]
[1777551652710,32.49,76202.36,0.0,0.68975,0.00014,27.50769]
[1777551656738,32.5,76207.37,0.0,0.69044,0.00014,27.48295]
[1777551661773,32.5,76208.87,0.0,0.69063,0.00014,27.47601]
[1777551663445,32.5,76208.87,0.0,0.69063,0.00014,27.47601]
[1777551664332,32.5,76208.89,0.0,0.69063,0.00014,27.47617]
[1777551664482,32.5,76213.86,0.0,0.69132,0.00014,27.45122]
[1777551664867,32.5,76213.86,0.0,0.69132,0.00014,27.45122]
[1777551666841,32.5,76211.92,0.0,0.69104,0.00014,27.46118]
[1777551666942,32.5,76212.02,0.0,0.69105,0.00014,27.46095]
[1777551673006,32.51,76212.15,0.0,0.69105,0.00014,27.46103]
[1777551673689,32.51,76212.15,0.0,0.69105,0.00014,27.46103]
[1777551674749,32.51,76211.96,0.0,0.69102,0.00014,27.46214]
[1777551675166,32.51,76211.37,0.0,0.69093,0.00014,27.46527]
[1777551675172,32.51,76211.31,0.0,0.69092,0.00014,27.46571]
[1777551677613,32.51,76209.34,0.0,0.69064,0.00014,27.47578]
[1777551683026,32.51,76207.99,0.0,0.69043,0.00014,27.48336]
[1777551684238,32.51,76208.26,0.0,0.69047,0.00014,27.48212]
[1777551689970,32.52,76209.76,0.0,0.69065,0.00014,27.47545]
[1777551695007,32.52,76209.51,0.0,0.69062,0.00014,27.4743]
[1777551698137,32.52,76211.29,0.0,0.69086,0.00014,27.46561]
[1777551698669,32.52,76211.29,0.0,0.69086,0.00014,27.46561]
[1777551698675,32.52,76218.58,0.0,0.69187,0.00014,27.42893]
[1777551699050,32.52,76218.58,0.0,0.69187,0.00014,27.42893]
[1777551699351,32.52,76218.58,0.0,0.69187,0.00014,27.42893]
[1777551706345,32.53,76218.3,0.0,0.69179,0.00014,27.43166]
[1777551707827,32.53,76218.21,0.0,0.69177,0.00014,27.43249]
[1777551715611,32.53,76218.77,0.0,0.69184,0.00014,27.43003]
[1777551718619,32.54,76221.05,0.0,0.69212,0.00014,27.42001]
[1777551724213,32.55,76223.04,0.0,0.69236,0.00014,27.41135]
[1777551726744,32.55,76223.14,0.0,0.69237,0.00014,27.41106]
[1777551729251,32.55,76236.99,0.0,0.69426,0.00014,27.34143]
[1777551730258,32.56,76239.91,0.0,0.69466,0.00014,27.32678]
[1777551735293,32.56,76242.54,0.0,0.69498,0.00014,27.31477]
[1777551740329,32.57,76240.58,0.0,0.69467,0.00014,27.32627]
[1777551741336,32.57,76235.13,0.0,0.69391,0.00014,27.3544]
[1777551746371,32.58,76234.97,0.0,0.69386,0.00014,27.35644]
[1777551751405,32.58,76236.07,0.0,0.694,0.00014,27.34894]
[1777551754427,32.59,76241.48,0.0,0.69473,0.00014,27.32204]
[1777551759462,32.59,76242.79,0.0,0.69487,0.00014,27.31667]
[1777551763490,32.59,76246.64,0.0,0.6954,0.00014,27.29695]
[1777551768525,32.59,76247.23,0.0,0.69548,0.00014,27.29403]
[1777551773559,32.6,76246.5,0.0,0.69538,0.00014,27.2979]
[1777551778595,32.6,76245.46,0.0,0.69523,0.00014,27.30333]
[1777551783631,32.6,76240.64,0.0,0.69457,0.00014,27.32814]
[1777551785645,32.6,76236.43,0.0,0.69397,0.00014,27.35015]
[1777551787659,32.6,76240.16,0.0,0.69447,0.00014,27.3316]
[1777551792694,32.61,76241.7,0.0,0.69465,0.00014,27.32507]
[1777551797729,32.61,76243.3,0.0,0.69484,0.00014,27.31821]
[1777551802764,32.62,76242.34,0.0,0.69467,0.00014,27.32442]
[1777551806792,32.63,76236.19,0.0,0.6938,0.00014,27.35681]
[1777551811827,32.63,76240.7,0.0,0.69441,0.00014,27.33185]
[1777551816862,32.64,76240.38,0.0,0.69434,0.00014,27.33467]
[1777551818876,32.64,76245.16,0.0,0.69498,0.00014,27.31064]
[1777551820890,32.64,76241.33,0.0,0.69445,0.00014,27.33054]
[1777551824918,32.64,76235.74,0.0,0.69366,0.00014,27.3597]
[1777551829954,32.65,76235.53,0.0,0.6936,0.00014,27.36184]
[1777551834990,32.66,76234.92,0.0,0.69349,0.00014,27.36616]
[1777551840032,32.66,76235.63,0.0,0.69356,0.00014,27.36358]
[1777551845067,32.67,76236.97,0.0,0.69372,0.00014,27.35783]
[1777551850102,32.67,76241.71,0.0,0.69434,0.00014,27.33482]
[1777551855137,32.68,76247.39,0.0,0.6951,0.00014,27.30665]
[1777551857416,32.68,76248.52,0.0,0.69525,0.00014,27.30114]
[1777551857440,32.68,76248.52,0.0,0.69525,0.00014,27.30114]
[1777551857933,32.68,76248.51,0.0,0.69524,0.00014,27.30146]
[1777551858021,32.68,76248.51,0.0,0.69524,0.00014,27.30146]
[1777551858371,32.68,76248.51,0.0,0.69524,0.00014,27.30146]
[1777551858580,32.68,76248.51,0.0,0.69524,0.00014,27.30146]
[1777551858601,32.68,76271.24,0.0,0.69835,0.00014,27.18464]
[1777551859166,32.68,76285.36,0.0,0.70029,0.00014,27.1109]
[1777551860173,32.68,76285.11,0.0,0.70026,0.00014,27.11209]
[1777551861601,32.68,76285.11,0.0,0.70026,0.00014,27.11209]
[1777551861743,32.68,76285.11,0.0,0.70026,0.00014,27.11209]
[1777551861957,32.68,76285.25,0.0,0.70028,0.00014,27.11123]
[1777551862187,32.68,76285.32,0.0,0.70028,0.00014,27.11105]
[1777551865471,32.68,76285.29,0.0,0.70027,0.00014,27.11157]
[1777551866215,32.68,76294.49,0.0,0.70151,0.00014,27.06372]
[1777551870242,32.68,76298.54,0.0,0.70207,0.00014,27.04217]
[1777551874515,32.68,76296.69,0.0,0.70184,0.00014,27.04868]
[1777551874946,32.68,76296.69,0.0,0.70184,0.00014,27.04868]
[1777551874925,32.68,76314.52,0.0,0.70426,0.00014,26.95427]
[1777551875039,32.68,76314.52,0.0,0.70426,0.00014,26.95427]
[1777551875052,32.68,76314.52,0.0,0.70426,0.00014,26.95427]
[1777551875342,32.68,76314.52,0.0,0.70426,0.00014,26.95427]
[1777551875760,32.68,76314.52,0.0,0.70426,0.00014,26.95427]
[1777551875832,32.68,76324.17,0.0,0.70556,0.00014,26.90283]
[1777551876407,32.68,76324.17,0.0,0.70556,0.00014,26.90283]
[1777551876807,32.68,76324.04,0.0,0.70554,0.00014,26.90362]
[1777551878081,32.68,76324.31,0.0,0.70558,0.00014,26.90226]
[1777551878302,32.68,76320.59,0.0,0.70507,0.00014,26.92223]
[1777551880707,32.68,76317.69,0.0,0.70468,0.00014,26.93776]
[1777551883015,32.68,76317.2,0.0,0.70461,0.00014,26.94055]
[1777551883337,32.68,76323.62,0.0,0.70548,0.00014,26.90634]
[1777551884344,32.68,76327.82,0.0,0.70604,0.00014,26.88394]
[1777551885648,32.68,76327.82,0.0,0.70604,0.00014,26.88394]
[1777551888440,32.68,76328.15,0.0,0.70608,0.00014,26.88249]
[1777551889560,32.69,76328.27,0.0,0.70609,0.00014,26.88196]
[1777551891307,32.69,76330.73,0.0,0.70642,0.00013,26.86901]
[1777551894253,32.69,76327.59,0.0,0.70599,0.00014,26.88623]
[1777551894415,32.69,76344.76,0.0,0.7083,0.00013,26.79392]
[1777551895846,32.69,76344.76,0.0,0.7083,0.00013,26.79392]
[1777551895877,32.69,76344.54,0.0,0.70826,0.00013,26.79532]
[1777551896849,32.69,76344.54,0.0,0.70826,0.00013,26.79532]
[1777551897717,32.69,76342.93,0.0,0.70804,0.00013,26.80422]
[1777551897848,32.69,76342.93,0.0,0.70804,0.00013,26.80422]
[1777551897873,32.69,76342.93,0.0,0.70804,0.00013,26.80422]
[1777551897903,32.69,76342.23,0.0,0.70794,0.00013,26.80819]
[1777551898072,32.69,76342.23,0.0,0.70794,0.00013,26.80819]
[1777551898758,32.69,76342.23,0.0,0.70794,0.00013,26.80819]
[1777551899450,32.69,76330.77,0.0,0.70639,0.00013,26.87024]
[1777551900457,32.69,76329.3,0.0,0.70619,0.00013,26.87824]
[1777551905492,32.7,76320.96,0.0,0.70505,0.00014,26.92337]
[1777551906241,32.7,76320.96,0.0,0.70505,0.00014,26.92337]
[1777551906324,32.7,76320.96,0.0,0.70505,0.00014,26.92337]
[1777551906498,32.7,76315.74,0.0,0.70434,0.00014,26.95125]
[1777551907506,32.7,76309.05,0.0,0.70343,0.00014,26.9868]
[1777551908513,32.7,76304.52,0.0,0.70282,0.00014,27.01078]
[1777551909387,32.7,76304.52,0.0,0.70282,0.00014,27.01078]
[1777551909619,32.7,76304.52,0.0,0.70282,0.00014,27.01078]
[1777551909720,32.7,76319.43,0.0,0.70484,0.00014,26.93163]
[1777551910527,32.7,76326.95,0.0,0.70585,0.00014,26.89152]
[1777551911015,32.7,76326.95,0.0,0.70585,0.00014,26.89152]
[1777551919589,32.7,76323.09,0.0,0.70532,0.00014,26.91288]
[1777551924626,32.7,76321.52,0.0,0.7051,0.00014,26.92149]
[1777551929664,32.7,76321.31,0.0,0.70506,0.00014,26.92283]
[1777551931109,32.7,76321.27,0.0,0.70506,0.00014,26.92309]
[1777551932009,32.7,76321.27,0.0,0.70506,0.00014,26.92309]
[1777551932685,32.7,76325.15,0.0,0.7056,0.00014,26.89935]
[1777551937720,32.7,76324.82,0.0,0.70554,0.00014,26.90143]
[1777551942755,32.7,76323.93,0.0,0.70542,0.00014,26.90651]
[1777551947532,32.71,76324.75,0.0,0.70552,0.00014,26.90239]
[1777551948415,32.71,76324.9,0.0,0.70554,0.00014,26.90165]
[1777551953835,32.71,76322.89,0.0,0.70526,0.00014,26.91276]
[1777551956544,32.71,76321.56,0.0,0.70508,0.00014,26.91994]
[1777551956928,32.71,76321.56,0.0,0.70508,0.00014,26.91994]
[1777551960211,32.71,76324.28,0.0,0.70544,0.00014,26.90562]
[1777551960698,32.71,76324.28,0.0,0.70544,0.00014,26.90562]
[1777551960885,32.71,76315.04,0.0,0.70419,0.00014,26.9549]
[1777551961892,32.71,76306.41,0.0,0.70302,0.00014,27.00065]
[1777551962898,32.71,76300.45,0.0,0.70221,0.00014,27.03207]
[1777551966627,32.71,76300.18,0.0,0.70218,0.00014,27.03329]
[1777551966926,32.71,76298.0,0.0,0.70189,0.00014,27.04471]
[1777551972969,32.71,76297.7,0.0,0.70186,0.00014,27.04584]
[1777551978004,32.7,76301.11,0.0,0.70233,0.00014,27.02753]
[1777551981026,32.7,76307.63,0.0,0.70322,0.00014,26.99294]
[1777551986061,32.7,76307.57,0.0,0.70321,0.00014,26.9932]
[1777551987068,32.7,76300.79,0.0,0.70229,0.00014,27.02902]
[1777551990089,32.7,76298.91,0.0,0.70204,0.00014,27.03879]
[1777551994117,32.7,76303.3,0.0,0.70265,0.00014,27.0123]
[1777551999152,32.7,76307.27,0.0,0.7032,0.00014,26.99113]
[1777552001166,32.7,76311.81,0.0,0.70381,0.00014,26.96705]
[1777552006201,32.7,76307.0,0.0,0.70316,0.00014,26.99259]
[1777552011237,32.7,76307.12,0.0,0.70318,0.00014,26.99188]
[1777552016272,32.7,76306.39,0.0,0.70308,0.00014,26.99564]
[1777552021307,32.7,76308.13,0.0,0.70332,0.00014,26.98635]
[1777552023321,32.7,76312.02,0.0,0.70385,0.00014,26.96572]
[1777552027561,32.7,76311.98,0.0,0.70384,0.00014,26.96598]
[1777552027659,32.7,76322.65,0.0,0.70528,0.00014,26.90919]
[1777552028356,32.7,76326.7,0.0,0.70583,0.00014,26.88761]
[1777552033873,32.7,76326.14,0.0,0.70575,0.00014,26.89094]
[1777552034645,32.7,76326.46,0.0,0.70579,0.00014,26.88931]
[1777552040444,32.7,76323.12,0.0,0.70533,0.00014,26.90759]
[1777552042179,32.7,76321.43,0.0,0.7051,0.00014,26.91667]
[1777552042523,32.7,76321.43,0.0,0.7051,0.00014,26.91667]
[1777552043545,32.7,76318.02,0.0,0.70463,0.00014,26.93488]
[1777552044472,32.7,76306.07,0.0,0.70301,0.00014,26.99833]
[1777552047493,32.7,76309.83,0.0,0.70353,0.00014,26.97833]
[1777552052528,32.7,76310.64,0.0,0.70365,0.00014,26.97087]
[1777552057563,32.7,76311.61,0.0,0.70378,0.00014,26.96571]
[1777552062598,32.7,76313.89,0.0,0.70409,0.00014,26.95362]
[1777552067633,32.7,76312.8,0.0,0.70394,0.00014,26.95944]
[1777552072668,32.7,76312.53,0.0,0.70391,0.00014,26.96088]
[1777552077703,32.7,76310.55,0.0,0.70364,0.00014,26.97136]
[1777552082738,32.7,76310.83,0.0,0.70368,0.00014,26.96983]
[1777552087773,32.7,76310.7,0.0,0.70366,0.00014,26.97046]
[1777552092808,32.7,76312.57,0.0,0.70392,0.00014,26.96049]
[1777552097843,32.7,76310.54,0.0,0.70365,0.00014,26.97115]
[1777552102879,32.7,76304.7,0.0,0.70286,0.00014,27.00192]
[1777552107913,32.7,76303.43,0.0,0.70269,0.00014,27.00837]
[1777552112949,32.7,76307.26,0.0,0.70323,0.00014,26.98476]
[1777552117983,32.7,76306.23,0.0,0.7031,0.00014,26.99005]
[1777552123018,32.7,76302.5,0.0,0.70259,0.00014,27.00954]
[1777552128057,32.7,76303.66,0.0,0.70276,0.00014,27.00317]
[1777552133092,32.7,76305.44,0.0,0.703,0.00014,26.99355]
[1777552138152,32.7,76309.09,0.0,0.7035,0.00014,26.97407]
[1777552143188,32.7,76312.66,0.0,0.70399,0.00014,26.95505]
[1777552148223,32.7,76312.62,0.0,0.70398,0.00014,26.95525]
[1777552149230,32.7,76317.3,0.0,0.70462,0.00014,26.93036]
[1777552151244,32.7,76321.11,0.0,0.70513,0.00014,26.91006]
[1777552156279,32.7,76322.02,0.0,0.70525,0.00014,26.90538]
[1777552161313,32.7,76321.97,0.0,0.70524,0.00014,26.90582]
[1777552166349,32.7,76322.79,0.0,0.70535,0.00014,26.90162]
[1777552171264,32.7,76322.3,0.0,0.70528,0.00014,26.90435]
[1777552171388,32.7,76323.05,0.0,0.70539,0.00014,26.8973]
[1777552177050,32.7,76325.4,0.0,0.70571,0.00014,26.88493]
[1777552180451,32.7,76317.84,0.0,0.70468,0.00014,26.92547]
[1777552184478,32.7,76311.93,0.0,0.70388,0.00014,26.95687]
[1777552189514,32.7,76310.27,0.0,0.70366,0.00014,26.9655]
[1777552192535,32.7,76316.07,0.0,0.70445,0.00014,26.93462]
[1777552197570,32.7,76314.43,0.0,0.70423,0.00014,26.94334]
[1777552201599,32.7,76318.17,0.0,0.70473,0.00014,26.92341]
[1777552202830,32.7,76321.94,0.0,0.70524,0.00014,26.90332]
[1777552203618,32.7,76317.9,0.0,0.7047,0.00014,26.92489]
[1777552208653,32.7,76317.76,0.0,0.70468,0.00014,26.92567]
[1777552213688,32.7,76320.4,0.0,0.70503,0.00014,26.91165]
[1777552218723,32.7,76320.28,0.0,0.70501,0.00014,26.91232]
[1777552223758,32.7,76319.56,0.0,0.70492,0.00014,26.91619]
[1777552225552,32.7,76319.88,0.0,0.70496,0.00014,26.91448]
[1777552225978,32.7,76319.88,0.0,0.70496,0.00014,26.91448]
[1777552226027,32.7,76326.24,0.0,0.70582,0.00014,26.88051]
[1777552226748,32.7,76326.24,0.0,0.70582,0.00014,26.88051]
[1777552227077,32.7,76326.24,0.0,0.70582,0.00014,26.88051]
[1777552227118,32.7,76334.43,0.0,0.70692,0.00013,26.83662]
[1777552228219,32.7,76334.43,0.0,0.70692,0.00013,26.83662]
[1777552228237,32.7,76340.65,0.0,0.70776,0.00013,26.8032]
[1777552232450,32.7,76339.49,0.0,0.70761,0.00013,26.80675]
[1777552232823,32.7,76333.02,0.0,0.70674,0.00013,26.84166]
[1777552233830,32.7,76326.82,0.0,0.7059,0.00014,26.87496]
[1777552235045,32.7,76326.82,0.0,0.7059,0.00014,26.87496]
[1777552236056,32.7,76327.06,0.0,0.70593,0.00014,26.87371]
[1777552236405,32.7,76330.17,0.0,0.70635,0.00013,26.85709]
[1777552239893,32.7,76332.34,0.0,0.70664,0.00013,26.84564]
[1777552242418,32.7,76331.89,0.0,0.70657,0.00013,26.84828]
[1777552250792,32.71,76332.33,0.0,0.70662,0.00013,26.84653]
[1777552251957,32.71,76336.27,0.0,0.70714,0.00013,26.82553]
[1777552252983,32.71,76346.95,0.0,0.70858,0.00013,26.76802]
[1777552253986,32.71,76363.7,0.0,0.71082,0.00013,26.67715]
[1777552254993,32.71,76363.05,0.0,0.71073,0.00013,26.68096]
[1777552259021,32.71,76372.59,0.0,0.71198,0.00013,26.62985]
[1777552260028,32.72,76377.99,0.0,0.71269,0.00013,26.60052]
[1777552261035,32.72,76374.51,0.0,0.71222,0.00013,26.61998]
[1777552262042,32.72,76371.02,0.0,0.71175,0.00013,26.63944]
[1777552264056,32.72,76367.27,0.0,0.71123,0.00013,26.66057]
[1777552265063,32.72,76356.43,0.0,0.70977,0.00013,26.71994]
[1777552266278,32.72,76356.43,0.0,0.70977,0.00013,26.71994]
[1777552266316,32.72,76360.97,0.0,0.71038,0.00013,26.69547]
[1777552267097,32.72,76370.83,0.0,0.71169,0.00013,26.64187]
[1777552272133,32.73,76374.36,0.0,0.71213,0.00013,26.62408]
[1777552272506,32.73,76374.36,0.0,0.71213,0.00013,26.62408]
[1777552272609,32.73,76374.36,0.0,0.71213,0.00013,26.62408]
[1777552273140,32.73,76377.58,0.0,0.71255,0.00013,26.60675]
[1777552274147,32.73,76382.09,0.0,0.71314,0.00013,26.5823]
[1777552276699,32.74,76382.02,0.0,0.71312,0.00013,26.58345]
[1777552276719,32.74,76382.02,0.0,0.71312,0.00013,26.58345]
[1777552277167,32.74,76372.64,0.0,0.71186,0.00013,26.63532]
[1777552281200,32.74,76365.37,0.0,0.71085,0.00013,26.67636]
[1777552281701,32.74,76365.37,0.0,0.71085,0.00013,26.67636]
[1777552281843,32.74,76365.37,0.0,0.71085,0.00013,26.67636]
[1777552281895,32.74,76365.37,0.0,0.71085,0.00013,26.67636]
[1777552283211,32.75,76355.3,0.0,0.70949,0.00013,26.73167]
[1777552284218,32.75,76348.14,0.0,0.70853,0.00013,26.77064]
[1777552286231,32.75,76355.2,0.0,0.70946,0.00013,26.73281]
[1777552286598,32.75,76355.2,0.0,0.70946,0.00013,26.73281]
[1777552286665,32.75,76355.2,0.0,0.70946,0.00013,26.73281]
[1777552291298,32.75,76351.39,0.0,0.70893,0.00013,26.75429]
[1777552291350,32.75,76351.39,0.0,0.70893,0.00013,26.75429]
[1777552291404,32.75,76351.39,0.0,0.70893,0.00013,26.75429]
[1777552294288,32.76,76346.65,0.0,0.7083,0.00013,26.7775]
[1777552294849,32.76,76346.65,0.0,0.7083,0.00013,26.7775]
[1777552294879,32.76,76346.65,0.0,0.7083,0.00013,26.7775]
[1777552295226,32.76,76346.65,0.0,0.7083,0.00013,26.7775]
[1777552295295,32.76,76342.7,0.0,0.70776,0.00013,26.79895]
[1777552297594,32.76,76340.27,0.0,0.70743,0.00013,26.8123]
[1777552297666,32.76,76340.27,0.0,0.70743,0.00013,26.8123]
[1777552298184,32.76,76340.27,0.0,0.70743,0.00013,26.8123]
[1777552298316,32.76,76352.68,0.0,0.70909,0.00013,26.74547]
[1777552299323,32.76,76359.46,0.0,0.71,0.00013,26.7089]
[1777552304361,32.76,76357.67,0.0,0.70973,0.00013,26.71973]
[1777552309188,32.77,76356.48,0.0,0.70955,0.00013,26.72701]
[1777552309396,32.77,76360.01,0.0,0.71002,0.00013,26.70805]
[1777552311410,32.77,76363.3,0.0,0.71045,0.00013,26.69058]
[1777552313423,32.77,76367.88,0.0,0.71105,0.00013,26.66612]
[1777552318459,32.78,76367.7,0.0,0.711,0.00013,26.66846]
[1777552320740,32.78,76369.03,0.0,0.71117,0.00013,26.66149]
[1777552322487,32.78,76361.72,0.0,0.71017,0.00013,26.70211]
[1777552325508,32.79,76366.89,0.0,0.71085,0.00013,26.67477]
[1777552328529,32.79,76370.79,0.0,0.71135,0.00013,26.65431]
[1777552331550,32.79,76363.38,0.0,0.71034,0.00013,26.69556]
[1777552335578,32.8,76356.0,0.0,0.70932,0.00013,26.73689]
[1777552340958,32.8,76356.85,0.0,0.70941,0.00013,26.73321]
[1777552349676,32.81,76353.0,0.0,0.70884,0.00013,26.75634]
[1777552354711,32.82,76352.46,0.0,0.70876,0.00013,26.75726]
[1777552357118,32.82,76351.53,0.0,0.70863,0.00013,26.76251]
[1777552357184,32.82,76351.42,0.0,0.70861,0.00013,26.76333]
[1777552360958,32.82,76351.9,0.0,0.70866,0.00013,26.76141]
[1777552367911,32.83,76353.46,0.0,0.70883,0.00013,26.75458]
[1777552375860,32.84,76355.72,0.0,0.70908,0.00013,26.74447]
[1777552377873,32.84,76361.5,0.0,0.70985,0.00013,26.71372]
[1777552379964,32.84,76360.6,0.0,0.70972,0.00013,26.71886]
[1777552384924,32.85,76356.31,0.0,0.70911,0.00013,26.74365]
[1777552389959,32.85,76354.6,0.0,0.70885,0.00013,26.75415]
[1777552394994,32.86,76356.02,0.0,0.70901,0.00013,26.74764]
[1777552400029,32.86,76355.66,0.0,0.70894,0.00013,26.75076]
[1777552406071,32.87,76354.75,0.0,0.70878,0.00013,26.75705]
[1777552409991,32.87,76353.6,0.0,0.70861,0.00013,26.76392]
[1777552410044,32.87,76353.6,0.0,0.70861,0.00013,26.76392]
[1777552410085,32.87,76353.6,0.0,0.70861,0.00013,26.76392]
[1777552410099,32.87,76345.32,0.0,0.7075,0.00013,26.8086]
[1777552411106,32.87,76341.98,0.0,0.70706,0.00013,26.82352]
[1777552412087,32.87,76341.98,0.0,0.70706,0.00013,26.82352]
[1777552412113,32.88,76339.9,0.0,0.70678,0.00013,26.83478]
[1777552414127,32.88,76331.28,0.0,0.70562,0.00013,26.88099]
[1777552416076,32.88,76328.83,0.0,0.70529,0.00013,26.8941]
[1777552416142,32.88,76327.58,0.0,0.70512,0.00013,26.90081]
[1777552418080,32.88,76329.22,0.0,0.70534,0.00013,26.89218]
[1777552418156,32.88,76329.86,0.0,0.70542,0.00013,26.88886]
[1777552419703,32.88,76330.15,0.0,0.70546,0.00013,26.8874]
[1777552420551,32.88,76335.03,0.0,0.70611,0.00013,26.86152]
[1777552424198,32.88,76338.96,0.0,0.70663,0.00013,26.841]
[1777552426213,32.88,76335.53,0.0,0.70616,0.00013,26.85951]
[1777552431247,32.88,76333.05,0.0,0.70582,0.00013,26.87316]
[1777552435427,32.89,76329.18,0.0,0.70529,0.00013,26.89401]
[1777552441318,32.89,76325.03,0.0,0.70473,0.00013,26.91632]
[1777552442324,32.89,76319.71,0.0,0.70401,0.00013,26.94448]
[1777552444339,32.89,76312.55,0.0,0.70304,0.00013,26.98222]
[1777552445346,32.89,76308.94,0.0,0.70256,0.00014,27.00114]
[1777552446079,32.89,76308.94,0.0,0.70256,0.00014,27.00114]
[1777552446353,32.89,76307.89,0.0,0.70241,0.00014,27.0066]
[1777552449323,32.89,76304.41,0.0,0.70195,0.00014,27.0247]
[1777552449374,32.89,76306.63,0.0,0.70225,0.00014,27.013]
[1777552454086,32.88,76306.64,0.0,0.70226,0.00014,27.01266]
[1777552454409,32.88,76308.76,0.0,0.70255,0.00014,27.00148]
[1777552459444,32.88,76307.86,0.0,0.70243,0.00014,27.00588]
[1777552460451,32.88,76302.87,0.0,0.70176,0.00014,27.03194]
[1777552465486,32.88,76302.33,0.0,0.70169,0.00014,27.03449]
[1777552467500,32.88,76311.72,0.0,0.70296,0.00014,26.98515]
[1777552469513,32.88,76316.44,0.0,0.7036,0.00013,26.96021]
[1777552474549,32.88,76319.04,0.0,0.70397,0.00013,26.94324]
[1777552480591,32.88,76318.98,0.0,0.70397,0.00013,26.94335]
[1777552485626,32.88,76321.5,0.0,0.70432,0.00013,26.92983]
[1777552490661,32.88,76323.69,0.0,0.70461,0.00013,26.91805]
[1777552495328,32.88,76324.9,0.0,0.70478,0.00013,26.91157]
[1777552495430,32.88,76325.1,0.0,0.70481,0.00013,26.91041]
[1777552501158,32.87,76323.14,0.0,0.70455,0.00013,26.92065]
[1777552507287,32.87,76320.36,0.0,0.70418,0.00013,26.93499]
[1777552507406,32.87,76320.52,0.0,0.70421,0.00013,26.93401]
[1777552507786,32.87,76316.03,0.0,0.7036,0.00013,26.95772]
[1777552511240,32.87,76314.03,0.0,0.70334,0.00013,26.96788]
[1777552511810,32.87,76314.11,0.0,0.70335,0.00013,26.96737]
[1777552517331,32.87,76311.76,0.0,0.70305,0.00014,26.97932]
[1777552522887,32.87,76310.91,0.0,0.70295,0.00014,26.98305]
[1777552527922,32.86,76313.34,0.0,0.70329,0.00014,26.96976]
[1777552532957,32.86,76311.59,0.0,0.70308,0.00014,26.97536]
[1777552535978,32.86,76308.08,0.0,0.70261,0.00014,26.99349]
[1777552541013,32.86,76308.22,0.0,0.70265,0.00014,26.99218]
[1777552546048,32.85,76312.42,0.0,0.70323,0.00014,26.96955]
[1777552551083,32.85,76315.2,0.0,0.70361,0.00014,26.95448]
[1777552556118,32.85,76315.91,0.0,0.70372,0.00014,26.95038]
[1777552561154,32.85,76316.22,0.0,0.70377,0.00014,26.94841]
[1777552566595,32.85,76318.87,0.0,0.70413,0.00013,26.93418]
[1777552572232,32.85,76317.4,0.0,0.70394,0.00013,26.94155]
[1777552576260,32.85,76313.89,0.0,0.70347,0.00014,26.95982]
[1777552581295,32.84,76313.81,0.0,0.70347,0.00014,26.95984]
[1777552586330,32.84,76318.18,0.0,0.70407,0.00013,26.93637]
[1777552591364,32.84,76316.57,0.0,0.70388,0.00014,26.94148]
[1777552596400,32.84,76319.33,0.0,0.70426,0.00013,26.92662]
[1777552601435,32.84,76319.06,0.0,0.70423,0.00013,26.92779]
[1777552603449,32.84,76315.37,0.0,0.70373,0.00014,26.9472]
[1777552606471,32.84,76311.32,0.0,0.70319,0.00014,26.96833]
[1777552611506,32.83,76308.45,0.0,0.70281,0.00014,26.98297]
[1777552616541,32.83,76305.66,0.0,0.70245,0.00014,26.99712]
[1777552621576,32.83,76305.62,0.0,0.70245,0.00014,26.99682]
[1777552626613,32.83,76301.5,0.0,0.70191,0.00014,27.01791]
[1777552631648,32.82,76300.87,0.0,0.70184,0.00014,27.02066]
[1777552636683,32.82,76301.6,0.0,0.70195,0.00014,27.01631]
[1777552641718,32.82,76301.61,0.0,0.70196,0.00014,27.01577]
[1777552646754,32.82,76301.72,0.0,0.70199,0.00014,27.01473]
[1777552651789,32.82,76301.99,0.0,0.70205,0.00014,27.00976]
[1777552652796,32.82,76308.85,0.0,0.70298,0.00014,26.9736]
[1777552657831,32.81,76310.96,0.0,0.70327,0.00014,26.96219]
[1777552662866,32.81,76310.59,0.0,0.70323,0.00014,26.96392]
[1777552667901,32.81,76313.26,0.0,0.7036,0.00014,26.94961]
[1777552671929,32.81,76309.13,0.0,0.70304,0.00014,26.97123]
[1777552676963,32.81,76308.54,0.0,0.70297,0.00014,26.97405]
[1777552679985,32.81,76304.39,0.0,0.70241,0.00014,26.99569]
[1777552684014,32.81,76308.44,0.0,0.70297,0.00014,26.97407]
[1777552689054,32.81,76306.91,0.0,0.70277,0.00014,26.98183]
[1777552694090,32.8,76305.67,0.0,0.70261,0.00014,26.98802]
[1777552700132,32.8,76304.39,0.0,0.70244,0.00014,26.99429]
[1777552705167,32.8,76304.94,0.0,0.70253,0.00014,26.991]
[1777552710203,32.8,76304.39,0.0,0.70246,0.00014,26.99354]
[1777552715237,32.8,76302.01,0.0,0.70216,0.00014,27.00257]
[1777552720272,32.8,76302.72,0.0,0.70227,0.00014,26.99847]
[1777552725308,32.79,76303.74,0.0,0.70242,0.00014,26.99276]
[1777552730343,32.79,76302.92,0.0,0.70231,0.00014,26.99675]
[1777552736385,32.79,76304.24,0.0,0.7025,0.00014,26.98943]
[1777552741420,32.79,76303.94,0.0,0.70247,0.00014,26.99072]
[1777552746455,32.79,76303.12,0.0,0.70236,0.00014,26.99474]
[1777552749476,32.79,76308.06,0.0,0.70304,0.00014,26.96857]
[1777552754511,32.79,76308.56,0.0,0.70311,0.00014,26.96576]
[1777552759546,32.79,76308.63,0.0,0.70312,0.00014,26.9652]
[1777552764581,32.78,76309.11,0.0,0.70319,0.00014,26.96249]
[1777552771629,32.78,76312.07,0.0,0.70361,0.00014,26.94356]
[1777552776665,32.78,76308.08,0.0,0.70308,0.00014,26.96449]
[1777552781701,32.78,76308.0,0.0,0.70307,0.00014,26.96468]
[1777552786736,32.78,76308.53,0.0,0.70315,0.00014,26.96166]
[1777552792779,32.78,76307.78,0.0,0.70305,0.00014,26.96534]
[1777552797813,32.78,76307.77,0.0,0.70306,0.00014,26.96517]
[1777552802848,32.78,76307.47,0.0,0.70302,0.00014,26.96652]
[1777552804862,32.78,76311.85,0.0,0.70362,0.00014,26.9433]
[1777552806876,32.78,76315.92,0.0,0.70417,0.00014,26.9217]
[1777552811910,32.78,76316.71,0.0,0.70428,0.00014,26.91747]
[1777552816946,32.78,76308.41,0.0,0.70315,0.00014,26.96133]
[1777552821984,32.78,76305.28,0.0,0.70274,0.00014,26.97756]
[1777552827021,32.77,76304.64,0.0,0.70266,0.00014,26.98057]
[1777552828028,32.77,76310.36,0.0,0.70344,0.00014,26.95031]
[1777552832056,32.77,76306.56,0.0,0.70294,0.00014,26.96706]
[1777552838097,32.77,76307.87,0.0,0.70313,0.00014,26.9598]
[1777552843133,32.77,76306.75,0.0,0.70298,0.00014,26.96545]
[1777552848168,32.77,76306.27,0.0,0.70292,0.00014,26.96773]
[1777552853204,32.77,76304.31,0.0,0.70266,0.00014,26.97778]
[1777552858239,32.77,76303.62,0.0,0.70258,0.00014,26.98111]
[1777552863275,32.76,76304.54,0.0,0.70271,0.00014,26.97597]
[1777552868310,32.76,76301.35,0.0,0.70228,0.00014,26.99247]
[1777552873350,32.76,76301.2,0.0,0.70227,0.00014,26.99294]
[1777552879392,32.76,76301.27,0.0,0.70229,0.00014,26.9922]
[1777552885497,32.76,76301.12,0.0,0.70228,0.00014,26.99263]
[1777552890530,32.76,76288.19,0.0,0.70053,0.00014,27.06014]
[1777552891539,32.76,76284.97,0.0,0.70011,0.00014,27.07372]
[1777552894560,32.76,76289.58,0.0,0.70074,0.00014,27.04927]
[1777552896575,32.75,76293.17,0.0,0.70124,0.00014,27.03029]
[1777552900602,32.75,76289.13,0.0,0.7007,0.00014,27.05109]
[1777552905637,32.75,76285.62,0.0,0.70023,0.00014,27.06888]
[1777552910672,32.75,76284.8,0.0,0.70013,0.00014,27.07262]
[1777552911678,32.75,76280.54,0.0,0.69955,0.00014,27.09469]
[1777552913693,32.75,76276.55,0.0,0.69902,0.00014,27.11515]
[1777552918728,32.75,76274.79,0.0,0.69877,0.00014,27.12455]
[1777552923763,32.75,76276.48,0.0,0.69898,0.00014,27.11644]
[1777552928798,32.75,76277.24,0.0,0.69907,0.00014,27.11319]
[1777552933833,32.76,76275.5,0.0,0.69882,0.00014,27.12287]
[1777552938868,32.76,76278.37,0.0,0.69919,0.00014,27.10865]
[1777552943904,32.76,76277.62,0.0,0.69907,0.00014,27.1132]
[1777552947933,32.77,76271.75,0.0,0.69826,0.00014,27.1441]
[1777552951684,32.77,76271.54,0.0,0.69822,0.00014,27.14546]
[1777552951736,32.77,76271.54,0.0,0.69822,0.00014,27.14546]
[1777552951827,32.77,76271.54,0.0,0.69822,0.00014,27.14546]
[1777552952074,32.77,76271.54,0.0,0.69822,0.00014,27.14546]
[1777552952172,32.77,76270.74,0.0,0.69813,0.00014,27.14659]
[1777552957222,32.77,76268.4,0.0,0.6978,0.00014,27.15903]
[1777552967066,32.77,76264.31,0.0,0.69722,0.00014,27.18104]
[1777552972101,32.78,76266.82,0.0,0.69755,0.00014,27.16853]
[1777552977137,32.78,76268.37,0.0,0.69775,0.00014,27.16104]
[1777552982171,32.78,76269.92,0.0,0.69795,0.00014,27.15361]
[1777552983178,32.78,76274.96,0.0,0.69863,0.00014,27.12768]
[1777552985192,32.78,76280.48,0.0,0.69938,0.00014,27.09933]
[1777552990229,32.79,76278.56,0.0,0.6991,0.00014,27.11012]
[1777552995264,32.79,76278.7,0.0,0.69909,0.00014,27.11031]
[1777553000298,32.79,76278.4,0.0,0.69903,0.00014,27.11261]
[1777553005333,32.8,76278.38,0.0,0.69901,0.00014,27.11344]
[1777553008942,32.8,76278.38,0.0,0.69901,0.00014,27.11344]
[1777553008976,32.8,76278.38,0.0,0.699,0.00014,27.11387]
[1777553014397,32.8,76277.32,0.0,0.69885,0.00014,27.11713]
[1777553017334,32.8,76277.34,0.0,0.69885,0.00014,27.11716]
[1777553017418,32.81,76277.5,0.0,0.69887,0.00014,27.1166]
[1777553020438,32.81,76270.19,0.0,0.69786,0.00014,27.15475]
[1777553025474,32.81,76266.61,0.0,0.69736,0.00014,27.17361]
[1777553030509,32.81,76265.96,0.0,0.69726,0.00014,27.17737]
[1777553035544,32.81,76265.09,0.0,0.69713,0.00014,27.18225]
[1777553040579,32.82,76263.5,0.0,0.6969,0.00014,27.1908]
[1777553045615,32.82,76263.9,0.0,0.69695,0.00014,27.18909]
[1777553048060,32.82,76263.58,0.0,0.69691,0.00014,27.1908]
[1777553048134,32.82,76263.58,0.0,0.69691,0.00014,27.1908]
[1777553048930,32.82,76263.91,0.0,0.69695,0.00014,27.18917]
[1777553048983,32.82,76247.81,0.0,0.69474,0.00014,27.27144]
[1777553049969,32.82,76233.9,0.0,0.69282,0.00014,27.34206]
[1777553050650,32.82,76232.21,0.0,0.69259,0.00014,27.35076]
[1777553052129,32.82,76232.21,0.0,0.69259,0.00014,27.35076]
[1777553052197,32.82,76234.57,0.0,0.69291,0.00014,27.33907]
[1777553058118,32.83,76235.76,0.0,0.69305,0.00014,27.33406]
[1777553063742,32.83,76235.49,0.0,0.69297,0.00014,27.33676]
[1777553065754,32.83,76230.54,0.0,0.69228,0.00014,27.36203]
[1777553066766,32.83,76230.54,0.0,0.69228,0.00014,27.36203]
[1777553072808,32.83,76224.84,0.0,0.69152,0.00014,27.38741]
[1777553074824,32.83,76229.96,0.0,0.69222,0.00014,27.36172]
[1777553075830,32.83,76234.66,0.0,0.69287,0.00014,27.33809]
[1777553078090,32.83,76235.32,0.0,0.69296,0.00014,27.33479]
[1777553079859,32.83,76230.41,0.0,0.69228,0.00014,27.35957]
[1777553082811,32.83,76228.62,0.0,0.69203,0.00014,27.36856]
[1777553087915,32.84,76227.85,0.0,0.69191,0.00014,27.3732]
[1777553092950,32.84,76226.29,0.0,0.69167,0.00014,27.38177]
[1777553094903,32.84,76225.22,0.0,0.69152,0.00014,27.38726]
[1777553095052,32.84,76225.22,0.0,0.69152,0.00014,27.38726]
[1777553095076,32.84,76225.22,0.0,0.69152,0.00014,27.38726]
[1777553095324,32.84,76225.22,0.0,0.69152,0.00014,27.38726]
[1777553095426,32.84,76222.43,0.0,0.69113,0.00014,27.40146]
[1777553101005,32.85,76220.49,0.0,0.69085,0.00014,27.41168]
[1777553105943,32.85,76218.05,0.0,0.6905,0.00014,27.42424]
[1777553106040,32.85,76224.1,0.0,0.69134,0.00014,27.39417]
[1777553107048,32.85,76234.82,0.0,0.69281,0.00014,27.34036]
[1777553109062,32.85,76238.1,0.0,0.69326,0.00014,27.32383]
[1777553114097,32.85,76240.46,0.0,0.69359,0.00014,27.31173]
[1777553116111,32.85,76249.25,0.0,0.6948,0.00014,27.26718]
[1777553116810,32.85,76249.25,0.0,0.6948,0.00014,27.26718]
[1777553118087,32.85,76252.88,0.0,0.6953,0.00014,27.24871]
[1777553119132,32.85,76247.01,0.0,0.69449,0.00014,27.27851]
[1777553124167,32.85,76246.54,0.0,0.69442,0.00014,27.28108]
[1777553128194,32.85,76251.79,0.0,0.69514,0.00014,27.25442]
[1777553133230,32.85,76251.92,0.0,0.69518,0.00014,27.25064]
[1777553138265,32.85,76254.91,0.0,0.69559,0.00014,27.23544]
[1777553142293,32.85,76260.09,0.0,0.69629,0.00014,27.20909]
[1777553147328,32.85,76262.39,0.0,0.6966,0.00014,27.1975]
[1777553153370,32.85,76260.64,0.0,0.69636,0.00014,27.20672]
[1777553158405,32.85,76261.46,0.0,0.69646,0.00014,27.20276]
[1777553158628,32.85,76261.46,0.0,0.69646,0.00014,27.20276]
[1777553162101,32.85,76265.38,0.0,0.69699,0.00014,27.18293]
[1777553167468,32.86,76266.44,0.0,0.69713,0.00014,27.17791]
[1777553172285,32.86,76266.81,0.0,0.69717,0.00014,27.17631]
[1777553172835,32.86,76263.98,0.0,0.69678,0.00014,27.19089]
[1777553176482,32.86,76259.79,0.0,0.69621,0.00014,27.21248]
[1777553176549,32.86,76258.81,0.0,0.69607,0.00014,27.21753]
[1777553178388,32.86,76258.81,0.0,0.69607,0.00014,27.21753]
[1777553180089,32.86,76256.09,0.0,0.6957,0.00014,27.23147]
[1777553182572,32.86,76261.11,0.0,0.69638,0.00014,27.20597]
[1777553185245,32.86,76261.61,0.0,0.69645,0.00014,27.20346]
[1777553190491,32.86,76262.84,0.0,0.69661,0.00014,27.19743]
[1777553196318,32.86,76263.05,0.0,0.69665,0.00014,27.19352]
[1777553196873,32.86,76262.97,0.0,0.69663,0.00014,27.19398]
[1777553196974,32.86,76258.27,0.0,0.69599,0.00014,27.21803]
[1777553201705,32.86,76264.3,0.0,0.69681,0.00014,27.18731]
[1777553206741,32.86,76263.08,0.0,0.69664,0.00014,27.19378]
[1777553211779,32.87,76264.32,0.0,0.6968,0.00014,27.18767]
[1777553216815,32.87,76265.16,0.0,0.69691,0.00014,27.18362]
[1777553221850,32.87,76265.15,0.0,0.6969,0.00014,27.18396]
[1777553226885,32.87,76265.51,0.0,0.69695,0.00014,27.18241]
[1777553227892,32.87,76270.47,0.0,0.69762,0.00014,27.15702]
[1777553232928,32.87,76270.56,0.0,0.69762,0.00014,27.15699]
[1777553235948,32.87,76275.03,0.0,0.69823,0.00014,27.13426]
[1777553238968,32.88,76279.22,0.0,0.69879,0.00014,27.113]
[1777553242579,32.87,76277.45,0.0,0.69855,0.00014,27.1218]
[1777553247026,32.87,76283.76,0.0,0.69944,0.00014,27.08816]
[1777553252062,32.87,76283.85,0.0,0.69948,0.00014,27.08407]
[1777553257097,32.86,76283.67,0.0,0.69947,0.00014,27.08446]
[1777553262132,32.86,76285.8,0.0,0.69977,0.00014,27.07288]
[1777553267167,32.86,76288.29,0.0,0.70012,0.00014,27.05946]
[1777553272203,32.86,76286.64,0.0,0.69991,0.00014,27.06753]
[1777553277240,32.85,76285.93,0.0,0.69983,0.00014,27.07068]
[1777553282276,32.85,76289.29,0.0,0.7003,0.00014,27.05268]
[1777553284291,32.85,76294.4,0.0,0.70099,0.00014,27.02587]
[1777553289326,32.85,76298.06,0.0,0.7015,0.00014,27.00644]
[1777553294361,32.85,76295.09,0.0,0.7011,0.00014,27.02166]
[1777553298389,32.85,76290.58,0.0,0.7005,0.00014,27.04493]
[1777553303424,32.84,76291.03,0.0,0.70057,0.00014,27.0422]
[1777553308459,32.84,76290.55,0.0,0.70051,0.00014,27.04435]
[1777553313494,32.84,76294.69,0.0,0.7011,0.00014,27.01933]
[1777553318529,32.84,76294.34,0.0,0.70105,0.00014,27.02119]
[1777553323564,32.85,76295.8,0.0,0.70121,0.00014,27.01486]
[1777553329605,32.85,76293.12,0.0,0.70082,0.00014,27.03012]
[1777553334641,32.86,76293.22,0.0,0.70081,0.00014,27.0306]
[1777553339676,32.86,76293.08,0.0,0.70077,0.00014,27.03232]
[1777553344712,32.87,76292.98,0.0,0.70073,0.00014,27.03381]
[1777553345718,32.87,76297.34,0.0,0.70132,0.00014,27.01127]
[1777553350753,32.87,76295.93,0.0,0.7011,0.00014,27.01969]
[1777553355788,32.88,76297.14,0.0,0.70124,0.00014,27.01442]
[1777553360825,32.88,76294.22,0.0,0.70082,0.00014,27.03066]
[1777553365859,32.89,76295.8,0.0,0.70101,0.00014,27.02342]
[1777553370895,32.89,76295.59,0.0,0.70095,0.00014,27.02551]
[1777553373920,32.9,76283.4,0.0,0.6993,0.00014,27.08626]
[1777553375934,32.9,76280.96,0.0,0.69896,0.00014,27.09913]
[1777553380968,32.9,76282.29,0.0,0.69913,0.00014,27.09287]
[1777553386004,32.9,76283.24,0.0,0.69924,0.00014,27.0886]
[1777553390034,32.9,76279.25,0.0,0.69869,0.00014,27.10969]
[1777553395069,32.91,76277.39,0.0,0.69842,0.00014,27.11977]
[1777553399096,32.91,76284.91,0.0,0.69943,0.00014,27.08132]
[1777553400105,32.91,76289.15,0.0,0.70001,0.00014,27.05949]
[1777553402119,32.91,76296.23,0.0,0.70096,0.00014,27.02302]
[1777553407153,32.92,76296.82,0.0,0.70102,0.00014,27.0209]
[1777553412188,32.92,76296.42,0.0,0.70094,0.00014,27.02391]
[1777553417223,32.92,76295.42,0.0,0.70078,0.00014,27.03003]
[1777553422258,32.93,76298.15,0.0,0.70113,0.00014,27.01676]
[1777553424362,32.93,76298.08,0.0,0.70111,0.00014,27.01732]
[1777553424398,32.93,76299.65,0.0,0.70132,0.00014,27.00933]
[1777553425279,32.93,76305.44,0.0,0.7021,0.00014,26.9793]
[1777553430314,32.94,76305.96,0.0,0.70214,0.00014,26.97774]
[1777553435348,32.94,76307.03,0.0,0.70228,0.00014,26.97015]
[1777553440384,32.95,76306.43,0.0,0.70217,0.00014,26.97438]
[1777553444416,32.95,76311.13,0.0,0.70278,0.00013,26.95064]
[1777553449451,32.96,76310.99,0.0,0.70274,0.00013,26.95252]
[1777553454486,32.96,76311.48,0.0,0.70278,0.00013,26.95107]
[1777553459521,32.97,76311.98,0.0,0.70282,0.00013,26.94954]
[1777553460868,32.97,76313.56,0.0,0.70302,0.00013,26.94147]
[1777553460890,32.97,76313.56,0.0,0.70302,0.00013,26.94147]
[1777553461090,32.97,76313.56,0.0,0.70302,0.00013,26.94147]
[1777553461536,32.97,76325.02,0.0,0.70456,0.00013,26.88141]
[1777553462543,32.97,76334.07,0.0,0.70577,0.00013,26.83381]
[1777553463550,32.97,76342.38,0.0,0.70689,0.00013,26.78965]
[1777553464093,32.97,76342.38,0.0,0.70689,0.00013,26.78965]
[1777553469592,32.97,76343.69,0.0,0.70705,0.00013,26.78305]
[1777553474675,32.97,76344.8,0.0,0.70719,0.00013,26.77749]
[1777553476860,32.97,76348.46,0.0,0.70768,0.00013,26.75812]
[1777553481134,32.98,76351.47,0.0,0.70807,0.00013,26.74243]
[1777553481677,32.98,76358.6,0.0,0.70902,0.00013,26.7043]
[1777553484697,32.98,76359.68,0.0,0.70915,0.00013,26.69896]
[1777553489733,32.98,76359.95,0.0,0.70917,0.00013,26.69834]
[1777553491388,32.98,76359.95,0.0,0.70917,0.00013,26.69834]
[1777553491747,32.98,76362.54,0.0,0.70952,0.00013,26.68178]
[1777553496782,32.99,76364.08,0.0,0.7097,0.00013,26.67441]
[1777553501817,32.99,76366.85,0.0,0.71005,0.00013,26.66042]
[1777553502824,32.99,76371.29,0.0,0.71064,0.00013,26.63664]
[1777553506852,33.0,76382.67,0.0,0.71213,0.00013,26.5759]
[1777553511887,33.0,76383.16,0.0,0.71216,0.00013,26.57468]
[1777553513902,33.01,76371.91,0.0,0.71065,0.00013,26.63622]
[1777553515916,33.01,76368.35,0.0,0.71017,0.00013,26.65587]
[1777553517332,33.01,76368.35,0.0,0.71017,0.00013,26.65587]
[1777553517573,33.01,76368.35,0.0,0.71017,0.00013,26.65587]
[1777553519944,33.01,76364.43,0.0,0.70963,0.00013,26.67778]
[1777553521958,33.01,76359.61,0.0,0.70898,0.00013,26.70405]
[1777553522965,33.01,76352.9,0.0,0.70808,0.00013,26.74016]
[1777553525986,33.01,76346.11,0.0,0.70716,0.00013,26.77676]
[1777553531021,33.02,76340.5,0.0,0.7064,0.00013,26.80712]
[1777553532203,33.02,76340.5,0.0,0.7064,0.00013,26.80712]
[1777553532840,33.02,76332.3,0.0,0.7053,0.00013,26.85063]
[1777553533059,33.02,76332.3,0.0,0.7053,0.00013,26.85063]
[1777553533525,33.02,76332.3,0.0,0.7053,0.00013,26.85063]
[1777553533775,33.02,76332.3,0.0,0.7053,0.00013,26.85063]
[1777553533785,33.02,76315.33,0.0,0.70302,0.00013,26.93993]
[1777553534364,33.02,76315.33,0.0,0.70302,0.00013,26.93993]
[1777553534467,33.02,76315.33,0.0,0.70302,0.00013,26.93993]
[1777553534553,33.02,76315.33,0.0,0.70302,0.00013,26.93993]
[1777553534646,33.02,76315.33,0.0,0.70302,0.00013,26.93993]
[1777553534908,33.02,76315.33,0.0,0.70302,0.00013,26.93993]
[1777553534746,33.02,76284.73,0.0,0.69888,0.00014,27.09889]
[1777553535061,33.02,76284.73,0.0,0.69888,0.00014,27.09889]
[1777553535066,33.02,76282.21,0.0,0.69854,0.00014,27.11164]
[1777553536240,33.02,76282.21,0.0,0.69854,0.00014,27.11164]
[1777553536341,33.02,76281.71,0.0,0.69848,0.00014,27.11399]
[1777553541470,33.02,76282.68,0.0,0.6986,0.00014,27.10933]
[1777553542078,33.02,76281.71,0.0,0.69847,0.00014,27.11448]
[1777553542458,33.02,76282.0,0.0,0.69851,0.00014,27.11299]
[1777553544114,33.02,76288.53,0.0,0.69939,0.00014,27.07958]
[1777553549274,33.02,76291.59,0.0,0.69979,0.00014,27.06427]
[1777553549863,33.02,76295.39,0.0,0.7003,0.00014,27.04485]
[1777553552172,33.02,76291.51,0.0,0.69978,0.00014,27.06196]
[1777553557207,33.02,76291.88,0.0,0.69983,0.00014,27.06043]
[1777553560228,33.03,76298.18,0.0,0.70067,0.00014,27.02808]
[1777553565263,33.03,76296.78,0.0,0.70047,0.00014,27.03591]
[1777553566270,33.03,76288.41,0.0,0.69933,0.00014,27.07923]
[1777553567277,33.03,76282.84,0.0,0.69858,0.00014,27.10798]
[1777553569291,33.03,76279.11,0.0,0.69807,0.00014,27.12726]
[1777553572311,33.03,76282.85,0.0,0.69857,0.00014,27.10826]
[1777553574325,33.03,76288.46,0.0,0.69933,0.00014,27.07959]
[1777553579361,33.04,76291.24,0.0,0.69969,0.00014,27.06588]
[1777553585403,33.04,76292.27,0.0,0.69981,0.00014,27.06137]
[1777553589431,33.04,76286.35,0.0,0.69899,0.00014,27.09241]
[1777553594466,33.04,76287.22,0.0,0.6991,0.00014,27.0885]
[1777553599501,33.05,76285.77,0.0,0.69888,0.00014,27.09653]
[1777553603529,33.05,76281.75,0.0,0.69833,0.00014,27.11757]
[1777553608564,33.05,76277.64,0.0,0.69776,0.00014,27.13901]
[1777553610578,33.05,76281.47,0.0,0.69828,0.00014,27.11955]
[1777553615614,33.05,76282.13,0.0,0.69837,0.00014,27.11349]
[1777553616621,33.05,76286.71,0.0,0.69899,0.00014,27.09008]
[1777553618635,33.06,76290.44,0.0,0.69949,0.00014,27.07114]
[1777553623670,33.06,76289.95,0.0,0.69941,0.00014,27.07433]
[1777553628706,33.06,76290.04,0.0,0.6994,0.00014,27.07453]
[1777553633741,33.06,76287.41,0.0,0.69903,0.00014,27.0887]
[1777553641797,33.07,76289.01,0.0,0.69922,0.00014,27.08145]
[1777553646832,33.07,76292.19,0.0,0.69964,0.00014,27.06573]
[1777553651867,33.08,76289.27,0.0,0.69923,0.00014,27.08146]
[1777553656902,33.08,76289.67,0.0,0.69926,0.00014,27.08002]
[1777553661937,33.08,76289.03,0.0,0.69916,0.00014,27.08391]
[1777553666972,33.09,76292.71,0.0,0.69964,0.00014,27.06569]
[1777553668986,33.09,76297.03,0.0,0.70022,0.00014,27.04371]
[1777553674021,33.09,76294.65,0.0,0.6999,0.00014,27.05361]
[1777553679058,33.09,76292.6,0.0,0.6996,0.00014,27.06488]
[1777553684092,33.1,76290.49,0.0,0.6993,0.00014,27.07632]
[1777553689127,33.1,76288.93,0.0,0.69908,0.00014,27.08488]
[1777553694163,33.1,76289.27,0.0,0.69911,0.00014,27.08369]
[1777553699198,33.1,76290.53,0.0,0.69927,0.00014,27.07779]
[1777553704233,33.11,76290.42,0.0,0.69924,0.00014,27.07895]
[1777553706247,33.11,76280.93,0.0,0.69795,0.00014,27.12776]
[1777553709269,33.11,76287.04,0.0,0.69877,0.00014,27.09671]
[1777553714303,33.11,76289.46,0.0,0.69908,0.00014,27.08487]
[1777553719338,33.11,76288.99,0.0,0.699,0.00014,27.08785]
[1777553724373,33.12,76289.68,0.0,0.69908,0.00014,27.08488]
[1777553730415,33.12,76290.29,0.0,0.69915,0.00014,27.08245]
[1777553735450,33.12,76290.28,0.0,0.69915,0.00014,27.07999]
[1777553740484,33.13,76291.67,0.0,0.69932,0.00014,27.07344]
[1777553745520,33.13,76291.75,0.0,0.69932,0.00014,27.07364]
[1777553750555,33.13,76294.16,0.0,0.69963,0.00013,27.06187]
[1777553755590,33.14,76295.51,0.0,0.69979,0.00013,27.0556]
[1777553760625,33.14,76293.76,0.0,0.69954,0.00013,27.06524]
[1777553762639,33.14,76289.44,0.0,0.69895,0.00014,27.08764]
[1777553765660,33.14,76285.66,0.0,0.69843,0.00014,27.10726]
[1777553767674,33.14,76280.53,0.0,0.69774,0.00014,27.1336]
[1777553772709,33.14,76280.94,0.0,0.69779,0.00014,27.13176]
[1777553775734,33.14,76277.01,0.0,0.69725,0.00014,27.15193]
[1777553776742,33.14,76269.36,0.0,0.69621,0.00014,27.19077]
[1777553781777,33.14,76267.16,0.0,0.69591,0.00014,27.20187]
[1777553785805,33.14,76274.1,0.0,0.69686,0.00014,27.16665]
[1777553790840,33.14,76279.99,0.0,0.69765,0.00014,27.13674]
[1777553791942,33.14,76279.99,0.0,0.69765,0.00014,27.13674]
[1777553792091,33.14,76279.99,0.0,0.69765,0.00014,27.13674]
[1777553792138,33.14,76274.13,0.0,0.69688,0.00014,27.16346]
[1777553792467,33.14,76274.13,0.0,0.69688,0.00014,27.16346]
[1777553792854,33.14,76266.94,0.0,0.6959,0.00014,27.19988]
[1777553794086,33.14,76266.94,0.0,0.6959,0.00014,27.19988]
[1777553799903,33.14,76267.87,0.0,0.69603,0.00014,27.19494]
[1777553801537,33.14,76267.64,0.0,0.696,0.00014,27.19606]
[1777553801917,33.14,76272.4,0.0,0.69665,0.00014,27.17192]
[1777553802206,33.14,76272.4,0.0,0.69665,0.00014,27.17192]
[1777553802924,33.14,76276.05,0.0,0.69714,0.00014,27.15337]
[1777553805814,33.14,76277.49,0.0,0.69734,0.00014,27.14605]
[1777553808966,33.14,76283.62,0.0,0.69817,0.00014,27.11486]
[1777553812594,33.14,76283.17,0.0,0.6981,0.00014,27.11728]
[1777553818029,33.14,76284.04,0.0,0.69821,0.00014,27.11314]
[1777553823064,33.15,76283.62,0.0,0.69815,0.00014,27.11558]
[1777553828099,33.15,76287.05,0.0,0.69861,0.00014,27.09837]
[1777553829142,33.15,76287.05,0.0,0.69861,0.00014,27.09837]
[1777553833623,33.15,76286.38,0.0,0.69851,0.00014,27.1022]
[1777553839176,33.15,76282.85,0.0,0.69801,0.00014,27.12074]
[1777553843203,33.15,76277.09,0.0,0.69723,0.00014,27.15031]
[1777553845133,33.15,76279.07,0.0,0.6975,0.00014,27.14028]
[1777553847368,33.15,76279.34,0.0,0.69753,0.00014,27.13901]
[1777553853147,33.15,76279.27,0.0,0.69753,0.00014,27.13651]
[1777553854639,33.16,76280.21,0.0,0.69765,0.00014,27.13183]
[1777553855327,33.16,76281.02,0.0,0.69776,0.00014,27.12776]
[1777553857079,33.16,76281.12,0.0,0.69777,0.00014,27.12732]
[1777553866367,33.16,76283.95,0.0,0.69814,0.00014,27.11373]
[1777553871402,33.16,76283.65,0.0,0.69809,0.00014,27.11565]
[1777553876437,33.16,76283.64,0.0,0.69808,0.00014,27.11607]
[1777553881472,33.17,76282.69,0.0,0.69794,0.00014,27.12127]
[1777553885500,33.17,76278.21,0.0,0.69733,0.00014,27.14434]
[1777553886428,33.17,76278.21,0.0,0.69733,0.00014,27.14434]
[1777553888752,33.17,76280.51,0.0,0.69764,0.00014,27.13272]
[1777553891611,33.17,76280.59,0.0,0.69764,0.00014,27.13246]
[1777553893159,33.17,76281.27,0.0,0.69773,0.00014,27.12905]
[1777553897803,33.17,76281.12,0.0,0.69771,0.00014,27.13009]
[1777553898657,33.17,76281.26,0.0,0.69772,0.00014,27.12943]
[1777553904632,33.17,76283.36,0.0,0.698,0.00014,27.11918]
[1777553909667,33.17,76283.33,0.0,0.69798,0.00014,27.11965]
[1777553914703,33.18,76282.74,0.0,0.69791,0.00014,27.11987]
[1777553919738,33.18,76285.09,0.0,0.69822,0.00014,27.10822]
[1777553924773,33.18,76284.75,0.0,0.69817,0.00014,27.1103]
[1777553929813,33.18,76284.32,0.0,0.6981,0.00014,27.1127]
[1777553930815,33.18,76288.63,0.0,0.69868,0.00014,27.0909]
[1777553932606,33.18,76288.74,0.0,0.69869,0.00014,27.09042]
[1777553937864,33.18,76289.85,0.0,0.69883,0.00013,27.08526]
[1777553942899,33.19,76290.25,0.0,0.69887,0.00013,27.08365]
[1777553947935,33.19,76290.01,0.0,0.69883,0.00013,27.0853]
[1777553948785,33.19,76290.01,0.0,0.69883,0.00013,27.0853]
[1777553954983,33.19,76292.47,0.0,0.69915,0.00013,27.07333]
[1777553960019,33.19,76292.71,0.0,0.69917,0.00013,27.07254]
[1777553965054,33.19,76289.69,0.0,0.69875,0.00013,27.08839]
[1777553970089,33.2,76286.69,0.0,0.69834,0.00014,27.10403]
[1777553975124,33.2,76285.88,0.0,0.69824,0.00014,27.10533]
[1777553980159,33.2,76283.72,0.0,0.69794,0.00014,27.11659]
[1777553985194,33.2,76283.92,0.0,0.69796,0.00014,27.1158]
[1777553990000,33.2,76281.18,0.0,0.69759,0.00014,27.12993]
[1777553990229,33.2,76275.75,0.0,0.69685,0.00014,27.15754]
[1777553995264,33.2,76276.38,0.0,0.69694,0.00014,27.1544]
[1777554000299,33.2,76276.12,0.0,0.6969,0.00014,27.15566]
[1777554000895,33.2,76276.12,0.0,0.6969,0.00014,27.15566]
[1777554001309,33.2,76280.6,0.0,0.69751,0.00014,27.13291]
[1777554002318,33.2,76288.26,0.0,0.69854,0.00013,27.09388]
[1777554003325,33.2,76293.03,0.0,0.69919,0.00013,27.0695]
[1777554006346,33.2,76294.05,0.0,0.69935,0.00013,27.06335]
[1777554009367,33.19,76300.6,0.0,0.70025,0.00013,27.02907]
[1777554010375,33.19,76305.65,0.0,0.70093,0.00013,27.00287]
[1777554012389,33.19,76310.17,0.0,0.70155,0.00013,26.9792]
[1777554013396,33.19,76305.53,0.0,0.70092,0.00013,27.00303]
[1777554017423,33.19,76301.72,0.0,0.70043,0.00013,27.02195]
[1777554020446,33.18,76297.44,0.0,0.69987,0.00013,27.04338]
[1777554025480,33.18,76299.91,0.0,0.70022,0.00013,27.02979]
[1777554029509,33.18,76305.5,0.0,0.70096,0.00013,27.0014]
[1777554034544,33.18,76309.37,0.0,0.70148,0.00013,26.97899]
[1777554039580,33.19,76308.97,0.0,0.70141,0.00013,26.98176]
[1777554045049,33.19,76309.23,0.0,0.70143,0.00013,26.98096]
[1777554050656,33.2,76308.27,0.0,0.70128,0.00013,26.98687]
[1777554055691,33.2,76307.17,0.0,0.70112,0.00013,26.9931]
[1777554061089,33.2,76306.84,0.0,0.70107,0.00013,26.99523]
[1777554061191,33.2,76302.24,0.0,0.70044,0.00013,27.01904]
[1777554062051,33.2,76294.92,0.0,0.69946,0.00013,27.05659]
[1777554063748,33.2,76291.1,0.0,0.69895,0.00013,27.07596]
[1777554066769,33.2,76285.42,0.0,0.69819,0.00014,27.10463]
[1777554068782,33.2,76281.65,0.0,0.69768,0.00014,27.12369]
[1777554073543,33.2,76281.38,0.0,0.69765,0.00014,27.12497]
[1777554077845,33.2,76277.01,0.0,0.69706,0.00014,27.14699]
[1777554079354,33.2,76277.01,0.0,0.69706,0.00014,27.14699]
[1777554079679,33.2,76277.38,0.0,0.69712,0.00014,27.14502]
[1777554080387,33.2,76277.38,0.0,0.69712,0.00014,27.14502]
[1777554081172,33.19,76278.63,0.0,0.69729,0.00014,27.13863]
[1777554086908,33.19,76280.51,0.0,0.69755,0.00014,27.12886]
[1777554091945,33.19,76281.01,0.0,0.69763,0.00014,27.12315]
[1777554096980,33.19,76281.7,0.0,0.69772,0.00014,27.1196]
[1777554101226,33.19,76282.75,0.0,0.69787,0.00014,27.11422]
[1777554102015,33.19,76288.43,0.0,0.69864,0.00014,27.08523]
[1777554107050,33.19,76289.92,0.0,0.69883,0.00013,27.07776]
[1777554110455,33.19,76287.31,0.0,0.69848,0.00014,27.09115]
[1777554116113,33.19,76282.44,0.0,0.69782,0.00014,27.11598]
[1777554121148,33.19,76283.26,0.0,0.69793,0.00014,27.11174]
[1777554126183,33.19,76283.49,0.0,0.69797,0.00014,27.11044]
[1777554131219,33.19,76282.22,0.0,0.6978,0.00014,27.11673]
[1777554132332,33.19,76282.22,0.0,0.6978,0.00014,27.11673]
[1777554132956,33.19,76282.8,0.0,0.69788,0.00014,27.11374]
[1777554138268,33.19,76289.68,0.0,0.69881,0.00013,27.07855]
[1777554143303,33.19,76289.51,0.0,0.69879,0.00013,27.07949]
[1777554146854,33.19,76289.51,0.0,0.69879,0.00013,27.07949]
[1777554147332,33.19,76295.71,0.0,0.69962,0.00013,27.04783]
[1777554152369,33.19,76308.92,0.0,0.70144,0.00013,26.97577]
[1777554154383,33.19,76311.38,0.0,0.70178,0.00013,26.96265]
[1777554159417,33.18,76311.54,0.0,0.70182,0.00013,26.96102]
[1777554164453,33.18,76315.49,0.0,0.70237,0.00013,26.93971]
[1777554169488,33.18,76314.99,0.0,0.70232,0.00013,26.94156]
[1777554174522,33.17,76316.63,0.0,0.70256,0.00013,26.93213]
[1777554175450,33.17,76316.63,0.0,0.70256,0.00013,26.93213]
[1777554176536,33.17,76322.93,0.0,0.70341,0.00013,26.89902]
[1777554181572,33.17,76324.66,0.0,0.70366,0.00013,26.88941]
[1777554186607,33.16,76324.44,0.0,0.70365,0.00013,26.88995]
[1777554191642,33.16,76324.51,0.0,0.70367,0.00013,26.88897]
[1777554196677,33.16,76323.5,0.0,0.70355,0.00013,26.89361]
[1777554201711,33.16,76323.76,0.0,0.7036,0.00013,26.89161]
[1777554206747,33.15,76323.42,0.0,0.70357,0.00013,26.89276]
[1777554211781,33.15,76325.64,0.0,0.7039,0.00013,26.8774]
[1777554214425,33.15,76330.41,0.0,0.70454,0.00013,26.85217]
[1777554214803,33.15,76335.22,0.0,0.70519,0.00013,26.8268]
[1777554217825,33.15,76326.16,0.0,0.70398,0.00013,26.87414]
[1777554222079,33.15,76325.1,0.0,0.70385,0.00013,26.87935]
[1777554227893,33.14,76328.57,0.0,0.70433,0.00013,26.86047]
[1777554231923,33.14,76337.71,0.0,0.70556,0.00013,26.81206]
[1777554233937,33.14,76331.48,0.0,0.70473,0.00013,26.84474]
[1777554236332,33.14,76332.31,0.0,0.70484,0.00013,26.8403]
[1777554241993,33.14,76330.78,0.0,0.70465,0.00013,26.84785]
[1777554247033,33.14,76330.46,0.0,0.70462,0.00013,26.84915]
[1777554252068,33.13,76328.45,0.0,0.70435,0.00013,26.85934]
[1777554258110,33.13,76329.36,0.0,0.70449,0.00013,26.85419]
[1777554263146,33.13,76327.75,0.0,0.70428,0.00013,26.86231]
[1777554268285,33.13,76325.09,0.0,0.70393,0.00013,26.87598]
[1777554269188,33.13,76318.42,0.0,0.70304,0.00013,26.9107]
[1777554271202,33.13,76314.99,0.0,0.70259,0.00013,26.92525]
[1777554273215,33.13,76304.5,0.0,0.70119,0.00013,26.97948]
[1777554274223,33.13,76300.42,0.0,0.70064,0.00013,27.00046]
[1777554275229,33.13,76294.74,0.0,0.69988,0.00014,27.02962]
[1777554280265,33.12,76295.8,0.0,0.70004,0.00014,27.02343]
[1777554285300,33.12,76296.14,0.0,0.7001,0.00014,27.02103]
[1777554287317,33.12,76303.14,0.0,0.70105,0.00013,26.98465]
[1777554288320,33.12,76308.94,0.0,0.70183,0.00013,26.9545]
[1777554293356,33.12,76308.86,0.0,0.70183,0.00013,26.95461]
[1777554297384,33.12,76304.72,0.0,0.70128,0.00013,26.97585]
[1777554300405,33.11,76300.93,0.0,0.70077,0.00013,26.99521]
[1777554301412,33.11,76296.11,0.0,0.70013,0.00014,27.02]
[1777554303426,33.11,76292.3,0.0,0.69962,0.00014,27.03937]
[1777554307454,33.11,76286.49,0.0,0.69884,0.00014,27.06865]
[1777554309334,33.11,76285.66,0.0,0.69874,0.00014,27.07274]
[1777554309468,33.11,76281.75,0.0,0.69821,0.00014,27.09258]
[1777554310475,33.11,76271.44,0.0,0.69682,0.00014,27.14494]
[1777554313496,33.11,76263.05,0.0,0.69568,0.00014,27.18751]
[1777554318531,33.11,76262.98,0.0,0.69567,0.00014,27.1877]
[1777554320545,33.11,76268.05,0.0,0.69636,0.00014,27.16196]
[1777554325580,33.11,76268.57,0.0,0.69643,0.00014,27.15929]
[1777554330615,33.11,76270.39,0.0,0.69668,0.00014,27.15009]
[1777554335650,33.11,76269.53,0.0,0.69658,0.00014,27.1514]
[1777554336659,33.11,76274.59,0.0,0.69726,0.00014,27.12568]
[1777554341692,33.11,76276.36,0.0,0.6975,0.00014,27.11691]
[1777554343706,33.11,76280.16,0.0,0.69801,0.00014,27.09761]
[1777554348741,33.11,76283.0,0.0,0.69839,0.00014,27.08344]
[1777554353776,33.11,76283.1,0.0,0.69839,0.00014,27.08325]
[1777554358811,33.11,76284.32,0.0,0.69855,0.00014,27.07735]
[1777554361026,33.11,76284.32,0.0,0.69855,0.00014,27.07735]
[1777554361832,33.11,76289.88,0.0,0.6993,0.00014,27.04875]
[1777554362840,33.11,76298.11,0.0,0.70042,0.00014,27.00617]
[1777554363846,33.11,76303.2,0.0,0.70111,0.00013,26.9797]
[1777554368882,33.11,76302.96,0.0,0.7011,0.00013,26.98024]
[1777554373917,33.1,76301.98,0.0,0.70098,0.00013,26.98458]
[1777554375935,33.1,76293.61,0.0,0.69986,0.00014,27.02749]
[1777554378956,33.1,76297.8,0.0,0.70044,0.00014,27.00534]
[1777554387013,33.09,76300.41,0.0,0.70082,0.00014,26.9906]
[1777554391040,33.09,76306.36,0.0,0.70165,0.00013,26.95603]
[1777554396076,33.09,76304.86,0.0,0.70147,0.00013,26.96323]
[1777554401111,33.09,76306.18,0.0,0.70166,0.00013,26.95574]
[1777554404132,33.08,76302.36,0.0,0.70115,0.00013,26.97517]
[1777554409168,33.08,76303.88,0.0,0.70138,0.00013,26.9666]
[1777554414203,33.08,76303.93,0.0,0.7014,0.00013,26.96566]
[1777554415210,33.08,76299.39,0.0,0.70079,0.00014,26.98906]
[1777554419237,33.07,76295.63,0.0,0.70029,0.00014,27.00798]
[1777554420244,33.07,76291.79,0.0,0.69978,0.00014,27.02767]
[1777554425280,33.07,76289.78,0.0,0.69952,0.00014,27.03727]
[1777554430315,33.07,76291.42,0.0,0.69976,0.00014,27.02809]
[1777554435350,33.06,76292.84,0.0,0.69997,0.00014,27.02011]
[1777554440385,33.06,76291.62,0.0,0.69982,0.00014,27.02577]
[1777554445420,33.06,76294.04,0.0,0.70017,0.00014,27.01267]
[1777554446427,33.06,76298.98,0.0,0.70084,0.00014,26.98701]
[1777554449448,33.06,76302.53,0.0,0.70132,0.00014,26.96835]
[1777554454483,33.05,76301.92,0.0,0.70126,0.00014,26.96806]
[1777554455494,33.05,76298.06,0.0,0.70074,0.00014,26.988]
[1777554460525,33.05,76298.01,0.0,0.70075,0.00014,26.98781]
[1777554465560,33.05,76299.21,0.0,0.70092,0.00014,26.98114]
[1777554470595,33.05,76301.76,0.0,0.70128,0.00014,26.96752]
[1777554478651,33.05,76301.67,0.0,0.70128,0.00014,26.96744]
[1777554483686,33.04,76306.62,0.0,0.70195,0.00013,26.94133]
[1777554488729,33.04,76301.54,0.0,0.70127,0.00014,26.96747]
[1777554493764,33.04,76302.96,0.0,0.70147,0.00014,26.95976]
[1777554498799,33.04,76303.19,0.0,0.70151,0.00014,26.95823]
[1777554503834,33.04,76303.0,0.0,0.7015,0.00014,26.95882]
[1777554509876,33.04,76301.95,0.0,0.70137,0.00014,26.96387]
[1777554511890,33.04,76295.26,0.0,0.70048,0.00014,26.9953]
[1777554516925,33.03,76293.85,0.0,0.7003,0.00014,27.00204]
[1777554521960,33.03,76293.8,0.0,0.70031,0.00014,27.00179]
[1777554526995,33.03,76290.94,0.0,0.69993,0.00014,27.01602]
[1777554530016,33.03,76287.28,0.0,0.69945,0.00014,27.03455]
[1777554535051,33.02,76283.74,0.0,0.69899,0.00014,27.05206]
[1777554540086,33.02,76282.66,0.0,0.69884,0.00014,27.0576]
[1777554541702,33.02,76282.66,0.0,0.69884,0.00014,27.0576]
[1777554542100,33.02,76277.11,0.0,0.69808,0.00014,27.08629]
[1777554547135,33.02,76277.38,0.0,0.69811,0.00014,27.08526]
[1777554552170,33.02,76278.83,0.0,0.69831,0.00014,27.07749]
[1777554557205,33.02,76278.79,0.0,0.69833,0.00014,27.07692]
[1777554560120,33.02,76278.9,0.0,0.69835,0.00014,27.07605]
[1777554561233,33.02,76286.21,0.0,0.69935,0.00014,27.03816]
[1777554566268,33.02,76286.27,0.0,0.69937,0.00014,27.03754]
[1777554571303,33.01,76287.78,0.0,0.6996,0.00014,27.02613]
[1777554572310,33.01,76292.88,0.0,0.70029,0.00014,26.99968]
[1777554576338,33.01,76296.95,0.0,0.70085,0.00014,26.97833]
[1777554577345,33.01,76300.97,0.0,0.70139,0.00014,26.95739]
[1777554582380,33.01,76304.04,0.0,0.70182,0.00014,26.94119]
[1777554583387,33.01,76298.37,0.0,0.70105,0.00014,26.97061]
[1777554588422,33.01,76295.32,0.0,0.70065,0.00014,26.98587]
[1777554593457,33.0,76296.55,0.0,0.70083,0.00014,26.9789]
[1777554598492,33.0,76296.09,0.0,0.70078,0.00014,26.98107]
[1777554603527,33.0,76294.88,0.0,0.70062,0.00014,26.9871]
[1777554607555,33.0,76300.26,0.0,0.70135,0.00014,26.95896]
[1777554612590,33.0,76294.82,0.0,0.70062,0.00014,26.98708]
[1777554615611,33.0,76290.9,0.0,0.70009,0.00014,27.00719]
[1777554621654,33.0,76291.68,0.0,0.70021,0.00014,27.00264]
[1777554626689,32.99,76289.76,0.0,0.69996,0.00014,27.01197]
[1777554627696,32.99,76286.11,0.0,0.69947,0.00014,27.0307]
[1777554628597,32.99,76286.11,0.0,0.69947,0.00014,27.0307]
[1777554628705,32.99,76275.24,0.0,0.698,0.00014,27.08647]
[1777554629712,32.99,76271.7,0.0,0.69752,0.00014,27.1044]
[1777554634747,32.99,76271.19,0.0,0.69747,0.00014,27.10359]
[1777554638775,32.99,76266.05,0.0,0.69677,0.00014,27.13001]
[1777554643810,32.99,76255.4,0.0,0.69531,0.00014,27.1842]
[1777554646831,32.99,76251.54,0.0,0.69479,0.00014,27.20364]
[1777554651866,32.99,76247.32,0.0,0.69422,0.00014,27.22471]
[1777554657908,32.99,76247.17,0.0,0.69419,0.00014,27.22582]
[1777554658915,32.99,76250.92,0.0,0.6947,0.00014,27.20694]
[1777554660929,32.99,76255.6,0.0,0.69534,0.00014,27.18338]
[1777554661936,32.99,76259.94,0.0,0.69593,0.00014,27.1613]
[1777554666972,32.99,76261.51,0.0,0.69615,0.00014,27.15322]
[1777554668986,32.99,76251.99,0.0,0.69485,0.00014,27.20146]
[1777554674022,32.99,76251.33,0.0,0.69475,0.00014,27.20522]
[1777554678055,32.99,76258.55,0.0,0.69574,0.00014,27.16858]
[1777554683093,32.99,76257.18,0.0,0.69555,0.00014,27.17543]
[1777554686114,32.99,76253.39,0.0,0.69504,0.00014,27.19452]
[1777554687121,32.99,76248.35,0.0,0.69435,0.00014,27.21993]
[1777554690142,32.99,76242.66,0.0,0.69357,0.00014,27.24846]
[1777554695177,32.99,76245.36,0.0,0.69395,0.00014,27.23192]
[1777554700214,32.99,76245.19,0.0,0.69393,0.00014,27.23255]
[1777554705251,32.99,76246.26,0.0,0.69409,0.00014,27.22667]
[1777554711291,32.99,76246.23,0.0,0.6941,0.00014,27.22623]
[1777554715319,32.98,76251.26,0.0,0.6948,0.00014,27.20045]
[1777554716326,32.98,76256.74,0.0,0.69555,0.00014,27.17262]
[1777554721612,32.98,76256.53,0.0,0.69553,0.00014,27.17348]
[1777554723375,32.98,76250.12,0.0,0.69466,0.00014,27.20578]
[1777554725389,32.98,76246.3,0.0,0.69414,0.00014,27.22489]
[1777554730424,32.98,76246.1,0.0,0.69412,0.00014,27.22542]
[1777554735459,32.98,76247.82,0.0,0.69437,0.00014,27.21628]
[1777554740494,32.97,76247.3,0.0,0.69431,0.00014,27.21843]
[1777554745528,32.97,76247.38,0.0,0.69434,0.00014,27.21752]
[1777554750564,32.97,76250.64,0.0,0.69479,0.00014,27.20058]
[1777554751572,32.97,76254.79,0.0,0.69538,0.00014,27.17638]
[1777554752579,32.97,76266.95,0.0,0.69704,0.00014,27.11448]
[1777554753585,32.97,76269.78,0.0,0.69743,0.00014,27.09995]
[1777554758623,32.97,76268.85,0.0,0.6973,0.00014,27.10482]
[1777554763661,32.97,76268.01,0.0,0.69718,0.00014,27.1092]
[1777554768697,32.97,76269.18,0.0,0.69734,0.00014,27.10334]
[1777554773732,32.97,76269.21,0.0,0.69734,0.00014,27.10338]
[1777554778767,32.97,76267.87,0.0,0.69715,0.00014,27.11046]
[1777554779773,32.97,76264.18,0.0,0.69664,0.00014,27.12935]
[1777554780781,32.97,76260.31,0.0,0.69612,0.00014,27.14909]
[1777554785817,32.97,76259.94,0.0,0.69606,0.00014,27.15103]
[1777554787832,32.97,76266.38,0.0,0.69694,0.00014,27.11825]
[1777554788838,32.97,76271.51,0.0,0.69764,0.00014,27.09206]
[1777554794881,32.97,76273.83,0.0,0.69794,0.00014,27.08063]
[1777554799915,32.98,76273.3,0.0,0.69786,0.00014,27.08374]
[1777554804951,32.98,76272.39,0.0,0.69773,0.00014,27.08876]
[1777554809986,32.98,76272.41,0.0,0.69772,0.00014,27.08906]
[1777554816028,32.98,76270.62,0.0,0.69748,0.00014,27.09559]
[1777554824084,32.99,76271.58,0.0,0.6976,0.00014,27.09131]
[1777554829119,32.99,76271.6,0.0,0.69759,0.00014,27.09163]
[1777554834154,32.99,76275.43,0.0,0.6981,0.00014,27.07244]
[1777554839188,32.99,76276.19,0.0,0.69819,0.00014,27.06908]
[1777554844224,33.0,76275.77,0.0,0.69812,0.00014,27.07177]
[1777554848070,33.0,76277.79,0.0,0.69839,0.00014,27.06172]
[1777554850266,33.0,76284.82,0.0,0.69935,0.00014,27.02531]
[1777554852280,32.99,76290.28,0.0,0.7001,0.00014,26.99679]
[1777554858321,32.99,76291.29,0.0,0.70025,0.00014,26.99081]
[1777554863357,32.99,76290.47,0.0,0.70016,0.00014,26.99447]
[1777554864364,32.99,76284.07,0.0,0.69929,0.00014,27.02743]
[1777554869399,32.98,76281.42,0.0,0.69894,0.00014,27.04047]
[1777554874434,32.98,76282.26,0.0,0.69909,0.00014,27.03244]
[1777554880476,32.98,76283.85,0.0,0.69932,0.00014,27.02355]
[1777554885511,32.98,76285.37,0.0,0.69954,0.00014,27.01517]
[1777554890546,32.97,76284.64,0.0,0.69946,0.00014,27.01843]
[1777554895580,32.97,76287.58,0.0,0.69987,0.00014,27.00272]
[1777554900616,32.97,76288.63,0.0,0.70002,0.00014,26.99685]
[1777554905651,32.97,76287.21,0.0,0.69984,0.00014,27.00372]
[1777554910686,32.96,76287.56,0.0,0.6999,0.00014,27.00133]
[1777554916728,32.96,76287.33,0.0,0.69989,0.00014,27.00176]
[1777554921763,32.96,76289.57,0.0,0.70021,0.00014,26.98948]
[1777554925791,32.95,76296.28,0.0,0.70113,0.00014,26.9541]
[1777554929820,32.95,76300.04,0.0,0.70165,0.00014,26.93407]
[1777554934855,32.95,76298.05,0.0,0.70141,0.00014,26.94073]
[1777554936869,32.95,76285.7,0.0,0.69974,0.00014,27.00467]
[1777554942911,32.94,76284.61,0.0,0.69961,0.00014,27.00953]
[1777554948953,32.94,76289.37,0.0,0.70028,0.00014,26.98417]
[1777554953990,32.94,76291.09,0.0,0.70052,0.00014,26.97486]
[1777554960031,32.94,76291.03,0.0,0.70052,0.00014,26.97473]
[1777554965066,32.94,76290.45,0.0,0.70045,0.00014,26.97739]
[1777554967080,32.94,76296.62,0.0,0.70129,0.00014,26.94515]
[1777554972115,32.93,76296.78,0.0,0.70132,0.00014,26.94413]
[1777554977150,32.93,76298.25,0.0,0.70153,0.00014,26.93625]
[1777554982185,32.93,76299.94,0.0,0.70176,0.00014,26.9271]
[1777554987220,32.93,76299.56,0.0,0.70172,0.00014,26.92873]
[1777554992254,32.93,76301.04,0.0,0.70194,0.00014,26.91757]
[1777554995276,32.93,76293.68,0.0,0.70095,0.00014,26.95578]
[1777554997290,32.93,76286.21,0.0,0.69994,0.00014,26.99437]
[1777554999304,32.93,76282.24,0.0,0.6994,0.00014,27.01466]
[1777555004339,32.92,76282.28,0.0,0.69941,0.00014,27.01431]
[1777555009375,32.92,76283.1,0.0,0.69953,0.00014,27.00991]
[1777555014410,32.92,76283.73,0.0,0.69961,0.00014,27.0067]
[1777555019445,32.93,76283.56,0.0,0.69959,0.00014,27.00779]
[1777555024480,32.92,76283.16,0.0,0.69953,0.00014,27.00971]
[1777555029515,32.92,76287.44,0.0,0.70013,0.00014,26.98708]
[1777555034550,32.92,76285.74,0.0,0.69991,0.00014,26.99543]
[1777555039585,32.92,76284.68,0.0,0.69978,0.00014,27.00033]
[1777555045627,32.92,76287.37,0.0,0.70016,0.00014,26.98586]
[1777555050661,32.91,76286.51,0.0,0.70005,0.00014,26.98991]
[1777555055697,32.91,76287.58,0.0,0.70022,0.00014,26.98084]
[1777555056705,32.91,76292.15,0.0,0.70085,0.00014,26.95701]
[1777555059725,32.91,76297.49,0.0,0.70158,0.00014,26.92895]
[1777555063752,32.91,76301.26,0.0,0.70209,0.00014,26.90898]
[1777555068787,32.91,76300.52,0.0,0.702,0.00014,26.91261]
[1777555073823,32.91,76300.24,0.0,0.70197,0.00014,26.91379]
[1777555078858,32.9,76298.29,0.0,0.70171,0.00014,26.92369]
[1777555083893,32.9,76299.48,0.0,0.70188,0.00014,26.91716]
[1777555088928,32.9,76301.99,0.0,0.70223,0.00014,26.90373]
[1777555093963,32.9,76306.05,0.0,0.70278,0.00014,26.88221]
[1777555098998,32.9,76307.76,0.0,0.70302,0.00014,26.8731]
[1777555104034,32.9,76308.84,0.0,0.70317,0.00014,26.86733]
[1777555109069,32.9,76309.02,0.0,0.70319,0.00014,26.86628]
[1777555112090,32.9,76312.94,0.0,0.70374,0.00014,26.84247]
[1777555117125,32.9,76314.37,0.0,0.70393,0.00014,26.83495]
[1777555122235,32.9,76314.42,0.0,0.70394,0.00014,26.83473]
[1777555128202,32.9,76312.16,0.0,0.70363,0.00014,26.84679]
[1777555133237,32.9,76312.17,0.0,0.70363,0.00014,26.84674]
[1777555138272,32.9,76310.3,0.0,0.70338,0.00014,26.85658]
[1777555143307,32.9,76310.73,0.0,0.70344,0.00014,26.85428]
[1777555148342,32.9,76310.73,0.0,0.70344,0.00014,26.85427]
[1777555151659,32.9,76303.11,0.0,0.70241,0.00014,26.89429]
[1777555152372,32.9,76297.66,0.0,0.70167,0.00014,26.92278]
[1777555157407,32.9,76297.38,0.0,0.70164,0.00014,26.9239]
[1777555158414,32.9,76292.86,0.0,0.70103,0.00014,26.94741]
[1777555163448,32.9,76294.96,0.0,0.70132,0.00014,26.93602]
[1777555168485,32.89,76293.34,0.0,0.70111,0.00014,26.94406]
[1777555175534,32.89,76293.67,0.0,0.70119,0.00014,26.93862]
[1777555178555,32.89,76286.34,0.0,0.7002,0.00014,26.97652]
[1777555183590,32.89,76289.77,0.0,0.70068,0.00014,26.95813]
[1777555188625,32.89,76290.96,0.0,0.70085,0.00014,26.95146]
[1777555193660,32.88,76293.74,0.0,0.70124,0.00014,26.93655]
[1777555198694,32.88,76292.98,0.0,0.70114,0.00014,26.94017]
[1777555203730,32.88,76289.39,0.0,0.70066,0.00014,26.95851]
[1777555208765,32.88,76289.0,0.0,0.70062,0.00014,26.96004]
[1777555212793,32.88,76292.59,0.0,0.70112,0.00014,26.94102]
[1777555217827,32.87,76292.57,0.0,0.70112,0.00014,26.94081]
[1777555221856,32.87,76296.49,0.0,0.70166,0.00014,26.92013]
[1777555227431,32.87,76295.7,0.0,0.70156,0.00014,26.92407]
[1777555232932,32.87,76296.96,0.0,0.70175,0.00014,26.91403]
[1777555237967,32.87,76296.76,0.0,0.70173,0.00014,26.91486]
[1777555243004,32.87,76296.63,0.0,0.70172,0.00014,26.91532]
[1777555247033,32.87,76291.77,0.0,0.70106,0.00014,26.94053]
[1777555252068,32.87,76293.28,0.0,0.70128,0.00014,26.93228]
[1777555257103,32.86,76295.23,0.0,0.70155,0.00014,26.92172]
[1777555262138,32.86,76296.88,0.0,0.70178,0.00014,26.91273]
[1777555267173,32.86,76294.0,0.0,0.7014,0.00014,26.92739]
[1777555271201,32.86,76288.24,0.0,0.70063,0.00014,26.95706]
[1777555276236,32.86,76289.2,0.0,0.70077,0.00014,26.95146]
[1777555281271,32.85,76289.23,0.0,0.70079,0.00014,26.95072]
[1777555284292,32.85,76284.28,0.0,0.70013,0.00014,26.97613]
[1777555285581,32.85,76284.28,0.0,0.70013,0.00014,26.97613]
[1777555286308,32.85,76274.87,0.0,0.69885,0.00014,27.02464]
[1777555288327,32.85,76271.01,0.0,0.69833,0.00014,27.0442]
[1777555291348,32.85,76266.99,0.0,0.69781,0.00014,27.06121]
[1777555296383,32.84,76267.01,0.0,0.69784,0.00014,27.06016]
[1777555301418,32.84,76270.42,0.0,0.69832,0.00014,27.04199]
[1777555305446,32.84,76277.61,0.0,0.69931,0.00014,27.00441]
[1777555307459,32.84,76281.76,0.0,0.69988,0.00014,26.98276]
[1777555312497,32.83,76282.7,0.0,0.70002,0.00014,26.97755]
[1777555317533,32.83,76281.95,0.0,0.69993,0.00014,26.98084]
[1777555320721,32.83,76282.41,0.0,0.7,0.00014,26.9782]
[1777555322568,32.83,76290.81,0.0,0.70115,0.00014,26.93408]
[1777555326596,32.83,76294.71,0.0,0.70169,0.00014,26.91333]
[1777555331631,32.83,76293.66,0.0,0.70156,0.00014,26.91847]
[1777555336666,32.82,76295.65,0.0,0.70184,0.00014,26.90773]
[1777555341701,32.82,76297.23,0.0,0.70206,0.00014,26.89922]
[1777555346736,32.82,76297.66,0.0,0.70212,0.00014,26.89677]
[1777555351770,32.82,76296.06,0.0,0.70192,0.00014,26.90185]
[1777555356914,32.82,76296.67,0.0,0.70201,0.00014,26.8985]
[1777555360834,32.82,76300.98,0.0,0.7026,0.00014,26.87568]
[1777555365869,32.82,76301.62,0.0,0.70269,0.00014,26.87226]
[1777555370904,32.82,76301.44,0.0,0.70266,0.00014,26.87317]
[1777555375938,32.82,76299.53,0.0,0.70241,0.00014,26.88318]
[1777555380974,32.82,76299.25,0.0,0.70237,0.00014,26.88459]
[1777555385007,32.82,76294.56,0.0,0.70173,0.00014,26.90914]
[1777555389030,32.82,76290.96,0.0,0.70125,0.00014,26.9278]
[1777555391044,32.82,76286.6,0.0,0.70065,0.00014,26.95044]
[1777555396078,32.82,76286.31,0.0,0.70063,0.00014,26.95149]
[1777555399100,32.81,76282.04,0.0,0.70005,0.00014,26.97346]
[1777555400501,32.81,76282.04,0.0,0.70005,0.00014,26.97346]
[1777555400515,32.81,76276.41,0.0,0.69928,0.00014,27.00259]
[1777555401114,32.81,76261.64,0.0,0.69726,0.00014,27.07876]
[1777555402121,32.81,76256.31,0.0,0.69654,0.00014,27.10595]
[1777555407156,32.81,76257.13,0.0,0.69667,0.00014,27.10083]
[1777555412190,32.8,76251.99,0.0,0.696,0.00014,27.12316]
[1777555417226,32.8,76255.59,0.0,0.6965,0.00014,27.10455]
[1777555422261,32.8,76256.77,0.0,0.69665,0.00014,27.09891]
[1777555427297,32.81,76256.07,0.0,0.69655,0.00014,27.10292]
[1777555432332,32.81,76255.15,0.0,0.69641,0.00014,27.10806]
[1777555437366,32.81,76252.65,0.0,0.69606,0.00014,27.12125]
[1777555439381,32.81,76248.63,0.0,0.6955,0.00014,27.14192]
[1777555444416,32.81,76246.45,0.0,0.69519,0.00014,27.15327]
[1777555449454,32.81,76247.06,0.0,0.69527,0.00014,27.15032]
[1777555454489,32.81,76249.51,0.0,0.69561,0.00014,27.13799]
[1777555459523,32.82,76251.75,0.0,0.69591,0.00014,27.12679]
[1777555464558,32.82,76251.66,0.0,0.69589,0.00014,27.12747]
[1777555469594,32.82,76251.42,0.0,0.69585,0.00014,27.12886]
[1777555474629,32.82,76255.49,0.0,0.69643,0.00014,27.10506]
[1777555479664,32.82,76257.62,0.0,0.69671,0.00014,27.09435]
[1777555482685,32.82,76253.44,0.0,0.69614,0.00014,27.11591]
[1777555485706,32.82,76248.44,0.0,0.69545,0.00014,27.14153]
[1777555490741,32.82,76244.91,0.0,0.69496,0.00014,27.15951]
[1777555495776,32.82,76244.79,0.0,0.69495,0.00014,27.16004]
[1777555500820,32.82,76244.22,0.0,0.69487,0.00014,27.16281]
[1777555504713,32.82,76241.6,0.0,0.69451,0.00014,27.17605]
[1777555504855,32.82,76229.15,0.0,0.69279,0.00014,27.23897]
[1777555505863,32.82,76228.65,0.0,0.69273,0.00014,27.24147]
[1777555506869,32.82,76224.0,0.0,0.69208,0.00014,27.26483]
[1777555507877,32.82,76217.08,0.0,0.69113,0.00014,27.29955]
[1777555508112,32.82,76217.08,0.0,0.69113,0.00014,27.29955]
[1777555508146,32.82,76217.08,0.0,0.69113,0.00014,27.29955]
[1777555508621,32.82,76217.08,0.0,0.69113,0.00014,27.29955]
[1777555508884,32.82,76208.64,0.0,0.68995,0.00014,27.34174]
[1777555511905,32.82,76216.0,0.0,0.69097,0.00014,27.30523]
[1777555516940,32.82,76208.3,0.0,0.68989,0.00014,27.34393]
[1777555521975,32.82,76210.36,0.0,0.69017,0.00014,27.33392]
[1777555527010,32.82,76209.95,0.0,0.69011,0.00014,27.33625]
[1777555532054,32.83,76207.9,0.0,0.68983,0.00014,27.34368]
[1777555537089,32.83,76209.26,0.0,0.69001,0.00014,27.33737]
[1777555542124,32.83,76208.97,0.0,0.68995,0.00014,27.3393]
[1777555545215,32.83,76208.59,0.0,0.6899,0.00014,27.34139]
[1777555545319,32.83,76210.34,0.0,0.69014,0.00014,27.33279]
[1777555547160,32.83,76217.24,0.0,0.69109,0.00014,27.29856]
[1777555552081,32.83,76218.09,0.0,0.69121,0.00014,27.29413]
[1777555552106,32.83,76218.09,0.0,0.69121,0.00014,27.29413]
[1777555552335,32.83,76218.48,0.0,0.69127,0.00014,27.29212]
[1777555552374,32.83,76218.92,0.0,0.69133,0.00014,27.28986]
[1777555558237,32.83,76221.7,0.0,0.69172,0.00014,27.27569]
[1777555561258,32.83,76215.53,0.0,0.69087,0.00014,27.30649]
[1777555566293,32.83,76212.15,0.0,0.6904,0.00014,27.32326]
[1777555571328,32.83,76211.05,0.0,0.69024,0.00014,27.32901]
[1777555573325,32.83,76211.02,0.0,0.69023,0.00014,27.32927]
[1777555573342,32.83,76210.78,0.0,0.6902,0.00014,27.33058]
[1777555578327,32.83,76214.5,0.0,0.69071,0.00014,27.31224]
[1777555578439,32.83,76214.5,0.0,0.69071,0.00014,27.31224]
[1777555578539,32.83,76218.42,0.0,0.69125,0.00014,27.29261]
[1777555582078,32.83,76219.65,0.0,0.69142,0.00014,27.2865]
[1777555582180,32.83,76219.46,0.0,0.69139,0.00014,27.2875]
[1777555584419,32.83,76213.79,0.0,0.69061,0.00014,27.31577]
[1777555588447,32.83,76208.08,0.0,0.68982,0.00014,27.34395]
[1777555591468,32.83,76203.6,0.0,0.68921,0.00014,27.36322]
[1777555595469,32.83,76201.84,0.0,0.68896,0.00014,27.37222]
[1777555596178,32.83,76201.84,0.0,0.68896,0.00014,27.37222]
[1777555595498,32.83,76190.37,0.0,0.68737,0.00014,27.42872]
[1777555596503,32.84,76184.15,0.0,0.6865,0.00014,27.4593]
[1777555599248,32.84,76183.47,0.0,0.6864,0.00014,27.46264]
[1777555599524,32.84,76183.82,0.0,0.68645,0.00014,27.46094]
[1777555604559,32.84,76183.0,0.0,0.68633,0.00014,27.46498]
[1777555606965,32.84,76175.74,0.0,0.68532,0.00014,27.50034]
[1777555612615,32.84,76178.35,0.0,0.68569,0.00014,27.48755]
[1777555617650,32.83,76176.23,0.0,0.68539,0.00014,27.49783]
[1777555620875,32.83,76172.95,0.0,0.68494,0.00014,27.51372]
[1777555621455,32.83,76170.68,0.0,0.68462,0.00014,27.5247]
[1777555621682,32.83,76151.52,0.0,0.68194,0.00014,27.61682]
[1777555622689,32.83,76153.42,0.0,0.68221,0.00014,27.60762]
[1777555627732,32.83,76154.44,0.0,0.68236,0.00014,27.6022]
[1777555632767,32.83,76153.13,0.0,0.68219,0.00014,27.60794]
[1777555635788,32.83,76159.72,0.0,0.68313,0.00014,27.57604]
[1777555640823,32.82,76162.93,0.0,0.68359,0.00014,27.56027]
[1777555644850,32.82,76155.21,0.0,0.68251,0.00014,27.59712]
[1777555649885,32.82,76154.87,0.0,0.68247,0.00014,27.59837]
[1777555651900,32.82,76150.68,0.0,0.6819,0.00014,27.61519]
[1777555656935,32.82,76151.43,0.0,0.68202,0.00014,27.61113]
[1777555657942,32.82,76156.11,0.0,0.68268,0.00014,27.58862]
[1777555658949,32.82,76160.55,0.0,0.68331,0.00014,27.56721]
[1777555660962,32.82,76168.6,0.0,0.68444,0.00014,27.52825]
[1777555662171,32.82,76168.6,0.0,0.68444,0.00014,27.52825]
[1777555662241,32.82,76177.3,0.0,0.68565,0.00014,27.486]
[1777555668013,32.82,76181.01,0.0,0.68617,0.00014,27.46805]
[1777555673048,32.82,76180.24,0.0,0.68606,0.00014,27.47195]
[1777555678082,32.82,76180.54,0.0,0.68609,0.00014,27.4706]
[1777555681104,32.82,76169.79,0.0,0.68459,0.00014,27.52292]
[1777555682111,32.82,76164.62,0.0,0.68387,0.00014,27.54792]
[1777555684126,32.82,76162.02,0.0,0.6835,0.00014,27.56039]
[1777555686141,32.82,76153.52,0.0,0.68232,0.00014,27.6011]
[1777555691192,32.81,76155.35,0.0,0.68258,0.00014,27.5919]
[1777555694214,32.81,76160.78,0.0,0.68335,0.00014,27.56559]
[1777555699249,32.81,76161.47,0.0,0.68346,0.00014,27.56193]
[1777555704284,32.81,76159.26,0.0,0.68316,0.00014,27.57226]
[1777555706298,32.81,76152.56,0.0,0.68222,0.00014,27.60426]
[1777555707305,32.81,76147.72,0.0,0.68154,0.00014,27.6273]
[1777555712340,32.81,76150.48,0.0,0.68196,0.00014,27.6105]
[1777555717374,32.8,76149.86,0.0,0.68189,0.00014,27.61302]
[1777555719389,32.8,76154.56,0.0,0.68255,0.00014,27.59035]
[1777555724424,32.8,76152.18,0.0,0.68222,0.00014,27.60143]
[1777555730466,32.8,76149.42,0.0,0.68185,0.00014,27.61426]
[1777555732480,32.8,76142.91,0.0,0.68094,0.00014,27.64517]
[1777555737515,32.79,76145.18,0.0,0.68127,0.00014,27.63386]
[1777555742550,32.79,76152.46,0.0,0.6823,0.00014,27.59863]
[1777555744564,32.79,76146.84,0.0,0.68152,0.00014,27.62539]
[1777555748592,32.79,76137.14,0.0,0.68016,0.00014,27.67119]
[1777555749599,32.79,76131.43,0.0,0.67936,0.00014,27.69808]
[1777555754634,32.78,76131.68,0.0,0.67942,0.00014,27.69616]
[1777555759669,32.78,76130.08,0.0,0.67921,0.00014,27.70297]
[1777555764704,32.77,76133.05,0.0,0.67965,0.00014,27.68813]
[1777555767725,32.77,76137.66,0.0,0.68031,0.00014,27.66584]
[1777555772762,32.77,76133.15,0.0,0.67971,0.00014,27.68349]
[1777555777801,32.76,76133.26,0.0,0.67975,0.00014,27.68216]
[1777555782836,32.76,76134.53,0.0,0.67995,0.00014,27.67538]
[1777555787871,32.75,76140.53,0.0,0.68082,0.00014,27.64611]
[1777555792906,32.75,76145.15,0.0,0.68148,0.00014,27.62343]
[1777555797940,32.75,76149.77,0.0,0.68215,0.00014,27.6008]
[1777555802133,32.75,76147.01,0.0,0.68177,0.00014,27.61376]
[1777555802274,32.75,76147.01,0.0,0.68177,0.00014,27.61376]
[1777555802301,32.75,76132.1,0.0,0.67967,0.00014,27.68465]
[1777555803370,32.75,76132.1,0.0,0.67967,0.00014,27.68465]
[1777555803399,32.75,76132.1,0.0,0.67967,0.00014,27.68465]
[1777555802998,32.75,76098.1,0.0,0.67485,0.00014,27.84367]
[1777555803691,32.75,76098.1,0.0,0.67485,0.00014,27.84367]
[1777555804243,32.75,76098.1,0.0,0.67485,0.00014,27.84367]
[1777555804289,32.74,76103.24,0.0,0.67559,0.00014,27.81952]
[1777555805066,32.74,76103.24,0.0,0.67559,0.00014,27.81952]
[1777555805493,32.74,76111.2,0.0,0.67673,0.00014,27.78231]
[1777555806339,32.74,76097.48,0.0,0.67478,0.00014,27.84583]
[1777555807035,32.74,76101.18,0.0,0.67531,0.00014,27.82866]
[1777555811063,32.74,76106.69,0.0,0.6761,0.00014,27.8029]
[1777555816098,32.74,76105.59,0.0,0.67595,0.00014,27.80793]
[1777555818112,32.74,76098.86,0.0,0.67499,0.00014,27.83906]
[1777555819119,32.74,76104.18,0.0,0.67575,0.00014,27.81437]
[1777555820126,32.74,76108.58,0.0,0.67637,0.00014,27.79388]
[1777555822139,32.74,76113.73,0.0,0.6771,0.00014,27.76985]
[1777555824154,32.74,76094.36,0.0,0.67435,0.00014,27.85976]
[1777555824641,32.74,76094.36,0.0,0.67435,0.00014,27.85976]
[1777555824829,32.74,76094.36,0.0,0.67435,0.00014,27.85976]
[1777555825161,32.74,76080.73,0.0,0.67241,0.00014,27.92237]
[1777555826168,32.74,76083.16,0.0,0.67275,0.00014,27.91138]
[1777555827175,32.74,76090.79,0.0,0.67384,0.00014,27.87653]
[1777555828088,32.74,76090.79,0.0,0.67384,0.00014,27.87653]
[1777555828262,32.74,76090.79,0.0,0.67384,0.00014,27.87653]
[1777555829170,32.74,76090.74,0.0,0.67383,0.00014,27.87677]
[1777555829189,32.74,76085.62,0.0,0.6731,0.00014,27.90015]
[1777555829611,32.74,76085.62,0.0,0.6731,0.00014,27.90015]
[1777555830196,32.74,76080.4,0.0,0.67236,0.00014,27.92388]
[1777555833217,32.74,76085.13,0.0,0.67306,0.00014,27.89885]
[1777555835231,32.74,76079.58,0.0,0.67227,0.00014,27.92396]
[1777555837245,32.74,76085.74,0.0,0.67315,0.00014,27.89597]
[1777555837983,32.74,76085.74,0.0,0.67315,0.00014,27.89597]
[1777555838255,32.74,76092.98,0.0,0.67418,0.00014,27.86284]
[1777555843290,32.73,76096.63,0.0,0.67471,0.00014,27.84556]
[1777555848325,32.73,76104.28,0.0,0.67581,0.00014,27.80974]
[1777555850339,32.73,76108.71,0.0,0.67644,0.00014,27.78903]
[1777555853360,32.73,76116.15,0.0,0.6775,0.00014,27.7542]
[1777555854367,32.73,76108.13,0.0,0.67636,0.00014,27.79164]
[1777555855377,32.73,76112.43,0.0,0.67697,0.00014,27.7716]
[1777555857391,32.73,76117.82,0.0,0.67773,0.00014,27.74633]
[1777555862430,32.73,76104.56,0.0,0.67585,0.00014,27.80829]
[1777555863436,32.73,76096.67,0.0,0.67473,0.00014,27.84484]
[1777555864444,32.73,76095.69,0.0,0.67459,0.00014,27.84954]
[1777555867464,32.73,76100.3,0.0,0.67523,0.00014,27.82858]
[1777555870485,32.73,76092.4,0.0,0.67411,0.00014,27.86498]
[1777555874516,32.74,76098.94,0.0,0.67503,0.00014,27.83515]
[1777555879550,32.74,76108.35,0.0,0.67637,0.00014,27.79149]
[1777555880557,32.74,76102.5,0.0,0.67554,0.00014,27.81866]
[1777555881564,32.74,76095.83,0.0,0.67459,0.00014,27.84956]
[1777555886599,32.74,76097.03,0.0,0.67475,0.00014,27.84419]
[1777555887606,32.74,76102.38,0.0,0.67551,0.00014,27.81938]
[1777555892641,32.74,76097.55,0.0,0.67485,0.00014,27.83851]
[1777555896669,32.73,76102.45,0.0,0.67555,0.00014,27.81566]
[1777555901704,32.73,76103.97,0.0,0.67577,0.00014,27.80853]
[1777555903718,32.73,76108.94,0.0,0.67647,0.00014,27.78539]
[1777555908753,32.73,76111.34,0.0,0.67681,0.00014,27.77427]
[1777555909761,32.73,76107.13,0.0,0.67621,0.00014,27.79391]
[1777555911774,32.73,76111.43,0.0,0.67682,0.00014,27.77387]
[1777555912781,32.74,76105.87,0.0,0.67603,0.00014,27.79988]
[1777555913788,32.74,76111.24,0.0,0.67679,0.00014,27.77496]
[1777555918823,32.74,76111.39,0.0,0.67681,0.00014,27.7743]
[1777555921673,32.74,76112.35,0.0,0.67695,0.00014,27.76987]
[1777555921844,32.74,76120.69,0.0,0.67813,0.00014,27.73082]
[1777555922851,32.74,76128.35,0.0,0.67921,0.00014,27.69478]
[1777555923797,32.74,76128.35,0.0,0.67921,0.00014,27.69478]
[1777555923990,32.74,76128.35,0.0,0.67921,0.00014,27.69478]
[1777555924311,32.74,76128.35,0.0,0.67921,0.00014,27.69478]
[1777555924431,32.74,76137.38,0.0,0.68049,0.00014,27.65182]
[1777555925389,32.74,76150.53,0.0,0.68234,0.00014,27.58885]
[1777555925873,32.74,76166.58,0.0,0.6846,0.00014,27.51127]
[1777555926880,32.74,76164.63,0.0,0.68433,0.00014,27.52074]
[1777555928894,32.74,76168.98,0.0,0.68494,0.00014,27.49961]
[1777555929901,32.74,76172.97,0.0,0.6855,0.00014,27.48018]
[1777555934936,32.74,76178.35,0.0,0.68624,0.00014,27.45409]
[1777555937467,32.74,76176.92,0.0,0.68604,0.00014,27.46114]
[1777555937469,32.74,76177.55,0.0,0.68613,0.00014,27.45811]
[1777555938964,32.74,76182.87,0.0,0.68687,0.00014,27.43214]
[1777555939971,32.74,76188.38,0.0,0.68764,0.00014,27.40511]
[1777555940978,32.74,76197.63,0.0,0.68893,0.00014,27.35947]
[1777555945007,32.74,76192.75,0.0,0.68823,0.00014,27.3842]
[1777555948027,32.74,76197.35,0.0,0.68886,0.00014,27.36181]
[1777555951048,32.75,76205.6,0.0,0.69001,0.00014,27.31814]
[1777555953062,32.75,76198.68,0.0,0.68904,0.00014,27.35291]
[1777555954069,32.75,76189.5,0.0,0.68776,0.00014,27.39845]
[1777555955076,32.75,76182.72,0.0,0.68681,0.00014,27.43189]
[1777555957090,32.75,76189.89,0.0,0.68781,0.00014,27.39677]
[1777555959104,32.75,76200.36,0.0,0.68926,0.00014,27.34518]
[1777555960111,32.75,76209.71,0.0,0.69056,0.00014,27.29876]
[1777555961324,32.75,76209.71,0.0,0.69056,0.00014,27.29876]
[1777555961500,32.75,76216.22,0.0,0.69146,0.00014,27.2663]
[1777555963132,32.75,76227.48,0.0,0.69301,0.00014,27.20997]
[1777555966153,32.76,76228.67,0.0,0.69317,0.00014,27.20423]
[1777555969174,32.76,76224.19,0.0,0.69254,0.00014,27.22698]
[1777555975218,32.76,76223.02,0.0,0.69237,0.00014,27.2334]
[1777555975710,32.76,76223.02,0.0,0.69237,0.00014,27.2334]
[1777555975940,32.76,76223.02,0.0,0.69237,0.00014,27.2334]
[1777555976085,32.76,76223.02,0.0,0.69237,0.00014,27.2334]
[1777555976332,32.76,76223.02,0.0,0.69237,0.00014,27.2334]
[1777555976404,32.76,76228.47,0.0,0.69312,0.00014,27.20598]
[1777555978239,32.76,76221.25,0.0,0.69212,0.00014,27.24241]
[1777555980251,32.76,76226.49,0.0,0.69283,0.00014,27.2165]
[1777555983272,32.76,76231.66,0.0,0.69354,0.00014,27.19053]
[1777555985286,32.76,76242.85,0.0,0.69509,0.00014,27.13379]
[1777555986294,32.76,76249.38,0.0,0.69598,0.00014,27.1005]
[1777555987538,32.76,76249.38,0.0,0.69598,0.00014,27.1005]
[1777555988562,32.76,76251.84,0.0,0.69632,0.00014,27.088]
[1777555988630,32.76,76261.27,0.0,0.69762,0.00014,27.03962]
[1777555989315,32.77,76252.87,0.0,0.69646,0.00014,27.08299]
[1777555993343,32.77,76258.5,0.0,0.69722,0.00014,27.05452]
[1777555994351,32.77,76251.62,0.0,0.69627,0.00014,27.08999]
[1777555996365,32.77,76256.03,0.0,0.69687,0.00014,27.06756]
[1777555999390,32.77,76263.53,0.0,0.69789,0.00014,27.0293]
[1777556004425,32.77,76261.11,0.0,0.69756,0.00014,27.04192]
[1777556006888,32.77,76262.44,0.0,0.69773,0.00014,27.03535]
[1777556007222,32.77,76262.44,0.0,0.69773,0.00014,27.03535]
[1777556007490,32.77,76279.57,0.0,0.70008,0.00014,26.94668]
[1777556007873,32.77,76279.57,0.0,0.70008,0.00014,26.94668]
[1777556008104,32.77,76279.57,0.0,0.70008,0.00014,26.94668]
[1777556008453,32.77,76286.85,0.0,0.70107,0.00014,26.90859]
[1777556011101,32.77,76286.6,0.0,0.70104,0.00014,26.90985]
[1777556011474,32.77,76289.76,0.0,0.70149,0.00014,26.89014]
[1777556015502,32.77,76281.71,0.0,0.70039,0.00014,26.93221]
[1777556017836,32.77,76279.06,0.0,0.70003,0.00014,26.94598]
[1777556017957,32.77,76279.06,0.0,0.70003,0.00014,26.94598]
[1777556018094,32.77,76279.06,0.0,0.70003,0.00014,26.94598]
[1777556018523,32.77,76271.89,0.0,0.69905,0.00014,26.9832]
[1777556021544,32.77,76262.26,0.0,0.69773,0.00014,27.03278]
[1777556022550,32.77,76249.25,0.0,0.69594,0.00014,27.09981]
[1777556024565,32.77,76246.93,0.0,0.69561,0.00014,27.1119]
[1777556028595,32.77,76251.78,0.0,0.69628,0.00014,27.08731]
[1777556033630,32.78,76256.58,0.0,0.69693,0.00014,27.06306]
[1777556034637,32.78,76261.5,0.0,0.6976,0.00014,27.0378]
[1777556037658,32.78,76265.13,0.0,0.6981,0.00014,27.01911]
[1777556038665,32.78,76261.59,0.0,0.69762,0.00014,27.03722]
[1777556040681,32.78,76253.98,0.0,0.69657,0.00014,27.07619]
[1777556041688,32.78,76245.55,0.0,0.69542,0.00014,27.11924]
[1777556042695,32.78,76241.96,0.0,0.69492,0.00014,27.13767]
[1777556043702,32.78,76237.64,0.0,0.69431,0.00014,27.15996]
[1777556048737,32.78,76234.61,0.0,0.69387,0.00014,27.17621]
[1777556052765,32.79,76230.44,0.0,0.69327,0.00014,27.19844]
[1777556055786,32.79,76226.75,0.0,0.69274,0.00014,27.21784]
[1777556058807,32.79,76217.73,0.0,0.69147,0.00014,27.26374]
[1777556059814,32.79,76206.63,0.0,0.68993,0.00014,27.31915]
[1777556060821,32.8,76209.41,0.0,0.69031,0.00014,27.30567]
[1777556061827,32.8,76214.43,0.0,0.69101,0.00014,27.28062]
[1777556062835,32.8,76218.71,0.0,0.69159,0.00014,27.25939]
[1777556065856,32.8,76225.78,0.0,0.69257,0.00014,27.22404]
[1777556066863,32.8,76235.74,0.0,0.69395,0.00014,27.1737]
[1777556068876,32.8,76244.6,0.0,0.69517,0.00014,27.12874]
[1777556069888,32.8,76249.54,0.0,0.69585,0.00014,27.10359]
[1777556072909,32.8,76254.83,0.0,0.69658,0.00014,27.07367]
[1777556073916,32.8,76259.31,0.0,0.6972,0.00014,27.05078]
[1777556075930,32.8,76263.23,0.0,0.69773,0.00014,27.03058]
[1777556076937,32.8,76271.78,0.0,0.69891,0.00014,26.98626]
[1777556078951,32.8,76268.07,0.0,0.69841,0.00014,27.00526]
[1777556079958,32.8,76256.66,0.0,0.69684,0.00014,27.06393]
[1777556080965,32.8,76247.3,0.0,0.69555,0.00014,27.11197]
[1777556082978,32.8,76244.96,0.0,0.69523,0.00014,27.12404]
[1777556083986,32.8,76252.29,0.0,0.69623,0.00014,27.08667]
[1777556084993,32.8,76259.87,0.0,0.69727,0.00014,27.04787]
[1777556089024,32.8,76252.36,0.0,0.69623,0.00014,27.08693]
[1777556093052,32.8,76257.3,0.0,0.6969,0.00014,27.06202]
[1777556097080,32.81,76250.27,0.0,0.69592,0.00014,27.09851]
[1777556101108,32.81,76233.86,0.0,0.69365,0.00014,27.18227]
[1777556102115,32.81,76229.63,0.0,0.69306,0.00014,27.20374]
[1777556104129,32.81,76233.39,0.0,0.69358,0.00014,27.18472]
[1777556107150,32.81,76229.53,0.0,0.69305,0.00014,27.20419]
[1777556108157,32.81,76217.2,0.0,0.69133,0.00014,27.2664]
[1777556109164,32.81,76207.93,0.0,0.69004,0.00014,27.31284]
[1777556110171,32.81,76211.99,0.0,0.6906,0.00014,27.29276]
[1777556113192,32.81,76218.38,0.0,0.69148,0.00014,27.26123]
[1777556114199,32.81,76230.11,0.0,0.6931,0.00014,27.20219]
[1777556115206,32.81,76234.36,0.0,0.69369,0.00014,27.1807]
[1777556116213,32.81,76241.46,0.0,0.69467,0.00014,27.14471]
[1777556118227,32.81,76249.93,0.0,0.69584,0.00014,27.10162]
[1777556119234,32.81,76257.09,0.0,0.69682,0.00014,27.06504]
[1777556124269,32.81,76264.43,0.0,0.69784,0.00014,27.02685]
[1777556127290,32.81,76258.6,0.0,0.69705,0.00014,27.05641]
[1777556132325,32.81,76266.06,0.0,0.6981,0.00014,27.01442]
[1777556134345,32.81,76272.88,0.0,0.69904,0.00014,26.97889]
[1777556135787,32.81,76272.88,0.0,0.69904,0.00014,26.97889]
[1777556135816,32.81,76287.94,0.0,0.7011,0.00014,26.90038]
[1777556135864,32.81,76287.94,0.0,0.7011,0.00014,26.90038]
[1777556136074,32.81,76287.94,0.0,0.7011,0.00014,26.90038]
[1777556136095,32.81,76287.94,0.0,0.7011,0.00014,26.90038]
[1777556136283,32.81,76287.94,0.0,0.7011,0.00014,26.90038]
[1777556136288,32.81,76287.94,0.0,0.7011,0.00014,26.90038]
[1777556136334,32.81,76287.94,0.0,0.7011,0.00014,26.90038]
[1777556136358,32.81,76293.82,0.0,0.70191,0.00014,26.86954]
[1777556137637,32.81,76300.35,0.0,0.7028,0.00014,26.83521]
[1777556138372,32.81,76288.95,0.0,0.70124,0.00014,26.89509]
[1777556139379,32.81,76284.42,0.0,0.70062,0.00014,26.91874]
[1777556142400,32.81,76288.64,0.0,0.7012,0.00014,26.89654]
[1777556145422,32.8,76284.26,0.0,0.70061,0.00014,26.91934]
[1777556146428,32.8,76279.86,0.0,0.70001,0.00014,26.94223]
[1777556149449,32.8,76264.82,0.0,0.69795,0.00014,27.01994]
[1777556150456,32.8,76246.54,0.0,0.69544,0.00014,27.11361]
[1777556151463,32.8,76242.94,0.0,0.69494,0.00014,27.13201]
[1777556152470,32.8,76246.89,0.0,0.69549,0.00014,27.11167]
[1777556153477,32.8,76251.65,0.0,0.69615,0.00014,27.08716]
[1777556158512,32.8,76256.22,0.0,0.69678,0.00014,27.06365]
[1777556163549,32.8,76255.33,0.0,0.69668,0.00014,27.06752]
[1777556166570,32.8,76247.77,0.0,0.69565,0.00014,27.10579]
[1777556167577,32.79,76233.42,0.0,0.69367,0.00014,27.17857]
[1777556168584,32.79,76224.07,0.0,0.69238,0.00014,27.22574]
[1777556169985,32.79,76223.28,0.0,0.69227,0.00014,27.22966]
[1777556173078,32.79,76221.47,0.0,0.69203,0.00014,27.23858]
[1777556173620,32.79,76221.47,0.0,0.69203,0.00014,27.23858]
[1777556176634,32.79,76224.24,0.0,0.69241,0.00014,27.22448]
[1777556177656,32.79,76256.61,0.0,0.69688,0.00014,27.05982]
[1777556178664,32.79,76266.87,0.0,0.6983,0.00014,27.00678]
[1777556183699,32.79,76264.33,0.0,0.69797,0.00014,27.01918]
[1777556185713,32.79,76260.08,0.0,0.69739,0.00014,27.0408]
[1777556188734,32.78,76264.15,0.0,0.69796,0.00014,27.01934]
[1777556189741,32.78,76268.07,0.0,0.6985,0.00014,26.99891]
[1777556190747,32.78,76262.33,0.0,0.69772,0.00014,27.02842]
[1777556191760,32.78,76271.11,0.0,0.69894,0.00014,26.97978]
[1777556192765,32.78,76280.16,0.0,0.70018,0.00014,26.93258]
[1777556194779,32.78,76282.83,0.0,0.70055,0.00014,26.91847]
[1777556196799,32.78,76298.1,0.0,0.70264,0.00014,26.83826]
[1777556197806,32.78,76303.1,0.0,0.70333,0.00014,26.81182]
[1777556198813,32.78,76310.8,0.0,0.70437,0.00014,26.77106]
[1777556200827,32.78,76311.38,0.0,0.70445,0.00014,26.76811]
[1777556204855,32.78,76302.52,0.0,0.70323,0.00014,26.81535]
[1777556208883,32.78,76307.44,0.0,0.7039,0.00014,26.78959]
[1777556212911,32.78,76303.63,0.0,0.70337,0.00014,26.81004]
[1777556217946,32.79,76307.7,0.0,0.70392,0.00014,26.78883]
[1777556221186,32.79,76309.21,0.0,0.70412,0.00014,26.78102]
[1777556221275,32.79,76316.81,0.0,0.70515,0.00014,26.74076]
[1777556221974,32.79,76324.45,0.0,0.70619,0.00014,26.69998]
[1777556224000,32.79,76334.78,0.0,0.70758,0.00014,26.64477]
[1777556224997,32.79,76342.39,0.0,0.70861,0.00013,26.60377]
[1777556226004,32.79,76347.41,0.0,0.70929,0.00013,26.57622]
[1777556227011,32.79,76353.85,0.0,0.71016,0.00013,26.54121]
[1777556228018,32.77,76361.42,0.0,0.71125,0.00013,26.49684]
[1777556230031,32.78,76356.06,0.0,0.7105,0.00013,26.52733]
[1777556232046,32.78,76349.35,0.0,0.70959,0.00013,26.56435]
[1777556233055,32.78,76353.24,0.0,0.71011,0.00013,26.54322]
[1777556235069,32.78,76360.2,0.0,0.71104,0.00013,26.50578]
[1777556237084,32.79,76364.36,0.0,0.71157,0.00013,26.48423]
[1777556238091,32.79,76360.2,0.0,0.71099,0.00013,26.50765]
[1777556239099,32.79,76355.33,0.0,0.71033,0.00013,26.53463]
[1777556240106,32.79,76342.5,0.0,0.7086,0.00013,26.60432]
[1777556241113,32.79,76335.02,0.0,0.70758,0.00014,26.64484]
[1777556243127,32.8,76338.98,0.0,0.70811,0.00014,26.62391]
[1777556247808,32.79,76338.11,0.0,0.70799,0.00014,26.6284]
[1777556247875,32.79,76332.27,0.0,0.70721,0.00014,26.65972]
[1777556248177,32.79,76326.41,0.0,0.70641,0.00014,26.69128]
[1777556249185,32.79,76315.85,0.0,0.70498,0.00014,26.74761]
[1777556251203,32.8,76306.41,0.0,0.7037,0.00014,26.79496]
[1777556254536,32.8,76300.1,0.0,0.70284,0.00014,26.8285]
[1777556255503,32.8,76295.43,0.0,0.7022,0.00014,26.85312]
[1777556258252,32.8,76288.08,0.0,0.70119,0.00014,26.89172]
[1777556261273,32.8,76293.67,0.0,0.70196,0.00014,26.8624]
[1777556263287,32.8,76300.23,0.0,0.70285,0.00014,26.82795]
[1777556268322,32.8,76301.58,0.0,0.70303,0.00014,26.82117]
[1777556271342,32.8,76293.88,0.0,0.70197,0.00014,26.8619]
[1777556272350,32.8,76297.98,0.0,0.70253,0.00014,26.84037]
[1777556273357,32.8,76303.87,0.0,0.70333,0.00014,26.80936]
[1777556275376,32.8,76299.75,0.0,0.70277,0.00014,26.83121]
[1777556276380,32.8,76292.43,0.0,0.70177,0.00014,26.86974]
[1777556278394,32.8,76301.66,0.0,0.70303,0.00014,26.82121]
[1777556282422,32.8,76311.36,0.0,0.70434,0.00014,26.77012]
[1777556284436,32.8,76306.86,0.0,0.70372,0.00014,26.79415]
[1777556285443,32.8,76302.3,0.0,0.7031,0.00014,26.81831]
[1777556286549,32.8,76295.62,0.0,0.70219,0.00014,26.85353]
[1777556287636,32.8,76289.51,0.0,0.70136,0.00014,26.88559]
[1777556288559,32.8,76294.57,0.0,0.70205,0.00014,26.85905]
[1777556290478,32.8,76305.02,0.0,0.70347,0.00014,26.80404]
[1777556293499,32.81,76310.76,0.0,0.70424,0.00014,26.77389]
[1777556298534,32.81,76315.33,0.0,0.70486,0.00014,26.75005]
[1777556301557,32.81,76309.61,0.0,0.70407,0.00014,26.78067]
[1777556302572,32.81,76296.34,0.0,0.70226,0.00014,26.85075]
[1777556303569,32.81,76280.8,0.0,0.70014,0.00014,26.93205]
[1777556304577,32.81,76271.89,0.0,0.69892,0.00014,26.97825]
[1777556306591,32.81,76268.26,0.0,0.69843,0.00014,26.99678]
[1777556309612,32.81,76274.66,0.0,0.69932,0.00014,26.96324]
[1777556313640,32.8,76270.58,0.0,0.69879,0.00014,26.98078]
[1777556316661,32.8,76266.69,0.0,0.69827,0.00014,27.00049]
[1777556321696,32.8,76264.45,0.0,0.69798,0.00014,27.01132]
[1777556326735,32.79,76267.99,0.0,0.69848,0.00014,26.99226]
[1777556327741,32.79,76278.56,0.0,0.69993,0.00014,26.93726]
[1777556328749,32.79,76282.73,0.0,0.70051,0.00014,26.91543]
[1777556333783,32.79,76283.04,0.0,0.70056,0.00014,26.91343]
[1777556334790,32.79,76288.16,0.0,0.70126,0.00014,26.88658]
[1777556335798,32.79,76293.35,0.0,0.70197,0.00014,26.8593]
[1777556337812,32.79,76297.32,0.0,0.70251,0.00014,26.83837]
[1777556342846,32.79,76295.49,0.0,0.70227,0.00014,26.84792]
[1777556344861,32.79,76310.75,0.0,0.70434,0.00014,26.76727]
[1777556345868,32.79,76312.24,0.0,0.70455,0.00014,26.75941]
[1777556348861,32.79,76313.96,0.0,0.70478,0.00014,26.75042]
[1777556348889,32.79,76325.47,0.0,0.70634,0.00014,26.68913]
[1777556349899,32.79,76340.36,0.0,0.70835,0.00014,26.60925]
[1777556350905,32.79,76340.8,0.0,0.7084,0.00013,26.60705]
[1777556351912,32.79,76337.22,0.0,0.70791,0.00014,26.62652]
[1777556352509,32.79,76337.22,0.0,0.70791,0.00014,26.62652]
[1777556352919,32.79,76335.01,0.0,0.70762,0.00014,26.6383]
[1777556353278,32.79,76335.01,0.0,0.70762,0.00014,26.6383]
[1777556353926,32.79,76338.13,0.0,0.70804,0.00014,26.62165]
[1777556355940,32.79,76342.16,0.0,0.70858,0.00013,26.59996]
[1777556356325,32.79,76342.16,0.0,0.70858,0.00013,26.59996]
[1777556356947,32.79,76342.42,0.0,0.70862,0.00013,26.59846]
[1777556361982,32.79,76343.12,0.0,0.70871,0.00013,26.5948]
[1777556366968,32.79,76345.01,0.0,0.70896,0.00013,26.58472]
[1777556367021,32.79,76346.74,0.0,0.70919,0.00013,26.5754]
[1777556372059,32.79,76343.12,0.0,0.70872,0.00013,26.592]
[1777556374073,32.79,76349.32,0.0,0.70955,0.00013,26.55851]
[1777556376087,32.8,76362.24,0.0,0.71129,0.00013,26.48834]
[1777556377095,32.8,76369.27,0.0,0.71223,0.00013,26.44985]
[1777556378101,32.8,76368.34,0.0,0.71211,0.00013,26.45495]
[1777556379108,32.8,76364.59,0.0,0.71159,0.00013,26.47589]
[1777556384143,32.8,76362.85,0.0,0.71136,0.00013,26.48544]
[1777556388171,32.8,76359.19,0.0,0.71087,0.00013,26.50542]
[1777556393206,32.8,76360.47,0.0,0.71104,0.00013,26.49838]
[1777556398241,32.8,76360.89,0.0,0.7111,0.00013,26.49604]
[1777556403276,32.8,76363.23,0.0,0.71141,0.00013,26.48324]
[1777556404320,32.8,76363.23,0.0,0.71141,0.00013,26.48324]
[1777556404556,32.8,76363.23,0.0,0.71141,0.00013,26.48324]
[1777556405106,32.8,76375.58,0.0,0.71307,0.00013,26.4156]
[1777556405486,32.8,76375.58,0.0,0.71307,0.00013,26.4156]
[1777556405593,32.8,76375.58,0.0,0.71307,0.00013,26.4156]
[1777556405904,32.8,76375.58,0.0,0.71307,0.00013,26.4156]
[1777556405922,32.8,76393.03,0.0,0.71541,0.00013,26.31891]
[1777556406245,32.8,76393.03,0.0,0.71541,0.00013,26.31891]
[1777556406303,32.79,76392.95,0.0,0.71544,0.00013,26.31747]
[1777556407432,32.79,76392.95,0.0,0.71544,0.00013,26.31747]
[1777556408469,32.78,76390.66,0.0,0.71518,0.00013,26.32834]
[1777556408492,32.77,76381.27,0.0,0.71397,0.00013,26.37838]
[1777556409346,32.76,76375.46,0.0,0.71324,0.00013,26.40809]
[1777556410354,32.76,76365.94,0.0,0.71197,0.00013,26.46015]
[1777556412368,32.76,76380.22,0.0,0.71389,0.00013,26.38139]
[1777556413375,32.75,76392.76,0.0,0.71562,0.00013,26.30934]
[1777556414382,32.74,76394.16,0.0,0.71585,0.00013,26.30002]
[1777556419417,32.72,76396.71,0.0,0.71633,0.00013,26.27952]
[1777556421433,32.71,76412.03,0.0,0.71841,0.00013,26.1917]
[1777556422439,32.71,76421.23,0.0,0.71964,0.00013,26.13978]
[1777556424453,32.71,76425.01,0.0,0.72011,0.00013,26.11954]
[1777556425265,32.71,76425.01,0.0,0.72011,0.00013,26.11954]
[1777556425467,32.71,76445.53,0.0,0.72283,0.00013,26.00287]
[1777556426670,32.71,76445.53,0.0,0.72283,0.00013,26.00287]
[1777556426738,32.71,76445.53,0.0,0.72283,0.00013,26.00287]
[1777556427179,32.72,76475.33,0.0,0.72673,0.00013,25.83216]
[1777556427481,32.72,76481.5,0.0,0.72754,0.00013,25.79603]
[1777556429378,32.72,76486.66,0.0,0.72822,0.00013,25.76606]
[1777556429524,32.72,76479.19,0.0,0.72723,0.00013,25.80984]
[1777556430295,32.72,76479.19,0.0,0.72723,0.00013,25.80984]
[1777556430332,32.72,76479.19,0.0,0.72723,0.00013,25.80984]
[1777556430762,32.72,76479.19,0.0,0.72723,0.00013,25.80984]
[1777556431201,32.72,76484.7,0.0,0.72795,0.00013,25.77774]
[1777556431211,32.72,76484.7,0.0,0.72795,0.00013,25.77774]
[1777556431229,32.72,76484.7,0.0,0.72795,0.00013,25.77774]
[1777556431399,32.72,76484.7,0.0,0.72795,0.00013,25.77774]
[1777556431531,32.72,76480.55,0.0,0.72742,0.00013,25.79892]
[1777556436592,32.72,76472.1,0.0,0.72631,0.00013,25.84802]
[1777556437618,32.73,76463.56,0.0,0.72513,0.00013,25.90045]
[1777556438606,32.74,76457.79,0.0,0.72431,0.00013,25.93652]
[1777556440620,32.74,76451.49,0.0,0.72347,0.00013,25.97295]
[1777556441630,32.74,76464.05,0.0,0.72512,0.00013,25.90102]
[1777556442324,32.74,76464.05,0.0,0.72512,0.00013,25.90102]
[1777556442635,32.74,76484.63,0.0,0.72781,0.00013,25.7819]
[1777556443642,32.74,76493.73,0.0,0.729,0.00013,25.72899]
[1777556444834,32.74,76493.73,0.0,0.729,0.00013,25.72899]
[1777556445560,32.73,76499.21,0.0,0.72979,0.00013,25.69348]
[1777556445952,32.73,76499.21,0.0,0.72979,0.00013,25.69348]
[1777556446027,32.73,76499.21,0.0,0.72979,0.00013,25.69348]
[1777556446128,32.73,76533.86,0.0,0.73428,0.00013,25.4889]
[1777556446499,32.73,76533.86,0.0,0.73428,0.00013,25.4889]
[1777556446990,32.73,76533.86,0.0,0.73428,0.00013,25.4889]
[1777556447009,32.73,76514.48,0.0,0.73178,0.00013,25.60342]
[1777556447673,32.73,76507.66,0.0,0.73089,0.00013,25.64348]
[1777556448680,32.73,76492.45,0.0,0.72892,0.00013,25.73242]
[1777556449687,32.73,76503.8,0.0,0.73039,0.00013,25.66611]
[1777556450695,32.73,76514.01,0.0,0.73173,0.00013,25.60582]
[1777556451196,32.73,76514.01,0.0,0.73173,0.00013,25.60582]
[1777556455730,32.73,76520.15,0.0,0.73253,0.00013,25.56936]
[1777556456737,32.73,76533.04,0.0,0.7342,0.00013,25.49283]
[1777556457744,32.73,76531.95,0.0,0.73406,0.00013,25.49918]
[1777556458751,32.72,76526.05,0.0,0.7333,0.00013,25.53402]
[1777556462729,32.72,76524.85,0.0,0.73315,0.00013,25.54061]
[1777556466679,32.72,76525.87,0.0,0.7333,0.00013,25.53388]
[1777556469828,32.72,76511.02,0.0,0.73139,0.00013,25.62083]
[1777556470493,32.72,76511.02,0.0,0.73139,0.00013,25.62083]
[1777556470835,32.72,76501.25,0.0,0.73012,0.00013,25.67836]
[1777556472849,32.72,76493.71,0.0,0.72913,0.00013,25.72265]
[1777556474345,32.72,76491.64,0.0,0.72886,0.00013,25.73478]
[1777556479471,32.72,76495.52,0.0,0.72936,0.00013,25.71241]
[1777556480148,32.72,76495.52,0.0,0.72936,0.00013,25.71241]
[1777556479900,32.72,76509.31,0.0,0.73115,0.00013,25.63164]
[1777556480907,32.72,76518.49,0.0,0.73235,0.00013,25.57729]
[1777556482920,32.72,76520.55,0.0,0.73262,0.00013,25.56472]
[1777556483928,32.72,76511.54,0.0,0.73146,0.00013,25.61778]
[1777556485943,32.72,76511.39,0.0,0.73144,0.00013,25.61867]
[1777556488964,32.72,76517.49,0.0,0.73222,0.00013,25.58322]
[1777556491985,32.72,76509.97,0.0,0.73126,0.00013,25.62431]
[1777556493999,32.72,76502.94,0.0,0.73034,0.00013,25.66592]
[1777556495008,32.72,76492.27,0.0,0.72895,0.00013,25.72845]
[1777556496014,32.72,76492.17,0.0,0.72894,0.00013,25.72908]
[1777556501048,32.73,76478.18,0.0,0.72709,0.00013,25.81145]
[1777556503062,32.73,76477.3,0.0,0.72696,0.00013,25.81725]
[1777556508097,32.73,76476.0,0.0,0.72675,0.00013,25.82644]
[1777556509104,32.74,76483.3,0.0,0.7277,0.00013,25.78444]
[1777556510111,32.74,76489.06,0.0,0.72844,0.00013,25.75131]
[1777556512125,32.74,76482.54,0.0,0.72758,0.00013,25.78975]
[1777556513543,32.74,76486.34,0.0,0.72807,0.00013,25.7679]
[1777556513585,32.74,76486.34,0.0,0.72807,0.00013,25.7679]
[1777556513594,32.74,76486.34,0.0,0.72807,0.00013,25.7679]
[1777556514391,32.74,76486.34,0.0,0.72807,0.00013,25.76816]
[1777556514476,32.74,76486.34,0.0,0.72807,0.00013,25.76816]
[1777556514539,32.74,76486.34,0.0,0.72807,0.00013,25.76816]
[1777556514597,32.74,76486.34,0.0,0.72807,0.00013,25.76816]
[1777556519174,32.74,76505.54,0.0,0.73054,0.00013,25.65733]
[1777556521188,32.75,76500.3,0.0,0.72985,0.00013,25.68845]
[1777556522195,32.75,76508.34,0.0,0.73089,0.00013,25.64181]
[1777556524356,32.75,76507.26,0.0,0.73073,0.00013,25.6487]
[1777556524393,32.75,76507.26,0.0,0.73073,0.00013,25.6487]
[1777556524407,32.75,76507.26,0.0,0.73073,0.00013,25.6487]
[1777556524589,32.75,76507.26,0.0,0.73073,0.00013,25.6487]
[1777556528237,32.75,76513.61,0.0,0.73153,0.00013,25.61258]
[1777556530251,32.76,76502.47,0.0,0.73008,0.00013,25.67821]
[1777556532265,32.76,76503.97,0.0,0.73027,0.00013,25.66981]
[1777556532764,32.76,76503.97,0.0,0.73027,0.00013,25.66981]
[1777556532818,32.76,76503.97,0.0,0.73027,0.00013,25.66981]
[1777556533936,32.76,76503.97,0.0,0.73027,0.00013,25.66985]
[1777556535158,32.76,76503.48,0.0,0.7302,0.00013,25.6728]
[1777556535174,32.76,76503.48,0.0,0.7302,0.00013,25.6728]
[1777556535236,32.76,76503.48,0.0,0.7302,0.00013,25.6728]
[1777556535327,32.76,76502.81,0.0,0.73011,0.00013,25.6768]
[1777556538259,32.76,76499.47,0.0,0.72968,0.00013,25.6964]
[1777556538275,32.76,76499.47,0.0,0.72968,0.00013,25.6964]
[1777556538314,32.76,76501.07,0.0,0.72988,0.00013,25.68709]
[1777556538329,32.76,76501.07,0.0,0.72988,0.00013,25.68709]
[1777556540613,32.76,76501.98,0.0,0.73,0.00013,25.68204]
[1777556540665,32.76,76501.98,0.0,0.73,0.00013,25.68204]
[1777556540671,32.76,76501.98,0.0,0.73,0.00013,25.68204]
[1777556540831,32.76,76501.98,0.0,0.73,0.00013,25.68204]
[1777556540896,32.76,76495.38,0.0,0.72914,0.00013,25.72072]
[1777556542833,32.76,76500.04,0.0,0.72974,0.00013,25.69362]
[1777556542889,32.76,76500.04,0.0,0.72974,0.00013,25.69362]
[1777556543079,32.76,76500.04,0.0,0.72974,0.00013,25.69362]
[1777556544353,32.76,76486.08,0.0,0.72791,0.00013,25.77533]
[1777556545360,32.76,76481.26,0.0,0.72728,0.00013,25.80333]
[1777556546367,32.76,76475.44,0.0,0.72652,0.00013,25.83703]
[1777556548341,32.76,76475.39,0.0,0.72652,0.00013,25.8373]
[1777556548372,32.76,76475.39,0.0,0.72652,0.00013,25.8373]
[1777556548581,32.76,76475.39,0.0,0.72652,0.00013,25.8373]
[1777556553416,32.76,76483.63,0.0,0.72761,0.00013,25.78622]
[1777556555264,32.76,76483.63,0.0,0.72761,0.00013,25.78622]
[1777556555307,32.76,76482.85,0.0,0.72751,0.00013,25.79078]
[1777556555317,32.76,76482.85,0.0,0.72751,0.00013,25.79078]
[1777556555337,32.76,76482.85,0.0,0.72751,0.00013,25.79078]
[1777556556437,32.76,76476.78,0.0,0.72672,0.00013,25.826]
[1777556558451,32.76,76461.33,0.0,0.72469,0.00013,25.91505]
[1777556559458,32.76,76455.14,0.0,0.72387,0.00013,25.95103]
[1777556561472,32.76,76467.42,0.0,0.72547,0.00013,25.88088]
[1777556563822,32.76,76471.65,0.0,0.72602,0.00013,25.85676]
[1777556563876,32.76,76471.65,0.0,0.72602,0.00013,25.85676]
[1777556564080,32.76,76471.65,0.0,0.72602,0.00013,25.85676]
[1777556567513,32.77,76477.59,0.0,0.72677,0.00013,25.82389]
[1777556569088,32.77,76477.59,0.0,0.72677,0.00013,25.82389]
[1777556569142,32.77,76477.59,0.0,0.72677,0.00013,25.82389]
[1777556569334,32.77,76479.95,0.0,0.72707,0.00013,25.81054]
[1777556569508,32.77,76479.95,0.0,0.72707,0.00013,25.81054]
[1777556569560,32.77,76479.95,0.0,0.72707,0.00013,25.81054]
[1777556574363,32.77,76475.82,0.0,0.72652,0.00013,25.83513]
[1777556574407,32.77,76475.82,0.0,0.72652,0.00013,25.83513]
[1777556574416,32.77,76475.82,0.0,0.72652,0.00013,25.83513]
[1777556574579,32.77,76475.82,0.0,0.72652,0.00013,25.83513]
[1777556581099,32.78,76470.99,0.0,0.72587,0.00013,25.86346]
[1777556581142,32.78,76470.99,0.0,0.72587,0.00013,25.86346]
[1777556581241,32.78,76478.01,0.0,0.72679,0.00013,25.823]
[1777556581353,32.78,76478.01,0.0,0.72679,0.00013,25.823]
[1777556582619,32.78,76500.86,0.0,0.72977,0.00013,25.6903]
[1777556583626,32.77,76506.01,0.0,0.73044,0.00013,25.65977]
[1777556588666,32.77,76507.0,0.0,0.7306,0.00013,25.65242]
[1777556591885,32.77,76509.7,0.0,0.73097,0.00013,25.63594]
[1777556591938,32.77,76509.7,0.0,0.73097,0.00013,25.63594]
[1777556592078,32.77,76509.7,0.0,0.73097,0.00013,25.63594]
[1777556592715,32.77,76521.7,0.0,0.73253,0.00013,25.56506]
[1777556593722,32.77,76539.02,0.0,0.73477,0.00013,25.46228]
[1777556594729,32.76,76542.37,0.0,0.7352,0.00013,25.44223]
[1777556596127,32.76,76542.37,0.0,0.7352,0.00013,25.44223]
[1777556599622,32.76,76543.41,0.0,0.73534,0.00013,25.43564]
[1777556599674,32.76,76543.41,0.0,0.73534,0.00013,25.43564]
[1777556599676,32.76,76543.41,0.0,0.73534,0.00013,25.43564]
[1777556599842,32.76,76543.41,0.0,0.73534,0.00013,25.43564]
[1777556601778,32.76,76523.01,0.0,0.73272,0.00013,25.5564]
[1777556602785,32.76,76519.19,0.0,0.73222,0.00013,25.57885]
[1777556603792,32.76,76511.57,0.0,0.73124,0.00013,25.62357]
[1777556605925,32.76,76512.85,0.0,0.73141,0.00013,25.61572]
[1777556608830,32.76,76519.46,0.0,0.73228,0.00013,25.57639]
[1777556609836,32.76,76527.9,0.0,0.73337,0.00013,25.52644]
[1777556610741,32.76,76527.9,0.0,0.73337,0.00013,25.52644]
[1777556610793,32.76,76527.9,0.0,0.73337,0.00013,25.52644]
[1777556610836,32.76,76527.9,0.0,0.73337,0.00013,25.52644]
[1777556612857,32.76,76538.72,0.0,0.73479,0.00013,25.4589]
[1777556614871,32.76,76544.47,0.0,0.73553,0.00013,25.42447]
[1777556616603,32.76,76543.12,0.0,0.73536,0.00013,25.43243]
[1777556616642,32.76,76543.12,0.0,0.73536,0.00013,25.43243]
[1777556616678,32.76,76543.12,0.0,0.73536,0.00013,25.43243]
[1777556616832,32.76,76543.12,0.0,0.73536,0.00013,25.43243]
[1777556622245,32.76,76544.86,0.0,0.73559,0.00013,25.42163]
[1777556622297,32.76,76544.86,0.0,0.73559,0.00013,25.42163]
[1777556622329,32.76,76544.86,0.0,0.73559,0.00013,25.42163]
[1777556624944,32.76,76553.1,0.0,0.73665,0.00013,25.37224]
[1777556628328,32.76,76550.6,0.0,0.73633,0.00013,25.3872]
[1777556628349,32.76,76550.6,0.0,0.73633,0.00013,25.3872]
[1777556628380,32.76,76554.27,0.0,0.7368,0.00013,25.36524]
[1777556628581,32.76,76554.27,0.0,0.7368,0.00013,25.36524]
[1777556628972,32.76,76555.49,0.0,0.73696,0.00013,25.35794]
[1777556629982,32.76,76563.28,0.0,0.73796,0.00013,25.31125]
[1777556630987,32.76,76575.37,0.0,0.7395,0.00013,25.23855]
[1777556631994,32.76,76573.0,0.0,0.7392,0.00013,25.25298]
[1777556635015,32.76,76569.28,0.0,0.73871,0.00013,25.27572]
[1777556636022,32.76,76567.79,0.0,0.73852,0.00013,25.28477]
[1777556637029,32.76,76564.28,0.0,0.73807,0.00013,25.30594]
[1777556638037,32.76,76559.87,0.0,0.73751,0.00013,25.33245]
[1777556639043,32.76,76555.54,0.0,0.73695,0.00013,25.3584]
[1777556640050,32.76,76550.48,0.0,0.7363,0.00013,25.38864]
[1777556641284,32.76,76542.44,0.0,0.73527,0.00013,25.43651]
[1777556642068,32.76,76545.79,0.0,0.7357,0.00013,25.41644]
[1777556643075,32.76,76551.2,0.0,0.7364,0.00013,25.38408]
[1777556644324,32.76,76551.2,0.0,0.7364,0.00013,25.38408]
[1777556644379,32.76,76551.2,0.0,0.7364,0.00013,25.38408]
[1777556645089,32.76,76552.7,0.0,0.73659,0.00013,25.37504]
[1777556648110,32.76,76549.78,0.0,0.73622,0.00013,25.3923]
[1777556649084,32.76,76549.78,0.0,0.73622,0.00013,25.3923]
[1777556649333,32.76,76549.78,0.0,0.73622,0.00013,25.3923]
[1777556649385,32.76,76549.78,0.0,0.73622,0.00013,25.3923]
[1777556649387,32.76,76546.5,0.0,0.7358,0.00013,25.41179]
[1777556650170,32.76,76546.5,0.0,0.7358,0.00013,25.41179]
[1777556650270,32.76,76541.95,0.0,0.73522,0.00013,25.43878]
[1777556652138,32.75,76538.13,0.0,0.73473,0.00013,25.46127]
[1777556656166,32.75,76535.12,0.0,0.73436,0.00013,25.47864]
[1777556656883,32.75,76535.12,0.0,0.73436,0.00013,25.47864]
[1777556657173,32.75,76527.36,0.0,0.73336,0.00013,25.52449]
[1777556658180,32.75,76520.95,0.0,0.73253,0.00013,25.56218]
[1777556663215,32.75,76519.27,0.0,0.73234,0.00013,25.57098]
[1777556666164,32.75,76520.97,0.0,0.73256,0.00013,25.56071]
[1777556666236,32.75,76524.63,0.0,0.73304,0.00013,25.53908]
[1777556670264,32.75,76520.84,0.0,0.73255,0.00013,25.56152]
[1777556671338,32.75,76520.84,0.0,0.73255,0.00013,25.56152]
[1777556671406,32.75,76516.41,0.0,0.73199,0.00013,25.58442]
[1777556672278,32.75,76512.84,0.0,0.73153,0.00013,25.6054]
[1777556674800,32.75,76515.54,0.0,0.73188,0.00013,25.58939]
[1777556675299,32.75,76527.6,0.0,0.73344,0.00013,25.51815]
[1777556676306,32.75,76532.23,0.0,0.73404,0.00013,25.49062]
[1777556677383,32.75,76542.54,0.0,0.73537,0.00013,25.42928]
[1777556678339,32.75,76552.85,0.0,0.7367,0.00013,25.3676]
[1777556679346,32.75,76557.02,0.0,0.73723,0.00013,25.34264]
[1777556680353,32.75,76562.58,0.0,0.73795,0.00013,25.30928]
[1777556681367,32.75,76566.55,0.0,0.73845,0.00013,25.28542]
[1777556682076,32.75,76566.55,0.0,0.73845,0.00013,25.28542]
[1777556682369,32.75,76574.77,0.0,0.7395,0.00013,25.23593]
[1777556683376,32.75,76577.92,0.0,0.7399,0.00013,25.21697]
[1777556684383,32.75,76584.54,0.0,0.74074,0.00013,25.17704]
[1777556685390,32.75,76588.75,0.0,0.74128,0.00013,25.15165]
[1777556685458,32.75,76588.75,0.0,0.74128,0.00013,25.15165]
[1777556686403,32.75,76596.72,0.0,0.74228,0.00013,25.10339]
[1777556687404,32.75,76601.2,0.0,0.74285,0.00013,25.07631]
[1777556688411,32.75,76611.18,0.0,0.74411,0.00013,25.01562]
[1777556690425,32.75,76607.44,0.0,0.74362,0.00013,25.03913]
[1777556693446,32.75,76611.75,0.0,0.74415,0.00013,25.0138]
[1777556696353,32.75,76610.77,0.0,0.74402,0.00013,25.02013]
[1777556696374,32.75,76610.77,0.0,0.74402,0.00013,25.02013]
[1777556696439,32.75,76610.77,0.0,0.74402,0.00013,25.02013]
[1777556696431,32.76,76608.51,0.0,0.74372,0.00013,25.03466]
[1777556696578,32.76,76608.51,0.0,0.74372,0.00013,25.03466]
[1777556696663,32.76,76606.47,0.0,0.74345,0.00013,25.04746]
[1777556697474,32.76,76603.19,0.0,0.74304,0.00013,25.06747]
[1777556698481,32.76,76606.26,0.0,0.74342,0.00013,25.04907]
[1777556700495,32.76,76600.28,0.0,0.74265,0.00013,25.08615]
[1777556701502,32.76,76589.99,0.0,0.74134,0.00013,25.14899]
[1777556703288,32.76,76589.99,0.0,0.74134,0.00013,25.14899]
[1777556703435,32.76,76590.02,0.0,0.74133,0.00013,25.14929]
[1777556703934,32.76,76590.02,0.0,0.74133,0.00013,25.14929]
[1777556704264,32.76,76590.02,0.0,0.74133,0.00013,25.14929]
[1777556704334,32.76,76576.86,0.0,0.73965,0.00013,25.2291]
[1777556704647,32.76,76576.86,0.0,0.73965,0.00013,25.2291]
[1777556704723,32.76,76576.86,0.0,0.73965,0.00013,25.2291]
[1777556705090,32.76,76576.86,0.0,0.73965,0.00013,25.2291]
[1777556705154,32.76,76559.6,0.0,0.73745,0.00013,25.33299]
[1777556705531,32.76,76552.9,0.0,0.73659,0.00013,25.37308]
[1777556706628,32.76,76552.9,0.0,0.73659,0.00013,25.37308]
[1777556707436,32.76,76552.9,0.0,0.73659,0.00013,25.37308]
[1777556707448,32.76,76549.5,0.0,0.73615,0.00013,25.39335]
[1777556707584,32.76,76549.5,0.0,0.73615,0.00013,25.39335]
[1777556708148,32.76,76549.5,0.0,0.73615,0.00013,25.39335]
[1777556709559,32.76,76552.89,0.0,0.73659,0.00013,25.37293]
[1777556713364,32.76,76557.52,0.0,0.73719,0.00013,25.3451]
[1777556714309,32.76,76562.46,0.0,0.73782,0.00013,25.31549]
[1777556714821,32.76,76558.78,0.0,0.73735,0.00013,25.33758]
[1777556719629,32.76,76562.08,0.0,0.73777,0.00013,25.31784]
[1777556721643,32.76,76566.66,0.0,0.73835,0.00013,25.29039]
[1777556723657,32.76,76570.37,0.0,0.73883,0.00013,25.26821]
[1777556727686,32.77,76576.17,0.0,0.73956,0.00013,25.23358]
[1777556728693,32.77,76579.58,0.0,0.73999,0.00013,25.21311]
[1777556729700,32.77,76572.86,0.0,0.73913,0.00013,25.25377]
[1777556732721,32.77,76576.12,0.0,0.73956,0.00013,25.23118]
[1777556737757,32.77,76576.3,0.0,0.73957,0.00013,25.23069]
[1777556740778,32.77,76579.77,0.0,0.74001,0.00013,25.21012]
[1777556741785,32.77,76597.18,0.0,0.74221,0.00013,25.10479]
[1777556742792,32.77,76597.35,0.0,0.74223,0.00013,25.10403]
[1777556747827,32.78,76598.22,0.0,0.74232,0.00013,25.10003]
[1777556750848,32.78,76594.36,0.0,0.74181,0.00013,25.12422]
[1777556753869,32.78,76597.94,0.0,0.74225,0.00013,25.10315]
[1777556758077,32.78,76595.9,0.0,0.74198,0.00013,25.11625]
[1777556758105,32.78,76603.11,0.0,0.74289,0.00013,25.07264]
[1777556758924,32.78,76603.11,0.0,0.74289,0.00013,25.07264]
[1777556759364,32.78,76603.11,0.0,0.74289,0.00013,25.07264]
[1777556759402,32.78,76619.99,0.0,0.74501,0.00013,24.9698]
[1777556760216,32.78,76619.99,0.0,0.74501,0.00013,24.9698]
[1777556760234,32.78,76619.99,0.0,0.74501,0.00013,24.9698]
[1777556760317,32.79,76619.46,0.0,0.74494,0.00013,24.97344]
[1777556761080,32.79,76619.46,0.0,0.74494,0.00013,24.97344]
[1777556761117,32.79,76623.19,0.0,0.7454,0.00013,24.95096]
[1777556761925,32.79,76639.2,0.0,0.7474,0.00013,24.85288]
[1777556762932,32.8,76631.92,0.0,0.74639,0.00013,24.90287]
[1777556763944,32.81,76617.87,0.0,0.74462,0.00013,24.98947]
[1777556765220,32.81,76617.87,0.0,0.74462,0.00013,24.98947]
[1777556765275,32.81,76610.03,0.0,0.74362,0.00013,25.0377]
[1777556765955,32.81,76605.93,0.0,0.7431,0.00013,25.06298]
[1777556767969,32.81,76601.05,0.0,0.74247,0.00013,25.09317]
[1777556769984,32.81,76607.16,0.0,0.74323,0.00013,25.05646]
[1777556770990,32.81,76613.11,0.0,0.74398,0.00013,25.02046]
[1777556773004,32.81,76609.57,0.0,0.74352,0.00013,25.04267]
[1777556775018,32.82,76605.97,0.0,0.74305,0.00013,25.06515]
[1777556780053,32.82,76600.8,0.0,0.74237,0.00013,25.09791]
[1777556784082,32.82,76605.52,0.0,0.74295,0.00013,25.07013]
[1777556785089,32.82,76609.05,0.0,0.74339,0.00013,25.0489]
[1777556788110,32.83,76605.91,0.0,0.74298,0.00013,25.06886]
[1777556789117,32.83,76592.22,0.0,0.74124,0.00013,25.15216]
[1777556790124,32.83,76587.3,0.0,0.74062,0.00013,25.18206]
[1777556791131,32.83,76598.35,0.0,0.74203,0.00013,25.11208]
[1777556792138,32.83,76608.61,0.0,0.74332,0.00013,25.04994]
[1777556793145,32.83,76605.84,0.0,0.74297,0.00013,25.06708]
[1777556794152,32.83,76601.79,0.0,0.74245,0.00013,25.09196]
[1777556796166,32.83,76598.44,0.0,0.74202,0.00013,25.11275]
[1777556797173,32.83,76585.39,0.0,0.74036,0.00013,25.1919]
[1777556798363,32.83,76585.39,0.0,0.74036,0.00013,25.1919]
[1777556798449,32.83,76577.63,0.0,0.73937,0.00013,25.23878]
[1777556798715,32.83,76577.63,0.0,0.73937,0.00013,25.23878]
[1777556799187,32.83,76568.15,0.0,0.73816,0.00013,25.29577]
[1777556804222,32.83,76560.45,0.0,0.73718,0.00013,25.34192]
[1777556808249,32.83,76550.83,0.0,0.73595,0.00013,25.39912]
[1777556810266,32.83,76539.18,0.0,0.73445,0.00013,25.46821]
[1777556811397,32.83,76537.04,0.0,0.73418,0.00013,25.48065]
[1777556811640,32.83,76537.04,0.0,0.73418,0.00013,25.48065]
[1777556812286,32.83,76529.9,0.0,0.73327,0.00013,25.52267]
[1777556813293,32.83,76517.87,0.0,0.73172,0.00013,25.59325]
[1777556814300,32.83,76508.4,0.0,0.73049,0.00013,25.6487]
[1777556816313,32.83,76504.34,0.0,0.72997,0.00013,25.67227]
[1777556821352,32.83,76501.46,0.0,0.72962,0.00013,25.68775]
[1777556823366,32.82,76490.48,0.0,0.72821,0.00013,25.75099]
[1777556824373,32.82,76494.7,0.0,0.72877,0.00013,25.72609]
[1777556826387,32.82,76485.88,0.0,0.72763,0.00013,25.77656]
[1777556827394,32.82,76476.82,0.0,0.72646,0.00013,25.82852]
[1777556832429,32.82,76474.49,0.0,0.72614,0.00013,25.8427]
[1777556833506,32.82,76474.49,0.0,0.72614,0.00013,25.8427]
[1777556833520,32.82,76466.85,0.0,0.72513,0.00013,25.88691]
[1777556833884,32.82,76466.85,0.0,0.72513,0.00013,25.88691]
[1777556834443,32.82,76455.94,0.0,0.7237,0.00013,25.94962]
[1777556835450,32.82,76454.75,0.0,0.72354,0.00013,25.95657]
[1777556837464,32.82,76460.54,0.0,0.72429,0.00013,25.9238]
[1777556839834,32.83,76463.34,0.0,0.72465,0.00013,25.90813]
[1777556840485,32.83,76467.54,0.0,0.7252,0.00013,25.88418]
[1777556841492,32.83,76461.7,0.0,0.72443,0.00013,25.91783]
[1777556841829,32.83,76461.7,0.0,0.72443,0.00013,25.91783]
[1777556843506,32.83,76455.76,0.0,0.72364,0.00013,25.95214]
[1777556848541,32.83,76457.65,0.0,0.72388,0.00013,25.94201]
[1777556849548,32.83,76461.71,0.0,0.7244,0.00013,25.91893]
[1777556851562,32.83,76457.47,0.0,0.72386,0.00013,25.94031]
[1777556854590,32.83,76450.79,0.0,0.72297,0.00013,25.97888]
[1777556855595,32.84,76438.21,0.0,0.72131,0.00013,26.05046]
[1777556857613,32.84,76440.98,0.0,0.72167,0.00013,26.03491]
[1777556858621,32.84,76450.99,0.0,0.72299,0.00013,25.97806]
[1777556860216,32.84,76451.97,0.0,0.72312,0.00013,25.97265]
[1777556862088,32.84,76444.49,0.0,0.72213,0.00013,26.01542]
[1777556862816,32.84,76437.74,0.0,0.72124,0.00013,26.05375]
[1777556868471,32.84,76437.88,0.0,0.72125,0.00013,26.05305]
[1777556870706,32.84,76432.1,0.0,0.72049,0.00013,26.08585]
[1777556871713,32.84,76427.97,0.0,0.71994,0.00013,26.10916]
[1777556873727,32.84,76434.13,0.0,0.72075,0.00013,26.07439]
[1777556874734,32.84,76438.08,0.0,0.72128,0.00013,26.05205]
[1777556876748,32.84,76447.81,0.0,0.72256,0.00013,25.99693]
[1777556877757,32.84,76457.19,0.0,0.72379,0.00013,25.94348]
[1777556878764,32.84,76459.7,0.0,0.72411,0.00013,25.92937]
[1777556882792,32.84,76464.23,0.0,0.72469,0.00013,25.90407]
[1777556884806,32.84,76469.13,0.0,0.72533,0.00013,25.87634]
[1777556885813,32.84,76472.54,0.0,0.72577,0.00013,25.85677]
[1777556890848,32.84,76475.33,0.0,0.72613,0.00013,25.8409]
[1777556895883,32.85,76476.74,0.0,0.72631,0.00013,25.83308]
[1777556897986,32.85,76477.27,0.0,0.72638,0.00013,25.83009]
[1777556898061,32.85,76477.27,0.0,0.72638,0.00013,25.83009]
[1777556898071,32.85,76477.27,0.0,0.72638,0.00013,25.83009]
[1777556898074,32.85,76477.27,0.0,0.72638,0.00013,25.83009]
[1777556898217,32.85,76476.8,0.0,0.72632,0.00013,25.83287]
[1777556900520,32.85,76474.9,0.0,0.72607,0.00013,25.84387]
[1777556900612,32.85,76481.02,0.0,0.72686,0.00013,25.80864]
[1777556901925,32.85,76487.59,0.0,0.72772,0.00013,25.77064]
[1777556902932,32.85,76493.02,0.0,0.72843,0.00013,25.73909]
[1777556903939,32.85,76502.12,0.0,0.72961,0.00013,25.68613]
[1777556905375,32.85,76502.12,0.0,0.72961,0.00013,25.68613]
[1777556905423,32.85,76505.73,0.0,0.73008,0.00013,25.66509]
[1777556906333,32.85,76505.73,0.0,0.73008,0.00013,25.66509]
[1777556906385,32.85,76505.73,0.0,0.73008,0.00013,25.66509]
[1777556908554,32.85,76505.07,0.0,0.72999,0.00013,25.669]
[1777556908973,32.85,76501.25,0.0,0.7295,0.00013,25.69131]
[1777556909981,32.85,76496.63,0.0,0.7289,0.00013,25.71818]
[1777556911266,32.85,76496.63,0.0,0.7289,0.00013,25.71818]
[1777556911346,32.85,76492.67,0.0,0.7284,0.00013,25.73814]
[1777556913916,32.85,76493.38,0.0,0.72848,0.00013,25.73432]
[1777556915016,32.85,76488.35,0.0,0.72782,0.00013,25.76378]
[1777556920050,32.85,76479.27,0.0,0.72662,0.00013,25.81687]
[1777556921058,32.85,76472.06,0.0,0.72568,0.00013,25.85863]
[1777556926094,32.86,76469.47,0.0,0.72532,0.00013,25.87456]
[1777556928659,32.86,76470.25,0.0,0.72541,0.00013,25.87028]
[1777556929115,32.86,76460.14,0.0,0.72408,0.00013,25.92856]
[1777556930123,32.86,76451.28,0.0,0.72292,0.00013,25.97921]
[1777556934274,32.86,76440.93,0.0,0.72155,0.00013,26.03829]
[1777556935161,32.86,76434.99,0.0,0.72076,0.00013,26.07189]
[1777556936168,32.86,76430.5,0.0,0.72017,0.00013,26.09719]
[1777556941346,32.86,76431.88,0.0,0.72036,0.00013,26.08923]
[1777556941360,32.86,76423.43,0.0,0.71924,0.00013,26.13672]
[1777556941730,32.86,76423.43,0.0,0.71924,0.00013,26.13672]
[1777556941983,32.86,76423.43,0.0,0.71924,0.00013,26.13672]
[1777556942018,32.86,76423.43,0.0,0.71924,0.00013,26.13672]
[1777556942040,32.86,76423.43,0.0,0.71924,0.00013,26.13672]
[1777556942213,32.86,76405.43,0.0,0.71686,0.00013,26.23724]
[1777556943220,32.86,76408.3,0.0,0.71724,0.00013,26.22108]
[1777556945463,32.86,76413.58,0.0,0.71795,0.00013,26.19146]
[1777556948255,32.86,76403.72,0.0,0.71665,0.00013,26.24585]
[1777556951277,32.85,76410.52,0.0,0.71756,0.00013,26.20751]
[1777556952137,32.85,76410.52,0.0,0.71756,0.00013,26.20751]
[1777556952264,32.85,76410.52,0.0,0.71756,0.00013,26.20751]
[1777556952322,32.85,76410.52,0.0,0.71756,0.00013,26.20751]
[1777556952345,32.85,76410.52,0.0,0.71756,0.00013,26.20751]
[1777556952519,32.85,76410.52,0.0,0.71756,0.00013,26.20751]
[1777556952612,32.85,76410.52,0.0,0.71756,0.00013,26.20751]
[1777556952705,32.85,76410.52,0.0,0.71756,0.00013,26.20751]
[1777556953291,32.85,76420.89,0.0,0.71894,0.00013,26.14924]
[1777556955305,32.85,76421.11,0.0,0.71898,0.00013,26.14788]
[1777556958326,32.85,76414.88,0.0,0.71815,0.00013,26.18255]
[1777556960636,32.85,76410.18,0.0,0.71753,0.00013,26.20871]
[1777556960688,32.85,76410.18,0.0,0.71753,0.00013,26.20871]
[1777556960694,32.85,76410.18,0.0,0.71753,0.00013,26.20871]
[1777556960841,32.85,76409.25,0.0,0.71741,0.00013,26.21377]
[1777556964890,32.85,76411.65,0.0,0.71774,0.00013,26.19989]
[1777556964917,32.85,76411.65,0.0,0.71774,0.00013,26.19989]
[1777556964964,32.85,76411.65,0.0,0.71774,0.00013,26.19989]
[1777556965076,32.85,76411.65,0.0,0.71774,0.00013,26.19989]
[1777556967736,32.85,76412.18,0.0,0.71782,0.00013,26.19673]
[1777556967827,32.85,76411.7,0.0,0.71776,0.00013,26.19931]
[1777556967832,32.85,76411.7,0.0,0.71776,0.00013,26.19931]
[1777556967900,32.85,76411.7,0.0,0.71776,0.00013,26.19931]
[1777556968397,32.85,76414.21,0.0,0.71809,0.00013,26.18518]
[1777556970535,32.85,76413.39,0.0,0.71798,0.00013,26.18968]
[1777556970625,32.85,76413.39,0.0,0.71798,0.00013,26.18968]
[1777556970726,32.85,76416.54,0.0,0.7184,0.00013,26.17196]
[1777556971216,32.85,76416.54,0.0,0.7184,0.00013,26.17196]
[1777556971418,32.85,76428.03,0.0,0.71994,0.00013,26.1042]
[1777556972425,32.85,76434.65,0.0,0.72082,0.00013,26.06685]
[1777556973882,32.85,76434.79,0.0,0.72084,0.00013,26.06609]
[1777556973891,32.85,76434.79,0.0,0.72084,0.00013,26.06609]
[1777556973949,32.85,76434.79,0.0,0.72084,0.00013,26.06609]
[1777556974082,32.85,76434.79,0.0,0.72084,0.00013,26.06609]
[1777556974174,32.85,76434.79,0.0,0.72084,0.00013,26.06609]
[1777556974241,32.85,76434.79,0.0,0.72084,0.00013,26.06609]
[1777556977336,32.85,76438.89,0.0,0.72137,0.00013,26.04299]
[1777556977578,32.85,76438.89,0.0,0.72137,0.00013,26.04299]
[1777556980892,32.85,76443.65,0.0,0.722,0.00013,26.01621]
[1777556980929,32.85,76443.65,0.0,0.722,0.00013,26.01621]
[1777556980948,32.85,76443.65,0.0,0.722,0.00013,26.01621]
[1777556981080,32.85,76443.65,0.0,0.722,0.00013,26.01621]
[1777556982496,32.85,76450.18,0.0,0.72285,0.00013,25.97923]
[1777556984516,32.85,76457.87,0.0,0.72386,0.00013,25.93562]
[1777556985519,32.85,76466.86,0.0,0.72503,0.00013,25.88433]
[1777556987533,32.85,76470.13,0.0,0.72546,0.00013,25.86566]
[1777556990796,32.85,76469.93,0.0,0.72543,0.00013,25.86698]
[1777556990833,32.85,76469.93,0.0,0.72543,0.00013,25.86698]
[1777556991985,32.85,76470.33,0.0,0.72548,0.00013,25.86474]
[1777556992039,32.85,76470.33,0.0,0.72548,0.00013,25.86474]
[1777556994582,32.85,76459.57,0.0,0.72406,0.00013,25.92673]
[1777556996596,32.85,76454.93,0.0,0.72345,0.00013,25.95354]
[1777556997164,32.85,76454.93,0.0,0.72345,0.00013,25.95354]
[1777556997222,32.85,76454.93,0.0,0.72345,0.00013,25.95354]
[1777556997339,32.85,76454.93,0.0,0.72345,0.00013,25.95354]
[1777556998611,32.85,76445.25,0.0,0.72217,0.00013,26.0089]
[1777557000625,32.85,76433.97,0.0,0.72068,0.00013,26.0729]
[1777557001633,32.85,76423.33,0.0,0.71927,0.00013,26.13282]
[1777557002639,32.85,76419.85,0.0,0.71881,0.00013,26.1523]
[1777557005660,32.85,76429.46,0.0,0.72009,0.00013,26.09811]
[1777557007674,32.85,76428.06,0.0,0.7199,0.00013,26.10599]
[1777557011792,32.85,76432.62,0.0,0.72051,0.00013,26.08023]
[1777557011828,32.85,76435.14,0.0,0.72084,0.00013,26.06601]
[1777557012267,32.85,76435.14,0.0,0.72084,0.00013,26.06601]
[1777557012319,32.85,76435.14,0.0,0.72084,0.00013,26.06601]
[1777557015730,32.85,76445.2,0.0,0.72216,0.00013,26.00919]
[1777557016737,32.85,76457.5,0.0,0.72378,0.00013,25.93926]
[1777557018753,32.85,76455.02,0.0,0.72345,0.00013,25.95364]
[1777557022295,32.86,76449.83,0.0,0.72276,0.00013,25.98362]
[1777557022334,32.86,76449.83,0.0,0.72276,0.00013,25.98362]
[1777557022550,32.86,76449.83,0.0,0.72276,0.00013,25.98362]
[1777557028094,32.86,76453.48,0.0,0.72322,0.00013,25.96351]
[1777557028132,32.86,76453.48,0.0,0.72322,0.00013,25.96351]
[1777557028248,32.86,76453.48,0.0,0.72322,0.00013,25.96351]
[1777557028324,32.86,76453.48,0.0,0.72322,0.00013,25.96351]
[1777557028327,32.86,76453.51,0.0,0.72322,0.00013,25.96362]
[1777557029601,32.86,76453.51,0.0,0.72322,0.00013,25.96362]
[1777557029685,32.86,76453.51,0.0,0.72322,0.00013,25.96362]
[1777557029771,32.86,76453.51,0.0,0.72322,0.00013,25.96362]
[1777557029838,32.86,76456.36,0.0,0.72359,0.00013,25.94752]
[1777557032852,32.86,76465.77,0.0,0.72483,0.00013,25.89103]
[1777557034739,32.86,76465.77,0.0,0.72483,0.00013,25.89103]
[1777557034791,32.86,76465.77,0.0,0.72483,0.00013,25.89103]
[1777557034793,32.86,76465.77,0.0,0.72483,0.00013,25.89103]
[1777557033859,32.86,76473.59,0.0,0.72585,0.00013,25.84618]
[1777557034830,32.86,76473.59,0.0,0.72585,0.00013,25.84618]
[1777557034879,32.86,76473.59,0.0,0.72585,0.00013,25.84618]
[1777557034930,32.86,76473.59,0.0,0.72585,0.00013,25.84618]
[1777557035031,32.86,76475.47,0.0,0.72609,0.00013,25.83555]
[1777557040908,32.86,76480.36,0.0,0.72673,0.00013,25.80768]
[1777557045458,32.86,76476.51,0.0,0.72623,0.00013,25.82967]
[1777557045512,32.86,76476.51,0.0,0.72623,0.00013,25.82967]
[1777557045584,32.86,76476.51,0.0,0.72623,0.00013,25.82967]
[1777557049971,32.87,76462.72,0.0,0.72441,0.00013,25.90943]
[1777557050978,32.87,76456.39,0.0,0.72358,0.00013,25.94558]
[1777557052787,32.87,76451.41,0.0,0.72293,0.00013,25.97397]
[1777557055006,32.87,76457.97,0.0,0.72379,0.00013,25.93659]
[1777557056159,32.87,76457.97,0.0,0.72379,0.00013,25.93659]
[1777557056215,32.87,76457.97,0.0,0.72379,0.00013,25.93659]
[1777557056336,32.87,76457.97,0.0,0.72379,0.00013,25.93659]
[1777557061241,32.87,76459.66,0.0,0.72401,0.00013,25.92709]
[1777557061296,32.87,76459.66,0.0,0.72401,0.00013,25.92709]
[1777557061303,32.87,76459.66,0.0,0.72401,0.00013,25.92709]
[1777557061332,32.87,76459.66,0.0,0.72401,0.00013,25.92709]
[1777557067164,32.87,76456.06,0.0,0.72352,0.00013,25.94827]
[1777557067224,32.87,76456.06,0.0,0.72352,0.00013,25.94827]
[1777557067328,32.87,76456.06,0.0,0.72352,0.00013,25.94827]
[1777557067548,32.87,76456.06,0.0,0.72352,0.00013,25.94827]
[1777557067632,32.87,76453.33,0.0,0.72316,0.00013,25.96393]
[1777557068373,32.87,76453.33,0.0,0.72316,0.00013,25.96393]
[1777557068426,32.87,76453.33,0.0,0.72316,0.00013,25.96393]
[1777557068444,32.87,76453.33,0.0,0.72316,0.00013,25.96393]
[1777557068594,32.87,76453.33,0.0,0.72316,0.00013,25.96393]
[1777557073529,32.87,76455.28,0.0,0.72341,0.00013,25.95323]
[1777557073553,32.87,76455.28,0.0,0.72341,0.00013,25.95323]
[1777557073579,32.87,76455.28,0.0,0.72341,0.00013,25.95323]
[1777557073680,32.87,76455.28,0.0,0.72341,0.00013,25.95323]
[1777557073735,32.87,76456.13,0.0,0.72352,0.00013,25.9485]
[1777557074016,32.87,76456.13,0.0,0.72352,0.00013,25.9485]
[1777557074022,32.87,76456.13,0.0,0.72352,0.00013,25.9485]
[1777557074068,32.87,76456.13,0.0,0.72352,0.00013,25.9485]
[1777557074075,32.87,76456.13,0.0,0.72352,0.00013,25.9485]
[1777557074143,32.87,76455.35,0.0,0.72341,0.00013,25.95306]
[1777557076157,32.87,76462.57,0.0,0.72435,0.00013,25.91212]
[1777557079185,32.87,76474.37,0.0,0.72589,0.00013,25.84467]
[1777557080622,32.87,76474.37,0.0,0.72589,0.00013,25.84467]
[1777557080661,32.87,76474.37,0.0,0.72589,0.00013,25.84467]
[1777557080674,32.87,76474.37,0.0,0.72589,0.00013,25.84467]
[1777557080830,32.87,76474.37,0.0,0.72589,0.00013,25.84467]
[1777557081195,32.87,76479.24,0.0,0.72653,0.00013,25.81647]
[1777557083209,32.87,76478.14,0.0,0.72639,0.00013,25.82265]
[1777557084216,32.87,76474.47,0.0,0.72591,0.00013,25.84368]
[1777557085781,32.87,76474.47,0.0,0.72591,0.00013,25.84368]
[1777557085825,32.87,76474.47,0.0,0.72591,0.00013,25.84368]
[1777557085820,32.87,76473.96,0.0,0.72585,0.00013,25.8465]
[1777557085979,32.87,76473.96,0.0,0.72585,0.00013,25.8465]
[1777557086031,32.87,76473.96,0.0,0.72585,0.00013,25.8465]
[1777557086332,32.87,76473.96,0.0,0.72585,0.00013,25.8465]
[1777557086592,32.87,76473.96,0.0,0.72585,0.00013,25.8465]
[1777557086684,32.87,76472.21,0.0,0.72562,0.00013,25.85644]
[1777557088244,32.87,76476.8,0.0,0.72623,0.00013,25.82981]
[1777557091267,32.87,76479.81,0.0,0.72664,0.00013,25.80898]
[1777557092180,32.87,76479.81,0.0,0.72664,0.00013,25.80898]
[1777557092218,32.87,76479.81,0.0,0.72664,0.00013,25.80898]
[1777557092233,32.87,76479.81,0.0,0.72664,0.00013,25.80898]
[1777557092325,32.87,76479.81,0.0,0.72664,0.00013,25.80898]
[1777557092398,32.87,76480.34,0.0,0.72672,0.00013,25.80584]
[1777557094599,32.87,76480.57,0.0,0.72675,0.00013,25.80443]
[1777557094653,32.87,76480.57,0.0,0.72675,0.00013,25.80443]
[1777557094825,32.87,76480.57,0.0,0.72675,0.00013,25.80443]
[1777557094700,32.87,76480.51,0.0,0.72674,0.00013,25.80469]
[1777557096578,32.87,76480.49,0.0,0.72674,0.00013,25.80473]
[1777557096589,32.87,76480.49,0.0,0.72674,0.00013,25.80473]
[1777557096825,32.87,76480.49,0.0,0.72674,0.00013,25.80473]
[1777557097076,32.87,76481.16,0.0,0.72683,0.00013,25.80079]
[1777557097310,32.87,76483.93,0.0,0.72719,0.00013,25.78473]
[1777557099323,32.87,76493.68,0.0,0.72846,0.00013,25.7282]
[1777557100330,32.87,76498.75,0.0,0.72912,0.00013,25.69877]
[1777557104285,32.86,76499.96,0.0,0.72929,0.00013,25.69101]
[1777557104327,32.86,76499.96,0.0,0.72929,0.00013,25.69101]
[1777557104337,32.86,76499.96,0.0,0.72929,0.00013,25.69101]
[1777557104338,32.86,76499.96,0.0,0.72929,0.00013,25.69101]
[1777557104391,32.86,76499.96,0.0,0.72929,0.00013,25.69101]
[1777557104471,32.86,76499.96,0.0,0.72929,0.00013,25.69101]
[1777557104524,32.86,76499.96,0.0,0.72929,0.00013,25.69101]
[1777557104574,32.86,76499.96,0.0,0.72929,0.00013,25.69101]
[1777557104625,32.86,76500.32,0.0,0.72935,0.00013,25.68854]
[1777557110400,32.86,76497.43,0.0,0.72902,0.00013,25.70319]
[1777557111407,32.85,76492.64,0.0,0.7284,0.00013,25.73073]
[1777557115435,32.85,76484.76,0.0,0.72738,0.00013,25.77605]
[1777557116451,32.85,76476.85,0.0,0.72635,0.00013,25.82158]
[1777557118464,32.85,76470.13,0.0,0.72548,0.00013,25.86]
[1777557119473,32.85,76461.36,0.0,0.72433,0.00013,25.91012]
[1777557120479,32.85,76444.2,0.0,0.72208,0.00013,26.00769]
[1777557121335,32.85,76444.2,0.0,0.72208,0.00013,26.00769]
[1777557121382,32.85,76444.2,0.0,0.72208,0.00013,26.00769]
[1777557121486,32.85,76424.27,0.0,0.71945,0.00013,26.12033]
[1777557122493,32.85,76421.14,0.0,0.71904,0.00013,26.13789]
[1777557123895,32.85,76427.55,0.0,0.71989,0.00013,26.10183]
[1777557124507,32.85,76433.46,0.0,0.72067,0.00013,26.06851]
[1777557128535,32.85,76440.89,0.0,0.72164,0.00013,26.02664]
[1777557130549,32.85,76453.6,0.0,0.72331,0.00013,25.95455]
[1777557131557,32.85,76452.87,0.0,0.72321,0.00013,25.95879]
[1777557132562,32.85,76447.11,0.0,0.72246,0.00013,25.99164]
[1777557133570,32.85,76443.69,0.0,0.722,0.00013,26.0111]
[1777557134588,32.85,76436.63,0.0,0.72107,0.00013,26.0511]
[1777557135595,32.85,76431.96,0.0,0.72046,0.00013,26.0775]
[1777557139623,32.85,76421.95,0.0,0.71913,0.00013,26.13384]
[1777557141637,32.85,76421.7,0.0,0.7191,0.00013,26.13511]
[1777557146671,32.85,76419.04,0.0,0.71876,0.00013,26.14972]
[1777557149693,32.85,76425.48,0.0,0.71961,0.00013,26.11337]
[1777557152714,32.85,76419.44,0.0,0.71883,0.00013,26.14398]
[1777557154728,32.85,76415.76,0.0,0.71835,0.00013,26.16446]
[1777557156445,32.85,76414.53,0.0,0.71819,0.00013,26.17125]
[1777557156474,32.85,76414.53,0.0,0.71819,0.00013,26.17125]
[1777557156477,32.85,76414.53,0.0,0.71819,0.00013,26.17125]
[1777557156576,32.85,76414.53,0.0,0.71819,0.00013,26.17125]
[1777557156742,32.85,76414.74,0.0,0.71822,0.00013,26.16998]
[1777557157749,32.85,76409.9,0.0,0.71758,0.00013,26.19694]
[1777557162784,32.85,76409.65,0.0,0.71756,0.00013,26.19781]
[1777557164577,32.85,76409.94,0.0,0.7176,0.00013,26.19608]
[1777557164631,32.85,76409.94,0.0,0.7176,0.00013,26.19608]
[1777557164827,32.85,76409.94,0.0,0.7176,0.00013,26.19608]
[1777557164857,32.85,76410.99,0.0,0.71774,0.00013,26.19011]
[1777557170842,32.84,76407.01,0.0,0.71723,0.00013,26.21165]
[1777557173616,32.84,76407.53,0.0,0.7173,0.00013,26.20853]
[1777557173862,32.84,76393.81,0.0,0.71548,0.00013,26.28465]
[1777557174869,32.83,76392.4,0.0,0.71533,0.00013,26.2906]
[1777557179904,32.83,76390.22,0.0,0.71506,0.00013,26.30169]
[1777557182926,32.83,76394.91,0.0,0.7157,0.00013,26.27514]
[1777557185946,32.83,76406.79,0.0,0.71729,0.00013,26.20872]
[1777557186953,32.82,76406.54,0.0,0.71726,0.00013,26.20983]
[1777557188878,32.82,76408.4,0.0,0.71751,0.00013,26.19934]
[1777557188932,32.82,76408.4,0.0,0.71751,0.00013,26.19934]
[1777557188967,32.82,76409.14,0.0,0.71761,0.00013,26.19512]
[1777557189080,32.82,76409.14,0.0,0.71761,0.00013,26.19512]
[1777557190064,32.82,76410.94,0.0,0.71785,0.00013,26.18498]
[1777557190981,32.82,76417.39,0.0,0.71871,0.00013,26.14878]
[1777557191989,32.82,76423.43,0.0,0.71951,0.00013,26.11482]
[1777557194003,32.82,76430.3,0.0,0.72042,0.00013,26.07611]
[1777557195010,32.82,76439.92,0.0,0.72169,0.00013,26.02162]
[1777557196018,32.82,76447.92,0.0,0.72275,0.00013,25.97617]
[1777557198031,32.82,76454.55,0.0,0.72362,0.00013,25.93845]
[1777557199038,32.82,76459.31,0.0,0.72425,0.00013,25.91102]
[1777557201052,32.82,76462.59,0.0,0.72469,0.00013,25.89188]
[1777557206849,32.82,76462.63,0.0,0.7247,0.00013,25.89101]
[1777557206903,32.82,76462.63,0.0,0.7247,0.00013,25.89101]
[1777557207002,32.82,76461.47,0.0,0.72456,0.00013,25.89734]
[1777557207080,32.82,76461.47,0.0,0.72456,0.00013,25.89734]
[1777557211122,32.81,76456.15,0.0,0.72389,0.00013,25.92394]
[1777557212129,32.81,76459.44,0.0,0.72433,0.00013,25.90492]
[1777557213772,32.81,76459.44,0.0,0.72433,0.00013,25.90492]
[1777557213830,32.81,76459.44,0.0,0.72433,0.00013,25.90492]
[1777557213833,32.81,76459.44,0.0,0.72433,0.00013,25.90492]
[1777557213895,32.81,76459.44,0.0,0.72433,0.00013,25.90492]
[1777557213902,32.81,76459.69,0.0,0.72437,0.00013,25.90316]
[1777557214075,32.81,76459.69,0.0,0.72437,0.00013,25.90316]
[1777557217327,32.81,76460.05,0.0,0.72442,0.00013,25.90095]
[1777557217333,32.81,76460.05,0.0,0.72442,0.00013,25.90095]
[1777557217379,32.81,76460.05,0.0,0.72442,0.00013,25.90095]
[1777557217437,32.81,76460.05,0.0,0.72442,0.00013,25.90095]
[1777557217510,32.81,76460.05,0.0,0.72442,0.00013,25.90095]
[1777557217580,32.81,76460.05,0.0,0.72442,0.00013,25.90095]
[1777557217623,32.81,76456.72,0.0,0.72399,0.00013,25.91953]
[1777557218171,32.81,76451.82,0.0,0.72335,0.00013,25.94752]
[1777557219178,32.81,76446.48,0.0,0.72265,0.00013,25.97776]
[1777557220185,32.81,76442.83,0.0,0.72217,0.00013,25.99868]
[1777557225220,32.81,76448.67,0.0,0.72293,0.00013,25.96581]
[1777557227484,32.81,76451.0,0.0,0.72324,0.00013,25.95231]
[1777557227577,32.81,76451.0,0.0,0.72324,0.00013,25.95231]
[1777557227588,32.81,76451.0,0.0,0.72324,0.00013,25.95231]
[1777557227968,32.81,76451.0,0.0,0.72324,0.00013,25.95231]
[1777557228020,32.81,76451.0,0.0,0.72324,0.00013,25.95231]
[1777557227688,32.81,76454.67,0.0,0.72373,0.00013,25.93096]
[1777557228074,32.81,76454.67,0.0,0.72373,0.00013,25.93096]
[1777557228241,32.81,76453.34,0.0,0.72355,0.00013,25.93856]
[1777557231400,32.81,76453.12,0.0,0.72353,0.00013,25.93944]
[1777557231456,32.81,76453.12,0.0,0.72353,0.00013,25.93944]
[1777557231575,32.81,76453.12,0.0,0.72353,0.00013,25.93944]
[1777557231643,32.81,76453.12,0.0,0.72353,0.00013,25.93944]
[1777557231677,32.81,76455.12,0.0,0.7238,0.00013,25.92763]
[1777557235290,32.8,76451.79,0.0,0.72338,0.00013,25.94609]
[1777557237599,32.8,76451.68,0.0,0.72337,0.00013,25.94652]
[1777557237636,32.8,76451.68,0.0,0.72337,0.00013,25.94652]
[1777557237651,32.8,76451.68,0.0,0.72337,0.00013,25.94652]
[1777557237828,32.8,76451.68,0.0,0.72337,0.00013,25.94652]
[1777557237922,32.8,76452.13,0.0,0.72344,0.00013,25.94355]
[1777557239318,32.8,76447.23,0.0,0.7228,0.00013,25.97129]
[1777557241332,32.8,76437.88,0.0,0.72157,0.00013,26.02405]
[1777557242339,32.8,76431.21,0.0,0.7207,0.00013,26.06162]
[1777557244675,32.8,76428.55,0.0,0.72035,0.00013,26.07641]
[1777557244687,32.8,76428.55,0.0,0.72035,0.00013,26.07641]
[1777557244726,32.8,76428.55,0.0,0.72035,0.00013,26.07641]
[1777557244842,32.8,76428.55,0.0,0.72035,0.00013,26.07641]
[1777557244877,32.8,76428.55,0.0,0.72035,0.00013,26.07641]
[1777557244934,32.8,76426.93,0.0,0.72015,0.00013,26.08502]
[1777557245360,32.8,76421.5,0.0,0.71943,0.00013,26.11563]
[1777557247703,32.79,76420.75,0.0,0.71933,0.00013,26.11955]
[1777557247824,32.79,76420.75,0.0,0.71933,0.00013,26.11955]
[1777557247985,32.79,76420.75,0.0,0.71933,0.00013,26.11955]
[1777557248027,32.79,76422.8,0.0,0.71961,0.00013,26.10799]
[1777557249388,32.79,76426.18,0.0,0.72005,0.00013,26.08894]
[1777557250146,32.79,76426.18,0.0,0.72005,0.00013,26.08894]
[1777557250395,32.79,76430.59,0.0,0.72064,0.00013,26.06405]
[1777557252246,32.8,76432.04,0.0,0.72083,0.00013,26.05589]
[1777557252298,32.8,76432.04,0.0,0.72083,0.00013,26.05589]
[1777557252299,32.8,76432.04,0.0,0.72083,0.00013,26.05589]
[1777557252328,32.8,76432.04,0.0,0.72083,0.00013,26.05589]
[1777557252410,32.8,76432.1,0.0,0.72083,0.00013,26.0556]
[1777557254424,32.8,76435.61,0.0,0.7213,0.00013,26.03585]
[1777557256769,32.8,76437.41,0.0,0.72153,0.00013,26.02564]
[1777557256803,32.8,76437.41,0.0,0.72153,0.00013,26.02564]
[1777557256821,32.8,76437.41,0.0,0.72153,0.00013,26.02564]
[1777557256833,32.8,76437.41,0.0,0.72153,0.00013,26.02564]
[1777557256923,32.79,76438.97,0.0,0.72175,0.00013,26.01637]
[1777557260904,32.79,76435.67,0.0,0.72132,0.00013,26.03467]
[1777557261034,32.79,76435.67,0.0,0.72132,0.00013,26.03467]
[1777557261046,32.79,76435.67,0.0,0.72132,0.00013,26.03467]
[1777557260939,32.79,76436.42,0.0,0.72142,0.00013,26.03041]
[1777557261076,32.79,76436.42,0.0,0.72142,0.00013,26.03041]
[1777557261445,32.79,76436.42,0.0,0.72142,0.00013,26.03041]
[1777557261508,32.79,76436.42,0.0,0.72142,0.00013,26.03041]
[1777557261583,32.79,76436.42,0.0,0.72142,0.00013,26.03041]
[1777557261684,32.79,76441.47,0.0,0.72209,0.00013,26.00152]
[1777557263491,32.79,76448.12,0.0,0.72297,0.00013,25.96344]
[1777557265507,32.79,76452.78,0.0,0.7236,0.00013,25.93644]
[1777557266274,32.79,76452.78,0.0,0.7236,0.00013,25.93644]
[1777557266289,32.79,76452.78,0.0,0.7236,0.00013,25.93644]
[1777557266326,32.79,76452.78,0.0,0.7236,0.00013,25.93644]
[1777557266514,32.79,76454.07,0.0,0.72377,0.00013,25.92891]
[1777557270542,32.79,76450.61,0.0,0.72333,0.00013,25.94804]
[1777557272690,32.79,76452.3,0.0,0.72357,0.00013,25.93502]
[1777557272743,32.79,76452.3,0.0,0.72357,0.00013,25.93502]
[1777557272829,32.79,76452.3,0.0,0.72357,0.00013,25.93502]
[1777557272926,32.78,76451.62,0.0,0.72349,0.00013,25.93857]
[1777557275577,32.78,76446.73,0.0,0.72285,0.00013,25.96615]
[1777557277982,32.78,76445.9,0.0,0.72275,0.00013,25.97069]
[1777557278032,32.78,76445.9,0.0,0.72275,0.00013,25.97069]
[1777557278038,32.78,76445.9,0.0,0.72275,0.00013,25.97069]
[1777557278084,32.78,76445.9,0.0,0.72275,0.00013,25.97069]
[1777557278084,32.78,76446.55,0.0,0.72284,0.00013,25.96658]
[1777557278598,32.78,76446.44,0.0,0.72283,0.00013,25.96721]
[1777557279605,32.78,76450.92,0.0,0.72342,0.00013,25.94143]
[1777557281619,32.78,76445.01,0.0,0.72265,0.00013,25.97478]
[1777557282209,32.78,76445.01,0.0,0.72265,0.00013,25.97478]
[1777557282261,32.78,76445.01,0.0,0.72265,0.00013,25.97478]
[1777557282276,32.78,76445.01,0.0,0.72265,0.00013,25.97478]
[1777557282328,32.78,76445.01,0.0,0.72265,0.00013,25.97478]
[1777557282626,32.78,76441.19,0.0,0.72214,0.00013,25.99668]
[1777557286136,32.78,76441.7,0.0,0.7222,0.00013,25.99417]
[1777557286461,32.78,76441.7,0.0,0.7222,0.00013,25.99417]
[1777557286655,32.78,76432.82,0.0,0.72103,0.00013,26.04459]
[1777557287676,32.78,76421.93,0.0,0.71958,0.00013,26.10627]
[1777557289687,32.78,76415.5,0.0,0.71873,0.00013,26.14242]
[1777557290205,32.78,76415.5,0.0,0.71873,0.00013,26.14242]
[1777557290694,32.78,76413.48,0.0,0.71846,0.00013,26.15371]
[1777557294971,32.78,76415.9,0.0,0.71879,0.00013,26.13996]
[1777557295024,32.78,76415.9,0.0,0.71879,0.00013,26.13996]
[1777557295081,32.78,76415.9,0.0,0.71879,0.00013,26.13996]
[1777557295072,32.78,76416.5,0.0,0.71887,0.00013,26.13654]
[1777557295729,32.78,76415.03,0.0,0.71868,0.00013,26.14476]
[1777557296736,32.78,76420.7,0.0,0.71943,0.00013,26.11282]
[1777557297807,32.78,76420.7,0.0,0.71943,0.00013,26.11282]
[1777557297906,32.78,76423.89,0.0,0.71985,0.00013,26.09483]
[1777557300757,32.78,76424.04,0.0,0.71987,0.00013,26.09399]
[1777557300824,32.78,76424.04,0.0,0.71987,0.00013,26.09399]
[1777557300970,32.78,76424.04,0.0,0.71987,0.00013,26.09399]
[1777557301033,32.78,76424.04,0.0,0.71987,0.00013,26.09399]
[1777557301071,32.78,76420.81,0.0,0.71944,0.00013,26.11221]
[1777557301337,32.78,76420.81,0.0,0.71944,0.00013,26.11221]
[1777557301390,32.78,76420.81,0.0,0.71944,0.00013,26.11221]
[1777557301586,32.78,76420.81,0.0,0.71944,0.00013,26.11221]
[1777557301771,32.78,76412.17,0.0,0.7183,0.00013,26.16076]
[1777557305799,32.78,76404.14,0.0,0.71723,0.00013,26.20546]
[1777557306331,32.78,76404.14,0.0,0.71723,0.00013,26.20546]
[1777557307017,32.78,76404.14,0.0,0.71723,0.00013,26.20546]
[1777557307021,32.78,76404.14,0.0,0.71723,0.00013,26.20546]
[1777557307037,32.78,76404.14,0.0,0.71723,0.00013,26.20546]
[1777557307091,32.78,76404.14,0.0,0.71723,0.00013,26.20546]
[1777557307026,32.78,76412.02,0.0,0.71828,0.00013,26.16125]
[1777557307438,32.78,76412.02,0.0,0.71828,0.00013,26.16125]
[1777557307813,32.78,76413.37,0.0,0.71847,0.00013,26.15363]
[1777557308899,32.78,76413.37,0.0,0.71847,0.00013,26.15363]
[1777557308924,32.78,76413.37,0.0,0.71847,0.00013,26.15363]
[1777557309000,32.78,76424.88,0.0,0.71999,0.00013,26.0888]
[1777557309827,32.78,76435.05,0.0,0.72134,0.00013,26.03109]
[1777557311841,32.78,76431.06,0.0,0.72082,0.00013,26.05347]
[1777557314862,32.77,76436.66,0.0,0.72157,0.00013,26.0213]
[1777557315869,32.77,76441.79,0.0,0.72225,0.00013,25.99183]
[1777557319897,32.77,76446.17,0.0,0.72286,0.00013,25.96581]
[1777557324932,32.76,76453.34,0.0,0.72383,0.00013,25.92362]
[1777557325939,32.76,76456.69,0.0,0.72427,0.00013,25.90422]
[1777557327953,32.76,76452.52,0.0,0.72373,0.00013,25.92772]
[1777557330974,32.76,76448.87,0.0,0.72326,0.00013,25.94794]
[1777557335006,32.76,76445.26,0.0,0.72282,0.00013,25.9648]
[1777557338024,32.76,76449.02,0.0,0.72331,0.00013,25.94351]
[1777557341045,32.76,76454.76,0.0,0.72407,0.00013,25.91056]
[1777557344066,32.76,76459.95,0.0,0.72476,0.00013,25.88048]
[1777557346080,32.76,76465.64,0.0,0.72551,0.00013,25.8476]
[1777557347087,32.76,76473.22,0.0,0.7265,0.00013,25.80382]
[1777557348094,32.76,76478.47,0.0,0.72719,0.00013,25.77344]
[1777557353129,32.76,76478.58,0.0,0.7272,0.00013,25.77306]
[1777557355146,32.76,76482.0,0.0,0.72764,0.00013,25.75334]
[1777557356153,32.76,76495.35,0.0,0.72939,0.00013,25.67561]
[1777557357160,32.76,76498.13,0.0,0.72975,0.00013,25.65943]
[1777557362965,32.76,76498.97,0.0,0.72985,0.00013,25.65485]
[1777557363875,32.76,76514.55,0.0,0.73188,0.00013,25.56294]
[1777557365219,32.76,76521.43,0.0,0.73278,0.00013,25.52213]
[1777557367233,32.76,76511.41,0.0,0.73149,0.00013,25.58075]
[1777557368241,32.75,76507.82,0.0,0.73103,0.00013,25.60157]
[1777557369248,32.75,76512.09,0.0,0.73159,0.00013,25.57618]
[1777557370666,32.75,76512.09,0.0,0.73159,0.00013,25.57618]
[1777557371155,32.75,76522.46,0.0,0.73294,0.00013,25.51477]
[1777557371265,32.75,76541.08,0.0,0.73534,0.00013,25.40432]
[1777557372277,32.75,76536.79,0.0,0.73479,0.00013,25.42984]
[1777557373280,32.75,76527.22,0.0,0.73356,0.00013,25.48629]
[1777557378316,32.75,76527.19,0.0,0.73358,0.00013,25.48561]
[1777557383869,32.75,76526.43,0.0,0.73349,0.00013,25.48947]
[1777557383931,32.74,76532.06,0.0,0.73422,0.00013,25.45581]
[1777557386702,32.74,76536.28,0.0,0.73478,0.00013,25.43042]
[1777557392415,32.74,76533.88,0.0,0.73449,0.00013,25.44095]
[1777557396443,32.74,76546.27,0.0,0.7361,0.00013,25.36669]
[1777557400471,32.74,76541.02,0.0,0.73543,0.00013,25.3978]
[1777557404499,32.74,76550.37,0.0,0.73664,0.00013,25.3417]
[1777557408527,32.74,76541.22,0.0,0.73546,0.00013,25.39622]
[1777557409534,32.74,76533.66,0.0,0.73449,0.00013,25.44118]
[1777557410566,32.74,76527.59,0.0,0.7337,0.00013,25.47713]
[1777557411565,32.74,76518.16,0.0,0.73249,0.00013,25.53279]
[1777557412572,32.74,76513.37,0.0,0.73187,0.00013,25.56089]
[1777557414586,32.74,76515.91,0.0,0.73221,0.00013,25.54548]
[1777557418614,32.73,76511.23,0.0,0.73162,0.00013,25.57221]
[1777557419621,32.73,76514.58,0.0,0.73206,0.00013,25.55226]
[1777557421636,32.73,76519.91,0.0,0.73276,0.00013,25.52034]
[1777557423650,32.73,76523.75,0.0,0.73326,0.00013,25.49723]
[1777557424657,32.73,76526.74,0.0,0.73366,0.00013,25.47919]
[1777557429692,32.72,76524.81,0.0,0.73342,0.00013,25.48987]
[1777557431706,32.72,76527.91,0.0,0.73383,0.00013,25.47119]
[1777557436741,32.72,76525.92,0.0,0.73359,0.00013,25.48229]
[1777557438144,32.72,76525.92,0.0,0.73359,0.00013,25.48229]
[1777557438205,32.72,76517.29,0.0,0.73247,0.00013,25.5332]
[1777557438756,32.72,76506.22,0.0,0.73104,0.00013,25.59822]
[1777557440770,32.72,76501.56,0.0,0.73044,0.00013,25.62503]
[1777557441776,32.72,76497.26,0.0,0.72989,0.00013,25.64994]
[1777557444799,32.71,76493.89,0.0,0.72947,0.00013,25.66871]
[1777557449833,32.71,76493.64,0.0,0.72947,0.00013,25.6685]
[1777557454868,32.7,76489.62,0.0,0.72899,0.00013,25.68752]
[1777557455875,32.7,76477.08,0.0,0.72735,0.00013,25.76062]
[1777557456882,32.7,76463.87,0.0,0.72562,0.00013,25.8371]
[1777557457889,32.7,76461.92,0.0,0.72536,0.00013,25.84826]
[1777557458896,32.7,76456.77,0.0,0.72469,0.00013,25.87784]
[1777557459903,32.7,76451.87,0.0,0.72404,0.00013,25.90587]
[1777557460912,32.7,76447.3,0.0,0.72345,0.00013,25.93193]
[1777557462925,32.7,76451.6,0.0,0.72402,0.00013,25.90692]
[1777557465947,32.7,76447.43,0.0,0.72348,0.00013,25.93037]
[1777557466954,32.7,76440.11,0.0,0.72251,0.00013,25.9723]
[1777557468189,32.7,76435.07,0.0,0.72184,0.00013,26.00105]
[1777557474003,32.7,76436.34,0.0,0.72202,0.00013,25.99368]
[1777557475044,32.7,76436.34,0.0,0.72202,0.00013,25.99368]
[1777557475117,32.7,76431.01,0.0,0.72131,0.00013,26.02416]
[1777557476017,32.7,76423.21,0.0,0.72027,0.00013,26.06852]
[1777557478033,32.7,76406.54,0.0,0.71805,0.00013,26.16264]
[1777557479040,32.7,76400.49,0.0,0.71724,0.00013,26.19652]
[1777557484075,32.7,76392.58,0.0,0.7162,0.00013,26.24029]
[1777557485082,32.7,76385.46,0.0,0.71525,0.00013,26.27982]
[1777557486089,32.7,76381.65,0.0,0.71474,0.00013,26.30082]
[1777557488103,32.69,76388.75,0.0,0.7157,0.00013,26.26098]
[1777557491751,32.69,76391.89,0.0,0.71613,0.00013,26.24309]
[1777557493144,32.69,76386.14,0.0,0.71536,0.00013,26.27487]
[1777557495797,32.69,76389.02,0.0,0.71576,0.00013,26.25854]
[1777557497172,32.69,76384.56,0.0,0.71516,0.00013,26.28309]
[1777557499186,32.69,76388.07,0.0,0.71564,0.00013,26.26327]
[1777557504222,32.69,76390.49,0.0,0.71598,0.00013,26.24914]
[1777557509257,32.68,76389.92,0.0,0.71592,0.00013,26.25172]
[1777557514291,32.68,76392.45,0.0,0.71628,0.00013,26.23388]
[1777557519327,32.68,76390.3,0.0,0.71601,0.00013,26.24537]
[1777557524363,32.68,76394.82,0.0,0.71663,0.00013,26.21952]
[1777557525370,32.68,76401.45,0.0,0.71752,0.00013,26.18228]
[1777557530405,32.68,76404.02,0.0,0.71787,0.00013,26.16756]
[1777557534433,32.67,76408.04,0.0,0.71841,0.00013,26.14475]
[1777557535440,32.67,76413.96,0.0,0.7192,0.00013,26.11134]
[1777557537454,32.67,76423.24,0.0,0.72043,0.00013,26.05884]
[1777557539840,32.67,76424.61,0.0,0.72061,0.00013,26.05113]
[1777557539925,32.68,76425.19,0.0,0.72068,0.00013,26.04798]
[1777557541014,32.68,76425.19,0.0,0.72068,0.00013,26.04798]
[1777557541073,32.68,76422.36,0.0,0.72031,0.00013,26.06408]
[1777557541482,32.68,76398.8,0.0,0.71717,0.00013,26.19689]
[1777557542489,32.68,76399.2,0.0,0.71722,0.00013,26.19457]
[1777557545510,32.67,76406.5,0.0,0.7182,0.00013,26.15336]
[1777557546517,32.67,76402.59,0.0,0.71768,0.00013,26.1753]
[1777557550545,32.67,76408.71,0.0,0.7185,0.00013,26.14066]
[1777557554573,32.67,76404.38,0.0,0.71793,0.00013,26.16497]
[1777557555580,32.67,76393.74,0.0,0.71651,0.00013,26.22456]
[1777557556587,32.67,76391.21,0.0,0.71617,0.00013,26.2386]
[1777557561648,32.67,76390.25,0.0,0.71605,0.00013,26.24333]
[1777557563663,32.67,76393.71,0.0,0.71652,0.00013,26.22374]
[1777557564670,32.67,76397.28,0.0,0.717,0.00013,26.20364]
[1777557567691,32.67,76403.73,0.0,0.71787,0.00013,26.16716]
[1777557569705,32.67,76409.11,0.0,0.71859,0.00013,26.13675]
[1777557572726,32.67,76403.56,0.0,0.71787,0.00013,26.16472]
[1777557574739,32.67,76397.19,0.0,0.71702,0.00013,26.20038]
[1777557579775,32.66,76396.99,0.0,0.717,0.00013,26.20106]
[1777557581789,32.66,76392.46,0.0,0.7164,0.00013,26.22622]
[1777557585818,32.66,76388.23,0.0,0.71585,0.00013,26.24933]
[1777557587832,32.66,76392.56,0.0,0.71643,0.00013,26.22486]
[1777557592867,32.66,76392.35,0.0,0.71642,0.00013,26.22529]
[1777557596895,32.65,76386.85,0.0,0.7157,0.00013,26.25546]
[1777557601930,32.65,76387.93,0.0,0.71586,0.00013,26.24867]
[1777557602937,32.65,76377.56,0.0,0.71447,0.00013,26.30624]
[1777557607972,32.65,76392.99,0.0,0.71656,0.00013,26.21926]
[1777557608979,32.65,76401.6,0.0,0.71772,0.00013,26.17085]
[1777557609985,32.65,76407.83,0.0,0.71855,0.00013,26.13571]
[1777557615021,32.65,76408.23,0.0,0.71861,0.00013,26.13332]
[1777557618042,32.65,76403.63,0.0,0.718,0.00013,26.15914]
[1777557621063,32.65,76407.59,0.0,0.71853,0.00013,26.13669]
[1777557622070,32.64,76403.76,0.0,0.71802,0.00013,26.15824]
[1777557623077,32.64,76399.47,0.0,0.71745,0.00013,26.1823]
[1777557625090,32.64,76403.26,0.0,0.71796,0.00013,26.16087]
[1777557626100,32.64,76399.46,0.0,0.71745,0.00013,26.18219]
[1777557627107,32.64,76389.59,0.0,0.71613,0.00013,26.23741]
[1777557628114,32.64,76383.0,0.0,0.71525,0.00013,26.27405]
[1777557629969,32.64,76386.11,0.0,0.71567,0.00013,26.25656]
[1777557630130,32.64,76406.54,0.0,0.7184,0.00013,26.14201]
[1777557631137,32.64,76410.03,0.0,0.71889,0.00013,26.11897]
[1777557632144,32.64,76406.12,0.0,0.71837,0.00013,26.14102]
[1777557633408,32.64,76406.12,0.0,0.71837,0.00013,26.14102]
[1777557638186,32.64,76402.4,0.0,0.71787,0.00013,26.16178]
[1777557640156,32.64,76399.2,0.0,0.71745,0.00013,26.17971]
[1777557640243,32.64,76399.2,0.0,0.71745,0.00013,26.17971]
[1777557640342,32.64,76399.2,0.0,0.71745,0.00013,26.17971]
[1777557640436,32.64,76393.04,0.0,0.71662,0.00013,26.21417]
[1777557642214,32.64,76401.51,0.0,0.71776,0.00013,26.16644]
[1777557645235,32.64,76397.14,0.0,0.71718,0.00013,26.19082]
[1777557649268,32.64,76401.31,0.0,0.71775,0.00013,26.16704]
[1777557650275,32.64,76408.84,0.0,0.71876,0.00013,26.12455]
[1777557651283,32.64,76415.6,0.0,0.71966,0.00013,26.08631]
[1777557653296,32.64,76418.92,0.0,0.7201,0.00013,26.06753]
[1777557655087,32.64,76418.82,0.0,0.72008,0.00013,26.06814]
[1777557655125,32.64,76418.82,0.0,0.72008,0.00013,26.06814]
[1777557655332,32.64,76418.82,0.0,0.72008,0.00013,26.06814]
[1777557655402,32.64,76426.74,0.0,0.72114,0.00013,26.02305]
[1777557658331,32.64,76423.1,0.0,0.72066,0.00013,26.04367]
[1777557661352,32.64,76418.62,0.0,0.72007,0.00013,26.06895]
[1777557662358,32.64,76423.42,0.0,0.72071,0.00013,26.04162]
[1777557663365,32.64,76418.91,0.0,0.72011,0.00013,26.0672]
[1777557664718,32.64,76418.13,0.0,0.72,0.00013,26.07156]
[1777557665380,32.64,76417.18,0.0,0.71988,0.00013,26.07699]
[1777557667394,32.64,76421.13,0.0,0.7204,0.00013,26.05467]
[1777557672433,32.64,76421.6,0.0,0.72046,0.00013,26.05215]
[1777557674447,32.64,76425.39,0.0,0.72097,0.00013,26.03039]
[1777557676625,32.63,76428.61,0.0,0.72141,0.00013,26.01157]
[1777557677468,32.63,76426.64,0.0,0.72115,0.00013,26.02256]
[1777557682503,32.63,76427.4,0.0,0.72128,0.00013,26.01707]
[1777557686531,32.63,76434.12,0.0,0.72219,0.00013,25.97778]
[1777557687538,32.62,76440.33,0.0,0.72302,0.00013,25.94203]
[1777557688545,32.62,76444.13,0.0,0.72352,0.00013,25.92005]
[1777557691566,32.62,76436.91,0.0,0.72259,0.00013,25.95787]
[1777557694587,32.62,76442.09,0.0,0.72329,0.00013,25.92766]
[1777557699622,32.62,76442.24,0.0,0.72332,0.00013,25.92616]
[1777557701636,32.62,76448.11,0.0,0.72411,0.00013,25.89215]
[1777557704176,32.62,76443.54,0.0,0.72351,0.00013,25.91811]
[1777557704657,32.62,76438.71,0.0,0.72287,0.00013,25.94584]
[1777557709692,32.61,76440.77,0.0,0.72316,0.00013,25.93334]
[1777557710699,32.61,76436.21,0.0,0.72256,0.00013,25.95936]
[1777557712713,32.61,76439.58,0.0,0.72301,0.00013,25.93973]
[1777557713720,32.61,76447.64,0.0,0.72408,0.00013,25.89326]
[1777557714727,32.61,76458.15,0.0,0.72547,0.00013,25.83249]
[1777557716741,32.61,76459.14,0.0,0.7256,0.00013,25.82672]
[1777557717757,32.61,76471.38,0.0,0.72721,0.00013,25.75562]
[1777557718760,32.61,76477.46,0.0,0.72801,0.00013,25.72021]
[1777557721781,32.61,76481.59,0.0,0.72855,0.00013,25.69627]
[1777557722788,32.61,76496.42,0.0,0.73049,0.00013,25.60933]
[1777557723795,32.61,76503.76,0.0,0.73144,0.00013,25.56623]
[1777557725809,32.61,76507.37,0.0,0.7319,0.00013,25.54536]
[1777557729838,32.61,76513.0,0.0,0.73265,0.00013,25.51132]
[1777557734872,32.61,76514.04,0.0,0.7328,0.00013,25.5044]
[1777557735880,32.61,76527.17,0.0,0.73451,0.00013,25.42612]
[1777557736887,32.61,76533.33,0.0,0.73531,0.00013,25.38917]
[1777557737894,32.61,76529.49,0.0,0.73482,0.00013,25.41206]
[1777557738901,32.61,76533.36,0.0,0.73532,0.00013,25.3889]
[1777557741922,32.61,76537.09,0.0,0.7358,0.00013,25.36646]
[1777557742929,32.61,76546.14,0.0,0.73697,0.00013,25.31211]
[1777557743936,32.61,76549.58,0.0,0.73742,0.00013,25.2914]
[1777557744943,32.61,76545.73,0.0,0.73692,0.00013,25.31462]
[1777557745950,32.61,76539.78,0.0,0.73615,0.00013,25.35043]
[1777557746957,32.61,76545.71,0.0,0.73691,0.00013,25.31486]
[1777557749040,32.61,76541.47,0.0,0.73636,0.00013,25.34037]
[1777557750046,32.61,76546.24,0.0,0.73698,0.00013,25.31175]
[1777557755081,32.61,76540.11,0.0,0.7362,0.00013,25.34546]
[1777557757095,32.61,76536.95,0.0,0.7358,0.00013,25.36438]
[1777557762130,32.61,76540.61,0.0,0.73627,0.00013,25.34226]
[1777557767165,32.61,76534.53,0.0,0.73549,0.00013,25.37861]
[1777557768172,32.61,76531.5,0.0,0.7351,0.00013,25.39669]
[1777557769179,32.61,76535.06,0.0,0.73556,0.00013,25.37532]
[1777557774214,32.61,76529.97,0.0,0.7349,0.00013,25.40553]
[1777557778243,32.61,76534.38,0.0,0.73548,0.00013,25.37889]
[1777557782271,32.6,76537.9,0.0,0.73594,0.00013,25.35761]
[1777557787306,32.6,76524.55,0.0,0.73421,0.00013,25.43736]
[1777557788313,32.6,76512.62,0.0,0.73266,0.00013,25.5082]
[1777557789320,32.6,76505.42,0.0,0.73173,0.00013,25.55067]
[1777557791334,32.6,76493.92,0.0,0.73024,0.00013,25.61807]
[1777557793348,32.6,76491.6,0.0,0.72995,0.00013,25.63113]
[1777557796372,32.6,76503.21,0.0,0.73148,0.00013,25.56181]
[1777557797378,32.6,76514.44,0.0,0.73295,0.00013,25.49505]
[1777557798385,32.6,76514.82,0.0,0.733,0.00013,25.49263]
[1777557803420,32.59,76514.66,0.0,0.733,0.00013,25.49275]
[1777557805434,32.59,76517.65,0.0,0.7334,0.00013,25.47463]
[1777557810469,32.59,76510.38,0.0,0.73247,0.00013,25.51705]
[1777557812483,32.59,76515.6,0.0,0.73317,0.00013,25.48245]
[1777557815504,32.59,76510.82,0.0,0.73256,0.00013,25.51036]
[1777557820539,32.58,76514.85,0.0,0.7331,0.00013,25.48552]
[1777557825574,32.58,76515.46,0.0,0.7332,0.00013,25.48113]
[1777557826581,32.58,76520.28,0.0,0.73383,0.00013,25.45229]
[1777557828594,32.58,76523.58,0.0,0.73426,0.00013,25.43238]
[1777557829602,32.58,76527.75,0.0,0.7348,0.00013,25.40737]
[1777557832623,32.58,76533.53,0.0,0.73556,0.00013,25.37255]
[1777557837658,32.58,76535.46,0.0,0.73581,0.00013,25.36084]
[1777557842693,32.58,76523.91,0.0,0.73431,0.00013,25.42985]
[1777557843700,32.58,76519.95,0.0,0.7338,0.00013,25.45338]
[1777557844707,32.58,76515.22,0.0,0.73319,0.00013,25.48142]
[1777557846721,32.57,76507.77,0.0,0.73223,0.00013,25.52536]
[1777557849742,32.57,76504.69,0.0,0.73184,0.00013,25.54305]
[1777557854779,32.57,76501.31,0.0,0.73142,0.00013,25.56199]
[1777557856793,32.57,76485.2,0.0,0.72932,0.00013,25.65648]
[1777557857800,32.57,76485.28,0.0,0.72933,0.00013,25.65569]
[1777557859814,32.56,76491.36,0.0,0.73014,0.00013,25.6193]
[1777557862835,32.56,76488.01,0.0,0.72972,0.00013,25.63814]
[1777557864848,32.56,76491.51,0.0,0.7302,0.00013,25.61692]
[1777557866863,32.56,76487.4,0.0,0.72967,0.00013,25.64053]
[1777557867870,32.56,76481.01,0.0,0.72884,0.00013,25.67776]
[1777557871898,32.55,76486.6,0.0,0.72959,0.00013,25.64159]
[1777557872905,32.55,76490.98,0.0,0.73017,0.00013,25.6155]
[1777557874919,32.55,76495.27,0.0,0.73075,0.00013,25.58962]
[1777557875926,32.55,76499.86,0.0,0.73135,0.00013,25.56223]
[1777557879954,32.55,76504.26,0.0,0.73194,0.00013,25.53528]
[1777557881968,32.55,76500.43,0.0,0.73145,0.00013,25.55756]
[1777557887005,32.54,76499.53,0.0,0.73136,0.00013,25.56183]
[1777557892040,32.54,76498.0,0.0,0.73118,0.00013,25.56981]
[1777557894054,32.54,76493.66,0.0,0.73062,0.00013,25.59503]
[1777557897075,32.53,76490.23,0.0,0.73019,0.00013,25.6146]
[1777557902111,32.53,76489.93,0.0,0.73017,0.00013,25.61515]
[1777557904124,32.53,76493.1,0.0,0.7306,0.00013,25.59594]
[1777557905131,32.53,76496.19,0.0,0.73101,0.00013,25.57744]
[1777557907146,32.53,76502.04,0.0,0.73178,0.00013,25.54235]
[1777557912181,32.52,76501.09,0.0,0.73168,0.00013,25.54709]
[1777557915201,32.52,76497.76,0.0,0.73126,0.00013,25.56608]
[1777557920237,32.52,76500.12,0.0,0.73158,0.00013,25.55118]
[1777557921244,32.52,76504.86,0.0,0.73221,0.00013,25.52288]
[1777557926279,32.51,76504.01,0.0,0.73211,0.00013,25.52721]
[1777557931314,32.51,76501.93,0.0,0.73187,0.00013,25.53565]
[1777557935342,32.51,76508.02,0.0,0.73268,0.00013,25.49906]
[1777557936349,32.51,76513.41,0.0,0.73338,0.00013,25.46673]
[1777557937356,32.51,76518.02,0.0,0.73399,0.00013,25.43915]
[1777557938363,32.51,76522.16,0.0,0.73452,0.00013,25.41436]
[1777557941384,32.51,76518.09,0.0,0.734,0.00013,25.43868]
[1777557946419,32.51,76516.37,0.0,0.73378,0.00013,25.44874]
[1777557951454,32.51,76519.11,0.0,0.73414,0.00013,25.43213]
[1777557956489,32.51,76516.89,0.0,0.73385,0.00013,25.44517]
[1777557957496,32.51,76513.74,0.0,0.73344,0.00013,25.46391]
[1777557959510,32.51,76510.69,0.0,0.73305,0.00013,25.48193]
[1777557962531,32.51,76507.21,0.0,0.7326,0.00013,25.50235]
[1777557964545,32.5,76511.46,0.0,0.73316,0.00013,25.47681]
[1777557967566,32.5,76516.95,0.0,0.73388,0.00013,25.44377]
[1777557972601,32.5,76516.83,0.0,0.73387,0.00013,25.44418]
[1777557974615,32.5,76523.4,0.0,0.73473,0.00013,25.40476]
[1777557976629,32.5,76529.31,0.0,0.7355,0.00013,25.36927]
[1777557978643,32.5,76537.56,0.0,0.73657,0.00013,25.31967]
[1777557983679,32.5,76540.98,0.0,0.73701,0.00013,25.29937]
[1777557985698,32.5,76545.13,0.0,0.73754,0.00013,25.27446]
[1777557987712,32.5,76540.6,0.0,0.73695,0.00013,25.30202]
[1777557988719,32.5,76533.41,0.0,0.73602,0.00013,25.34541]
[1777557989726,32.5,76530.11,0.0,0.73559,0.00013,25.36527]
[1777557994761,32.5,76526.5,0.0,0.73514,0.00013,25.38374]
[1777557996775,32.5,76530.43,0.0,0.73565,0.00013,25.36012]
[1777557998789,32.5,76538.01,0.0,0.73663,0.00013,25.31451]
[1777558000803,32.5,76543.82,0.0,0.73738,0.00013,25.27957]
[1777558003824,32.51,76558.74,0.0,0.7393,0.00013,25.18936]
[1777558004871,32.51,76559.48,0.0,0.7394,0.00013,25.18472]
[1777558004986,32.51,76559.48,0.0,0.7394,0.00013,25.18472]
[1777558005847,32.5,76553.43,0.0,0.73862,0.00013,25.22133]
[1777558008984,32.5,76551.78,0.0,0.73842,0.00013,25.23083]
[1777558009875,32.5,76555.08,0.0,0.73884,0.00013,25.21094]
[1777558012425,32.5,76556.85,0.0,0.73907,0.00013,25.20036]
[1777558012521,32.5,76555.41,0.0,0.73888,0.00013,25.20927]
[1777558013143,32.5,76555.41,0.0,0.73888,0.00013,25.20927]
[1777558013610,32.5,76555.41,0.0,0.73888,0.00013,25.20927]
[1777558013668,32.5,76515.8,0.0,0.73374,0.00013,25.44785]
[1777558014566,32.5,76515.8,0.0,0.73374,0.00013,25.44785]
[1777558014728,32.5,76515.8,0.0,0.73374,0.00013,25.44785]
[1777558014749,32.5,76515.75,0.0,0.73374,0.00013,25.44805]
[1777558016140,32.5,76518.56,0.0,0.7341,0.00013,25.43126]
[1777558020955,32.5,76510.5,0.0,0.73306,0.00013,25.47879]
[1777558022164,32.5,76510.5,0.0,0.73306,0.00013,25.47879]
[1777558022184,32.5,76506.25,0.0,0.73251,0.00013,25.50396]
[1777558023976,32.5,76510.68,0.0,0.7331,0.00013,25.47729]
[1777558025342,32.5,76519.23,0.0,0.73422,0.00013,25.42603]
[1777558026564,32.5,76523.92,0.0,0.73483,0.00013,25.3979]
[1777558032034,32.5,76522.73,0.0,0.73468,0.00013,25.40478]
[1777558035613,32.5,76525.05,0.0,0.73498,0.00013,25.39076]
[1777558035640,32.5,76525.05,0.0,0.73498,0.00013,25.39076]
[1777558035764,32.5,76525.05,0.0,0.73498,0.00013,25.39076]
[1777558035840,32.5,76525.05,0.0,0.73498,0.00013,25.39076]
[1777558035798,32.5,76525.25,0.0,0.73501,0.00013,25.38947]
[1777558037216,32.5,76526.75,0.0,0.7352,0.00013,25.38047]
[1777558037263,32.5,76526.75,0.0,0.7352,0.00013,25.38047]
[1777558037338,32.5,76526.75,0.0,0.7352,0.00013,25.38047]
[1777558037590,32.5,76526.75,0.0,0.7352,0.00013,25.38047]
[1777558038077,32.5,76534.75,0.0,0.73624,0.00013,25.33232]
[1777558039083,32.5,76530.57,0.0,0.7357,0.00013,25.35749]
[1777558043683,32.5,76529.18,0.0,0.73552,0.00013,25.36579]
[1777558043738,32.5,76529.18,0.0,0.73552,0.00013,25.36579]
[1777558043831,32.5,76529.18,0.0,0.73552,0.00013,25.36579]
[1777558043784,32.5,76529.06,0.0,0.73551,0.00013,25.36648]
[1777558045126,32.5,76533.13,0.0,0.73604,0.00013,25.342]
[1777558049154,32.5,76536.64,0.0,0.73649,0.00013,25.32094]
[1777558054137,32.5,76538.11,0.0,0.73669,0.00013,25.309]
[1777558054189,32.5,76538.11,0.0,0.73669,0.00013,25.309]
[1777558054192,32.5,76538.11,0.0,0.73669,0.00013,25.309]
[1777558054326,32.5,76538.11,0.0,0.73669,0.00013,25.309]
[1777558054426,32.5,76539.75,0.0,0.7369,0.00013,25.2992]
[1777558060233,32.5,76537.96,0.0,0.73667,0.00013,25.31035]
[1777558063254,32.5,76533.21,0.0,0.73605,0.00013,25.33915]
[1777558066275,32.5,76528.6,0.0,0.73545,0.00013,25.36697]
[1777558069296,32.5,76523.24,0.0,0.73475,0.00013,25.39913]
[1777558070303,32.5,76518.16,0.0,0.73409,0.00013,25.42953]
[1777558072317,32.5,76515.86,0.0,0.73379,0.00013,25.44316]
[1777558073324,32.5,76521.41,0.0,0.73451,0.00013,25.40989]
[1777558078368,32.5,76522.14,0.0,0.73462,0.00013,25.40523]
[1777558081389,32.5,76526.92,0.0,0.73524,0.00013,25.37636]
[1777558086424,32.5,76528.52,0.0,0.73545,0.00013,25.36662]
[1777558091602,32.5,76528.78,0.0,0.73549,0.00013,25.36494]
[1777558091655,32.5,76528.78,0.0,0.73549,0.00013,25.36494]
[1777558091828,32.5,76528.78,0.0,0.73549,0.00013,25.36494]
[1777558091838,32.5,76528.1,0.0,0.7354,0.00013,25.369]
[1777558094480,32.5,76524.4,0.0,0.73492,0.00013,25.39107]
[1777558097501,32.5,76514.41,0.0,0.73363,0.00013,25.45066]
[1777558098508,32.5,76501.99,0.0,0.73201,0.00013,25.52451]
[1777558099262,32.5,76501.99,0.0,0.73201,0.00013,25.52451]
[1777558099514,32.5,76495.19,0.0,0.73112,0.00013,25.56465]
[1777558100232,32.5,76495.19,0.0,0.73112,0.00013,25.56465]
[1777558100522,32.5,76468.62,0.0,0.72762,0.00013,25.72128]
[1777558101529,32.5,76460.62,0.0,0.72656,0.00013,25.76804]
[1777558103543,32.5,76464.91,0.0,0.72713,0.00013,25.74295]
[1777558108580,32.5,76461.47,0.0,0.72668,0.00013,25.76305]
[1777558113616,32.5,76457.16,0.0,0.72613,0.00013,25.78481]
[1777558117643,32.5,76461.64,0.0,0.72672,0.00013,25.75854]
[1777558118651,32.5,76466.32,0.0,0.72734,0.00013,25.73119]
[1777558122685,32.5,76461.96,0.0,0.72677,0.00013,25.75669]
[1777558124699,32.5,76465.65,0.0,0.72725,0.00013,25.73511]
[1777558126713,32.5,76460.27,0.0,0.72654,0.00013,25.76652]
[1777558129734,32.5,76452.56,0.0,0.72552,0.00013,25.81131]
[1777558130950,32.5,76452.56,0.0,0.72552,0.00013,25.81131]
[1777558130981,32.49,76450.47,0.0,0.72525,0.00013,25.82339]
[1777558131748,32.49,76437.4,0.0,0.72351,0.00013,25.89895]
[1777558132755,32.49,76434.31,0.0,0.72311,0.00013,25.91662]
[1777558133762,32.49,76438.29,0.0,0.72364,0.00013,25.8935]
[1777558138797,32.49,76442.89,0.0,0.72427,0.00013,25.86626]
[1777558140811,32.49,76438.39,0.0,0.72367,0.00013,25.89206]
[1777558141818,32.49,76432.6,0.0,0.7229,0.00013,25.92532]
[1777558143337,32.49,76431.46,0.0,0.72276,0.00013,25.93174]
[1777558143832,32.49,76430.17,0.0,0.72259,0.00013,25.939]
[1777558145849,32.49,76419.55,0.0,0.72118,0.00013,25.99961]
[1777558148870,32.48,76424.99,0.0,0.72192,0.00013,25.96777]
[1777558153905,32.48,76427.59,0.0,0.72228,0.00013,25.95196]
[1777558155918,32.48,76422.88,0.0,0.72166,0.00013,25.97888]
[1777558160954,32.48,76423.37,0.0,0.72174,0.00013,25.97522]
[1777558163978,32.48,76431.98,0.0,0.7229,0.00013,25.92527]
[1777558165992,32.48,76423.82,0.0,0.72182,0.00013,25.97196]
[1777558168019,32.47,76419.6,0.0,0.72126,0.00013,25.99586]
[1777558170789,32.47,76419.2,0.0,0.72121,0.00013,25.99781]
[1777558173044,32.47,76424.53,0.0,0.72195,0.00013,25.96357]
[1777558173971,32.47,76424.53,0.0,0.72195,0.00013,25.96357]
[1777558174051,32.47,76428.87,0.0,0.72254,0.00013,25.9385]
[1777558179086,32.47,76429.61,0.0,0.72265,0.00013,25.93374]
[1777558181100,32.47,76433.31,0.0,0.72314,0.00013,25.91224]
[1777558183114,32.47,76439.57,0.0,0.72398,0.00013,25.87596]
[1777558188149,32.47,76439.0,0.0,0.72391,0.00013,25.87901]
[1777558191783,32.47,76440.85,0.0,0.72416,0.00013,25.86818]
[1777558191828,32.47,76440.85,0.0,0.72416,0.00013,25.86818]
[1777558191927,32.47,76440.85,0.0,0.72416,0.00013,25.86818]
[1777558192028,32.47,76441.56,0.0,0.72425,0.00013,25.86395]
[1777558192772,32.47,76441.56,0.0,0.72425,0.00013,25.86395]
[1777558192792,32.47,76441.56,0.0,0.72425,0.00013,25.86395]
[1777558192825,32.47,76441.56,0.0,0.72425,0.00013,25.86395]
[1777558192926,32.47,76441.93,0.0,0.7243,0.00013,25.86174]
[1777558193491,32.47,76441.93,0.0,0.7243,0.00013,25.86174]
[1777558193545,32.47,76441.93,0.0,0.7243,0.00013,25.86174]
[1777558193585,32.47,76441.93,0.0,0.7243,0.00013,25.86174]
[1777558193588,32.46,76442.19,0.0,0.72434,0.00013,25.86018]
[1777558194191,32.46,76446.12,0.0,0.72486,0.00013,25.83739]
[1777558195203,32.46,76449.49,0.0,0.72531,0.00013,25.81779]
[1777558200237,32.46,76450.05,0.0,0.72539,0.00013,25.81452]
[1777558203258,32.46,76457.11,0.0,0.72632,0.00013,25.77337]
[1777558206279,32.46,76453.58,0.0,0.72585,0.00013,25.79403]
[1777558209301,32.46,76450.03,0.0,0.72538,0.00013,25.8147]
[1777558212322,32.46,76444.65,0.0,0.72467,0.00013,25.84589]
[1777558214346,32.46,76438.21,0.0,0.72381,0.00013,25.88309]
[1777558215872,32.46,76438.21,0.0,0.72381,0.00013,25.88309]
[1777558215931,32.46,76433.92,0.0,0.72325,0.00013,25.90767]
[1777558216360,32.46,76424.07,0.0,0.72193,0.00013,25.96437]
[1777558219381,32.46,76423.4,0.0,0.72185,0.00013,25.96771]
[1777558220388,32.46,76417.36,0.0,0.72105,0.00013,26.00216]
[1777558225422,32.46,76417.34,0.0,0.72107,0.00013,26.00134]
[1777558230467,32.45,76418.75,0.0,0.72128,0.00013,25.99237]
[1777558233272,32.45,76421.9,0.0,0.72172,0.00013,25.97077]
[1777558233324,32.45,76421.9,0.0,0.72172,0.00013,25.97077]
[1777558233590,32.45,76421.9,0.0,0.72172,0.00013,25.97077]
[1777558233615,32.45,76421.56,0.0,0.72168,0.00013,25.97243]
[1777558239531,32.45,76420.17,0.0,0.72152,0.00013,25.97955]
[1777558241086,32.45,76420.17,0.0,0.72152,0.00013,25.97955]
[1777558241111,32.45,76420.17,0.0,0.72152,0.00013,25.97955]
[1777558241115,32.45,76420.17,0.0,0.72152,0.00013,25.97955]
[1777558241326,32.45,76420.53,0.0,0.72157,0.00013,25.97749]
[1777558241545,32.45,76420.6,0.0,0.72158,0.00013,25.97694]
[1777558243559,32.45,76412.02,0.0,0.72044,0.00013,26.02579]
[1777558244566,32.45,76401.5,0.0,0.71903,0.00013,26.08565]
[1777558245573,32.45,76397.95,0.0,0.71855,0.00013,26.10582]
[1777558246580,32.45,76399.72,0.0,0.71879,0.00013,26.09563]
[1777558248422,32.45,76400.18,0.0,0.71886,0.00013,26.09285]
[1777558248467,32.45,76400.18,0.0,0.71886,0.00013,26.09285]
[1777558248474,32.45,76400.18,0.0,0.71886,0.00013,26.09285]
[1777558248576,32.45,76400.18,0.0,0.71886,0.00013,26.09285]
[1777558248676,32.44,76400.86,0.0,0.71895,0.00013,26.08882]
[1777558249601,32.44,76397.49,0.0,0.7185,0.00013,26.10796]
[1777558251615,32.44,76389.85,0.0,0.71748,0.00013,26.15093]
[1777558256650,32.44,76389.19,0.0,0.7174,0.00013,26.15391]
[1777558261685,32.44,76389.47,0.0,0.71746,0.00013,26.15146]
[1777558263699,32.44,76394.34,0.0,0.71813,0.00013,26.12357]
[1777558266903,32.43,76396.2,0.0,0.71838,0.00013,26.11275]
[1777558266955,32.43,76396.2,0.0,0.71838,0.00013,26.11275]
[1777558266957,32.43,76396.2,0.0,0.71838,0.00013,26.11275]
[1777558267078,32.43,76396.2,0.0,0.71838,0.00013,26.11275]
[1777558267096,32.43,76397.83,0.0,0.7186,0.00013,26.10336]
[1777558272763,32.43,76397.64,0.0,0.7186,0.00013,26.1036]
[1777558275403,32.43,76396.26,0.0,0.71842,0.00013,26.11116]
[1777558275450,32.43,76396.26,0.0,0.71842,0.00013,26.11116]
[1777558275455,32.43,76396.26,0.0,0.71842,0.00013,26.11116]
[1777558275579,32.43,76396.26,0.0,0.71842,0.00013,26.11116]
[1777558275785,32.43,76396.11,0.0,0.7184,0.00013,26.11187]
[1777558277799,32.43,76391.9,0.0,0.71784,0.00013,26.13545]
[1777558279638,32.43,76388.99,0.0,0.71745,0.00013,26.15175]
[1777558279817,32.43,76388.99,0.0,0.71745,0.00013,26.15175]
[1777558279831,32.43,76388.99,0.0,0.71745,0.00013,26.15175]
[1777558279915,32.43,76388.99,0.0,0.71745,0.00013,26.15175]
[1777558279929,32.43,76391.01,0.0,0.71773,0.00013,26.14014]
[1777558284861,32.42,76390.97,0.0,0.71774,0.00013,26.13965]
[1777558284887,32.42,76390.97,0.0,0.71774,0.00013,26.13965]
[1777558285021,32.42,76390.97,0.0,0.71774,0.00013,26.13965]
[1777558285094,32.42,76390.97,0.0,0.71774,0.00013,26.13965]
[1777558285111,32.42,76394.51,0.0,0.71822,0.00013,26.11941]
[1777558289629,32.42,76393.68,0.0,0.71812,0.00013,26.12345]
[1777558289676,32.42,76393.68,0.0,0.71812,0.00013,26.12345]
[1777558289681,32.42,76393.68,0.0,0.71812,0.00013,26.12345]
[1777558289828,32.42,76393.68,0.0,0.71812,0.00013,26.12345]
[1777558289883,32.42,76393.73,0.0,0.71813,0.00013,26.123]
[1777558294048,32.42,76391.19,0.0,0.71782,0.00013,26.13372]
[1777558294079,32.42,76391.19,0.0,0.71782,0.00013,26.13372]
[1777558294092,32.42,76391.19,0.0,0.71782,0.00013,26.13372]
[1777558294100,32.42,76391.19,0.0,0.71782,0.00013,26.13372]
[1777558294149,32.42,76388.95,0.0,0.71752,0.00013,26.14623]
[1777558294996,32.42,76388.95,0.0,0.71752,0.00013,26.14623]
[1777558295086,32.42,76388.95,0.0,0.71752,0.00013,26.14623]
[1777558295152,32.42,76388.95,0.0,0.71752,0.00013,26.14623]
[1777558295177,32.42,76387.65,0.0,0.71735,0.00013,26.1534]
[1777558295536,32.42,76387.65,0.0,0.71735,0.00013,26.1534]
[1777558296164,32.42,76370.73,0.0,0.71507,0.00014,26.24849]
[1777558296490,32.42,76370.73,0.0,0.71507,0.00014,26.24849]
[1777558296933,32.41,76350.02,0.0,0.71226,0.00014,26.36371]
[1777558297328,32.41,76350.02,0.0,0.71226,0.00014,26.36371]
[1777558298095,32.41,76350.02,0.0,0.71226,0.00014,26.36371]
[1777558298151,32.41,76346.29,0.0,0.71176,0.00014,26.38399]
[1777558298330,32.41,76346.29,0.0,0.71176,0.00014,26.38399]
[1777558298853,32.41,76346.29,0.0,0.71176,0.00014,26.38399]
[1777558298890,32.41,76346.29,0.0,0.71176,0.00014,26.38399]
[1777558303982,32.4,76348.13,0.0,0.71207,0.00014,26.3715]
[1777558307014,32.4,76338.08,0.0,0.71071,0.00014,26.42633]
[1777558308020,32.4,76324.63,0.0,0.70888,0.00014,26.49988]
[1777558309024,32.4,76320.03,0.0,0.70827,0.00014,26.52427]
[1777558310050,32.4,76310.99,0.0,0.70703,0.00014,26.57353]
[1777558310477,32.4,76310.99,0.0,0.70703,0.00014,26.57353]
[1777558311025,32.4,76310.99,0.0,0.70703,0.00014,26.57353]
[1777558311027,32.4,76310.99,0.0,0.70703,0.00014,26.57353]
[1777558311052,32.4,76296.98,0.0,0.7051,0.00014,26.64937]
[1777558311723,32.4,76296.98,0.0,0.7051,0.00014,26.64937]
[1777558312203,32.4,76296.98,0.0,0.7051,0.00014,26.64937]
[1777558312148,32.39,76283.41,0.0,0.70324,0.00014,26.72193]
[1777558313255,32.39,76283.41,0.0,0.70324,0.00014,26.72193]
[1777558313172,32.39,76261.56,0.0,0.70021,0.00014,26.83809]
[1777558313807,32.39,76261.56,0.0,0.70021,0.00014,26.83809]
[1777558314164,32.39,76261.56,0.0,0.70021,0.00014,26.83809]
[1777558314189,32.39,76254.11,0.0,0.69917,0.00014,26.87741]
[1777558314380,32.39,76254.11,0.0,0.69917,0.00014,26.87741]
[1777558314501,32.39,76254.11,0.0,0.69917,0.00014,26.87741]
[1777558315138,32.39,76258.24,0.0,0.69974,0.00014,26.85565]
[1777558316145,32.39,76262.02,0.0,0.70027,0.00014,26.83569]
[1777558321184,32.39,76269.98,0.0,0.70137,0.00014,26.79362]
[1777558323198,32.39,76280.48,0.0,0.70283,0.00014,26.73783]
[1777558325213,32.39,76286.19,0.0,0.70362,0.00014,26.70725]
[1777558325461,32.39,76286.19,0.0,0.70362,0.00014,26.70725]
[1777558326219,32.39,76289.07,0.0,0.70401,0.00014,26.69181]
[1777558327227,32.39,76297.76,0.0,0.70521,0.00014,26.64507]
[1777558328234,32.39,76301.85,0.0,0.70577,0.00014,26.62305]
[1777558330259,32.4,76310.7,0.0,0.70699,0.00014,26.57526]
[1777558331740,32.4,76315.0,0.0,0.70758,0.00014,26.55183]
[1777558332261,32.4,76321.51,0.0,0.70847,0.00014,26.51628]
[1777558337807,32.4,76323.2,0.0,0.7087,0.00014,26.50713]
[1777558337891,32.4,76330.25,0.0,0.70967,0.00014,26.4685]
[1777558338312,32.4,76335.31,0.0,0.71036,0.00014,26.44073]
[1777558340579,32.4,76335.46,0.0,0.71037,0.00014,26.43999]
[1777558346369,32.4,76329.21,0.0,0.7095,0.00014,26.47501]
[1777558347376,32.4,76324.83,0.0,0.7089,0.00014,26.49908]
[1777558348383,32.4,76329.18,0.0,0.7095,0.00014,26.47527]
[1777558349389,32.4,76335.95,0.0,0.71042,0.00014,26.43809]
[1777558351404,32.4,76339.68,0.0,0.71094,0.00014,26.41455]
[1777558352411,32.4,76333.06,0.0,0.71004,0.00014,26.45114]
[1777558357446,32.4,76336.27,0.0,0.71047,0.00014,26.43387]
[1777558362481,32.4,76336.39,0.0,0.71047,0.00014,26.43364]
[1777558364494,32.41,76325.0,0.0,0.70891,0.00014,26.49635]
[1777558368310,32.41,76323.43,0.0,0.70869,0.00014,26.50501]
[1777558368524,32.41,76320.03,0.0,0.70823,0.00014,26.5236]
[1777558369531,32.41,76311.83,0.0,0.7071,0.00014,26.56827]
[1777558372553,32.41,76306.77,0.0,0.70641,0.00014,26.59557]
[1777558377588,32.4,76307.28,0.0,0.70649,0.00014,26.5924]
[1777558380609,32.4,76313.09,0.0,0.70729,0.00014,26.56067]
[1777558381616,32.4,76308.0,0.0,0.7066,0.00014,26.58828]
[1777558383630,32.4,76297.54,0.0,0.70516,0.00014,26.64471]
[1777558384637,32.4,76292.74,0.0,0.7045,0.00014,26.67044]
[1777558385577,32.4,76292.74,0.0,0.7045,0.00014,26.67044]
[1777558385643,32.4,76292.18,0.0,0.70443,0.00014,26.67331]
[1777558389223,32.4,76295.64,0.0,0.70492,0.00014,26.65417]
[1777558394812,32.4,76297.54,0.0,0.70519,0.00014,26.64341]
[1777558395240,32.4,76298.61,0.0,0.70534,0.00014,26.63763]
[1777558395715,32.4,76314.86,0.0,0.70758,0.00014,26.54943]
[1777558396722,32.4,76321.13,0.0,0.70844,0.00014,26.51521]
[1777558401756,32.39,76324.54,0.0,0.70891,0.00014,26.49608]
[1777558404789,32.39,76332.42,0.0,0.71001,0.00014,26.45197]
[1777558405653,32.39,76332.42,0.0,0.71001,0.00014,26.45197]
[1777558405796,32.39,76335.71,0.0,0.71047,0.00014,26.43362]
[1777558410832,32.38,76341.19,0.0,0.71124,0.00014,26.40233]
[1777558411839,32.38,76344.66,0.0,0.71173,0.00014,26.37978]
[1777558414304,32.38,76344.08,0.0,0.71166,0.00014,26.38283]
[1777558413855,32.38,76348.35,0.0,0.71224,0.00014,26.35899]
[1777558414862,32.38,76353.64,0.0,0.71297,0.00014,26.32944]
[1777558416680,32.38,76355.82,0.0,0.71327,0.00014,26.31719]
[1777558418891,32.38,76363.39,0.0,0.7143,0.00014,26.27465]
[1777558419897,32.38,76367.35,0.0,0.71484,0.00014,26.25242]
[1777558421910,32.38,76364.03,0.0,0.71439,0.00014,26.27098]
[1777558423925,32.38,76367.32,0.0,0.71484,0.00014,26.25248]
[1777558428960,32.38,76368.77,0.0,0.71504,0.00014,26.24429]
[1777558432988,32.38,76361.49,0.0,0.71405,0.00014,26.28503]
[1777558438022,32.38,76361.04,0.0,0.71399,0.00014,26.28731]
[1777558439030,32.38,76355.1,0.0,0.71319,0.00014,26.32042]
[1777558441044,32.38,76358.46,0.0,0.71365,0.00014,26.30155]
[1777558443058,32.38,76362.06,0.0,0.71414,0.00014,26.2813]
[1777558444065,32.38,76368.49,0.0,0.71501,0.00014,26.24521]
[1777558447086,32.38,76374.33,0.0,0.71581,0.00014,26.21233]
[1777558449100,32.38,76370.47,0.0,0.71528,0.00014,26.23407]
[1777558451114,32.38,76374.96,0.0,0.71589,0.00014,26.20883]
[1777558456154,32.38,76372.39,0.0,0.71554,0.00014,26.22341]
[1777558458246,32.38,76364.66,0.0,0.71449,0.00014,26.26682]
[1777558459175,32.38,76361.23,0.0,0.71402,0.00014,26.28603]
[1777558460182,32.38,76360.61,0.0,0.71394,0.00014,26.28941]
[1777558462093,32.38,76361.42,0.0,0.71405,0.00014,26.28482]
[1777558462196,32.38,76360.67,0.0,0.71395,0.00014,26.28896]
[1777558466224,32.38,76364.25,0.0,0.71444,0.00014,26.2687]
[1777558468239,32.38,76367.91,0.0,0.71494,0.00014,26.24813]
[1777558470124,32.38,76366.09,0.0,0.7147,0.00014,26.25833]
[1777558470253,32.38,76366.23,0.0,0.71472,0.00014,26.25753]
[1777558475288,32.38,76357.8,0.0,0.71359,0.00014,26.30141]
[1777558478320,32.37,76346.14,0.0,0.71201,0.00014,26.36611]
[1777558479316,32.37,76331.27,0.0,0.70998,0.00014,26.44817]
[1777558480323,32.37,76332.25,0.0,0.71012,0.00014,26.44258]
[1777558482255,32.37,76332.18,0.0,0.71011,0.00014,26.44276]
[1777558482337,32.37,76332.02,0.0,0.71009,0.00014,26.44344]
[1777558487372,32.37,76333.62,0.0,0.71034,0.00014,26.43356]
[1777558488369,32.37,76333.62,0.0,0.71034,0.00014,26.43356]
[1777558488379,32.37,76331.69,0.0,0.71008,0.00014,26.44397]
[1777558491400,32.36,76328.28,0.0,0.70963,0.00014,26.46202]
[1777558496436,32.36,76330.94,0.0,0.71002,0.00014,26.44609]
[1777558501470,32.35,76332.33,0.0,0.71024,0.00014,26.43727]
[1777558506506,32.35,76335.74,0.0,0.71073,0.00014,26.4173]
[1777558508520,32.35,76331.64,0.0,0.71018,0.00014,26.43952]
[1777558509527,32.34,76326.67,0.0,0.70951,0.00014,26.46665]
[1777558510671,32.34,76326.67,0.0,0.70951,0.00014,26.46665]
[1777558510675,32.34,76317.39,0.0,0.70824,0.00014,26.5173]
[1777558511542,32.34,76309.8,0.0,0.7072,0.00014,26.55845]
[1777558512471,32.34,76309.8,0.0,0.7072,0.00014,26.55845]
[1777558512680,32.34,76309.8,0.0,0.7072,0.00014,26.55845]
[1777558513280,32.34,76309.8,0.0,0.7072,0.00014,26.55845]
[1777558513620,32.34,76310.35,0.0,0.70728,0.00014,26.55544]
[1777558518245,32.34,76314.45,0.0,0.70784,0.00014,26.53311]
[1777558518758,32.34,76310.9,0.0,0.70735,0.00014,26.55249]
[1777558524634,32.34,76308.87,0.0,0.70708,0.00014,26.56349]
[1777558526782,32.34,76306.94,0.0,0.70681,0.00014,26.57397]
[1777558526829,32.34,76303.05,0.0,0.70627,0.00014,26.59508]
[1777558527655,32.34,76294.97,0.0,0.70515,0.00014,26.63904]
[1777558528662,32.34,76289.75,0.0,0.70443,0.00014,26.66736]
[1777558530676,32.34,76282.63,0.0,0.70344,0.00014,26.70589]
[1777558531683,32.35,76275.23,0.0,0.70242,0.00014,26.74252]
[1777558532690,32.35,76279.0,0.0,0.70294,0.00014,26.72249]
[1777558533697,32.35,76283.67,0.0,0.70359,0.00014,26.69761]
[1777558535291,32.35,76283.67,0.0,0.70359,0.00014,26.69761]
[1777558535339,32.35,76288.65,0.0,0.70428,0.00014,26.67073]
[1777558536794,32.35,76288.88,0.0,0.70431,0.00014,26.66949]
[1777558541294,32.34,76284.59,0.0,0.70372,0.00014,26.69228]
[1777558541294,32.34,76284.59,0.0,0.70372,0.00014,26.69228]
[1777558541395,32.34,76288.68,0.0,0.7043,0.00014,26.67007]
[1777558541795,32.34,76288.68,0.0,0.7043,0.00014,26.67007]
[1777558543295,32.34,76289.7,0.0,0.70444,0.00014,26.66458]
[1777558544775,32.34,76295.82,0.0,0.70529,0.00014,26.6313]
[1777558547795,32.34,76302.97,0.0,0.70628,0.00014,26.59243]
[1777558552811,32.34,76302.39,0.0,0.7062,0.00014,26.5955]
[1777558552811,32.34,76302.39,0.0,0.7062,0.00014,26.5955]
[1777558552831,32.34,76297.15,0.0,0.70548,0.00014,26.62386]
[1777558555813,32.34,76293.97,0.0,0.70504,0.00014,26.64093]
[1777558559317,32.34,76295.7,0.0,0.70528,0.00014,26.63141]
[1777558561894,32.34,76282.68,0.0,0.70349,0.00014,26.7013]
[1777558563226,32.34,76282.68,0.0,0.70349,0.00014,26.7013]
[1777558563325,32.34,76282.68,0.0,0.70349,0.00014,26.7013]
[1777558563381,32.34,76282.68,0.0,0.70349,0.00014,26.7013]
[1777558563447,32.34,76275.63,0.0,0.7025,0.00014,26.73939]
[1777558565923,32.34,76270.48,0.0,0.70178,0.00014,26.76715]
[1777558570957,32.35,76268.46,0.0,0.70149,0.00014,26.77854]
[1777558572972,32.35,76262.96,0.0,0.70071,0.00014,26.80801]
[1777558576346,32.35,76262.09,0.0,0.70059,0.00014,26.81281]
[1777558576406,32.35,76258.32,0.0,0.70006,0.00014,26.83292]
[1777558577009,32.35,76254.3,0.0,0.6995,0.00014,26.85415]
[1777558582333,32.35,76251.15,0.0,0.69906,0.00014,26.87092]
[1777558582418,32.35,76251.1,0.0,0.69905,0.00014,26.87122]
[1777558587171,32.35,76251.99,0.0,0.69917,0.00014,26.86656]
[1777558587281,32.35,76244.43,0.0,0.69812,0.00014,26.90628]
[1777558588275,32.35,76244.43,0.0,0.69812,0.00014,26.90628]
[1777558588340,32.35,76237.55,0.0,0.69716,0.00014,26.94227]
[1777558589116,32.35,76236.44,0.0,0.697,0.00014,26.948]
[1777558590964,32.35,76237.83,0.0,0.6972,0.00014,26.94067]
[1777558591130,32.35,76243.32,0.0,0.69798,0.00014,26.90877]
[1777558594151,32.35,76252.52,0.0,0.69927,0.00014,26.86036]
[1777558597172,32.35,76244.04,0.0,0.69808,0.00014,26.90493]
[1777558599186,32.35,76230.93,0.0,0.69625,0.00014,26.97332]
[1777558599716,32.35,76230.93,0.0,0.69625,0.00014,26.97332]
[1777558600199,32.35,76218.07,0.0,0.69445,0.00014,27.03985]
[1777558601204,32.35,76213.48,0.0,0.69381,0.00014,27.06338]
[1777558602211,32.35,76217.06,0.0,0.69431,0.00014,27.04479]
[1777558602928,32.35,76217.06,0.0,0.69431,0.00014,27.04479]
[1777558603067,32.35,76217.06,0.0,0.69431,0.00014,27.04479]
[1777558603192,32.35,76217.06,0.0,0.69431,0.00014,27.04479]
[1777558603218,32.35,76219.01,0.0,0.69459,0.00014,27.03456]
[1777558603784,32.35,76219.01,0.0,0.69459,0.00014,27.03456]
[1777558604225,32.34,76210.59,0.0,0.69341,0.00014,27.07772]
[1777558605232,32.34,76205.96,0.0,0.69276,0.00014,27.1013]
[1777558607245,32.34,76202.42,0.0,0.69228,0.00014,27.119]
[1777558607933,32.34,76202.42,0.0,0.69228,0.00014,27.119]
[1777558608313,32.34,76190.87,0.0,0.69065,0.00014,27.17755]
[1777558609186,32.34,76190.87,0.0,0.69065,0.00014,27.17755]
[1777558609260,32.34,76187.0,0.0,0.69011,0.00014,27.19692]
[1777558611290,32.34,76194.42,0.0,0.69116,0.00014,27.15933]
[1777558612025,32.34,76194.42,0.0,0.69116,0.00014,27.15933]
[1777558612297,32.34,76193.5,0.0,0.69103,0.00014,27.16401]
[1777558616186,32.34,76192.8,0.0,0.69093,0.00014,27.16764]
[1777558616325,32.34,76175.99,0.0,0.68855,0.00014,27.25249]
[1777558617331,32.34,76169.64,0.0,0.68764,0.00014,27.28431]
[1777558618339,32.34,76169.87,0.0,0.68768,0.00014,27.28311]
[1777558620053,32.34,76167.78,0.0,0.68738,0.00014,27.29346]
[1777558620388,32.34,76138.08,0.0,0.68315,0.00014,27.44006]
[1777558621138,32.34,76138.08,0.0,0.68315,0.00014,27.44006]
[1777558621374,32.34,76117.27,0.0,0.68017,0.00014,27.54108]
[1777558622367,32.34,76117.27,0.0,0.68017,0.00014,27.54108]
[1777558622382,32.34,76113.3,0.0,0.6796,0.00014,27.56015]
[1777558622948,32.34,76113.3,0.0,0.6796,0.00014,27.56015]
[1777558623177,32.34,76113.3,0.0,0.6796,0.00014,27.56015]
[1777558623388,32.34,76113.45,0.0,0.67962,0.00014,27.55939]
[1777558624027,32.34,76113.45,0.0,0.67962,0.00014,27.55939]
[1777558624138,32.34,76113.45,0.0,0.67962,0.00014,27.55939]
[1777558624860,32.34,76110.41,0.0,0.67919,0.00014,27.5739]
[1777558625401,32.34,76117.44,0.0,0.6802,0.00014,27.54007]
[1777558627416,32.34,76123.86,0.0,0.68113,0.00014,27.50896]
[1777558628072,32.34,76123.86,0.0,0.68113,0.00014,27.50896]
[1777558628384,32.34,76123.86,0.0,0.68113,0.00014,27.50896]
[1777558628476,32.34,76123.86,0.0,0.68113,0.00014,27.50896]
[1777558628423,32.34,76113.65,0.0,0.67966,0.00014,27.55814]
[1777558629159,32.34,76113.65,0.0,0.67966,0.00014,27.55814]
[1777558629340,32.34,76113.65,0.0,0.67966,0.00014,27.55814]
[1777558629490,32.34,76113.65,0.0,0.67966,0.00014,27.55814]
[1777558630437,32.34,76117.1,0.0,0.68016,0.00014,27.54146]
[1777558631290,32.34,76117.1,0.0,0.68016,0.00014,27.54146]
[1777558631444,32.34,76124.21,0.0,0.68118,0.00014,27.50707]
[1777558632451,32.34,76126.52,0.0,0.68151,0.00014,27.4958]
[1777558635472,32.34,76121.03,0.0,0.68073,0.00014,27.52232]
[1777558636479,32.34,76125.53,0.0,0.68137,0.00014,27.50051]
[1777558640506,32.34,76130.43,0.0,0.68208,0.00014,27.47665]
[1777558643528,32.34,76121.79,0.0,0.68084,0.00014,27.5185]
[1777558644969,32.34,76119.1,0.0,0.68046,0.00014,27.53145]
[1777558645542,32.33,76108.3,0.0,0.67891,0.00014,27.58327]
[1777558646549,32.33,76103.34,0.0,0.6782,0.00014,27.60686]
[1777558647556,32.33,76099.11,0.0,0.67759,0.00014,27.62688]
[1777558651584,32.33,76106.94,0.0,0.67875,0.00014,27.58595]
[1777558652592,32.33,76112.77,0.0,0.67959,0.00014,27.55791]
[1777558654606,32.33,76105.19,0.0,0.6785,0.00014,27.59405]
[1777558656620,32.33,76099.56,0.0,0.6777,0.00014,27.62065]
[1777558659104,32.33,76094.95,0.0,0.67704,0.00014,27.64227]
[1777558659760,32.33,76094.95,0.0,0.67704,0.00014,27.64227]
[1777558659814,32.33,76094.95,0.0,0.67704,0.00014,27.64227]
[1777558660520,32.33,76094.95,0.0,0.67704,0.00014,27.64227]
[1777558660570,32.32,76080.24,0.0,0.67492,0.00014,27.71137]
[1777558661994,32.32,76078.61,0.0,0.67469,0.00014,27.719]
[1777558662662,32.32,76085.95,0.0,0.67575,0.00014,27.6843]
[1777558664284,32.32,76101.79,0.0,0.67805,0.00014,27.6091]
[1777558665329,32.32,76106.8,0.0,0.67877,0.00014,27.58507]
[1777558668061,32.32,76111.44,0.0,0.67944,0.00014,27.56256]
[1777558673741,32.32,76113.78,0.0,0.67979,0.00014,27.55088]
[1777558675755,32.32,76108.1,0.0,0.67898,0.00014,27.57798]
[1777558677770,32.32,76101.34,0.0,0.67801,0.00014,27.6101]
[1777558678776,32.31,76094.53,0.0,0.67703,0.00014,27.64235]
[1777558679783,32.31,76087.93,0.0,0.67609,0.00014,27.67342]
[1777558681797,32.31,76082.3,0.0,0.67528,0.00014,27.69957]
[1777558683811,32.31,76086.46,0.0,0.67589,0.00014,27.67964]
[1777558685304,32.31,76078.91,0.0,0.67481,0.00014,27.71494]
[1777558686832,32.31,76074.78,0.0,0.67422,0.00014,27.73386]
[1777558688281,32.31,76074.78,0.0,0.67422,0.00014,27.73386]
[1777558688402,32.31,76074.78,0.0,0.67422,0.00014,27.73386]
[1777558688483,32.3,76073.39,0.0,0.67402,0.00014,27.74014]
[1777558689070,32.3,76073.39,0.0,0.67402,0.00014,27.74014]
[1777558689099,32.3,76067.78,0.0,0.67321,0.00015,27.76627]
[1777558689853,32.3,76073.36,0.0,0.67402,0.00014,27.74031]
[1777558691870,32.31,76077.61,0.0,0.67463,0.00014,27.72055]
[1777558693886,32.3,76073.28,0.0,0.67401,0.00014,27.74061]
[1777558697035,32.3,76071.57,0.0,0.67377,0.00014,27.74815]
[1777558697914,32.3,76065.41,0.0,0.67289,0.00015,27.77636]
[1777558698921,32.3,76069.99,0.0,0.67356,0.00015,27.75483]
[1777558703383,32.29,76071.74,0.0,0.67384,0.00014,27.74602]
[1777558703956,32.29,76076.04,0.0,0.67447,0.00014,27.7255]
[1777558707983,32.29,76084.87,0.0,0.67577,0.00014,27.68333]
[1777558708991,32.29,76092.94,0.0,0.67694,0.00014,27.64502]
[1777558710000,32.28,76100.38,0.0,0.67802,0.00014,27.6095]
[1777558710703,32.28,76100.38,0.0,0.67802,0.00014,27.6095]
[1777558711152,32.28,76108.68,0.0,0.67923,0.00014,27.5666]
[1777558716476,32.28,76111.69,0.0,0.67967,0.00014,27.55189]
[1777558717377,32.28,76110.09,0.0,0.67945,0.00014,27.55946]
[1777558717409,32.28,76110.94,0.0,0.67957,0.00014,27.55537]
[1777558717797,32.28,76110.94,0.0,0.67957,0.00014,27.55537]
[1777558717972,32.28,76110.94,0.0,0.67957,0.00014,27.55537]
[1777558718068,32.28,76110.94,0.0,0.67957,0.00014,27.55537]
[1777558718278,32.28,76117.46,0.0,0.68051,0.00014,27.52389]
[1777558718704,32.28,76117.46,0.0,0.68051,0.00014,27.52389]
[1777558718755,32.28,76117.46,0.0,0.68051,0.00014,27.52389]
[1777558719071,32.28,76125.88,0.0,0.68172,0.00014,27.48305]
[1777558720325,32.28,76125.88,0.0,0.68172,0.00014,27.48305]
[1777558723324,32.28,76126.35,0.0,0.68178,0.00014,27.4808]
[1777558725113,32.28,76121.32,0.0,0.68106,0.00014,27.50524]
[1777558730149,32.28,76124.67,0.0,0.68154,0.00014,27.48899]
[1777558733171,32.28,76130.02,0.0,0.68231,0.00014,27.46299]
[1777558733889,32.28,76130.02,0.0,0.68231,0.00014,27.46299]
[1777558734178,32.28,76138.57,0.0,0.68353,0.00014,27.4212]
[1777558735185,32.28,76142.92,0.0,0.68415,0.00014,27.3999]
[1777558736192,32.28,76149.43,0.0,0.68508,0.00014,27.36788]
[1777558741395,32.29,76152.93,0.0,0.68557,0.00014,27.35107]
[1777558741984,32.29,76152.12,0.0,0.68545,0.00014,27.35522]
[1777558742234,32.29,76163.82,0.0,0.68711,0.00014,27.29718]
[1777558743241,32.29,76168.84,0.0,0.68782,0.00014,27.27227]
[1777558745255,32.29,76160.24,0.0,0.68659,0.00014,27.31563]
[1777558747270,32.29,76167.27,0.0,0.68758,0.00014,27.28089]
[1777558748277,32.29,76176.35,0.0,0.68887,0.00014,27.23528]
[1777558750291,32.29,76178.65,0.0,0.6892,0.00014,27.22367]
[1777558751298,32.29,76174.48,0.0,0.6886,0.00014,27.24466]
[1777558756334,32.29,76183.77,0.0,0.68992,0.00014,27.1978]
[1777558757341,32.29,76190.15,0.0,0.69083,0.00014,27.16548]
[1777558758348,32.29,76196.97,0.0,0.69179,0.00014,27.13081]
[1777558759058,32.29,76196.97,0.0,0.69179,0.00014,27.13081]
[1777558759355,32.29,76203.56,0.0,0.69272,0.00014,27.0972]
[1777558760362,32.29,76209.18,0.0,0.69352,0.00014,27.06818]
[1777558761658,32.29,76209.18,0.0,0.69352,0.00014,27.06818]
[1777558766892,32.29,76209.04,0.0,0.69351,0.00014,27.06816]
[1777558772446,32.28,76207.82,0.0,0.69338,0.00014,27.07055]
[1777558774460,32.28,76198.46,0.0,0.69206,0.00014,27.11827]
[1777558776475,32.28,76206.27,0.0,0.69317,0.00014,27.07794]
[1777558777482,32.28,76211.9,0.0,0.69397,0.00014,27.04879]
[1777558780502,32.28,76207.89,0.0,0.69342,0.00014,27.06908]
[1777558785538,32.28,76209.73,0.0,0.69369,0.00014,27.05897]
[1777558790575,32.27,76213.43,0.0,0.69423,0.00014,27.03923]
[1777558791582,32.27,76222.43,0.0,0.6955,0.00014,26.99248]
[1777558791873,32.27,76222.43,0.0,0.6955,0.00014,26.99248]
[1777558791893,32.27,76222.43,0.0,0.6955,0.00014,26.99248]
[1777558792589,32.27,76227.19,0.0,0.69617,0.00014,26.96756]
[1777558794603,32.27,76232.89,0.0,0.69698,0.00014,26.93773]
[1777558795609,32.27,76239.75,0.0,0.69794,0.00014,26.90177]
[1777558798631,32.27,76243.26,0.0,0.69843,0.00014,26.88337]
[1777558800645,32.27,76247.0,0.0,0.69895,0.00014,26.86373]
[1777558801184,32.27,76247.0,0.0,0.69895,0.00014,26.86373]
[1777558802190,32.27,76248.98,0.0,0.69923,0.00014,26.85332]
[1777558803934,32.27,76247.34,0.0,0.699,0.00014,26.86207]
[1777558804674,32.27,76260.46,0.0,0.70083,0.00014,26.79263]
[1777558805681,32.27,76265.7,0.0,0.70155,0.00014,26.76485]
[1777558807695,32.27,76257.82,0.0,0.70045,0.00014,26.80705]
[1777558808702,32.27,76250.73,0.0,0.69946,0.00014,26.84471]
[1777558809712,32.27,76244.67,0.0,0.69861,0.00014,26.87675]
[1777558810331,32.27,76244.67,0.0,0.69861,0.00014,26.87675]
[1777558810721,32.27,76236.53,0.0,0.69747,0.00014,26.91953]
[1777558815756,32.27,76237.94,0.0,0.69766,0.00014,26.9121]
[1777558820791,32.27,76239.48,0.0,0.69788,0.00014,26.904]
[1777558824819,32.27,76243.14,0.0,0.69839,0.00014,26.88479]
[1777558827846,32.27,76239.74,0.0,0.69791,0.00014,26.90272]
[1777558832883,32.27,76237.96,0.0,0.69768,0.00014,26.9089]
[1777558837916,32.27,76239.15,0.0,0.69785,0.00014,26.90259]
[1777558839932,32.27,76244.17,0.0,0.69855,0.00014,26.87618]
[1777558841946,32.27,76249.73,0.0,0.69933,0.00014,26.84689]
[1777558844967,32.27,76253.68,0.0,0.69988,0.00014,26.82612]
[1777558847988,32.28,76246.59,0.0,0.69889,0.00014,26.86374]
[1777558852018,32.28,76240.79,0.0,0.69807,0.00014,26.89433]
[1777558853024,32.28,76237.04,0.0,0.69755,0.00014,26.91399]
[1777558854031,32.28,76232.07,0.0,0.69685,0.00014,26.93996]
[1777558856045,32.28,76227.31,0.0,0.69618,0.00014,26.96468]
[1777558859066,32.27,76231.1,0.0,0.69672,0.00014,26.94469]
[1777558861080,32.27,76234.85,0.0,0.69725,0.00014,26.92497]
[1777558862087,32.27,76238.69,0.0,0.69779,0.00014,26.9048]
[1777558866115,32.27,76244.88,0.0,0.69866,0.00014,26.87218]
[1777558867121,32.27,76249.49,0.0,0.6993,0.00014,26.84786]
[1777558869136,32.27,76255.44,0.0,0.70014,0.00014,26.81643]
[1777558870973,32.27,76255.88,0.0,0.7002,0.00014,26.81415]
[1777558871150,32.27,76259.3,0.0,0.70067,0.00014,26.79605]
[1777558876186,32.28,76258.02,0.0,0.70048,0.00014,26.80324]
[1777558878004,32.28,76256.91,0.0,0.70033,0.00014,26.80919]
[1777558880292,32.28,76253.12,0.0,0.69979,0.00014,26.82938]
[1777558882229,32.28,76259.49,0.0,0.70068,0.00014,26.79576]
[1777558887264,32.28,76259.38,0.0,0.70065,0.00014,26.79675]
[1777558892301,32.28,76259.73,0.0,0.70071,0.00014,26.79219]
[1777558896309,32.28,76260.39,0.0,0.70079,0.00014,26.78898]
[1777558897336,32.28,76246.13,0.0,0.6988,0.00014,26.86463]
[1777558898348,32.28,76229.47,0.0,0.69646,0.00014,26.95198]
[1777558899355,32.28,76222.78,0.0,0.69552,0.00014,26.98673]
[1777558901369,32.28,76226.98,0.0,0.69612,0.00014,26.96473]
[1777558906404,32.28,76227.54,0.0,0.6962,0.00014,26.96149]
[1777558909424,32.28,76231.88,0.0,0.69682,0.00014,26.93868]
[1777558914460,32.28,76234.67,0.0,0.69721,0.00014,26.92388]
[1777558918488,32.28,76238.4,0.0,0.69774,0.00014,26.90419]
[1777558921509,32.28,76232.02,0.0,0.69685,0.00014,26.93752]
[1777558923524,32.28,76224.65,0.0,0.69582,0.00014,26.97582]
[1777558924207,32.28,76224.65,0.0,0.69582,0.00014,26.97582]
[1777558924534,32.28,76195.42,0.0,0.6917,0.00014,27.12632]
[1777558925541,32.28,76188.97,0.0,0.69079,0.00014,27.15894]
[1777558926027,32.28,76188.97,0.0,0.69079,0.00014,27.15894]
[1777558926562,32.27,76190.58,0.0,0.69102,0.00014,27.1505]
[1777558927564,32.27,76200.94,0.0,0.6925,0.00014,27.09735]
[1777558929577,32.27,76205.46,0.0,0.69315,0.00014,27.07371]
[1777558930330,32.27,76205.46,0.0,0.69315,0.00014,27.07371]
[1777558930585,32.27,76203.1,0.0,0.69282,0.00014,27.08564]
[1777558932673,32.27,76203.18,0.0,0.69283,0.00014,27.08504]
[1777558932678,32.27,76202.78,0.0,0.69278,0.00014,27.0869]
[1777558933606,32.27,76194.71,0.0,0.69165,0.00014,27.12801]
[1777558935620,32.26,76190.25,0.0,0.69102,0.00014,27.15031]
[1777558940654,32.26,76191.73,0.0,0.69127,0.00014,27.14153]
[1777558941030,32.26,76191.73,0.0,0.69127,0.00014,27.14153]
[1777558944950,32.25,76193.02,0.0,0.69147,0.00014,27.13399]
[1777558948711,32.25,76198.63,0.0,0.69229,0.00014,27.10438]
[1777558949718,32.25,76202.78,0.0,0.69289,0.00014,27.08287]
[1777558951732,32.25,76206.43,0.0,0.69343,0.00014,27.06061]
[1777558952893,32.24,76205.66,0.0,0.69332,0.00014,27.0644]
[1777558953737,32.24,76205.66,0.0,0.69332,0.00014,27.0644]
[1777558953745,32.24,76211.39,0.0,0.69414,0.00014,27.03453]
[1777558957684,32.24,76214.35,0.0,0.69457,0.00014,27.01883]
[1777558958781,32.24,76223.14,0.0,0.69581,0.00014,26.97297]
[1777558960795,32.24,76230.43,0.0,0.69684,0.00014,26.93477]
[1777558964825,32.24,76235.01,0.0,0.69749,0.00014,26.91064]
[1777558965832,32.24,76242.67,0.0,0.69856,0.00014,26.8703]
[1777558966839,32.24,76246.13,0.0,0.69905,0.00014,26.85206]
[1777558967846,32.24,76249.64,0.0,0.69954,0.00014,26.83353]
[1777558972882,32.24,76248.38,0.0,0.69936,0.00014,26.84036]
[1777558974155,32.24,76248.76,0.0,0.69941,0.00014,26.83838]
[1777558974896,32.24,76259.14,0.0,0.70086,0.00014,26.78316]
[1777558975903,32.24,76270.71,0.0,0.70248,0.00014,26.72127]
[1777558976910,32.24,76271.39,0.0,0.70257,0.00014,26.71761]
[1777558981945,32.24,76275.65,0.0,0.70317,0.00014,26.69468]
[1777558985973,32.24,76279.72,0.0,0.70373,0.00014,26.6728]
[1777558988348,32.24,76282.04,0.0,0.70406,0.00014,26.66031]
[1777558988420,32.24,76282.04,0.0,0.70406,0.00014,26.66031]
[1777558988455,32.24,76282.04,0.0,0.70406,0.00014,26.66031]
[1777558988539,32.24,76282.97,0.0,0.70418,0.00014,26.65532]
[1777558989080,32.24,76282.97,0.0,0.70418,0.00014,26.65532]
[1777558989430,32.24,76285.84,0.0,0.70458,0.00014,26.63986]
[1777558992015,32.24,76281.66,0.0,0.704,0.00014,26.66259]
[1777558995036,32.24,76277.91,0.0,0.70348,0.00014,26.68272]
[1777558999087,32.24,76279.13,0.0,0.70366,0.00014,26.67572]
[1777558999173,32.24,76278.72,0.0,0.70361,0.00014,26.67779]
[1777559004101,32.23,76283.26,0.0,0.70425,0.00014,26.6526]
[1777559009137,32.23,76278.89,0.0,0.70366,0.00014,26.6756]
[1777559012430,32.23,76283.9,0.0,0.70438,0.00014,26.64501]
[1777559017889,32.23,76284.21,0.0,0.70444,0.00014,26.6429]
[1777559021078,32.23,76287.95,0.0,0.70496,0.00014,26.62231]
[1777559021221,32.23,76287.59,0.0,0.70491,0.00014,26.6242]
[1777559025084,32.22,76284.59,0.0,0.7045,0.00014,26.64021]
[1777559025249,32.22,76283.64,0.0,0.70437,0.00014,26.64527]
[1777559028273,32.22,76279.97,0.0,0.70387,0.00014,26.66483]
[1777559029280,32.22,76276.35,0.0,0.70336,0.00014,26.6844]
[1777559030287,32.22,76270.73,0.0,0.70258,0.00014,26.71466]
[1777559034904,32.22,76268.77,0.0,0.70231,0.00014,26.72521]
[1777559035323,32.22,76263.71,0.0,0.7016,0.00014,26.75244]
[1777559036330,32.22,76259.46,0.0,0.701,0.00014,26.77525]
[1777559038344,32.23,76250.28,0.0,0.69971,0.00014,26.82425]
[1777559039351,32.23,76243.09,0.0,0.6987,0.00014,26.86233]
[1777559041365,32.23,76237.96,0.0,0.69798,0.00014,26.88938]
[1777559043394,32.23,76225.93,0.0,0.69629,0.00014,26.95238]
[1777559048429,32.22,76228.08,0.0,0.6966,0.00014,26.94084]
[1777559050442,32.22,76223.05,0.0,0.6959,0.00014,26.96701]
[1777559053464,32.22,76214.33,0.0,0.69467,0.00014,27.01214]
[1777559055478,32.22,76223.49,0.0,0.69597,0.00014,26.96435]
[1777559057492,32.22,76228.8,0.0,0.69672,0.00014,26.93654]
[1777559060512,32.22,76233.08,0.0,0.69732,0.00014,26.91409]
[1777559064541,32.22,76237.8,0.0,0.69798,0.00014,26.88935]
[1777559068569,32.22,76243.0,0.0,0.69871,0.00014,26.8621]
[1777559073604,32.22,76240.49,0.0,0.69837,0.00014,26.87239]
[1777559078640,32.22,76242.05,0.0,0.69858,0.00014,26.86428]
[1777559083675,32.22,76241.81,0.0,0.69855,0.00014,26.86564]
[1777559088710,32.23,76255.73,0.0,0.70049,0.00014,26.79203]
[1777559089718,32.23,76258.51,0.0,0.70088,0.00014,26.77732]
[1777559092739,32.23,76252.9,0.0,0.70009,0.00014,26.80741]
[1777559097773,32.23,76252.92,0.0,0.70008,0.00014,26.80761]
[1777559101803,32.23,76244.37,0.0,0.69888,0.00014,26.8531]
[1777559102816,32.23,76235.9,0.0,0.69769,0.00014,26.89776]
[1777559104829,32.23,76230.47,0.0,0.69693,0.00014,26.9262]
[1777559109864,32.23,76226.67,0.0,0.6964,0.00014,26.94582]
[1777559112885,32.23,76231.73,0.0,0.69712,0.00014,26.91917]
[1777559114899,32.23,76235.85,0.0,0.6977,0.00014,26.89748]
[1777559115906,32.23,76232.08,0.0,0.69717,0.00014,26.91724]
[1777559120941,32.23,76231.64,0.0,0.69711,0.00014,26.91939]
[1777559125976,32.23,76237.02,0.0,0.69787,0.00014,26.89103]
[1777559130358,32.23,76235.82,0.0,0.6977,0.00014,26.89731]
[1777559130574,32.23,76235.82,0.0,0.6977,0.00014,26.89731]
[1777559131001,32.23,76235.82,0.0,0.6977,0.00014,26.89731]
[1777559131011,32.23,76219.69,0.0,0.69545,0.00014,26.97849]
[1777559132019,32.23,76216.23,0.0,0.69496,0.00014,26.99639]
[1777559133026,32.22,76211.49,0.0,0.6943,0.00014,27.02085]
[1777559134032,32.22,76207.03,0.0,0.69367,0.00014,27.04378]
[1777559135336,32.22,76207.31,0.0,0.69371,0.00014,27.0422]
[1777559141082,32.22,76203.51,0.0,0.6932,0.00014,27.06101]
[1777559145110,32.22,76196.64,0.0,0.69224,0.00014,27.09577]
[1777559148131,32.21,76192.54,0.0,0.69167,0.00014,27.11631]
[1777559149396,32.21,76184.4,0.0,0.69052,0.00014,27.15765]
[1777559154173,32.21,76188.27,0.0,0.69109,0.00014,27.137]
[1777559159208,32.2,76185.76,0.0,0.69076,0.00014,27.14883]
[1777559161468,32.2,76184.62,0.0,0.6906,0.00014,27.15444]
[1777559161546,32.2,76183.76,0.0,0.69048,0.00014,27.15863]
[1777559162229,32.2,76178.16,0.0,0.68969,0.00014,27.18687]
[1777559167264,32.2,76180.01,0.0,0.68999,0.00014,27.1764]
[1777559169278,32.19,76184.17,0.0,0.69059,0.00014,27.15483]
[1777559171292,32.19,76178.21,0.0,0.68975,0.00014,27.18472]
[1777559172546,32.19,76178.21,0.0,0.68975,0.00014,27.18472]
[1777559173833,32.19,76164.47,0.0,0.6878,0.00014,27.25366]
[1777559174521,32.19,76164.47,0.0,0.6878,0.00014,27.25366]
[1777559174528,32.19,76155.68,0.0,0.68655,0.00014,27.29768]
[1777559177333,32.19,76159.79,0.0,0.68714,0.00014,27.27698]
[1777559180355,32.19,76167.68,0.0,0.68827,0.00014,27.23728]
[1777559182385,32.19,76170.84,0.0,0.68872,0.00014,27.22136]
[1777559189418,32.19,76168.24,0.0,0.68835,0.00014,27.23452]
[1777559194453,32.19,76171.65,0.0,0.68885,0.00014,27.21418]
[1777559196467,32.19,76166.28,0.0,0.6881,0.00014,27.24074]
[1777559199488,32.18,76161.23,0.0,0.68739,0.00014,27.26535]
[1777559204522,32.18,76159.32,0.0,0.68713,0.00014,27.2746]
[1777559209558,32.18,76161.08,0.0,0.68739,0.00014,27.26542]
[1777559210611,32.18,76161.08,0.0,0.68739,0.00014,27.26542]
[1777559210889,32.18,76161.08,0.0,0.68739,0.00014,27.26542]
[1777559211008,32.18,76153.51,0.0,0.68631,0.00014,27.30324]
[1777559211600,32.18,76153.51,0.0,0.68631,0.00014,27.30324]
[1777559211665,32.18,76127.89,0.0,0.68264,0.00014,27.42988]
[1777559212582,32.18,76122.22,0.0,0.68182,0.00014,27.45766]
[1777559215777,32.18,76121.26,0.0,0.68168,0.00014,27.4624]
[1777559215797,32.18,76122.89,0.0,0.68191,0.00014,27.45447]
[1777559219631,32.18,76118.74,0.0,0.68131,0.00014,27.47485]
[1777559220638,32.18,76114.53,0.0,0.6807,0.00014,27.49535]
[1777559221645,32.18,76106.91,0.0,0.6796,0.00014,27.53224]
[1777559223659,32.18,76116.66,0.0,0.68101,0.00014,27.48501]
[1777559228696,32.18,76116.41,0.0,0.68097,0.00014,27.48644]
[1777559233731,32.18,76121.91,0.0,0.68175,0.00014,27.45991]
[1777559234738,32.18,76126.2,0.0,0.68237,0.00014,27.43902]
[1777559236752,32.18,76134.27,0.0,0.68353,0.00014,27.39948]
[1777559241788,32.18,76128.78,0.0,0.68274,0.00014,27.42638]
[1777559245817,32.18,76121.01,0.0,0.68162,0.00014,27.46429]
[1777559250852,32.18,76121.4,0.0,0.68167,0.00014,27.46258]
[1777559255887,32.18,76125.03,0.0,0.68221,0.00014,27.44195]
[1777559260921,32.18,76130.31,0.0,0.68297,0.00014,27.4161]
[1777559263943,32.18,76136.63,0.0,0.68389,0.00014,27.38458]
[1777559266228,32.18,76140.07,0.0,0.68438,0.00014,27.36746]
[1777559265957,32.18,76144.59,0.0,0.68504,0.00014,27.34492]
[1777559266659,32.18,76144.59,0.0,0.68504,0.00014,27.34492]
[1777559266964,32.18,76148.52,0.0,0.6856,0.00014,27.32525]
[1777559269985,32.18,76150.56,0.0,0.6859,0.00014,27.31476]
[1777559275020,32.17,76155.33,0.0,0.6866,0.00014,27.29048]
[1777559277034,32.17,76161.01,0.0,0.68742,0.00014,27.26187]
[1777559278041,32.17,76166.75,0.0,0.68824,0.00014,27.23292]
[1777559279048,32.17,76171.54,0.0,0.68892,0.00014,27.2087]
[1777559281062,32.17,76175.71,0.0,0.68953,0.00014,27.18703]
[1777559285090,32.16,76180.37,0.0,0.69022,0.00014,27.16236]
[1777559286215,32.16,76185.39,0.0,0.69095,0.00014,27.13631]
[1777559287106,32.16,76196.89,0.0,0.69258,0.00014,27.07738]
[1777559287763,32.16,76196.89,0.0,0.69258,0.00014,27.07738]
[1777559288192,32.16,76196.89,0.0,0.69258,0.00014,27.07738]
[1777559288112,32.16,76207.37,0.0,0.69407,0.00014,27.02307]
[1777559288329,32.16,76207.37,0.0,0.69407,0.00014,27.02307]
[1777559288578,32.16,76207.37,0.0,0.69407,0.00014,27.02307]
[1777559289119,32.16,76208.12,0.0,0.69418,0.00014,27.01903]
[1777559291133,32.16,76203.3,0.0,0.69351,0.00014,27.04377]
[1777559292327,32.16,76202.19,0.0,0.69336,0.00014,27.04928]
[1777559293147,32.16,76203.35,0.0,0.69352,0.00014,27.04316]
[1777559294154,32.16,76208.19,0.0,0.69421,0.00014,27.01799]
[1777559299189,32.15,76208.86,0.0,0.69432,0.00014,27.01404]
[1777559303217,32.15,76212.95,0.0,0.69491,0.00014,26.99246]
[1777559308253,32.15,76212.85,0.0,0.6949,0.00014,26.99264]
[1777559309104,32.15,76212.85,0.0,0.6949,0.00014,26.99264]
[1777559309177,32.15,76212.85,0.0,0.6949,0.00014,26.99264]
[1777559309260,32.15,76215.94,0.0,0.69534,0.00014,26.9765]
[1777559309336,32.15,76215.94,0.0,0.69534,0.00014,26.9765]
[1777559310267,32.15,76220.44,0.0,0.69598,0.00014,26.95297]
[1777559313717,32.15,76221.75,0.0,0.69618,0.00014,26.94295]
[1777559315301,32.15,76227.85,0.0,0.69704,0.00014,26.91097]
[1777559318323,32.15,76231.98,0.0,0.69762,0.00014,26.88932]
[1777559319330,32.15,76236.97,0.0,0.69832,0.00014,26.86288]
[1777559322351,32.15,76242.22,0.0,0.69907,0.00014,26.83482]
[1777559324365,32.15,76246.66,0.0,0.6997,0.00014,26.81111]
[1777559326379,32.15,76253.54,0.0,0.70066,0.00014,26.77438]
[1777559327343,32.15,76253.54,0.0,0.70066,0.00014,26.77438]
[1777559327386,32.15,76259.1,0.0,0.70145,0.00014,26.74449]
[1777559331982,32.15,76260.62,0.0,0.70167,0.00014,26.73596]
[1777559333145,32.14,76261.68,0.0,0.70182,0.00014,26.73014]
[1777559333235,32.14,76268.83,0.0,0.70283,0.00014,26.6915]
[1777559335442,32.14,76261.92,0.0,0.70186,0.00014,26.72846]
[1777559337459,32.14,76255.92,0.0,0.70103,0.00014,26.76033]
[1777559342494,32.14,76256.33,0.0,0.70111,0.00014,26.7574]
[1777559345515,32.14,76262.94,0.0,0.70204,0.00014,26.7215]
[1777559346522,32.14,76266.61,0.0,0.70256,0.00014,26.70162]
[1777559349426,32.13,76265.59,0.0,0.70242,0.00014,26.70686]
[1777559351845,32.13,76265.19,0.0,0.70237,0.00014,26.70875]
[1777559352505,32.13,76266.8,0.0,0.7026,0.00014,26.69995]
[1777559352810,32.13,76270.49,0.0,0.70312,0.00014,26.67994]
[1777559357773,32.13,76275.82,0.0,0.70388,0.00014,26.65064]
[1777559359293,32.13,76279.3,0.0,0.70437,0.00014,26.63132]
[1777559364649,32.12,76279.48,0.0,0.70445,0.00014,26.62844]
[1777559369684,32.11,76280.83,0.0,0.70468,0.00014,26.61924]
[1777559370396,32.11,76280.83,0.0,0.70468,0.00014,26.61924]
[1777559370691,32.11,76283.85,0.0,0.70511,0.00014,26.60246]
[1777559372705,32.11,76287.69,0.0,0.70568,0.00014,26.5777]
[1777559376733,32.1,76291.22,0.0,0.7062,0.00014,26.55714]
[1777559377740,32.1,76301.74,0.0,0.70767,0.00014,26.49912]
[1777559379754,32.1,76302.41,0.0,0.70777,0.00014,26.49495]
[1777559384789,32.09,76302.81,0.0,0.70785,0.00014,26.49156]
[1777559389823,32.09,76303.2,0.0,0.70793,0.00014,26.48832]
[1777559393351,32.08,76299.21,0.0,0.7074,0.00014,26.50946]
[1777559393545,32.08,76299.21,0.0,0.7074,0.00014,26.50946]
[1777559393858,32.08,76308.6,0.0,0.7087,0.00014,26.45768]
[1777559394514,32.08,76308.6,0.0,0.7087,0.00014,26.45768]
[1777559395112,32.08,76308.6,0.0,0.7087,0.00014,26.45768]
[1777559395169,32.08,76308.6,0.0,0.7087,0.00014,26.45768]
[1777559395213,32.08,76325.21,0.0,0.711,0.00014,26.36524]
[1777559395456,32.08,76325.21,0.0,0.711,0.00014,26.36524]
[1777559396324,32.08,76325.21,0.0,0.711,0.00014,26.36524]
[1777559396344,32.08,76326.72,0.0,0.71122,0.00014,26.35665]
[1777559397888,32.08,76321.57,0.0,0.71051,0.00014,26.3853]
[1777559400909,32.08,76313.9,0.0,0.70945,0.00014,26.42766]
[1777559401916,32.08,76303.36,0.0,0.70799,0.00014,26.48581]
[1777559403236,32.08,76297.42,0.0,0.70717,0.00014,26.51831]
[1777559404937,32.08,76292.46,0.0,0.7065,0.00014,26.54506]
[1777559406324,32.08,76292.46,0.0,0.7065,0.00014,26.54506]
[1777559406385,32.08,76286.45,0.0,0.70567,0.00014,26.57744]
[1777559406883,32.08,76286.45,0.0,0.70567,0.00014,26.57744]
[1777559406951,32.08,76281.93,0.0,0.70504,0.00014,26.6021]
[1777559407888,32.08,76281.93,0.0,0.70504,0.00014,26.6021]
[1777559408384,32.08,76281.93,0.0,0.70504,0.00014,26.6021]
[1777559416005,32.08,76282.96,0.0,0.70518,0.00014,26.59654]
[1777559418032,32.08,76286.89,0.0,0.70573,0.00014,26.57513]
[1777559423067,32.07,76285.39,0.0,0.70555,0.00014,26.58214]
[1777559424074,32.07,76289.13,0.0,0.70608,0.00014,26.56139]
[1777559425081,32.07,76297.67,0.0,0.70727,0.00014,26.51425]
[1777559426088,32.07,76291.97,0.0,0.70649,0.00014,26.54531]
[1777559427095,32.07,76287.73,0.0,0.7059,0.00014,26.56826]
[1777559430116,32.06,76282.22,0.0,0.70515,0.00014,26.59747]
[1777559430914,32.06,76282.22,0.0,0.70515,0.00014,26.59747]
[1777559431410,32.06,76282.22,0.0,0.70515,0.00014,26.59747]
[1777559434419,32.06,76282.33,0.0,0.70519,0.00014,26.59373]
[1777559434915,32.06,76280.88,0.0,0.70498,0.00014,26.60164]
[1777559437165,32.06,76290.82,0.0,0.70637,0.00014,26.54732]
[1777559438172,32.06,76299.33,0.0,0.70755,0.00014,26.50056]
[1777559439179,32.06,76293.74,0.0,0.70677,0.00014,26.53135]
[1777559440186,32.06,76297.92,0.0,0.70735,0.00014,26.50847]
[1777559444214,32.06,76292.82,0.0,0.70664,0.00014,26.5368]
[1777559449249,32.06,76289.39,0.0,0.70615,0.00014,26.55586]
[1777559454285,32.06,76291.92,0.0,0.70654,0.00014,26.5405]
[1777559459320,32.05,76292.49,0.0,0.70666,0.00014,26.5357]
[1777559460327,32.05,76297.45,0.0,0.70735,0.00014,26.50844]
[1777559462343,32.05,76303.83,0.0,0.70825,0.00014,26.4727]
[1777559463357,32.05,76316.67,0.0,0.71004,0.00014,26.40124]
[1777559464068,32.05,76316.67,0.0,0.71004,0.00014,26.40124]
[1777559464362,32.05,76331.16,0.0,0.71205,0.00014,26.31988]
[1777559465365,32.05,76340.11,0.0,0.71329,0.00014,26.26946]
[1777559468386,32.05,76336.31,0.0,0.71276,0.00014,26.29077]
[1777559472423,32.04,76339.93,0.0,0.71327,0.00014,26.27025]
[1777559473429,32.04,76346.25,0.0,0.71414,0.00014,26.2345]
[1777559475465,32.04,76350.39,0.0,0.71471,0.00014,26.21107]
[1777559476472,32.04,76358.95,0.0,0.71588,0.00014,26.16246]
[1777559477857,32.04,76358.95,0.0,0.71588,0.00014,26.16246]
[1777559478486,32.05,76364.43,0.0,0.71663,0.00014,26.1314]
[1777559479637,32.05,76364.43,0.0,0.71663,0.00014,26.1314]
[1777559479696,32.05,76364.43,0.0,0.71663,0.00014,26.1314]
[1777559479873,32.05,76364.43,0.0,0.71663,0.00014,26.1314]
[1777559480214,32.04,76373.95,0.0,0.71793,0.00014,26.07666]
[1777559480502,32.04,76385.1,0.0,0.71946,0.00014,26.01229]
[1777559481508,32.04,76386.33,0.0,0.71963,0.00014,26.00505]
[1777559483488,32.04,76386.33,0.0,0.71963,0.00014,26.00505]
[1777559483571,32.04,76402.05,0.0,0.72177,0.00014,25.91366]
[1777559484949,32.04,76402.05,0.0,0.72177,0.00014,25.91366]
[1777559484979,32.04,76423.04,0.0,0.72461,0.00013,25.79083]
[1777559485855,32.04,76423.04,0.0,0.72461,0.00013,25.79083]
[1777559486058,32.04,76423.04,0.0,0.72461,0.00013,25.79083]
[1777559486111,32.04,76441.64,0.0,0.72712,0.00013,25.68066]
[1777559487268,32.04,76441.64,0.0,0.72712,0.00013,25.68066]
[1777559487367,32.04,76454.34,0.0,0.72883,0.00013,25.6049]
[1777559487529,32.04,76454.34,0.0,0.72883,0.00013,25.6049]
[1777559488209,32.04,76452.48,0.0,0.72858,0.00013,25.61586]
[1777559488820,32.04,76452.48,0.0,0.72858,0.00013,25.61586]
[1777559488904,32.04,76452.48,0.0,0.72858,0.00013,25.61586]
[1777559489102,32.04,76452.48,0.0,0.72858,0.00013,25.61586]
[1777559489113,32.04,76454.8,0.0,0.7289,0.00013,25.60188]
[1777559489564,32.04,76459.49,0.0,0.72953,0.00013,25.57373]
[1777559491366,32.04,76459.49,0.0,0.72953,0.00013,25.57373]
[1777559491410,32.04,76455.02,0.0,0.72895,0.00013,25.59712]
[1777559492585,32.04,76469.48,0.0,0.73088,0.00013,25.51039]
[1777559493592,32.04,76477.0,0.0,0.73189,0.00013,25.46498]
[1777559494871,32.04,76477.0,0.0,0.73189,0.00013,25.46498]
[1777559494920,32.04,76483.02,0.0,0.73269,0.00013,25.42866]
[1777559495606,32.04,76497.45,0.0,0.7346,0.00013,25.34117]
[1777559496622,32.04,76493.77,0.0,0.73411,0.00013,25.36372]
[1777559497620,32.04,76497.37,0.0,0.73458,0.00013,25.34196]
[1777559498627,32.04,76490.97,0.0,0.73373,0.00013,25.38096]
[1777559499635,32.04,76484.18,0.0,0.73283,0.00013,25.42218]
[1777559500641,32.04,76489.39,0.0,0.73352,0.00013,25.39069]
[1777559501647,32.04,76485.63,0.0,0.73302,0.00013,25.41354]
[1777559504669,32.04,76491.07,0.0,0.73375,0.00013,25.38008]
[1777559505676,32.04,76497.54,0.0,0.73461,0.00013,25.34053]
[1777559506683,32.04,76492.49,0.0,0.73395,0.00013,25.371]
[1777559508697,32.03,76503.16,0.0,0.73542,0.00013,25.30352]
[1777559511718,32.03,76511.38,0.0,0.73651,0.00013,25.25275]
[1777559512725,32.03,76520.05,0.0,0.73766,0.00013,25.19937]
[1777559513732,32.02,76516.86,0.0,0.73724,0.00013,25.21879]
[1777559514739,32.02,76523.24,0.0,0.73808,0.00013,25.17941]
[1777559515746,32.02,76517.55,0.0,0.73734,0.00013,25.21424]
[1777559516753,32.02,76513.1,0.0,0.73676,0.00013,25.24136]
[1777559517763,32.02,76500.05,0.0,0.73503,0.00013,25.32134]
[1777559518770,32.02,76488.3,0.0,0.73347,0.00013,25.39291]
[1777559519775,32.02,76481.82,0.0,0.7326,0.00013,25.43222]
[1777559522796,32.02,76487.61,0.0,0.73337,0.00013,25.39728]
[1777559523803,32.03,76485.32,0.0,0.73307,0.00013,25.41122]
[1777559524810,32.03,76482.19,0.0,0.73265,0.00013,25.43021]
[1777559525818,32.03,76479.88,0.0,0.73234,0.00013,25.44419]
[1777559527384,32.03,76479.88,0.0,0.73234,0.00013,25.44419]
[1777559527484,32.03,76481.21,0.0,0.73252,0.00013,25.43616]
[1777559527617,32.03,76481.21,0.0,0.73252,0.00013,25.43616]
[1777559528476,32.03,76481.21,0.0,0.73252,0.00013,25.43616]
[1777559527835,32.03,76474.92,0.0,0.73168,0.00013,25.47413]
[1777559528842,32.03,76461.4,0.0,0.72988,0.00013,25.55533]
[1777559529849,32.02,76448.48,0.0,0.72817,0.00013,25.63136]
[1777559531334,32.02,76448.48,0.0,0.72817,0.00013,25.63136]
[1777559531377,32.02,76442.01,0.0,0.72731,0.00013,25.66965]
[1777559531863,32.02,76437.67,0.0,0.72673,0.00013,25.69517]
[1777559533044,32.02,76437.67,0.0,0.72673,0.00013,25.69517]
[1777559533074,32.02,76437.67,0.0,0.72673,0.00013,25.69517]
[1777559533324,32.02,76437.67,0.0,0.72673,0.00013,25.69517]
[1777559533371,32.02,76439.88,0.0,0.72703,0.00013,25.68179]
[1777559533877,32.02,76448.73,0.0,0.72823,0.00013,25.62892]
[1777559535891,32.02,76443.25,0.0,0.7275,0.00013,25.66112]
[1777559540925,32.01,76445.09,0.0,0.72777,0.00013,25.64906]
[1777559541934,32.01,76449.79,0.0,0.72841,0.00013,25.62085]
[1777559542939,32.01,76459.61,0.0,0.72972,0.00013,25.56198]
[1777559543947,32.01,76454.02,0.0,0.72898,0.00013,25.59531]
[1777559545961,32.01,76457.93,0.0,0.72951,0.00013,25.57163]
[1777559547513,32.01,76453.33,0.0,0.7289,0.00013,25.59887]
[1777559552013,32.01,76450.17,0.0,0.72851,0.00013,25.61394]
[1777559556035,32.0,76445.46,0.0,0.72789,0.00013,25.64136]
[1777559558050,32.0,76437.27,0.0,0.72679,0.00013,25.68963]
[1777559563086,32.0,76442.69,0.0,0.72755,0.00013,25.6562]
[1777559564093,32.0,76455.89,0.0,0.72933,0.00013,25.57722]
[1777559565100,32.0,76455.05,0.0,0.72922,0.00013,25.58211]
[1777559566107,32.0,76448.28,0.0,0.72831,0.00013,25.62241]
[1777559568121,32.0,76454.58,0.0,0.72916,0.00013,25.58441]
[1777559570137,31.99,76458.08,0.0,0.72964,0.00013,25.56319]
[1777559572151,31.99,76454.12,0.0,0.72911,0.00013,25.58667]
[1777559574164,31.99,76458.25,0.0,0.72967,0.00013,25.56168]
[1777559579201,31.99,76461.21,0.0,0.73008,0.00013,25.54349]
[1777559584236,31.99,76457.28,0.0,0.72956,0.00013,25.56672]
[1777559587257,31.99,76460.78,0.0,0.73003,0.00013,25.54553]
[1777559590278,31.99,76456.92,0.0,0.72952,0.00013,25.5686]
[1777559594306,31.99,76463.67,0.0,0.73042,0.00013,25.52788]
[1777559596321,31.99,76458.43,0.0,0.72972,0.00013,25.55927]
[1777559598335,31.99,76454.37,0.0,0.72918,0.00013,25.58354]
[1777559600350,31.99,76442.72,0.0,0.72762,0.00013,25.65295]
[1777559601356,31.99,76428.26,0.0,0.72567,0.00013,25.73865]
[1777559602363,31.99,76436.13,0.0,0.72674,0.00013,25.6919]
[1777559603370,31.99,76437.63,0.0,0.72694,0.00013,25.68276]
[1777559605384,31.98,76441.31,0.0,0.72745,0.00013,25.66053]
[1777559608405,31.98,76446.56,0.0,0.72816,0.00013,25.62878]
[1777559610431,31.98,76446.48,0.0,0.72816,0.00013,25.62911]
[1777559610487,31.98,76446.48,0.0,0.72816,0.00013,25.62911]
[1777559610578,31.98,76446.48,0.0,0.72816,0.00013,25.62911]
[1777559610532,31.98,76441.82,0.0,0.72753,0.00013,25.65662]
[1777559615454,31.98,76449.85,0.0,0.72865,0.00013,25.60486]
[1777559616461,31.98,76456.53,0.0,0.72954,0.00013,25.56473]
[1777559617468,31.98,76461.92,0.0,0.73027,0.00013,25.53228]
[1777559619482,31.98,76451.36,0.0,0.72886,0.00013,25.59547]
[1777559620495,31.98,76431.28,0.0,0.72616,0.00013,25.71498]
[1777559622509,31.98,76433.44,0.0,0.72645,0.00013,25.70191]
[1777559627544,31.97,76426.95,0.0,0.7256,0.00014,25.73905]
[1777559628551,31.97,76419.82,0.0,0.72465,0.00014,25.78091]
[1777559633586,31.97,76410.04,0.0,0.72335,0.00014,25.83702]
[1777559633688,31.97,76410.04,0.0,0.72335,0.00014,25.83702]
[1777559634593,31.96,76404.93,0.0,0.72267,0.00014,25.86664]
[1777559637614,31.95,76398.01,0.0,0.72182,0.00014,25.90277]
[1777559639628,31.92,76389.17,0.0,0.72078,0.00014,25.9468]
[1777559640635,31.91,76384.41,0.0,0.7202,0.00014,25.97157]
[1777559641642,31.91,76375.7,0.0,0.71901,0.00014,26.02204]
[1777559642656,31.91,76370.39,0.0,0.71828,0.00014,26.05263]
[1777559643657,31.91,76360.69,0.0,0.71695,0.00014,26.10836]
[1777559643737,31.91,76360.69,0.0,0.71695,0.00014,26.10836]
[1777559644334,31.91,76360.69,0.0,0.71695,0.00014,26.10836]
[1777559644663,31.91,76350.64,0.0,0.71557,0.00014,26.16611]
[1777559646684,31.91,76350.1,0.0,0.71549,0.00014,26.16943]
[1777559648330,31.91,76350.1,0.0,0.71549,0.00014,26.16943]
[1777559648491,31.91,76350.1,0.0,0.71549,0.00014,26.16943]
[1777559648699,31.91,76338.99,0.0,0.71395,0.00014,26.23291]
[1777559650594,31.91,76335.3,0.0,0.71344,0.00014,26.25392]
[1777559653201,31.91,76332.92,0.0,0.71311,0.00014,26.26741]
[1777559653734,31.91,76338.79,0.0,0.71392,0.00014,26.23419]
[1777559659045,31.91,76338.61,0.0,0.71389,0.00014,26.23542]
[1777559660326,31.91,76338.46,0.0,0.71387,0.00014,26.23632]
[1777559662076,31.91,76334.57,0.0,0.71333,0.00014,26.25845]
[1777559667694,31.91,76334.44,0.0,0.7133,0.00014,26.25935]
[1777559669233,31.91,76332.97,0.0,0.7131,0.00014,26.2677]
[1777559669337,31.91,76327.48,0.0,0.71234,0.00014,26.29874]
[1777559669846,31.91,76311.51,0.0,0.71012,0.00014,26.38844]
[1777559670853,31.91,76308.77,0.0,0.70974,0.00014,26.40366]
[1777559672526,31.91,76308.77,0.0,0.70974,0.00014,26.40366]
[1777559673195,31.91,76309.82,0.0,0.70991,0.00014,26.39452]
[1777559673260,31.91,76309.82,0.0,0.70991,0.00014,26.39452]
[1777559673588,31.91,76309.82,0.0,0.70991,0.00014,26.39452]
[1777559673663,31.91,76309.82,0.0,0.70991,0.00014,26.39452]
[1777559673633,31.91,76292.2,0.0,0.70746,0.00014,26.4922]
[1777559673873,31.91,76282.8,0.0,0.70614,0.00014,26.54408]
[1777559676532,31.91,76286.36,0.0,0.70665,0.00014,26.52422]
[1777559678606,31.91,76286.18,0.0,0.70663,0.00014,26.52477]
[1777559678647,31.91,76285.73,0.0,0.70658,0.00014,26.5268]
[1777559679916,31.9,76276.71,0.0,0.70532,0.00014,26.57617]
[1777559682937,31.9,76282.87,0.0,0.70621,0.00014,26.5415]
[1777559685167,31.9,76283.63,0.0,0.70632,0.00014,26.53706]
[1777559685427,31.9,76283.63,0.0,0.70632,0.00014,26.53706]
[1777559686155,31.9,76284.42,0.0,0.70644,0.00014,26.53221]
[1777559686214,31.9,76292.83,0.0,0.70762,0.00014,26.48574]
[1777559688575,31.9,76292.95,0.0,0.70764,0.00014,26.48487]
[1777559689986,31.89,76298.07,0.0,0.70837,0.00014,26.45587]
[1777559692006,31.89,76292.03,0.0,0.70753,0.00014,26.48901]
[1777559694650,31.89,76290.96,0.0,0.70739,0.00014,26.49472]
[1777559694674,31.89,76287.18,0.0,0.70687,0.00014,26.51517]
[1777559694931,31.89,76287.18,0.0,0.70687,0.00014,26.51517]
[1777559697531,31.89,76284.33,0.0,0.70648,0.00014,26.53064]
[1777559697957,31.89,76283.73,0.0,0.7064,0.00014,26.5337]
[1777559698589,31.89,76283.73,0.0,0.7064,0.00014,26.5337]
[1777559698691,31.89,76285.27,0.0,0.70663,0.00014,26.52471]
[1777559699228,31.89,76285.27,0.0,0.70663,0.00014,26.52471]
[1777559699303,31.89,76287.73,0.0,0.70697,0.00014,26.51113]
[1777559700057,31.88,76292.95,0.0,0.70771,0.00014,26.482]
[1777559701063,31.88,76303.97,0.0,0.70925,0.00014,26.42051]
[1777559702069,31.88,76305.24,0.0,0.70943,0.00014,26.41328]
[1777559705091,31.88,76295.69,0.0,0.70811,0.00014,26.46605]
[1777559707105,31.88,76292.08,0.0,0.70761,0.00014,26.4857]
[1777559708219,31.88,76292.08,0.0,0.70761,0.00014,26.4857]
[1777559709119,31.88,76286.13,0.0,0.70679,0.00014,26.51821]
[1777559710080,31.88,76286.13,0.0,0.70679,0.00014,26.51821]
[1777559710126,31.88,76286.94,0.0,0.70691,0.00014,26.51351]
[1777559712268,31.88,76279.68,0.0,0.7059,0.00014,26.55307]
[1777559715162,31.87,76274.85,0.0,0.70524,0.00014,26.5788]
[1777559716275,31.87,76281.9,0.0,0.70624,0.00014,26.53973]
[1777559717324,31.87,76281.9,0.0,0.70624,0.00014,26.53973]
[1777559717426,31.87,76283.73,0.0,0.7065,0.00014,26.52939]
[1777559720589,31.87,76286.75,0.0,0.70694,0.00014,26.51224]
[1777559721325,31.87,76285.68,0.0,0.7068,0.00014,26.51771]
[1777559721427,31.87,76286.57,0.0,0.70692,0.00014,26.51279]
[1777559722577,31.86,76281.09,0.0,0.70617,0.00014,26.54258]
[1777559723218,31.86,76285.71,0.0,0.70681,0.00014,26.51708]
[1777559724453,31.86,76285.71,0.0,0.70681,0.00014,26.51708]
[1777559724593,31.86,76285.71,0.0,0.70681,0.00014,26.51708]
[1777559724669,31.86,76286.75,0.0,0.70697,0.00014,26.5109]
[1777559725232,31.86,76294.32,0.0,0.70803,0.00014,26.46894]
[1777559726295,31.86,76294.32,0.0,0.70803,0.00014,26.46894]
[1777559727246,31.86,76303.38,0.0,0.7093,0.00014,26.41814]
[1777559728254,31.86,76306.95,0.0,0.7098,0.00014,26.39806]
[1777559731274,31.86,76310.88,0.0,0.71037,0.00014,26.37258]
[1777559733289,31.86,76317.89,0.0,0.71135,0.00014,26.33305]
[1777559736310,31.86,76325.22,0.0,0.71237,0.00014,26.29162]
[1777559736853,31.86,76325.22,0.0,0.71237,0.00014,26.29162]
[1777559738334,31.86,76325.91,0.0,0.71247,0.00014,26.28773]
[1777559739334,31.86,76330.18,0.0,0.71306,0.00014,26.26355]
[1777559741349,31.86,76334.22,0.0,0.71362,0.00014,26.24063]
[1777559742356,31.86,76338.4,0.0,0.7142,0.00014,26.21687]
[1777559747391,31.86,76339.07,0.0,0.71429,0.00014,26.21328]
[1777559749405,31.86,76345.24,0.0,0.71514,0.00014,26.17817]
[1777559754440,31.86,76345.74,0.0,0.7152,0.00014,26.17571]
[1777559759475,31.86,76349.37,0.0,0.71569,0.00014,26.15533]
[1777559760691,31.86,76349.37,0.0,0.71569,0.00014,26.15533]
[1777559760776,31.86,76350.31,0.0,0.71582,0.00014,26.15012]
[1777559761489,31.86,76355.32,0.0,0.71651,0.00014,26.12139]
[1777559766524,31.86,76335.83,0.0,0.71384,0.00014,26.23184]
[1777559767531,31.86,76331.47,0.0,0.71323,0.00014,26.25677]
[1777559768538,31.86,76330.86,0.0,0.71314,0.00014,26.2603]
[1777559772566,31.86,76334.55,0.0,0.71365,0.00014,26.2395]
[1777559777601,31.86,76333.33,0.0,0.71347,0.00014,26.24672]
[1777559782637,31.86,76332.51,0.0,0.71335,0.00014,26.25174]
[1777559785693,31.86,76330.32,0.0,0.71305,0.00014,26.26425]
[1777559785794,31.86,76323.69,0.0,0.71212,0.00014,26.3018]
[1777559787672,31.86,76318.07,0.0,0.71134,0.00014,26.33347]
[1777559789686,31.86,76313.79,0.0,0.71075,0.00014,26.35747]
[1777559794721,31.86,76304.27,0.0,0.70945,0.00014,26.40741]
[1777559795728,31.86,76295.73,0.0,0.70825,0.00014,26.45491]
[1777559798749,31.86,76284.37,0.0,0.70667,0.00014,26.51746]
[1777559799756,31.86,76278.99,0.0,0.70592,0.00014,26.54694]
[1777559800210,31.86,76278.99,0.0,0.70592,0.00014,26.54694]
[1777559800762,31.86,76270.49,0.0,0.70474,0.00014,26.59342]
[1777559800845,31.86,76270.49,0.0,0.70474,0.00014,26.59342]
[1777559800928,31.86,76270.49,0.0,0.70474,0.00014,26.59342]
[1777559800984,31.86,76270.49,0.0,0.70474,0.00014,26.59342]
[1777559801588,31.86,76270.49,0.0,0.70474,0.00014,26.59342]
[1777559801770,31.86,76266.0,0.0,0.70411,0.00014,26.61774]
[1777559805798,31.86,76262.22,0.0,0.70358,0.00014,26.6382]
[1777559809209,31.86,76264.53,0.0,0.70391,0.00014,26.62566]
[1777559809746,31.86,76264.53,0.0,0.70391,0.00014,26.62566]
[1777559809827,31.86,76270.75,0.0,0.70479,0.00014,26.59133]
[1777559810835,31.85,76276.42,0.0,0.70559,0.00014,26.55992]
[1777559814443,31.85,76271.69,0.0,0.70494,0.00014,26.58524]
[1777559815333,31.85,76271.69,0.0,0.70494,0.00014,26.58524]
[1777559815435,31.85,76270.71,0.0,0.70481,0.00014,26.59036]
[1777559821618,31.84,76269.14,0.0,0.70462,0.00014,26.59765]
[1777559821835,31.84,76267.6,0.0,0.70441,0.00014,26.60587]
[1777559821912,31.84,76259.54,0.0,0.70328,0.00014,26.64991]
[1777559824391,31.84,76252.51,0.0,0.70229,0.00014,26.68784]
[1777559824933,31.84,76239.11,0.0,0.7004,0.00014,26.76026]
[1777559826656,31.84,76239.11,0.0,0.7004,0.00014,26.76026]
[1777559826729,31.84,76230.84,0.0,0.69922,0.00014,26.80459]
[1777559826948,31.84,76217.2,0.0,0.69728,0.00014,26.87734]
[1777559828205,31.84,76217.2,0.0,0.69728,0.00014,26.87734]
[1777559828698,31.84,76217.2,0.0,0.69728,0.00014,26.87734]
[1777559828802,31.84,76206.79,0.0,0.6958,0.00014,26.93263]
[1777559828963,31.84,76197.26,0.0,0.69443,0.00014,26.98281]
[1777559830977,31.84,76204.88,0.0,0.69552,0.00014,26.94276]
[1777559832316,31.84,76204.88,0.0,0.69552,0.00014,26.94276]
[1777559832418,31.84,76210.81,0.0,0.69637,0.00014,26.91149]
[1777559832991,31.84,76203.83,0.0,0.69537,0.00014,26.9484]
[1777559833998,31.84,76199.99,0.0,0.69482,0.00014,26.96863]
[1777559837028,31.84,76206.36,0.0,0.69573,0.00014,26.93516]
[1777559842744,31.84,76206.31,0.0,0.69572,0.00014,26.93557]
[1777559843770,31.85,76213.53,0.0,0.69674,0.00014,26.89757]
[1777559847099,31.85,76201.14,0.0,0.69498,0.00014,26.96287]
[1777559852134,31.85,76198.39,0.0,0.6946,0.00014,26.97422]
[1777559857169,31.85,76188.28,0.0,0.69315,0.00014,27.02713]
[1777559858176,31.85,76183.37,0.0,0.69245,0.00014,27.05263]
[1777559861197,31.84,76190.01,0.0,0.6934,0.00014,27.01784]
[1777559862204,31.84,76199.3,0.0,0.69474,0.00014,26.96917]
[1777559863211,31.84,76207.53,0.0,0.69591,0.00014,26.92585]
[1777559864218,31.84,76213.12,0.0,0.69671,0.00014,26.89634]
[1777559866219,31.84,76213.28,0.0,0.69673,0.00014,26.89556]
[1777559866232,31.84,76214.23,0.0,0.69686,0.00014,26.89059]
[1777559868342,31.84,76214.23,0.0,0.69686,0.00014,26.89059]
[1777559868399,31.85,76210.47,0.0,0.69632,0.00014,26.91064]
[1777559870343,31.85,76211.37,0.0,0.69645,0.00014,26.90592]
[1777559870355,31.85,76212.61,0.0,0.69663,0.00014,26.8994]
[1777559872274,31.85,76217.13,0.0,0.69727,0.00014,26.87553]
[1777559873282,31.85,76223.13,0.0,0.69812,0.00014,26.84368]
[1777559876303,31.85,76229.78,0.0,0.69906,0.00014,26.80851]
[1777559879324,31.85,76225.47,0.0,0.69843,0.00014,26.83197]
[1777559880331,31.85,76218.94,0.0,0.6975,0.00014,26.86672]
[1777559881338,31.85,76215.06,0.0,0.69695,0.00014,26.88741]
[1777559882344,31.85,76215.06,0.0,0.69695,0.00014,26.88741]
[1777559882429,31.85,76209.41,0.0,0.69614,0.00014,26.91737]
[1777559883352,31.85,76205.27,0.0,0.69555,0.00014,26.93925]
[1777559886374,31.85,76209.75,0.0,0.69619,0.00014,26.91565]
[1777559888140,31.85,76211.69,0.0,0.69646,0.00014,26.90542]
[1777559888388,31.85,76218.21,0.0,0.69739,0.00014,26.87091]
[1777559889396,31.85,76223.9,0.0,0.6982,0.00014,26.84059]
[1777559890404,31.85,76228.82,0.0,0.6989,0.00014,26.8143]
[1777559894434,31.85,76233.32,0.0,0.69955,0.00014,26.78987]
[1777559897455,31.85,76239.43,0.0,0.70042,0.00014,26.75668]
[1777559900476,31.85,76242.74,0.0,0.7009,0.00014,26.73857]
[1777559905510,31.85,76243.28,0.0,0.70098,0.00014,26.73532]
[1777559910547,31.84,76243.54,0.0,0.70103,0.00014,26.73361]
[1777559915582,31.84,76237.54,0.0,0.7002,0.00014,26.76265]
[1777559917596,31.84,76230.89,0.0,0.69926,0.00014,26.79836]
[1777559918603,31.84,76235.32,0.0,0.69988,0.00014,26.77469]
[1777559919610,31.84,76240.02,0.0,0.70054,0.00014,26.74953]
[1777559924645,31.84,76239.03,0.0,0.70041,0.00014,26.75456]
[1777559928673,31.84,76245.18,0.0,0.70129,0.00014,26.72114]
[1777559933717,31.84,76242.76,0.0,0.70095,0.00014,26.73403]
[1777559934724,31.84,76225.6,0.0,0.69852,0.00014,26.82614]
[1777559936738,31.84,76223.96,0.0,0.69828,0.00014,26.83489]
[1777559937745,31.84,76231.23,0.0,0.69932,0.00014,26.79596]
[1777559941670,31.84,76228.21,0.0,0.69889,0.00014,26.81205]
[1777559941773,31.84,76223.75,0.0,0.69826,0.00014,26.83586]
[1777559942780,31.84,76214.49,0.0,0.69694,0.00014,26.88509]
[1777559943787,31.84,76201.35,0.0,0.69506,0.00014,26.95465]
[1777559945801,31.84,76201.42,0.0,0.69507,0.00014,26.95443]
[1777559947815,31.84,76206.05,0.0,0.69573,0.00014,26.93014]
[1777559948821,31.84,76209.93,0.0,0.69628,0.00014,26.90969]
[1777559950849,31.84,76213.97,0.0,0.69685,0.00014,26.8884]
[1777559952862,31.84,76209.77,0.0,0.69625,0.00014,26.91077]
[1777559955883,31.84,76201.66,0.0,0.69509,0.00014,26.95361]
[1777559956890,31.84,76197.87,0.0,0.69455,0.00014,26.97353]
[1777559957897,31.84,76194.18,0.0,0.69402,0.00014,26.99286]
[1777559960918,31.84,76188.9,0.0,0.69327,0.00014,27.02037]
[1777559963939,31.84,76182.74,0.0,0.69239,0.00014,27.0523]
[1777559965953,31.84,76194.05,0.0,0.69401,0.00014,26.99319]
[1777559966962,31.84,76198.65,0.0,0.69467,0.00014,26.96907]
[1777559971995,31.84,76189.71,0.0,0.6934,0.00014,27.01279]
[1777559976023,31.84,76195.46,0.0,0.69423,0.00014,26.98261]
[1777559980051,31.84,76203.02,0.0,0.69531,0.00014,26.94295]
[1777559984079,31.84,76197.38,0.0,0.6945,0.00014,26.97276]
[1777559985086,31.84,76191.98,0.0,0.69373,0.00014,27.00104]
[1777559989114,31.84,76196.47,0.0,0.69437,0.00014,26.97749]
[1777559994149,31.84,76199.03,0.0,0.69475,0.00014,26.96353]
[1777559996163,31.84,76203.48,0.0,0.69539,0.00014,26.93996]
[1777559997170,31.84,76207.85,0.0,0.69601,0.00014,26.91684]
[1777559999184,31.84,76214.32,0.0,0.69694,0.00014,26.8825]
[1777560004219,31.84,76210.77,0.0,0.69644,0.00014,26.90117]
[1777560005252,31.84,76210.77,0.0,0.69644,0.00014,26.90117]
[1777560005837,31.84,76210.77,0.0,0.69644,0.00014,26.90117]
[1777560005915,31.84,76226.89,0.0,0.69873,0.00014,26.81536]
[1777560006489,31.84,76226.89,0.0,0.69873,0.00014,26.81536]
[1777560006546,31.84,76253.8,0.0,0.70255,0.00014,26.67035]
[1777560007408,31.84,76253.8,0.0,0.70255,0.00014,26.67035]
[1777560007628,31.84,76253.8,0.0,0.70255,0.00014,26.67035]
[1777560007848,31.84,76252.87,0.0,0.70242,0.00014,26.67506]
[1777560008602,31.84,76252.87,0.0,0.70242,0.00014,26.67506]
[1777560008823,31.84,76252.87,0.0,0.70242,0.00014,26.67506]
[1777560008829,31.83,76276.83,0.0,0.70581,0.00014,26.54361]
[1777560009318,31.83,76276.83,0.0,0.70581,0.00014,26.54361]
[1777560009509,31.83,76276.83,0.0,0.70581,0.00014,26.54361]
[1777560009705,31.83,76276.83,0.0,0.70581,0.00014,26.54361]
[1777560010102,31.83,76268.05,0.0,0.70458,0.00014,26.59163]
[1777560010271,31.83,76274.38,0.0,0.70548,0.00014,26.55658]
[1777560014299,31.83,76280.06,0.0,0.7063,0.00014,26.52427]
[1777560016313,31.83,76275.09,0.0,0.70561,0.00014,26.55122]
[1777560020574,31.82,76274.75,0.0,0.70558,0.00014,26.55232]
[1777560020613,31.82,76274.75,0.0,0.70558,0.00014,26.55232]
[1777560020845,31.82,76274.75,0.0,0.70558,0.00014,26.55232]
[1777560020872,31.82,76269.07,0.0,0.70479,0.00014,26.5833]
[1777560022355,31.82,76265.02,0.0,0.70423,0.00014,26.60494]
[1777560025376,31.82,76261.62,0.0,0.70377,0.00014,26.62294]
[1777560028864,31.81,76247.73,0.0,0.70182,0.00014,26.69793]
[1777560032425,31.81,76251.54,0.0,0.70238,0.00014,26.67386]
[1777560034438,31.81,76247.99,0.0,0.70188,0.00014,26.69307]
[1777560037460,31.81,76255.78,0.0,0.70299,0.00014,26.65057]
[1777560038467,31.81,76260.78,0.0,0.7037,0.00014,26.62295]
[1777560040480,31.81,76254.99,0.0,0.7029,0.00014,26.65392]
[1777560042495,31.8,76259.26,0.0,0.70352,0.00014,26.62997]
[1777560045516,31.8,76252.73,0.0,0.70262,0.00014,26.66464]
[1777560049544,31.8,76248.24,0.0,0.70198,0.00014,26.68895]
[1777560051558,31.8,76244.54,0.0,0.70146,0.00014,26.70893]
[1777560054580,31.8,76249.37,0.0,0.70215,0.00014,26.68255]
[1777560059615,31.8,76248.94,0.0,0.70209,0.00014,26.68478]
[1777560061629,31.8,76230.34,0.0,0.69945,0.00014,26.7852]
[1777560062636,31.8,76225.97,0.0,0.69883,0.00014,26.80852]
[1777560063644,31.8,76232.07,0.0,0.69971,0.00014,26.77566]
[1777560064654,31.8,76246.15,0.0,0.70171,0.00014,26.69953]
[1777560065661,31.79,76260.43,0.0,0.70373,0.00014,26.62141]
[1777560066668,31.79,76259.27,0.0,0.70357,0.00014,26.6278]
[1777560069689,31.79,76252.26,0.0,0.7026,0.00014,26.6652]
[1777560074724,31.79,76252.45,0.0,0.70263,0.00014,26.66384]
[1777560079759,31.79,76250.54,0.0,0.70236,0.00014,26.67418]
[1777560083787,31.79,76254.01,0.0,0.70286,0.00014,26.6552]
[1777560085807,31.79,76262.3,0.0,0.70403,0.00014,26.60989]
[1777560086254,31.79,76262.3,0.0,0.70403,0.00014,26.60989]
[1777560086814,31.79,76277.33,0.0,0.70615,0.00014,26.5269]
[1777560087821,31.79,76276.35,0.0,0.70602,0.00014,26.53209]
[1777560090842,31.78,76288.67,0.0,0.70777,0.00014,26.46314]
[1777560091849,31.78,76300.12,0.0,0.70939,0.00014,26.39584]
[1777560093863,31.78,76299.52,0.0,0.70932,0.00014,26.39893]
[1777560094870,31.78,76295.73,0.0,0.70879,0.00014,26.42002]
[1777560099905,31.78,76294.0,0.0,0.70856,0.00014,26.42909]
[1777560104940,31.78,76293.15,0.0,0.70846,0.00014,26.43312]
[1777560108968,31.77,76297.75,0.0,0.70912,0.00014,26.40682]
[1777560113108,31.77,76302.5,0.0,0.7098,0.00014,26.37952]
[1777560117026,31.77,76309.01,0.0,0.71071,0.00014,26.34262]
[1777560118034,31.77,76316.13,0.0,0.71171,0.00014,26.30233]
[1777560120048,31.77,76316.41,0.0,0.71175,0.00014,26.30064]
[1777560123058,31.77,76315.84,0.0,0.71167,0.00014,26.30377]
[1777560123069,31.77,76324.4,0.0,0.71287,0.00014,26.25525]
[1777560123524,31.77,76324.4,0.0,0.71287,0.00014,26.25525]
[1777560125083,31.77,76316.19,0.0,0.71172,0.00014,26.30177]
[1777560126090,31.77,76311.53,0.0,0.71107,0.00014,26.32806]
[1777560127096,31.77,76307.83,0.0,0.71056,0.00014,26.34885]
[1777560131125,31.77,76312.61,0.0,0.71123,0.00014,26.32159]
[1777560136160,31.77,76312.81,0.0,0.71127,0.00014,26.32017]
[1777560141196,31.76,76316.38,0.0,0.71177,0.00014,26.29965]
[1777560146231,31.76,76315.47,0.0,0.71165,0.00014,26.30461]
[1777560148245,31.76,76320.66,0.0,0.71238,0.00014,26.27513]
[1777560151266,31.76,76317.03,0.0,0.71189,0.00014,26.29251]
[1777560156301,31.76,76320.64,0.0,0.71239,0.00014,26.27194]
[1777560161336,31.76,76319.43,0.0,0.71223,0.00014,26.27882]
[1777560165364,31.76,76305.31,0.0,0.71025,0.00014,26.35851]
[1777560166371,31.76,76303.56,0.0,0.71001,0.00014,26.36827]
[1777560170399,31.76,76298.18,0.0,0.70927,0.00014,26.39811]
[1777560175190,31.76,76288.69,0.0,0.70795,0.00014,26.45048]
[1777560177448,31.76,76294.52,0.0,0.70878,0.00014,26.41759]
[1777560180471,31.75,76298.19,0.0,0.7093,0.00014,26.39675]
[1777560181479,31.75,76306.98,0.0,0.71053,0.00014,26.34722]
[1777560182486,31.75,76308.61,0.0,0.71077,0.00014,26.33782]
[1777560184500,31.75,76312.39,0.0,0.7113,0.00014,26.31634]
[1777560187521,31.75,76318.43,0.0,0.71214,0.00014,26.28202]
[1777560192558,31.75,76317.41,0.0,0.71202,0.00014,26.28706]
[1777560194572,31.75,76320.83,0.0,0.7125,0.00014,26.26738]
[1777560195283,31.75,76320.83,0.0,0.7125,0.00014,26.26738]
[1777560195579,31.75,76327.86,0.0,0.71348,0.00014,26.22726]
[1777560196606,31.75,76332.32,0.0,0.71411,0.00014,26.20149]
[1777560201621,31.74,76336.22,0.0,0.71469,0.00014,26.17769]
[1777560204642,31.74,76331.0,0.0,0.71398,0.00014,26.2067]
[1777560207664,31.73,76321.99,0.0,0.71274,0.00014,26.25735]
[1777560212699,31.73,76320.37,0.0,0.71255,0.00014,26.26286]
[1777560213706,31.73,76325.09,0.0,0.7132,0.00014,26.23596]
[1777560215720,31.73,76319.0,0.0,0.71236,0.00014,26.27053]
[1777560217735,31.73,76322.65,0.0,0.71287,0.00014,26.24969]
[1777560221763,31.73,76319.37,0.0,0.71241,0.00014,26.26823]
[1777560224784,31.73,76323.44,0.0,0.71298,0.00014,26.24499]
[1777560227805,31.73,76318.83,0.0,0.71234,0.00014,26.27112]
[1777560231833,31.73,76315.57,0.0,0.71189,0.00014,26.28943]
[1777560236868,31.73,76318.08,0.0,0.71225,0.00014,26.275]
[1777560237875,31.73,76310.84,0.0,0.71124,0.00014,26.31598]
[1777560238882,31.73,76306.12,0.0,0.71058,0.00014,26.34261]
[1777560243222,31.73,76305.22,0.0,0.71045,0.00014,26.34757]
[1777560243230,31.73,76298.59,0.0,0.70953,0.00014,26.38475]
[1777560243917,31.73,76286.81,0.0,0.70787,0.00014,26.45067]
[1777560244924,31.73,76285.84,0.0,0.70774,0.00014,26.45594]
[1777560245338,31.73,76285.84,0.0,0.70774,0.00014,26.45594]
[1777560245931,31.73,76279.86,0.0,0.7069,0.00014,26.48908]
[1777560247333,31.73,76281.48,0.0,0.70713,0.00014,26.4799]
[1777560247945,31.72,76284.43,0.0,0.70755,0.00014,26.46332]
[1777560248952,31.72,76294.0,0.0,0.7089,0.00014,26.40972]
[1777560249959,31.72,76301.19,0.0,0.70991,0.00014,26.36927]
[1777560254994,31.72,76303.72,0.0,0.71027,0.00014,26.35477]
[1777560260034,31.72,76305.88,0.0,0.71058,0.00014,26.34237]
[1777560261694,31.72,76304.48,0.0,0.71038,0.00014,26.35022]
[1777560262048,31.72,76309.21,0.0,0.71105,0.00014,26.3235]
[1777560263055,31.72,76313.02,0.0,0.71158,0.00014,26.30192]
[1777560264061,31.72,76316.99,0.0,0.71214,0.00014,26.27941]
[1777560266076,31.72,76323.69,0.0,0.71307,0.00014,26.24131]
[1777560271111,31.72,76331.94,0.0,0.71423,0.00014,26.19114]
[1777560274132,31.72,76335.03,0.0,0.71466,0.00014,26.17366]
[1777560274570,31.72,76335.03,0.0,0.71466,0.00014,26.17366]
[1777560275139,31.72,76339.24,0.0,0.71524,0.00014,26.1496]
[1777560276146,31.72,76342.73,0.0,0.71572,0.00014,26.12964]
[1777560281127,31.72,76342.14,0.0,0.71563,0.00014,26.13357]
[1777560281183,31.73,76338.1,0.0,0.71507,0.00014,26.15691]
[1777560282190,31.73,76334.28,0.0,0.71453,0.00014,26.17904]
[1777560287225,31.73,76334.46,0.0,0.71454,0.00014,26.17843]
[1777560292260,31.73,76331.27,0.0,0.71409,0.00014,26.19708]
[1777560294274,31.73,76324.19,0.0,0.7131,0.00014,26.2376]
[1777560298301,31.73,76317.41,0.0,0.71216,0.00014,26.27622]
[1777560300316,31.73,76314.16,0.0,0.7117,0.00014,26.29463]
[1777560301323,31.73,76310.81,0.0,0.71123,0.00014,26.31361]
[1777560302330,31.73,76316.38,0.0,0.71201,0.00014,26.2821]
[1777560303337,31.73,76323.03,0.0,0.71294,0.00014,26.24437]
[1777560304344,31.73,76329.2,0.0,0.7138,0.00014,26.20921]
[1777560305350,31.73,76329.17,0.0,0.71379,0.00014,26.20959]
[1777560310386,31.73,76333.63,0.0,0.71439,0.00014,26.18471]
[1777560311393,31.73,76329.79,0.0,0.71386,0.00014,26.2068]
[1777560312400,31.74,76320.46,0.0,0.71255,0.00014,26.26006]
[1777560317435,31.74,76320.58,0.0,0.71256,0.00014,26.25971]
[1777560321466,31.74,76316.12,0.0,0.71193,0.00014,26.28535]
[1777560322470,31.74,76312.27,0.0,0.71139,0.00014,26.3072]
[1777560324485,31.74,76315.75,0.0,0.71188,0.00014,26.28759]
[1777560325492,31.74,76321.33,0.0,0.71266,0.00014,26.25599]
[1777560327506,31.74,76325.48,0.0,0.71323,0.00014,26.23259]
[1777560328515,31.74,76330.97,0.0,0.71399,0.00014,26.2014]
[1777560332777,31.74,76331.72,0.0,0.71409,0.00014,26.19742]
[1777560333548,31.74,76343.05,0.0,0.71567,0.00014,26.12967]
[1777560336569,31.74,76337.3,0.0,0.71486,0.00014,26.1631]
[1777560338100,31.74,76337.3,0.0,0.71486,0.00014,26.1631]
[1777560338583,31.75,76325.1,0.0,0.71316,0.00014,26.2331]
[1777560339590,31.75,76321.06,0.0,0.71259,0.00014,26.25618]
[1777560344625,31.75,76316.61,0.0,0.71196,0.00014,26.2818]
[1777560347645,31.75,76311.02,0.0,0.71118,0.00014,26.31359]
[1777560349825,31.75,76309.73,0.0,0.711,0.00014,26.3209]
[1777560349847,31.75,76297.85,0.0,0.70933,0.00014,26.38775]
[1777560350673,31.75,76288.71,0.0,0.70805,0.00014,26.43882]
[1777560352687,31.75,76287.97,0.0,0.70795,0.00014,26.44276]
[1777560354248,31.75,76287.97,0.0,0.70795,0.00014,26.44276]
[1777560354703,31.75,76309.55,0.0,0.71098,0.00014,26.32153]
[1777560355710,31.75,76318.82,0.0,0.71227,0.00014,26.26911]
[1777560358262,31.75,76314.85,0.0,0.71172,0.00014,26.29175]
[1777560359738,31.75,76311.63,0.0,0.71127,0.00014,26.31006]
[1777560361756,31.75,76317.03,0.0,0.71202,0.00014,26.2796]
[1777560362763,31.75,76327.27,0.0,0.71344,0.00014,26.22149]
[1777560364187,31.75,76327.27,0.0,0.71344,0.00014,26.22149]
[1777560364777,31.75,76333.21,0.0,0.71426,0.00014,26.1878]
[1777560368287,31.75,76348.4,0.0,0.71636,0.00014,26.10099]
[1777560368954,31.75,76346.63,0.0,0.71612,0.00014,26.11106]
[1777560373278,31.75,76340.22,0.0,0.71524,0.00014,26.14734]
[1777560378884,31.75,76337.44,0.0,0.71484,0.00014,26.16401]
[1777560380836,31.75,76335.88,0.0,0.71462,0.00014,26.17305]
[1777560381906,31.75,76329.66,0.0,0.71375,0.00014,26.20877]
[1777560383920,31.75,76335.06,0.0,0.7145,0.00014,26.17804]
[1777560388955,31.75,76333.58,0.0,0.71429,0.00014,26.18694]
[1777560391976,31.76,76329.54,0.0,0.71374,0.00014,26.20704]
[1777560394997,31.76,76333.47,0.0,0.71428,0.00014,26.1848]
[1777560396457,31.76,76333.47,0.0,0.71428,0.00014,26.1848]
[1777560396015,31.76,76337.42,0.0,0.71483,0.00014,26.16228]
[1777560397014,31.76,76344.64,0.0,0.71583,0.00014,26.12082]
[1777560398021,31.76,76348.99,0.0,0.71643,0.00014,26.09579]
[1777560403056,31.76,76356.42,0.0,0.71746,0.00014,26.05299]
[1777560403735,31.76,76356.42,0.0,0.71746,0.00014,26.05299]
[1777560404063,31.76,76367.89,0.0,0.71904,0.00014,25.98635]
[1777560405070,31.76,76378.99,0.0,0.72057,0.00014,25.92155]
[1777560406077,31.76,76384.25,0.0,0.7213,0.00014,25.89037]
[1777560408391,31.76,76384.45,0.0,0.72132,0.00014,25.88925]
[1777560408653,31.76,76382.27,0.0,0.72102,0.00014,25.90213]
[1777560408874,31.76,76382.27,0.0,0.72102,0.00014,25.90213]
[1777560409099,31.76,76404.7,0.0,0.72409,0.00014,25.76995]
[1777560409654,31.76,76404.7,0.0,0.72409,0.00014,25.76995]
[1777560410106,31.75,76422.66,0.0,0.72654,0.00014,25.66284]
[1777560410707,31.75,76422.66,0.0,0.72654,0.00014,25.66284]
[1777560410900,31.75,76422.66,0.0,0.72654,0.00014,25.66284]
[1777560411113,31.75,76421.12,0.0,0.72634,0.00014,25.67192]
[1777560412811,31.75,76421.1,0.0,0.72634,0.00014,25.67191]
[1777560413130,31.75,76414.28,0.0,0.72541,0.00014,25.71244]
[1777560414135,31.75,76407.09,0.0,0.72444,0.00014,25.755]
[1777560415142,31.75,76403.87,0.0,0.724,0.00014,25.77388]
[1777560416149,31.75,76394.56,0.0,0.72273,0.00014,25.82867]
[1777560417156,31.75,76385.48,0.0,0.7215,0.00014,25.88182]
[1777560418163,31.75,76377.85,0.0,0.72045,0.00014,25.92659]
[1777560419170,31.75,76373.4,0.0,0.71984,0.00014,25.95221]
[1777560424205,31.75,76373.94,0.0,0.71993,0.00014,25.94862]
[1777560425212,31.75,76379.32,0.0,0.72068,0.00014,25.91676]
[1777560427226,31.75,76386.46,0.0,0.72166,0.00014,25.87493]
[1777560432261,31.75,76383.26,0.0,0.72122,0.00014,25.89362]
[1777560434276,31.75,76376.78,0.0,0.72033,0.00014,25.93166]
[1777560439311,31.75,76374.46,0.0,0.72001,0.00014,25.94526]
[1777560441325,31.75,76371.04,0.0,0.71954,0.00014,25.9652]
[1777560443339,31.75,76357.68,0.0,0.7177,0.00014,26.04277]
[1777560444346,31.75,76353.99,0.0,0.71719,0.00014,26.06408]
[1777560445355,31.74,76360.74,0.0,0.71812,0.00014,26.02488]
[1777560447369,31.74,76366.16,0.0,0.71887,0.00014,25.99318]
[1777560448376,31.74,76371.74,0.0,0.71964,0.00014,25.96059]
[1777560452403,31.74,76362.21,0.0,0.71835,0.00014,26.0127]
[1777560453411,31.74,76357.5,0.0,0.7177,0.00014,26.03997]
[1777560455425,31.74,76351.72,0.0,0.71691,0.00014,26.0732]
[1777560457439,31.74,76347.22,0.0,0.71629,0.00014,26.09888]
[1777560462474,31.74,76346.94,0.0,0.71627,0.00014,26.09954]
[1777560467509,31.73,76351.04,0.0,0.71686,0.00014,26.07505]
[1777560468516,31.73,76360.22,0.0,0.71813,0.00014,26.02175]
[1777560469523,31.73,76365.31,0.0,0.71884,0.00014,25.99208]
[1777560470530,31.73,76370.88,0.0,0.71961,0.00014,25.95955]
[1777560473556,31.73,76376.53,0.0,0.7204,0.00014,25.92603]
[1777560478591,31.72,76375.95,0.0,0.72036,0.00014,25.92743]
[1777560480605,31.72,76370.9,0.0,0.71967,0.00014,25.95655]
[1777560482619,31.72,76363.11,0.0,0.7186,0.00014,26.00187]
[1777560484633,31.72,76372.65,0.0,0.71993,0.00014,25.94572]
[1777560486647,31.72,76376.04,0.0,0.7204,0.00014,25.92587]
[1777560487654,31.72,76380.27,0.0,0.72099,0.00014,25.90069]
[1777560489667,31.72,76384.12,0.0,0.72153,0.00014,25.87736]
[1777560494703,31.71,76380.19,0.0,0.72103,0.00014,25.89868]
[1777560496717,31.71,76376.65,0.0,0.72056,0.00014,25.91871]
[1777560500746,31.7,76373.21,0.0,0.7201,0.00014,25.9381]
[1777560502790,31.7,76372.72,0.0,0.72004,0.00014,25.94096]
[1777560502809,31.7,76372.72,0.0,0.72004,0.00014,25.94096]
[1777560502830,31.7,76372.72,0.0,0.72004,0.00014,25.94096]
[1777560502833,31.7,76372.72,0.0,0.72004,0.00014,25.94096]
[1777560503557,31.7,76372.88,0.0,0.72007,0.00014,25.93963]
[1777560503767,31.7,76365.36,0.0,0.71903,0.00014,25.98354]
[1777560508802,31.7,76363.75,0.0,0.71881,0.00014,25.99269]
[1777560510816,31.7,76355.68,0.0,0.7177,0.00014,26.0395]
[1777560512830,31.7,76350.49,0.0,0.717,0.00014,26.06619]
[1777560516858,31.7,76345.68,0.0,0.71635,0.00014,26.09349]
[1777560517865,31.7,76341.2,0.0,0.71573,0.00014,26.11917]
[1777560518872,31.7,76336.36,0.0,0.71506,0.00014,26.14684]
[1777560519879,31.7,76332.01,0.0,0.71446,0.00014,26.17161]
[1777560522900,31.69,76340.0,0.0,0.71558,0.00014,26.12511]
[1777560526512,31.69,76335.01,0.0,0.7149,0.00014,26.15329]
[1777560528943,31.69,76330.93,0.0,0.71432,0.00014,26.17716]
[1777560533978,31.7,76336.47,0.0,0.71508,0.00014,26.14595]
[1777560539013,31.7,76338.38,0.0,0.71533,0.00014,26.13551]
[1777560542034,31.7,76335.02,0.0,0.71486,0.00014,26.15515]
[1777560544048,31.7,76330.8,0.0,0.71427,0.00014,26.17951]
[1777560547069,31.7,76338.24,0.0,0.7153,0.00014,26.13705]
[1777560548076,31.7,76348.83,0.0,0.71676,0.00014,26.07613]
[1777560551097,31.7,76345.4,0.0,0.7163,0.00014,26.09556]
[1777560552104,31.7,76354.49,0.0,0.71756,0.00014,26.04285]
[1777560554118,31.7,76350.87,0.0,0.71706,0.00014,26.06365]
[1777560559154,31.7,76347.18,0.0,0.71656,0.00014,26.08442]
[1777560564192,31.69,76346.63,0.0,0.7165,0.00014,26.08691]
[1777560566205,31.69,76350.56,0.0,0.71705,0.00014,26.06393]
[1777560568090,31.69,76350.81,0.0,0.71709,0.00014,26.06236]
[1777560568162,31.69,76350.81,0.0,0.71709,0.00014,26.06236]
[1777560568326,31.69,76350.81,0.0,0.71709,0.00014,26.06236]
[1777560568401,31.69,76350.5,0.0,0.71705,0.00014,26.06403]
[1777560572248,31.69,76358.9,0.0,0.71824,0.00014,26.01159]
[1777560575499,31.69,76360.06,0.0,0.71841,0.00014,26.00469]
[1777560575546,31.69,76360.06,0.0,0.71841,0.00014,26.00469]
[1777560575552,31.69,76360.06,0.0,0.71841,0.00014,26.00469]
[1777560575574,31.69,76360.06,0.0,0.71841,0.00014,26.00469]
[1777560575600,31.69,76360.0,0.0,0.7184,0.00014,26.00487]
[1777560579298,31.69,76363.7,0.0,0.71892,0.00014,25.98306]
[1777560583328,31.69,76367.18,0.0,0.71941,0.00014,25.96245]
[1777560585346,31.68,76362.38,0.0,0.71876,0.00014,25.98957]
[1777560589374,31.68,76357.93,0.0,0.71816,0.00014,26.01511]
[1777560590768,31.68,76358.57,0.0,0.71825,0.00014,26.01128]
[1777560590824,31.68,76358.57,0.0,0.71825,0.00014,26.01128]
[1777560591081,31.68,76358.57,0.0,0.71825,0.00014,26.01128]
[1777560591387,31.68,76356.95,0.0,0.71802,0.00014,26.0206]
[1777560594409,31.68,76352.19,0.0,0.71737,0.00014,26.0479]
[1777560595416,31.68,76345.92,0.0,0.71651,0.00014,26.08405]
[1777560598437,31.68,76354.52,0.0,0.71771,0.00014,26.03369]
[1777560601458,31.67,76352.74,0.0,0.71747,0.00014,26.0436]
[1777560602465,31.67,76359.64,0.0,0.71843,0.00014,26.00337]
[1777560604479,31.67,76356.37,0.0,0.71799,0.00014,26.02215]
[1777560606493,31.67,76353.0,0.0,0.71752,0.00014,26.04151]
[1777560606795,31.67,76353.0,0.0,0.71752,0.00014,26.04151]
[1777560606832,31.67,76353.0,0.0,0.71752,0.00014,26.04151]
[1777560606849,31.67,76353.0,0.0,0.71752,0.00014,26.04151]
[1777560607033,31.67,76353.0,0.0,0.71752,0.00014,26.04151]
[1777560607098,31.67,76353.0,0.0,0.71752,0.00014,26.04151]
[1777560607102,31.67,76353.0,0.0,0.71752,0.00014,26.04151]
[1777560607500,31.67,76346.97,0.0,0.71669,0.00014,26.07632]
[1777560612535,31.67,76342.75,0.0,0.71612,0.00014,26.09992]
[1777560613542,31.67,76346.81,0.0,0.71669,0.00014,26.07629]
[1777560614549,31.67,76351.04,0.0,0.71728,0.00014,26.05162]
[1777560615559,31.67,76356.17,0.0,0.71799,0.00014,26.02168]
[1777560617573,31.67,76350.79,0.0,0.71725,0.00014,26.05267]
[1777560619809,31.66,76351.08,0.0,0.7173,0.00014,26.05072]
[1777560619830,31.66,76351.08,0.0,0.7173,0.00014,26.05072]
[1777560619863,31.66,76351.08,0.0,0.7173,0.00014,26.05072]
[1777560620680,31.66,76351.08,0.0,0.7173,0.00014,26.05072]
[1777560620594,31.66,76353.12,0.0,0.71759,0.00014,26.03874]
[1777560620818,31.66,76353.12,0.0,0.71759,0.00014,26.03874]
[1777560620832,31.66,76353.12,0.0,0.71759,0.00014,26.03874]
[1777560621601,31.66,76351.77,0.0,0.7174,0.00014,26.04644]
[1777560622608,31.66,76355.21,0.0,0.71788,0.00014,26.02634]
[1777560627644,31.66,76353.62,0.0,0.71768,0.00014,26.03483]
[1777560627821,31.66,76353.62,0.0,0.71768,0.00014,26.03483]
[1777560627876,31.66,76353.62,0.0,0.71768,0.00014,26.03483]
[1777560628040,31.66,76353.62,0.0,0.71768,0.00014,26.03483]
[1777560628324,31.66,76353.62,0.0,0.71768,0.00014,26.03483]
[1777560628571,31.66,76353.62,0.0,0.71768,0.00014,26.03483]
[1777560628651,31.66,76347.83,0.0,0.71688,0.00014,26.06827]
[1777560632679,31.66,76352.59,0.0,0.71757,0.00014,26.03681]
[1777560635115,31.66,76355.15,0.0,0.71793,0.00014,26.02168]
[1777560635168,31.66,76355.15,0.0,0.71793,0.00014,26.02168]
[1777560635186,31.66,76355.15,0.0,0.71793,0.00014,26.02168]
[1777560635347,31.66,76355.15,0.0,0.71793,0.00014,26.02168]
[1777560635700,31.65,76360.63,0.0,0.7187,0.00014,25.98927]
[1777560637714,31.65,76364.63,0.0,0.71928,0.00014,25.965]
[1777560639728,31.65,76367.95,0.0,0.71975,0.00014,25.94472]
[1777560640764,31.65,76366.04,0.0,0.7195,0.00014,25.95548]
[1777560640809,31.65,76366.04,0.0,0.7195,0.00014,25.95548]
[1777560640816,31.65,76366.04,0.0,0.7195,0.00014,25.95548]
[1777560640838,31.65,76366.04,0.0,0.7195,0.00014,25.95548]
[1777560641742,31.64,76366.22,0.0,0.71953,0.00014,25.954]
[1777560643756,31.64,76359.76,0.0,0.71866,0.00014,25.9909]
[1777560647503,31.64,76358.3,0.0,0.71846,0.00014,25.99928]
[1777560647557,31.64,76358.3,0.0,0.71846,0.00014,25.99928]
[1777560647559,31.64,76358.3,0.0,0.71846,0.00014,25.99928]
[1777560647577,31.64,76358.3,0.0,0.71846,0.00014,25.99928]
[1777560647658,31.64,76355.9,0.0,0.71814,0.00014,26.01274]
[1777560647772,31.64,76355.9,0.0,0.71814,0.00014,26.01274]
[1777560647828,31.64,76355.9,0.0,0.71814,0.00014,26.01274]
[1777560647945,31.64,76355.9,0.0,0.71814,0.00014,26.01274]
[1777560648047,31.64,76358.65,0.0,0.71852,0.00014,25.99672]
[1777560653827,31.63,76360.2,0.0,0.71877,0.00014,25.98627]
[1777560655510,31.63,76360.2,0.0,0.71877,0.00014,25.98627]
[1777560655578,31.63,76360.2,0.0,0.71877,0.00014,25.98627]
[1777560655613,31.63,76360.2,0.0,0.71877,0.00014,25.98627]
[1777560655648,31.63,76360.2,0.0,0.71877,0.00014,25.98627]
[1777560655700,31.63,76360.2,0.0,0.71877,0.00014,25.98627]
[1777560655669,31.63,76361.13,0.0,0.7189,0.00014,25.98043]
[1777560655830,31.63,76361.13,0.0,0.7189,0.00014,25.98043]
[1777560662132,31.62,76359.18,0.0,0.71869,0.00014,25.9894]
[1777560662187,31.62,76359.18,0.0,0.71869,0.00014,25.9894]
[1777560662328,31.62,76359.18,0.0,0.71869,0.00014,25.9894]
[1777560662418,31.62,76351.0,0.0,0.71755,0.00014,26.03703]
[1777560662890,31.62,76347.14,0.0,0.71702,0.00014,26.05939]
[1777560664904,31.62,76338.01,0.0,0.71575,0.00014,26.11206]
[1777560665911,31.62,76334.46,0.0,0.71526,0.00014,26.1324]
[1777560668006,31.62,76332.7,0.0,0.71502,0.00014,26.14238]
[1777560668061,31.62,76332.7,0.0,0.71502,0.00014,26.14238]
[1777560668062,31.62,76332.7,0.0,0.71502,0.00014,26.14238]
[1777560668082,31.62,76332.7,0.0,0.71502,0.00014,26.14238]
[1777560668108,31.62,76332.55,0.0,0.715,0.00014,26.14309]
[1777560671468,31.62,76338.02,0.0,0.71578,0.00014,26.11108]
[1777560673258,31.62,76341.61,0.0,0.71628,0.00014,26.09007]
[1777560675605,31.62,76341.85,0.0,0.71632,0.00014,26.08858]
[1777560675634,31.62,76341.85,0.0,0.71632,0.00014,26.08858]
[1777560675657,31.62,76341.85,0.0,0.71632,0.00014,26.08858]
[1777560675707,31.62,76342.66,0.0,0.71643,0.00014,26.08367]
[1777560675836,31.62,76342.66,0.0,0.71643,0.00014,26.08367]
[1777560675981,31.62,76338.41,0.0,0.71584,0.00014,26.10825]
[1777560681018,31.61,76334.78,0.0,0.71535,0.00014,26.12856]
[1777560681797,31.61,76334.78,0.0,0.71535,0.00014,26.12856]
[1777560681834,31.61,76334.78,0.0,0.71535,0.00014,26.12856]
[1777560681850,31.61,76334.78,0.0,0.71535,0.00014,26.12856]
[1777560682025,31.61,76335.76,0.0,0.71549,0.00014,26.12277]
[1777560687521,31.61,76333.4,0.0,0.71518,0.00014,26.13582]
[1777560687573,31.61,76333.4,0.0,0.71518,0.00014,26.13582]
[1777560687582,31.61,76333.4,0.0,0.71518,0.00014,26.13582]
[1777560687679,31.61,76335.06,0.0,0.71541,0.00014,26.1261]
[1777560692410,31.61,76333.52,0.0,0.71523,0.00014,26.13119]
[1777560692526,31.61,76333.52,0.0,0.71523,0.00014,26.13119]
[1777560692558,31.61,76333.52,0.0,0.71523,0.00014,26.13119]
[1777560692579,31.61,76333.52,0.0,0.71523,0.00014,26.13119]
[1777560692660,31.61,76336.41,0.0,0.71563,0.00014,26.11437]
[1777560694116,31.61,76339.81,0.0,0.71611,0.00014,26.09446]
[1777560698900,31.6,76339.68,0.0,0.7161,0.00014,26.09476]
[1777560698947,31.6,76339.68,0.0,0.7161,0.00014,26.09476]
[1777560698952,31.6,76339.68,0.0,0.7161,0.00014,26.09476]
[1777560699076,31.6,76339.68,0.0,0.7161,0.00014,26.09476]
[1777560699151,31.6,76340.08,0.0,0.71616,0.00014,26.09233]
[1777560700158,31.6,76336.22,0.0,0.71563,0.00014,26.11453]
[1777560703179,31.6,76332.62,0.0,0.71514,0.00014,26.13486]
[1777560705757,31.6,76334.43,0.0,0.71539,0.00014,26.12427]
[1777560705809,31.6,76337.29,0.0,0.7158,0.00014,26.10748]
[1777560705811,31.6,76337.29,0.0,0.7158,0.00014,26.10748]
[1777560705827,31.6,76337.29,0.0,0.7158,0.00014,26.10748]
[1777560706200,31.6,76338.03,0.0,0.7159,0.00014,26.10321]
[1777560708214,31.6,76343.85,0.0,0.71671,0.00014,26.06928]
[1777560709221,31.6,76348.61,0.0,0.71738,0.00014,26.04155]
[1777560710461,31.6,76348.61,0.0,0.71738,0.00014,26.04155]
[1777560710546,31.6,76348.61,0.0,0.71738,0.00014,26.04155]
[1777560710581,31.6,76348.61,0.0,0.71738,0.00014,26.04155]
[1777560710595,31.6,76348.61,0.0,0.71738,0.00014,26.04155]
[1777560710676,31.6,76352.04,0.0,0.71786,0.00014,26.02153]
[1777560711018,31.6,76352.04,0.0,0.71786,0.00014,26.02153]
[1777560711078,31.6,76352.04,0.0,0.71786,0.00014,26.02153]
[1777560711108,31.6,76352.04,0.0,0.71786,0.00014,26.02153]
[1777560711235,31.6,76352.59,0.0,0.71793,0.00014,26.01828]
[1777560712555,31.6,76352.59,0.0,0.71793,0.00014,26.01828]
[1777560713028,31.6,76353.29,0.0,0.71803,0.00014,26.01416]
[1777560713619,31.6,76353.29,0.0,0.71803,0.00014,26.01416]
[1777560713629,31.6,76386.01,0.0,0.72256,0.00014,25.82185]
[1777560714256,31.6,76395.44,0.0,0.72386,0.00014,25.76561]
[1777560715169,31.6,76395.44,0.0,0.72386,0.00014,25.76561]
[1777560715519,31.6,76395.44,0.0,0.72386,0.00014,25.76561]
[1777560715536,31.6,76395.3,0.0,0.72384,0.00014,25.76624]
[1777560716647,31.6,76395.3,0.0,0.72384,0.00014,25.76624]
[1777560716743,31.59,76396.33,0.0,0.72399,0.00014,25.75972]
[1777560721308,31.59,76403.29,0.0,0.72497,0.00014,25.71738]
[1777560722315,31.59,76409.87,0.0,0.72587,0.00014,25.67783]
[1777560723323,31.59,76416.33,0.0,0.72676,0.00014,25.63893]
[1777560724330,31.59,76431.38,0.0,0.72881,0.00014,25.54802]
[1777560725337,31.59,76435.4,0.0,0.72936,0.00014,25.52367]
[1777560727351,31.59,76443.92,0.0,0.73051,0.00014,25.47201]
[1777560731380,31.59,76438.79,0.0,0.7298,0.00014,25.50363]
[1777560732386,31.59,76432.33,0.0,0.72892,0.00014,25.5429]
[1777560735408,31.59,76423.48,0.0,0.72772,0.00014,25.59647]
[1777560736420,31.59,76410.72,0.0,0.72598,0.00014,25.67321]
[1777560737425,31.59,76402.6,0.0,0.72487,0.00014,25.72171]
[1777560738432,31.59,76397.11,0.0,0.72412,0.00014,25.75431]
[1777560742460,31.59,76391.03,0.0,0.7233,0.00014,25.78972]
[1777560743470,31.59,76382.51,0.0,0.72213,0.00014,25.84001]
[1777560745489,31.59,76380.55,0.0,0.72186,0.00014,25.85143]
[1777560749459,31.59,76378.67,0.0,0.72161,0.00014,25.86245]
[1777560749501,31.59,76378.67,0.0,0.72161,0.00014,25.86245]
[1777560749511,31.59,76378.67,0.0,0.72161,0.00014,25.86245]
[1777560749585,31.59,76378.67,0.0,0.72161,0.00014,25.86245]
[1777560749682,31.59,76378.83,0.0,0.72163,0.00014,25.86161]
[1777560750390,31.59,76378.83,0.0,0.72163,0.00014,25.86161]
[1777560750443,31.59,76378.83,0.0,0.72163,0.00014,25.86161]
[1777560750584,31.59,76378.83,0.0,0.72163,0.00014,25.86161]
[1777560757668,31.59,76371.14,0.0,0.72059,0.00014,25.90329]
[1777560757696,31.59,76371.14,0.0,0.72059,0.00014,25.90329]
[1777560757764,31.59,76371.14,0.0,0.72059,0.00014,25.90329]
[1777560757770,31.59,76367.97,0.0,0.72015,0.00014,25.92198]
[1777560758313,31.59,76367.97,0.0,0.72015,0.00014,25.92198]
[1777560758596,31.59,76367.97,0.0,0.72015,0.00014,25.92198]
[1777560758693,31.59,76360.86,0.0,0.71917,0.00014,25.96372]
[1777560760588,31.59,76357.08,0.0,0.71864,0.00014,25.98581]
[1777560760594,31.59,76355.88,0.0,0.71848,0.00014,25.99279]
[1777560761913,31.59,76355.88,0.0,0.71848,0.00014,25.99279]
[1777560761967,31.59,76355.88,0.0,0.71848,0.00014,25.99279]
[1777560762076,31.59,76355.88,0.0,0.71848,0.00014,25.99279]
[1777560767643,31.59,76361.76,0.0,0.7193,0.00014,25.9582]
[1777560769769,31.59,76361.73,0.0,0.71929,0.00014,25.95837]
[1777560769804,31.59,76361.73,0.0,0.71929,0.00014,25.95837]
[1777560769831,31.59,76361.73,0.0,0.71929,0.00014,25.95837]
[1777560769868,31.59,76363.04,0.0,0.71947,0.00014,25.95072]
[1777560770509,31.59,76363.04,0.0,0.71947,0.00014,25.95072]
[1777560770562,31.59,76363.04,0.0,0.71947,0.00014,25.95072]
[1777560770564,31.59,76363.04,0.0,0.71947,0.00014,25.95072]
[1777560770587,31.59,76363.04,0.0,0.71947,0.00014,25.95072]
[1777560771670,31.59,76371.54,0.0,0.72065,0.00014,25.90081]
[1777560772586,31.59,76371.54,0.0,0.72065,0.00014,25.90081]
[1777560772635,31.59,76371.54,0.0,0.72065,0.00014,25.90081]
[1777560772778,31.59,76371.54,0.0,0.72065,0.00014,25.90081]
[1777560772830,31.59,76371.54,0.0,0.72065,0.00014,25.90081]
[1777560774784,31.58,76369.03,0.0,0.72031,0.00014,25.91528]
[1777560774800,31.58,76369.03,0.0,0.72031,0.00014,25.91528]
[1777560774829,31.58,76369.03,0.0,0.72031,0.00014,25.91528]
[1777560774827,31.58,76363.89,0.0,0.7196,0.00014,25.9452]
[1777560775501,31.58,76363.89,0.0,0.7196,0.00014,25.9452]
[1777560775543,31.58,76363.89,0.0,0.7196,0.00014,25.9452]
[1777560775573,31.58,76363.89,0.0,0.7196,0.00014,25.9452]
[1777560775582,31.58,76363.89,0.0,0.7196,0.00014,25.9452]
[1777560775699,31.58,76361.46,0.0,0.71927,0.00014,25.95944]
[1777560776771,31.58,76361.46,0.0,0.71927,0.00014,25.95944]
[1777560776956,31.58,76359.1,0.0,0.71894,0.00014,25.97328]
[1777560777079,31.58,76359.1,0.0,0.71894,0.00014,25.97328]
[1777560777343,31.58,76359.1,0.0,0.71894,0.00014,25.97328]
[1777560777871,31.58,76359.1,0.0,0.71894,0.00014,25.97328]
[1777560777713,31.58,76357.29,0.0,0.71869,0.00014,25.98387]
[1777560777919,31.58,76357.29,0.0,0.71869,0.00014,25.98387]
[1777560777924,31.58,76357.29,0.0,0.71869,0.00014,25.98387]
[1777560778075,31.58,76357.29,0.0,0.71869,0.00014,25.98387]
[1777560781741,31.58,76348.87,0.0,0.71752,0.00014,26.03293]
[1777560782434,31.58,76348.87,0.0,0.71752,0.00014,26.03293]
[1777560782528,31.58,76348.87,0.0,0.71752,0.00014,26.03293]
[1777560782587,31.58,76348.87,0.0,0.71752,0.00014,26.03293]
[1777560782590,31.58,76348.87,0.0,0.71752,0.00014,26.03293]
[1777560782748,31.58,76343.6,0.0,0.71679,0.00014,26.06353]
[1777560784314,31.58,76342.22,0.0,0.7166,0.00014,26.07146]
[1777560784329,31.58,76342.22,0.0,0.7166,0.00014,26.07146]
[1777560784359,31.58,76342.22,0.0,0.7166,0.00014,26.07146]
[1777560784366,31.58,76342.22,0.0,0.7166,0.00014,26.07146]
[1777560785379,31.58,76342.22,0.0,0.7166,0.00014,26.07136]
[1777560785431,31.58,76342.22,0.0,0.7166,0.00014,26.07136]
[1777560785513,31.58,76342.22,0.0,0.7166,0.00014,26.07136]
[1777560785580,31.58,76342.22,0.0,0.7166,0.00014,26.07136]
[1777560789543,31.58,76344.93,0.0,0.71699,0.00014,26.05522]
[1777560789575,31.58,76344.93,0.0,0.71699,0.00014,26.05522]
[1777560789797,31.58,76345.3,0.0,0.71704,0.00014,26.05299]
[1777560790079,31.58,76345.3,0.0,0.71704,0.00014,26.05299]
[1777560790131,31.58,76345.3,0.0,0.71704,0.00014,26.05299]
[1777560791411,31.58,76344.53,0.0,0.71693,0.00014,26.05738]
[1777560791465,31.58,76344.53,0.0,0.71693,0.00014,26.05738]
[1777560791580,31.58,76344.53,0.0,0.71693,0.00014,26.05738]
[1777560795537,31.58,76343.97,0.0,0.71687,0.00014,26.06023]
[1777560795582,31.58,76343.97,0.0,0.71687,0.00014,26.06023]
[1777560795592,31.58,76343.97,0.0,0.71687,0.00014,26.06023]
[1777560795944,31.58,76345.49,0.0,0.71708,0.00014,26.05132]
[1777560795990,31.58,76345.49,0.0,0.71708,0.00014,26.05132]
[1777560795996,31.58,76345.49,0.0,0.71708,0.00014,26.05132]
[1777560796077,31.58,76345.49,0.0,0.71708,0.00014,26.05132]
[1777560796846,31.58,76345.45,0.0,0.71708,0.00014,26.05148]
[1777560801881,31.58,76344.63,0.0,0.71697,0.00014,26.05588]
[1777560802474,31.58,76344.63,0.0,0.71697,0.00014,26.05588]
[1777560802507,31.58,76344.63,0.0,0.71697,0.00014,26.05588]
[1777560802558,31.58,76344.63,0.0,0.71697,0.00014,26.05588]
[1777560802586,31.58,76344.63,0.0,0.71697,0.00014,26.05588]
[1777560802888,31.58,76340.72,0.0,0.71643,0.00014,26.07849]
[1777560802984,31.58,76340.72,0.0,0.71643,0.00014,26.07849]
[1777560803019,31.58,76340.72,0.0,0.71643,0.00014,26.07849]
[1777560803584,31.58,76340.72,0.0,0.71643,0.00014,26.07849]
[1777560803823,31.58,76340.72,0.0,0.71643,0.00014,26.07849]
[1777560803827,31.58,76340.72,0.0,0.71643,0.00014,26.07849]
[1777560803841,31.58,76340.72,0.0,0.71643,0.00014,26.07849]
[1777560803870,31.58,76340.72,0.0,0.71643,0.00014,26.07849]
[1777560803895,31.58,76340.27,0.0,0.71637,0.00014,26.081]
[1777560804076,31.58,76340.27,0.0,0.71637,0.00014,26.081]
[1777560804789,31.58,76340.27,0.0,0.71637,0.00014,26.081]
[1777560804830,31.58,76340.27,0.0,0.71637,0.00014,26.081]
[1777560804837,31.58,76340.27,0.0,0.71637,0.00014,26.081]
[1777560804903,31.58,76332.37,0.0,0.71527,0.00014,26.12665]
[1777560806916,31.57,76330.59,0.0,0.71502,0.00014,26.13671]
[1777560809815,31.57,76329.02,0.0,0.7148,0.00014,26.14567]
[1777560809838,31.57,76329.02,0.0,0.7148,0.00014,26.14567]
[1777560809858,31.57,76329.02,0.0,0.7148,0.00014,26.14567]
[1777560809867,31.57,76329.02,0.0,0.7148,0.00014,26.14567]
[1777560810591,31.57,76328.36,0.0,0.71472,0.00014,26.14925]
[1777560810727,31.57,76328.36,0.0,0.71472,0.00014,26.14925]
[1777560810801,31.57,76328.36,0.0,0.71472,0.00014,26.14925]
[1777560810827,31.57,76328.36,0.0,0.71472,0.00014,26.14925]
[1777560810932,31.57,76325.5,0.0,0.71431,0.00014,26.16589]
[1777560815433,31.57,76328.87,0.0,0.7148,0.00014,26.14345]
[1777560815485,31.57,76328.87,0.0,0.7148,0.00014,26.14345]
[1777560815486,31.57,76328.87,0.0,0.7148,0.00014,26.14345]
[1777560815583,31.57,76328.87,0.0,0.7148,0.00014,26.14345]
[1777560815586,31.57,76333.33,0.0,0.71542,0.00014,26.11773]
[1777560821342,31.58,76330.43,0.0,0.71501,0.00014,26.13462]
[1777560821416,31.58,76330.43,0.0,0.71501,0.00014,26.13462]
[1777560821450,31.58,76330.43,0.0,0.71501,0.00014,26.13462]
[1777560821584,31.58,76330.43,0.0,0.71501,0.00014,26.13462]
[1777560825050,31.57,76334.86,0.0,0.71564,0.00014,26.10884]
[1777560829252,31.57,76333.12,0.0,0.7154,0.00014,26.11852]
[1777560829300,31.57,76333.12,0.0,0.7154,0.00014,26.11852]
[1777560829327,31.57,76333.12,0.0,0.7154,0.00014,26.11852]
[1777560835119,31.57,76335.44,0.0,0.71574,0.00014,26.10427]
[1777560838680,31.57,76334.71,0.0,0.71565,0.00014,26.10826]
[1777560838722,31.57,76334.71,0.0,0.71565,0.00014,26.10826]
[1777560838832,31.57,76334.71,0.0,0.71565,0.00014,26.10826]
[1777560843176,31.57,76340.98,0.0,0.71653,0.00014,26.07154]
[1777560844104,31.57,76340.98,0.0,0.71653,0.00014,26.07154]
[1777560844174,31.57,76340.98,0.0,0.71653,0.00014,26.07154]
[1777560844292,31.57,76340.98,0.0,0.71653,0.00014,26.07154]
[1777560844333,31.57,76340.98,0.0,0.71653,0.00014,26.07154]
[1777560844881,31.57,76340.98,0.0,0.71653,0.00014,26.07154]
[1777560844933,31.57,76340.98,0.0,0.71653,0.00014,26.07154]
[1777560844373,31.57,76346.95,0.0,0.71736,0.00014,26.03682]
[1777560850225,31.57,76347.54,0.0,0.71745,0.00014,26.03317]
[1777560853558,31.57,76346.37,0.0,0.71729,0.00014,26.03987]
[1777560856018,31.57,76343.74,0.0,0.71693,0.00014,26.05496]
[1777560856074,31.57,76343.74,0.0,0.71693,0.00014,26.05496]
[1777560856076,31.57,76343.74,0.0,0.71693,0.00014,26.05496]
[1777560856076,31.57,76343.74,0.0,0.71693,0.00014,26.05496]
[1777560859288,31.56,76352.91,0.0,0.71821,0.00014,26.00129]
[1777560860165,31.56,76352.91,0.0,0.71821,0.00014,26.00129]
[1777560860206,31.56,76352.91,0.0,0.71821,0.00014,26.00129]
[1777560860216,31.56,76352.91,0.0,0.71821,0.00014,26.00129]
[1777560860327,31.56,76352.91,0.0,0.71821,0.00014,26.00129]
[1777560862386,31.56,76356.96,0.0,0.71877,0.00014,25.97758]
[1777560862390,31.56,76356.96,0.0,0.71877,0.00014,25.97758]
[1777560864810,31.56,76355.87,0.0,0.71862,0.00014,25.98393]
[1777560864828,31.56,76355.87,0.0,0.71862,0.00014,25.98393]
[1777560865213,31.56,76351.83,0.0,0.71806,0.00014,26.00745]
[1777560865313,31.56,76351.83,0.0,0.71806,0.00014,26.00745]
[1777560870393,31.56,76352.62,0.0,0.71818,0.00014,26.00257]
[1777560870436,31.56,76352.62,0.0,0.71818,0.00014,26.00257]
[1777560870445,31.56,76352.62,0.0,0.71818,0.00014,26.00257]
[1777560870581,31.56,76352.62,0.0,0.71818,0.00014,26.00257]
[1777560870596,31.56,76356.93,0.0,0.71878,0.00014,25.97733]
[1777560875400,31.56,76361.41,0.0,0.71942,0.00014,25.94786]
[1777560877415,31.56,76373.86,0.0,0.72115,0.00014,25.87426]
[1777560878769,31.56,76373.86,0.0,0.72115,0.00014,25.87426]
[1777560878798,31.56,76373.86,0.0,0.72115,0.00014,25.87426]
[1777560878860,31.56,76373.86,0.0,0.72115,0.00014,25.87426]
[1777560878929,31.56,76377.5,0.0,0.72166,0.00014,25.85245]
[1777560881336,31.56,76376.55,0.0,0.72154,0.00014,25.85749]
[1777560881443,31.56,76375.81,0.0,0.72144,0.00014,25.86157]
[1777560886965,31.55,76374.01,0.0,0.72122,0.00014,25.87102]
[1777560887003,31.55,76374.01,0.0,0.72122,0.00014,25.87102]
[1777560887010,31.55,76372.62,0.0,0.72104,0.00014,25.87862]
[1777560887351,31.55,76372.62,0.0,0.72104,0.00014,25.87862]
[1777560887360,31.55,76372.62,0.0,0.72104,0.00014,25.87862]
[1777560887943,31.55,76372.62,0.0,0.72104,0.00014,25.87862]
[1777560887485,31.55,76372.09,0.0,0.72097,0.00014,25.88175]
[1777560888594,31.55,76372.09,0.0,0.72097,0.00014,25.88175]
[1777560888649,31.55,76371.42,0.0,0.72088,0.00014,25.8854]
[1777560891513,31.55,76367.0,0.0,0.72028,0.00014,25.9109]
[1777560892784,31.55,76363.44,0.0,0.71979,0.00014,25.9319]
[1777560895541,31.55,76353.01,0.0,0.71835,0.00014,25.99275]
[1777560898563,31.55,76348.53,0.0,0.71773,0.00014,26.01884]
[1777560899570,31.55,76340.23,0.0,0.71657,0.00014,26.0671]
[1777560900577,31.55,76335.34,0.0,0.71589,0.00014,26.09536]
[1777560901584,31.54,76330.76,0.0,0.71525,0.00014,26.12174]
[1777560905612,31.54,76325.61,0.0,0.71455,0.00014,26.15088]
[1777560910646,31.54,76326.3,0.0,0.71466,0.00014,26.14614]
[1777560915682,31.54,76326.95,0.0,0.71477,0.00014,26.14165]
[1777560918703,31.53,76331.05,0.0,0.71535,0.00014,26.11758]
[1777560921725,31.53,76326.43,0.0,0.71471,0.00014,26.14391]
[1777560925328,31.53,76326.87,0.0,0.71478,0.00014,26.14096]
[1777560925382,31.53,76326.87,0.0,0.71478,0.00014,26.14096]
[1777560925574,31.53,76326.87,0.0,0.71478,0.00014,26.14096]
[1777560925752,31.53,76326.8,0.0,0.71478,0.00014,26.14124]
[1777560926759,31.53,76330.62,0.0,0.71531,0.00014,26.11904]
[1777560929804,31.53,76332.93,0.0,0.71564,0.00014,26.10556]
[1777560929857,31.53,76332.93,0.0,0.71564,0.00014,26.10556]
[1777560930075,31.53,76332.9,0.0,0.71564,0.00014,26.10573]
[1777560930332,31.53,76332.9,0.0,0.71564,0.00014,26.10573]
[1777560930787,31.53,76333.44,0.0,0.71571,0.00014,26.1026]
[1777560931794,31.53,76346.74,0.0,0.71759,0.00014,26.02203]
[1777560933808,31.53,76343.5,0.0,0.71714,0.00014,26.0408]
[1777560935826,31.53,76347.71,0.0,0.71772,0.00014,26.01621]
[1777560940861,31.53,76347.63,0.0,0.71771,0.00014,26.01662]
[1777560943882,31.53,76344.23,0.0,0.71724,0.00014,26.03641]
[1777560945896,31.53,76349.06,0.0,0.71791,0.00014,26.0082]
[1777560947910,31.53,76353.28,0.0,0.7185,0.00014,25.98352]
[1777560950931,31.53,76345.25,0.0,0.71738,0.00014,26.03047]
[1777560955966,31.53,76343.16,0.0,0.71709,0.00014,26.04253]
[1777560956973,31.53,76336.66,0.0,0.71619,0.00014,26.08028]
[1777560958987,31.53,76333.37,0.0,0.71573,0.00014,26.09914]
[1777560962007,31.53,76338.54,0.0,0.71646,0.00014,26.06891]
[1777560965034,31.53,76325.56,0.0,0.71465,0.00014,26.14392]
[1777560966041,31.53,76314.69,0.0,0.71312,0.00014,26.20658]
[1777560967047,31.53,76313.64,0.0,0.71297,0.00014,26.21277]
[1777560969062,31.53,76306.01,0.0,0.71189,0.00014,26.25669]
[1777560974098,31.53,76308.21,0.0,0.71219,0.00014,26.24473]
[1777560979133,31.53,76304.78,0.0,0.71169,0.00014,26.26495]
[1777560984167,31.54,76305.49,0.0,0.71177,0.00014,26.2615]
[1777560985175,31.54,76300.6,0.0,0.71106,0.00014,26.29055]
[1777560990210,31.55,76305.79,0.0,0.71176,0.00014,26.26223]
[1777560995245,31.55,76302.97,0.0,0.71137,0.00014,26.27561]
[1777560996252,31.55,76298.56,0.0,0.71075,0.00014,26.30078]
[1777561001286,31.55,76297.97,0.0,0.71065,0.00014,26.30452]
[1777561006904,31.55,76296.67,0.0,0.71047,0.00014,26.31168]
[1777561008038,31.55,76297.6,0.0,0.71061,0.00014,26.30621]
[1777561008078,31.55,76297.6,0.0,0.71061,0.00014,26.30621]
[1777561008071,31.55,76292.32,0.0,0.70987,0.00014,26.33599]
[1777561008340,31.55,76290.81,0.0,0.70966,0.00014,26.34453]
[1777561013375,31.55,76289.3,0.0,0.70946,0.00014,26.35239]
[1777561018410,31.54,76287.23,0.0,0.70918,0.00014,26.36331]
[1777561023876,31.54,76287.34,0.0,0.70922,0.00014,26.362]
[1777561025459,31.54,76293.49,0.0,0.7101,0.00014,26.3267]
[1777561027472,31.54,76299.47,0.0,0.71095,0.00014,26.29248]
[1777561029487,31.53,76293.81,0.0,0.71015,0.00014,26.32435]
[1777561034522,31.53,76295.26,0.0,0.71038,0.00014,26.31545]
[1777561036541,31.53,76290.97,0.0,0.70978,0.00014,26.33948]
[1777561037548,31.53,76280.68,0.0,0.70833,0.00014,26.39738]
[1777561038399,31.53,76280.68,0.0,0.70833,0.00014,26.39738]
[1777561038404,31.53,76280.68,0.0,0.70833,0.00014,26.39738]
[1777561038423,31.53,76280.68,0.0,0.70833,0.00014,26.39738]
[1777561038555,31.53,76268.57,0.0,0.70661,0.00014,26.46505]
[1777561039562,31.53,76268.67,0.0,0.70663,0.00014,26.46423]
[1777561040589,31.53,76268.67,0.0,0.70663,0.00014,26.46423]
[1777561041324,31.53,76269.11,0.0,0.7067,0.00014,26.4615]
[1777561041576,31.53,76268.4,0.0,0.70661,0.00014,26.46521]
[1777561043679,31.53,76269.43,0.0,0.70676,0.00014,26.4592]
[1777561044032,31.52,76265.6,0.0,0.70622,0.00014,26.48034]
[1777561044598,31.52,76248.37,0.0,0.70378,0.00014,26.5757]
[1777561045605,31.52,76247.17,0.0,0.70361,0.00014,26.58213]
[1777561046832,31.52,76250.87,0.0,0.70414,0.00014,26.56149]
[1777561050324,31.52,76251.31,0.0,0.70422,0.00014,26.55853]
[1777561050640,31.52,76251.69,0.0,0.70428,0.00014,26.55626]
[1777561053158,31.52,76259.47,0.0,0.70541,0.00014,26.50948]
[1777561054668,31.52,76263.69,0.0,0.70601,0.00014,26.48588]
[1777561059703,31.51,76263.55,0.0,0.70601,0.00014,26.48616]
[1777561062723,31.51,76256.92,0.0,0.70507,0.00014,26.52275]
[1777561066753,31.51,76262.45,0.0,0.70587,0.00014,26.49148]
[1777561071787,31.51,76259.14,0.0,0.70541,0.00014,26.50941]
[1777561076823,31.51,76254.92,0.0,0.70482,0.00014,26.5323]
[1777561081858,31.5,76254.72,0.0,0.70481,0.00014,26.5328]
[1777561083872,31.5,76258.72,0.0,0.70538,0.00014,26.51035]
[1777561084879,31.5,76262.37,0.0,0.70591,0.00014,26.48993]
[1777561089914,31.5,76263.05,0.0,0.70601,0.00014,26.48577]
[1777561094949,31.5,76265.53,0.0,0.70637,0.00014,26.47153]
[1777561096963,31.5,76274.92,0.0,0.70771,0.00014,26.41881]
[1777561100990,31.5,76280.42,0.0,0.70849,0.00014,26.38777]
[1777561104175,31.5,76287.89,0.0,0.70955,0.00014,26.34564]
[1777561106028,31.5,76292.64,0.0,0.71022,0.00014,26.31877]
[1777561111063,31.5,76294.15,0.0,0.71044,0.00014,26.30739]
[1777561113079,31.5,76290.43,0.0,0.70991,0.00014,26.32865]
[1777561115092,31.5,76284.8,0.0,0.70911,0.00014,26.36064]
[1777561119121,31.5,76289.03,0.0,0.70971,0.00014,26.33681]
[1777561124156,31.5,76292.18,0.0,0.71014,0.00014,26.3193]
[1777561128184,31.5,76296.11,0.0,0.71069,0.00014,26.29724]
[1777561133220,31.5,76295.5,0.0,0.7106,0.00014,26.30112]
[1777561138255,31.51,76295.53,0.0,0.71059,0.00014,26.30131]
[1777561143290,31.51,76296.77,0.0,0.71076,0.00014,26.29463]
[1777561145878,31.51,76296.75,0.0,0.71076,0.00014,26.29482]
[1777561145979,31.51,76304.7,0.0,0.71187,0.00014,26.24961]
[1777561146311,31.51,76310.45,0.0,0.71268,0.00014,26.21685]
[1777561151346,31.51,76309.82,0.0,0.71257,0.00014,26.2212]
[1777561154457,31.51,76313.23,0.0,0.71304,0.00014,26.20205]
[1777561155686,31.51,76303.77,0.0,0.71171,0.00014,26.2563]
[1777561157388,31.51,76301.84,0.0,0.71143,0.00014,26.26747]
[1777561162423,31.52,76300.37,0.0,0.71122,0.00014,26.27618]
[1777561167458,31.52,76301.01,0.0,0.7113,0.00014,26.27285]
[1777561172494,31.52,76300.66,0.0,0.71126,0.00014,26.27199]
[1777561177999,31.52,76300.79,0.0,0.71127,0.00014,26.27151]
[1777561178011,31.52,76300.76,0.0,0.71127,0.00014,26.27174]
[1777561178536,31.52,76295.33,0.0,0.7105,0.00014,26.30267]
[1777561180550,31.52,76289.2,0.0,0.70964,0.00014,26.33746]
[1777561185585,31.52,76285.37,0.0,0.70909,0.00014,26.35906]
[1777561190903,31.52,76285.61,0.0,0.70913,0.00014,26.35757]
[1777561191627,31.52,76281.45,0.0,0.70855,0.00014,26.38094]
[1777561196202,31.52,76276.29,0.0,0.70782,0.00014,26.4097]
[1777561196662,31.52,76271.87,0.0,0.7072,0.00014,26.4344]
[1777561201700,31.52,76271.73,0.0,0.70719,0.00014,26.43467]
[1777561202853,31.52,76271.73,0.0,0.70719,0.00014,26.43467]
[1777561203099,31.52,76271.73,0.0,0.70719,0.00014,26.43467]
[1777561203198,31.52,76272.15,0.0,0.70725,0.00014,26.43221]
[1777561203714,31.51,76291.41,0.0,0.70998,0.00014,26.3236]
[1777561204721,31.51,76302.82,0.0,0.71159,0.00014,26.25876]
[1777561205728,31.51,76318.07,0.0,0.71373,0.00014,26.1714]
[1777561206941,31.51,76318.07,0.0,0.71373,0.00014,26.1714]
[1777561206962,31.51,76321.55,0.0,0.71423,0.00014,26.1512]
[1777561209756,31.51,76328.14,0.0,0.71516,0.00014,26.11277]
[1777561210705,31.51,76328.14,0.0,0.71516,0.00014,26.11277]
[1777561211770,31.51,76336.83,0.0,0.71638,0.00014,26.06233]
[1777561213784,31.51,76327.92,0.0,0.71513,0.00014,26.11378]
[1777561218819,31.51,76329.44,0.0,0.71535,0.00014,26.1048]
[1777561223854,31.51,76325.44,0.0,0.7148,0.00014,26.12745]
[1777561225868,31.51,76328.84,0.0,0.71528,0.00014,26.10754]
[1777561227882,31.51,76332.94,0.0,0.71586,0.00014,26.08358]
[1777561231915,31.51,76316.07,0.0,0.71352,0.00014,26.17767]
[1777561232922,31.51,76315.4,0.0,0.71342,0.00014,26.18171]
[1777561235943,31.51,76318.92,0.0,0.7139,0.00014,26.162]
[1777561240978,31.51,76318.98,0.0,0.7139,0.00014,26.1622]
[1777561245007,31.51,76323.95,0.0,0.7146,0.00014,26.13348]
[1777561248027,31.51,76333.76,0.0,0.71597,0.00014,26.07664]
[1777561252066,31.51,76338.11,0.0,0.71658,0.00014,26.05142]
[1777561253062,31.51,76343.47,0.0,0.71732,0.00014,26.02027]
[1777561255076,31.51,76339.74,0.0,0.7168,0.00014,26.04205]
[1777561256083,31.51,76336.24,0.0,0.71631,0.00014,26.06236]
[1777561259103,31.51,76331.27,0.0,0.71562,0.00014,26.09118]
[1777561264139,31.51,76334.46,0.0,0.71607,0.00014,26.07257]
[1777561266152,31.51,76330.63,0.0,0.71554,0.00014,26.09462]
[1777561271188,31.51,76339.17,0.0,0.71674,0.00014,26.04461]
[1777561273202,31.51,76346.46,0.0,0.71776,0.00014,26.002]
[1777561275219,31.51,76353.77,0.0,0.71878,0.00014,25.9592]
[1777561276840,31.51,76354.5,0.0,0.71888,0.00014,25.95492]
[1777561282268,31.51,76352.49,0.0,0.71859,0.00014,25.96698]
[1777561284437,31.51,76355.98,0.0,0.71908,0.00014,25.94666]
[1777561285290,31.51,76359.15,0.0,0.71952,0.00014,25.92805]
[1777561286297,31.51,76354.11,0.0,0.71882,0.00014,25.95769]
[1777561291332,31.51,76355.99,0.0,0.71909,0.00014,25.94384]
[1777561296369,31.51,76351.45,0.0,0.71845,0.00014,25.9708]
[1777561300396,31.51,76347.88,0.0,0.71794,0.00014,25.99186]
[1777561305434,31.51,76349.66,0.0,0.71819,0.00014,25.98161]
[1777561310469,31.51,76347.35,0.0,0.71786,0.00014,25.99531]
[1777561310831,31.51,76347.35,0.0,0.71786,0.00014,25.99531]
[1777561320539,31.52,76342.29,0.0,0.71715,0.00014,26.02495]
[1777561323560,31.52,76337.85,0.0,0.71654,0.00014,26.05074]
[1777561325574,31.51,76331.17,0.0,0.7156,0.00014,26.08939]
[1777561327588,31.51,76322.39,0.0,0.71438,0.00014,26.13995]
[1777561331616,31.51,76320.64,0.0,0.71415,0.00014,26.14947]
[1777561335644,31.51,76317.28,0.0,0.71369,0.00014,26.1682]
[1777561340681,31.51,76321.07,0.0,0.71424,0.00014,26.14563]
[1777561342695,31.51,76317.62,0.0,0.71376,0.00014,26.16541]
[1777561346708,31.51,76315.36,0.0,0.71344,0.00014,26.17821]
[1777561351758,31.5,76316.74,0.0,0.71366,0.00014,26.16696]
[1777561354829,31.51,76315.92,0.0,0.71354,0.00014,26.17191]
[1777561354930,31.51,76315.86,0.0,0.71353,0.00014,26.17225]
[1777561355786,31.51,76310.0,0.0,0.7127,0.00014,26.20595]
[1777561356941,31.51,76297.44,0.0,0.71093,0.00014,26.27768]
[1777561357799,31.51,76287.25,0.0,0.70949,0.00014,26.33556]
[1777561359409,31.51,76276.82,0.0,0.70801,0.00014,26.39435]
[1777561361828,31.51,76270.68,0.0,0.70714,0.00014,26.42869]
[1777561362835,31.51,76266.82,0.0,0.7066,0.00014,26.45021]
[1777561363842,31.51,76260.5,0.0,0.7057,0.00014,26.48538]
[1777561364815,31.51,76260.5,0.0,0.7057,0.00014,26.48538]
[1777561365517,31.51,76260.5,0.0,0.7057,0.00014,26.48538]
[1777561365525,31.5,76251.89,0.0,0.70448,0.00014,26.53291]
[1777561365587,31.5,76251.89,0.0,0.70448,0.00014,26.53291]
[1777561365830,31.5,76251.89,0.0,0.70448,0.00014,26.53291]
[1777561365919,31.5,76251.89,0.0,0.70448,0.00014,26.53291]
[1777561365949,31.5,76242.84,0.0,0.70319,0.00014,26.58293]
[1777561371950,31.5,76242.65,0.0,0.70319,0.00014,26.58293]
[1777561377940,31.49,76244.64,0.0,0.70351,0.00014,26.57034]
[1777561378948,31.49,76240.25,0.0,0.70289,0.00014,26.59434]
[1777561380962,31.49,76232.97,0.0,0.70186,0.00014,26.63389]
[1777561385997,31.48,76241.62,0.0,0.70313,0.00014,26.585]
[1777561388011,31.48,76241.12,0.0,0.70307,0.00014,26.58735]
[1777561393046,31.48,76244.81,0.0,0.70362,0.00014,26.566]
[1777561395060,31.48,76240.23,0.0,0.70297,0.00014,26.5909]
[1777561400095,31.47,76246.67,0.0,0.70392,0.00014,26.55435]
[1777561400631,31.47,76246.67,0.0,0.70392,0.00014,26.55435]
[1777561401103,31.46,76248.09,0.0,0.70416,0.00014,26.54484]
[1777561404127,31.46,76243.13,0.0,0.7035,0.00014,26.57041]
[1777561406664,31.45,76243.22,0.0,0.70352,0.00014,26.56954]
[1777561407148,31.45,76237.97,0.0,0.70277,0.00014,26.59834]
[1777561412183,31.45,76231.89,0.0,0.70194,0.00014,26.62759]
[1777561417220,31.44,76235.34,0.0,0.70246,0.00014,26.60748]
[1777561418228,31.44,76239.54,0.0,0.70307,0.00014,26.58413]
[1777561420242,31.44,76244.16,0.0,0.70374,0.00014,26.55823]
[1777561425277,31.44,76244.03,0.0,0.70374,0.00014,26.55818]
[1777561430313,31.43,76233.84,0.0,0.7023,0.00014,26.61369]
[1777561435348,31.43,76233.41,0.0,0.70226,0.00014,26.6151]
[1777561437362,31.43,76221.17,0.0,0.70051,0.00014,26.68183]
[1777561439376,31.43,76216.96,0.0,0.69992,0.00014,26.70434]
[1777561442397,31.42,76220.95,0.0,0.7005,0.00014,26.68229]
[1777561444411,31.43,76214.98,0.0,0.69964,0.00014,26.71492]
[1777561446425,31.42,76206.4,0.0,0.69841,0.00014,26.76095]
[1777561451461,31.42,76204.25,0.0,0.69812,0.00014,26.77201]
[1777561452267,31.42,76204.25,0.0,0.69812,0.00014,26.77201]
[1777561452468,31.42,76193.19,0.0,0.69652,0.00014,26.83156]
[1777561453475,31.42,76189.37,0.0,0.69596,0.00015,26.852]
[1777561454759,31.42,76187.23,0.0,0.69566,0.00015,26.86335]
[1777561455489,31.41,76177.14,0.0,0.69422,0.00015,26.91593]
[1777561456615,31.41,76174.53,0.0,0.69385,0.00015,26.92948]
[1777561457372,31.41,76174.53,0.0,0.69385,0.00015,26.92948]
[1777561457579,31.41,76174.53,0.0,0.69385,0.00015,26.92948]
[1777561457503,31.41,76163.89,0.0,0.6923,0.00015,26.98575]
[1777561457833,31.41,76163.89,0.0,0.6923,0.00015,26.98575]
[1777561458510,31.4,76160.25,0.0,0.69183,0.00015,27.00237]
[1777561459485,31.4,76160.25,0.0,0.69183,0.00015,27.00237]
[1777561459517,31.4,76148.25,0.0,0.69008,0.00015,27.06524]
[1777561459637,31.4,76148.25,0.0,0.69008,0.00015,27.06524]
[1777561459746,31.4,76148.25,0.0,0.69008,0.00015,27.06524]
[1777561460524,31.4,76143.23,0.0,0.68934,0.00015,27.09172]
[1777561461085,31.4,76143.23,0.0,0.68934,0.00015,27.09172]
[1777561461531,31.4,76140.59,0.0,0.68895,0.00015,27.10537]
[1777561462538,31.4,76134.31,0.0,0.68803,0.00015,27.13783]
[1777561465560,31.4,76140.93,0.0,0.68901,0.00015,27.10326]
[1777561466399,31.4,76140.93,0.0,0.68901,0.00015,27.10326]
[1777561466566,31.4,76147.73,0.0,0.69001,0.00015,27.06782]
[1777561466664,31.4,76147.73,0.0,0.69001,0.00015,27.06782]
[1777561467573,31.4,76149.71,0.0,0.6903,0.00015,27.05746]
[1777561468579,31.4,76156.47,0.0,0.69129,0.00015,27.02206]
[1777561473615,31.4,76154.11,0.0,0.69096,0.00015,27.03138]
[1777561477643,31.4,76158.18,0.0,0.69155,0.00015,27.01012]
[1777561483151,31.4,76159.15,0.0,0.69168,0.00015,27.00523]
[1777561483690,31.4,76166.13,0.0,0.6927,0.00015,26.96859]
[1777561485704,31.4,76171.26,0.0,0.69344,0.00015,26.94167]
[1777561487371,31.4,76171.26,0.0,0.69344,0.00015,26.94167]
[1777561487718,31.4,76177.41,0.0,0.69433,0.00015,26.90927]
[1777561488725,31.4,76182.34,0.0,0.69505,0.00015,26.88285]
[1777561490698,31.4,76182.34,0.0,0.69505,0.00015,26.88285]
[1777561490753,31.4,76186.22,0.0,0.69562,0.00015,26.862]
[1777561492698,31.4,76186.22,0.0,0.69562,0.00015,26.862]
[1777561492830,31.4,76189.68,0.0,0.69613,0.00015,26.84324]
[1777561493270,31.4,76189.68,0.0,0.69613,0.00015,26.84324]
[1777561493514,31.4,76200.68,0.0,0.69772,0.00014,26.78394]
[1777561494130,31.4,76200.68,0.0,0.69772,0.00014,26.78394]
[1777561494407,31.4,76200.68,0.0,0.69772,0.00014,26.78394]
[1777561494487,31.4,76237.34,0.0,0.703,0.00014,26.5836]
[1777561495687,31.4,76237.34,0.0,0.703,0.00014,26.5836]
[1777561496855,31.4,76237.05,0.0,0.70297,0.00014,26.58497]
[1777561496891,31.4,76237.83,0.0,0.70309,0.00014,26.58032]
[1777561497835,31.4,76237.83,0.0,0.70309,0.00014,26.58032]
[1777561498136,31.4,76237.83,0.0,0.70309,0.00014,26.58032]
[1777561498357,31.4,76237.83,0.0,0.70309,0.00014,26.58032]
[1777561498595,31.4,76237.83,0.0,0.70309,0.00014,26.58032]
[1777561501447,31.4,76219.94,0.0,0.70053,0.00014,26.6781]
[1777561501926,31.4,76219.81,0.0,0.70051,0.00014,26.67887]
[1777561503332,31.4,76219.81,0.0,0.70051,0.00014,26.67887]
[1777561503388,31.39,76227.95,0.0,0.70169,0.00014,26.63399]
[1777561507980,31.39,76233.02,0.0,0.70244,0.00014,26.60498]
[1777561512013,31.39,76238.68,0.0,0.70328,0.00014,26.57293]
[1777561513015,31.39,76233.48,0.0,0.70253,0.00014,26.6015]
[1777561518051,31.4,76231.61,0.0,0.70218,0.00014,26.61518]
[1777561523086,31.42,76227.27,0.0,0.70143,0.00014,26.64421]
[1777561525102,31.43,76219.87,0.0,0.70034,0.00014,26.6857]
[1777561530138,31.43,76216.11,0.0,0.6998,0.00014,26.70618]
[1777561531145,31.43,76212.21,0.0,0.69926,0.00014,26.72409]
[1777561532151,31.43,76206.44,0.0,0.69844,0.00014,26.75503]
[1777561532832,31.43,76206.44,0.0,0.69844,0.00014,26.75503]
[1777561534166,31.42,76199.82,0.0,0.69751,0.00014,26.78955]
[1777561538194,31.46,76205.58,0.0,0.69814,0.00014,26.76647]
[1777561540208,31.48,76212.33,0.0,0.699,0.00014,26.73455]
[1777561545243,31.52,76212.8,0.0,0.69885,0.00014,26.74062]
[1777561548264,31.53,76208.01,0.0,0.69811,0.00014,26.76868]
[1777561553300,31.54,76204.89,0.0,0.6976,0.00014,26.78771]
[1777561558336,31.54,76204.8,0.0,0.69756,0.00014,26.78917]
[1777561563375,31.55,76208.51,0.0,0.69808,0.00014,26.76975]
[1777561568410,31.55,76207.16,0.0,0.69788,0.00014,26.77725]
[1777561572439,31.55,76219.21,0.0,0.6996,0.00014,26.71273]
[1777561573446,31.55,76225.37,0.0,0.70049,0.00014,26.67923]
[1777561575460,31.55,76231.5,0.0,0.70137,0.00014,26.64569]
[1777561577474,31.55,76235.2,0.0,0.7019,0.00014,26.62547]
[1777561579213,31.55,76234.61,0.0,0.70181,0.00014,26.62873]
[1777561579488,31.55,76238.3,0.0,0.70234,0.00014,26.60854]
[1777561582509,31.56,76232.31,0.0,0.70145,0.00014,26.64286]
[1777561584526,31.56,76227.71,0.0,0.70079,0.00014,26.66796]
[1777561584833,31.56,76227.71,0.0,0.70079,0.00014,26.66796]
[1777561585708,31.56,76227.71,0.0,0.70079,0.00014,26.66796]
[1777561585533,31.56,76230.59,0.0,0.7012,0.00014,26.65225]
[1777561586541,31.56,76248.1,0.0,0.7037,0.00014,26.5562]
[1777561587547,31.55,76249.85,0.0,0.70396,0.00014,26.54632]
[1777561592584,31.55,76249.74,0.0,0.70398,0.00014,26.54273]
[1777561595605,31.55,76254.15,0.0,0.70463,0.00014,26.51774]
[1777561596612,31.55,76263.21,0.0,0.70592,0.00014,26.46726]
[1777561598626,31.55,76267.11,0.0,0.70648,0.00014,26.44528]
[1777561602654,31.54,76272.42,0.0,0.70725,0.00014,26.41518]
[1777561603797,31.54,76266.66,0.0,0.70643,0.00014,26.44728]
[1777561605682,31.54,76259.96,0.0,0.70548,0.00014,26.48442]
[1777561609710,31.54,76255.03,0.0,0.70479,0.00014,26.51129]
[1777561612731,31.54,76249.23,0.0,0.70397,0.00014,26.54295]
[1777561615752,31.54,76252.9,0.0,0.70451,0.00014,26.52217]
[1777561620787,31.53,76249.7,0.0,0.70407,0.00014,26.53914]
[1777561621794,31.53,76253.72,0.0,0.70465,0.00014,26.51674]
[1777561622801,31.53,76250.11,0.0,0.70414,0.00014,26.53657]
[1777561626833,31.53,76244.67,0.0,0.70338,0.00014,26.56588]
[1777561629854,31.53,76239.43,0.0,0.70264,0.00014,26.5942]
[1777561631294,31.53,76239.43,0.0,0.70264,0.00014,26.5942]
[1777561631491,31.53,76239.43,0.0,0.70264,0.00014,26.5942]
[1777561631587,31.53,76250.3,0.0,0.7042,0.00014,26.53407]
[1777561631860,31.53,76250.3,0.0,0.7042,0.00014,26.53407]
[1777561631925,31.53,76290.37,0.0,0.70989,0.00014,26.30981]
[1777561633242,31.53,76290.37,0.0,0.70989,0.00014,26.30981]
[1777561633276,31.53,76287.27,0.0,0.70945,0.00014,26.32727]
[1777561634785,31.53,76287.27,0.0,0.70945,0.00014,26.32727]
[1777561634793,31.53,76275.2,0.0,0.70774,0.00014,26.3953]
[1777561634897,31.53,76275.2,0.0,0.70774,0.00014,26.3953]
[1777561634987,31.53,76275.2,0.0,0.70774,0.00014,26.3953]
[1777561635156,31.53,76275.2,0.0,0.70774,0.00014,26.3953]
[1777561635224,31.53,76275.2,0.0,0.70774,0.00014,26.3953]
[1777561635257,31.53,76279.73,0.0,0.70838,0.00014,26.36982]
[1777561639927,31.53,76281.59,0.0,0.70864,0.00014,26.3595]
[1777561642942,31.53,76282.32,0.0,0.70875,0.00014,26.35547]
[1777561643101,31.53,76282.32,0.0,0.70875,0.00014,26.35547]
[1777561643341,31.53,76282.32,0.0,0.70875,0.00014,26.35547]
[1777561643508,31.53,76282.32,0.0,0.70875,0.00014,26.35547]
[1777561646976,31.53,76276.55,0.0,0.70792,0.00014,26.38818]
[1777561648989,31.53,76267.13,0.0,0.70658,0.00014,26.44096]
[1777561652014,31.53,76274.51,0.0,0.70765,0.00014,26.3964]
[1777561653732,31.53,76274.51,0.0,0.70765,0.00014,26.3964]
[1777561653790,31.53,76274.51,0.0,0.70765,0.00014,26.3964]
[1777561653841,31.53,76274.51,0.0,0.70765,0.00014,26.3964]
[1777561658055,31.53,76286.75,0.0,0.70938,0.00014,26.32767]
[1777561660069,31.53,76292.73,0.0,0.71022,0.00014,26.29397]
[1777561665261,31.53,76289.27,0.0,0.70973,0.00014,26.31389]
[1777561665319,31.53,76289.27,0.0,0.70973,0.00014,26.31389]
[1777561665339,31.53,76289.27,0.0,0.70973,0.00014,26.31389]
[1777561665389,31.53,76289.27,0.0,0.70973,0.00014,26.31389]
[1777561667118,31.53,76307.83,0.0,0.71234,0.00014,26.20857]
[1777561668125,31.53,76312.96,0.0,0.71306,0.00014,26.17926]
[1777561671146,31.53,76320.18,0.0,0.71407,0.00014,26.13807]
[1777561673161,31.53,76334.17,0.0,0.71603,0.00014,26.05729]
[1777561674168,31.53,76337.04,0.0,0.71643,0.00014,26.04061]
[1777561679211,31.53,76337.56,0.0,0.7165,0.00014,26.03743]
[1777561682240,31.53,76350.7,0.0,0.71834,0.00014,25.9608]
[1777561683246,31.53,76350.58,0.0,0.71832,0.00014,25.96155]
[1777561685260,31.53,76341.09,0.0,0.71699,0.00014,26.01696]
[1777561688286,31.53,76348.24,0.0,0.71799,0.00014,25.97525]
[1777561690824,31.53,76351.72,0.0,0.71848,0.00014,25.95492]
[1777561690906,31.53,76357.3,0.0,0.71925,0.00014,25.92226]
[1777561690955,31.53,76357.3,0.0,0.71925,0.00014,25.92226]
[1777561691088,31.53,76357.3,0.0,0.71925,0.00014,25.92226]
[1777561695335,31.53,76345.51,0.0,0.7176,0.00014,25.99152]
[1777561696342,31.53,76332.87,0.0,0.71584,0.00014,26.06497]
[1777561697349,31.53,76328.68,0.0,0.71525,0.00014,26.08941]
[1777561698356,31.53,76316.48,0.0,0.71353,0.00014,26.15986]
[1777561699363,31.53,76313.27,0.0,0.71308,0.00014,26.17837]
[1777561704398,31.54,76315.89,0.0,0.71344,0.00014,26.16381]
[1777561709347,31.54,76312.64,0.0,0.71297,0.00014,26.18284]
[1777561709398,31.54,76312.64,0.0,0.71297,0.00014,26.18284]
[1777561709403,31.54,76312.64,0.0,0.71297,0.00014,26.18284]
[1777561709581,31.54,76312.64,0.0,0.71297,0.00014,26.18284]
[1777561713216,31.54,76311.32,0.0,0.7128,0.00014,26.18754]
[1777561713271,31.54,76311.32,0.0,0.7128,0.00014,26.18754]
[1777561713332,31.54,76311.32,0.0,0.7128,0.00014,26.18754]
[1777561716009,31.54,76307.54,0.0,0.71226,0.00014,26.20939]
[1777561716079,31.54,76307.54,0.0,0.71226,0.00014,26.20939]
[1777561716226,31.54,76307.54,0.0,0.71226,0.00014,26.20939]
[1777561716305,31.54,76307.54,0.0,0.71226,0.00014,26.20939]
[1777561717154,31.54,76310.85,0.0,0.71272,0.00014,26.19052]
[1777561717236,31.54,76310.85,0.0,0.71272,0.00014,26.19052]
[1777561717331,31.54,76310.85,0.0,0.71272,0.00014,26.19052]
[1777561719221,31.54,76307.34,0.0,0.71223,0.00014,26.21073]
[1777561719263,31.54,76307.34,0.0,0.71223,0.00014,26.21073]
[1777561719273,31.54,76307.34,0.0,0.71223,0.00014,26.21073]
[1777561719342,31.54,76307.34,0.0,0.71223,0.00014,26.21073]
[1777561724888,31.54,76305.98,0.0,0.71203,0.00014,26.21873]
[1777561724941,31.54,76306.25,0.0,0.71207,0.00014,26.21723]
[1777561725074,31.54,76306.25,0.0,0.71207,0.00014,26.21723]
[1777561725545,31.54,76306.15,0.0,0.71205,0.00014,26.21785]
[1777561730587,31.54,76306.63,0.0,0.71211,0.00014,26.21533]
[1777561732076,31.54,76305.5,0.0,0.71195,0.00014,26.22182]
[1777561732115,31.54,76305.5,0.0,0.71195,0.00014,26.22182]
[1777561732147,31.54,76305.5,0.0,0.71195,0.00014,26.22182]
[1777561732333,31.54,76305.5,0.0,0.71195,0.00014,26.22182]
[1777561736691,31.54,76308.06,0.0,0.71231,0.00014,26.20738]
[1777561736748,31.54,76308.06,0.0,0.71231,0.00014,26.20738]
[1777561736829,31.54,76308.06,0.0,0.71231,0.00014,26.20738]
[1777561736930,31.54,76307.6,0.0,0.71225,0.00014,26.21006]
[1777561737389,31.54,76307.6,0.0,0.71225,0.00014,26.21006]
[1777561737436,31.54,76307.6,0.0,0.71225,0.00014,26.21006]
[1777561737441,31.54,76307.6,0.0,0.71225,0.00014,26.21006]
[1777561737581,31.54,76307.6,0.0,0.71225,0.00014,26.21006]
[1777561739651,31.55,76315.02,0.0,0.71328,0.00014,26.16775]
[1777561743750,31.55,76310.62,0.0,0.71266,0.00014,26.19318]
[1777561743798,31.55,76310.62,0.0,0.71266,0.00014,26.19318]
[1777561743802,31.55,76310.62,0.0,0.71266,0.00014,26.19318]
[1777561743830,31.55,76310.62,0.0,0.71266,0.00014,26.19318]
[1777561743914,31.55,76309.2,0.0,0.71246,0.00014,26.20135]
[1777561744603,31.55,76309.2,0.0,0.71246,0.00014,26.20135]
[1777561744657,31.55,76309.2,0.0,0.71246,0.00014,26.20135]
[1777561744830,31.55,76309.2,0.0,0.71246,0.00014,26.20135]
[1777561747706,31.55,76316.28,0.0,0.71345,0.00014,26.16104]
[1777561748112,31.55,76316.28,0.0,0.71345,0.00014,26.16104]
[1777561748150,31.55,76316.28,0.0,0.71345,0.00014,26.16104]
[1777561748200,31.55,76316.28,0.0,0.71345,0.00014,26.16104]
[1777561748327,31.55,76316.28,0.0,0.71345,0.00014,26.16104]
[1777561748713,31.55,76323.61,0.0,0.71448,0.00014,26.11899]
[1777561751735,31.55,76332.89,0.0,0.71576,0.00014,26.06584]
[1777561754551,31.55,76334.28,0.0,0.71595,0.00014,26.05819]
[1777561754587,31.55,76334.28,0.0,0.71595,0.00014,26.05819]
[1777561756769,31.55,76341.93,0.0,0.71701,0.00014,26.01412]
[1777561760417,31.55,76343.03,0.0,0.71717,0.00014,26.00761]
[1777561760459,31.55,76343.03,0.0,0.71717,0.00014,26.00761]
[1777561760468,31.55,76343.03,0.0,0.71717,0.00014,26.00761]
[1777561760595,31.55,76343.03,0.0,0.71717,0.00014,26.00761]
[1777561760739,31.55,76343.03,0.0,0.71717,0.00014,26.00761]
[1777561760850,31.55,76343.03,0.0,0.71717,0.00014,26.00761]
[1777561760912,31.55,76343.03,0.0,0.71717,0.00014,26.00761]
[1777561761078,31.55,76343.14,0.0,0.71718,0.00014,26.00693]
[1777561766373,31.55,76341.46,0.0,0.71695,0.00014,26.01657]
[1777561766430,31.55,76341.46,0.0,0.71695,0.00014,26.01657]
[1777561766511,31.55,76341.46,0.0,0.71695,0.00014,26.01657]
[1777561766587,31.55,76341.46,0.0,0.71695,0.00014,26.01657]
[1777561769774,31.55,76347.96,0.0,0.71786,0.00014,25.97862]
[1777561769827,31.55,76347.96,0.0,0.71786,0.00014,25.97862]
[1777561769850,31.55,76347.96,0.0,0.71786,0.00014,25.97862]
[1777561769860,31.55,76347.46,0.0,0.71779,0.00014,25.98151]
[1777561770079,31.55,76347.46,0.0,0.71779,0.00014,25.98151]
[1777561770196,31.55,76347.46,0.0,0.71779,0.00014,25.98151]
[1777561774715,31.55,76345.57,0.0,0.71755,0.00014,25.98925]
[1777561774767,31.55,76345.57,0.0,0.71755,0.00014,25.98925]
[1777561774770,31.55,76345.57,0.0,0.71755,0.00014,25.98925]
[1777561774829,31.55,76345.57,0.0,0.71755,0.00014,25.98925]
[1777561778775,31.55,76343.91,0.0,0.71732,0.00014,25.99878]
[1777561778792,31.55,76343.91,0.0,0.71732,0.00014,25.99878]
[1777561778828,31.55,76343.91,0.0,0.71732,0.00014,25.99878]
[1777561778977,31.55,76343.35,0.0,0.71724,0.00014,26.00197]
[1777561783282,31.55,76343.22,0.0,0.71723,0.00014,26.0026]
[1777561783328,31.55,76343.22,0.0,0.71723,0.00014,26.0026]
[1777561785869,31.55,76344.48,0.0,0.7174,0.00014,25.99518]
[1777561785923,31.55,76344.48,0.0,0.7174,0.00014,25.99518]
[1777561785975,31.55,76344.48,0.0,0.7174,0.00014,25.99518]
[1777561785972,31.55,76343.89,0.0,0.71732,0.00014,25.99858]
[1777561786076,31.55,76343.89,0.0,0.71732,0.00014,25.99858]
[1777561788218,31.55,76348.03,0.0,0.7179,0.00014,25.97438]
[1777561788271,31.55,76348.03,0.0,0.7179,0.00014,25.97438]
[1777561788326,31.55,76348.03,0.0,0.7179,0.00014,25.97438]
[1777561788398,31.55,76348.03,0.0,0.7179,0.00014,25.97434]
[1777561791009,31.55,76349.97,0.0,0.71817,0.00014,25.96297]
[1777561792315,31.55,76349.97,0.0,0.71817,0.00014,25.96297]
[1777561792330,31.55,76349.97,0.0,0.71817,0.00014,25.96297]
[1777561792607,31.55,76349.97,0.0,0.71817,0.00014,25.96297]
[1777561792659,31.55,76349.97,0.0,0.71817,0.00014,25.96297]
[1777561792836,31.55,76349.97,0.0,0.71817,0.00014,25.96297]
[1777561792931,31.55,76352.63,0.0,0.71854,0.00014,25.94742]
[1777561793024,31.55,76356.34,0.0,0.71906,0.00014,25.9257]
[1777561795570,31.55,76357.59,0.0,0.71923,0.00014,25.91841]
[1777561795589,31.55,76357.59,0.0,0.71923,0.00014,25.91841]
[1777561795624,31.55,76357.59,0.0,0.71923,0.00014,25.91841]
[1777561795658,31.55,76357.56,0.0,0.71923,0.00014,25.91862]
[1777561796583,31.55,76357.56,0.0,0.71923,0.00014,25.91862]
[1777561796678,31.55,76359.01,0.0,0.71943,0.00014,25.91015]
[1777561797151,31.55,76359.01,0.0,0.71943,0.00014,25.91015]
[1777561797203,31.55,76359.01,0.0,0.71943,0.00014,25.91015]
[1777561797254,31.55,76359.01,0.0,0.71943,0.00014,25.91015]
[1777561797328,31.55,76359.01,0.0,0.71943,0.00014,25.91015]
[1777561797429,31.55,76358.65,0.0,0.71938,0.00014,25.9123]
[1777561799921,31.55,76359.82,0.0,0.71954,0.00014,25.90548]
[1777561799974,31.55,76359.82,0.0,0.71954,0.00014,25.90548]
[1777561800079,31.55,76359.6,0.0,0.71951,0.00014,25.90681]
[1777561800350,31.55,76364.01,0.0,0.72012,0.00014,25.88095]
[1777561801080,31.55,76374.33,0.0,0.72155,0.00014,25.82016]
[1777561802636,31.55,76381.47,0.0,0.72254,0.00014,25.7776]
[1777561803095,31.55,76376.99,0.0,0.72192,0.00014,25.80393]
[1777561804103,31.55,76372.88,0.0,0.72136,0.00014,25.82824]
[1777561809139,31.54,76369.47,0.0,0.72092,0.00014,25.84684]
[1777561810149,31.54,76360.84,0.0,0.71972,0.00014,25.89777]
[1777561811154,31.54,76351.22,0.0,0.71838,0.00014,25.95422]
[1777561814175,31.54,76351.15,0.0,0.71837,0.00014,25.95464]
[1777561817147,31.54,76351.25,0.0,0.71838,0.00014,25.95409]
[1777561817200,31.54,76351.25,0.0,0.71838,0.00014,25.95409]
[1777561817202,31.54,76351.25,0.0,0.71838,0.00014,25.95409]
[1777561817325,31.54,76351.25,0.0,0.71838,0.00014,25.95409]
[1777561817426,31.54,76351.5,0.0,0.71842,0.00014,25.95265]
[1777561820217,31.54,76369.47,0.0,0.72092,0.00014,25.84679]
[1777561821224,31.54,76371.39,0.0,0.72119,0.00014,25.83519]
[1777561822231,31.54,76367.53,0.0,0.72066,0.00014,25.85772]
[1777561824765,31.54,76368.01,0.0,0.72073,0.00014,25.85462]
[1777561824817,31.54,76368.01,0.0,0.72073,0.00014,25.85462]
[1777561824819,31.54,76368.01,0.0,0.72073,0.00014,25.85462]
[1777561824835,31.54,76368.01,0.0,0.72073,0.00014,25.85462]
[1777561824895,31.54,76367.15,0.0,0.72062,0.00014,25.85942]
[1777561828273,31.53,76370.99,0.0,0.72118,0.00014,25.83566]
[1777561830806,31.53,76370.45,0.0,0.72111,0.00014,25.83861]
[1777561830838,31.53,76370.45,0.0,0.72111,0.00014,25.83861]
[1777561830849,31.53,76370.45,0.0,0.72111,0.00014,25.83861]
[1777561830938,31.53,76367.1,0.0,0.72065,0.00014,25.85814]
[1777561831083,31.53,76367.1,0.0,0.72065,0.00014,25.85814]
[1777561831341,31.53,76367.1,0.0,0.72065,0.00014,25.85814]
[1777561837336,31.53,76365.24,0.0,0.7204,0.00014,25.86619]
[1777561839159,31.53,76364.86,0.0,0.72035,0.00014,25.86854]
[1777561839192,31.53,76364.86,0.0,0.72035,0.00014,25.86854]
[1777561839211,31.53,76364.86,0.0,0.72035,0.00014,25.86854]
[1777561839334,31.53,76364.86,0.0,0.72035,0.00014,25.86854]
[1777561839350,31.53,76364.75,0.0,0.72033,0.00014,25.86929]
[1777561843379,31.53,76367.97,0.0,0.72077,0.00014,25.85072]
[1777561845393,31.54,76362.62,0.0,0.72002,0.00014,25.88245]
[1777561846137,31.54,76362.62,0.0,0.72002,0.00014,25.88245]
[1777561846185,31.54,76362.62,0.0,0.72002,0.00014,25.88245]
[1777561846189,31.54,76362.62,0.0,0.72002,0.00014,25.88245]
[1777561846336,31.54,76362.62,0.0,0.72002,0.00014,25.88245]
[1777561846401,31.54,76361.49,0.0,0.71986,0.00014,25.88917]
[1777561850429,31.54,76353.31,0.0,0.71872,0.00014,25.93745]
[1777561851717,31.54,76353.31,0.0,0.71872,0.00014,25.93745]
[1777561851773,31.54,76353.31,0.0,0.71872,0.00014,25.93745]
[1777561851829,31.54,76353.31,0.0,0.71872,0.00014,25.93745]
[1777561851930,31.54,76354.08,0.0,0.71882,0.00014,25.93297]
[1777561853450,31.54,76350.0,0.0,0.71826,0.00014,25.95689]
[1777561858485,31.54,76350.05,0.0,0.71826,0.00014,25.95661]
[1777561862356,31.54,76347.96,0.0,0.71797,0.00014,25.96886]
[1777561862408,31.54,76347.96,0.0,0.71797,0.00014,25.96886]
[1777561862409,31.54,76347.96,0.0,0.71797,0.00014,25.96886]
[1777561862582,31.54,76347.96,0.0,0.71797,0.00014,25.96886]
[1777561862627,31.54,76349.05,0.0,0.71812,0.00014,25.96249]
[1777561866543,31.54,76352.23,0.0,0.71856,0.00014,25.94392]
[1777561868388,31.54,76353.56,0.0,0.71875,0.00014,25.93617]
[1777561868441,31.54,76353.56,0.0,0.71875,0.00014,25.93617]
[1777561868444,31.54,76353.56,0.0,0.71875,0.00014,25.93617]
[1777561868584,31.54,76353.56,0.0,0.71875,0.00014,25.93617]
[1777561868676,31.54,76354.37,0.0,0.71886,0.00014,25.93146]
[1777561869573,31.54,76345.21,0.0,0.71758,0.00014,25.98502]
[1777561870580,31.54,76341.74,0.0,0.7171,0.00014,26.00522]
[1777561872721,31.54,76339.49,0.0,0.71679,0.00014,26.01827]
[1777561872767,31.54,76339.24,0.0,0.71675,0.00014,26.01968]
[1777561874510,31.54,76337.4,0.0,0.7165,0.00014,26.03032]
[1777561874564,31.54,76337.4,0.0,0.7165,0.00014,26.03032]
[1777561874583,31.54,76337.4,0.0,0.7165,0.00014,26.03032]
[1777561874608,31.54,76335.98,0.0,0.7163,0.00014,26.03851]
[1777561877629,31.54,76332.03,0.0,0.71575,0.00014,26.06122]
[1777561880853,31.54,76331.9,0.0,0.71574,0.00014,26.06179]
[1777561880884,31.54,76331.9,0.0,0.71574,0.00014,26.06179]
[1777561880907,31.54,76331.9,0.0,0.71574,0.00014,26.06179]
[1777561880930,31.54,76335.22,0.0,0.7162,0.00014,26.04247]
[1777561881718,31.54,76335.22,0.0,0.7162,0.00014,26.04247]
[1777561881723,31.54,76335.22,0.0,0.7162,0.00014,26.04247]
[1777561881838,31.54,76335.22,0.0,0.7162,0.00014,26.04247]
[1777561881935,31.54,76337.43,0.0,0.71651,0.00014,26.02958]
[1777561885685,31.53,76345.17,0.0,0.7176,0.00014,25.98435]
[1777561886496,31.53,76345.17,0.0,0.7176,0.00014,25.98435]
[1777561886551,31.53,76345.17,0.0,0.7176,0.00014,25.98435]
[1777561886583,31.53,76345.17,0.0,0.7176,0.00014,25.98435]
[1777561886692,31.53,76346.23,0.0,0.71775,0.00014,25.97816]
[1777561888589,31.53,76346.0,0.0,0.71771,0.00014,25.9795]
[1777561888706,31.53,76345.83,0.0,0.71769,0.00014,25.98048]
[1777561893741,31.53,76346.68,0.0,0.71783,0.00014,25.97228]
[1777561897079,31.53,76349.1,0.0,0.71817,0.00014,25.95814]
[1777561897133,31.53,76349.46,0.0,0.71822,0.00014,25.95605]
[1777561897338,31.53,76349.46,0.0,0.71822,0.00014,25.95605]
[1777561897769,31.53,76352.68,0.0,0.71866,0.00014,25.93722]
[1777561902804,31.53,76352.81,0.0,0.71868,0.00014,25.93658]
[1777561905856,31.53,76352.59,0.0,0.71865,0.00014,25.93792]
[1777561905909,31.53,76352.59,0.0,0.71865,0.00014,25.93792]
[1777561906082,31.53,76352.59,0.0,0.71865,0.00014,25.93792]
[1777561906009,31.54,76353.26,0.0,0.71874,0.00014,25.93402]
[1777561911867,31.54,76356.1,0.0,0.71913,0.00014,25.91759]
[1777561913957,31.54,76356.26,0.0,0.71915,0.00014,25.9167]
[1777561914082,31.54,76356.26,0.0,0.71915,0.00014,25.9167]
[1777561914058,31.54,76352.06,0.0,0.71857,0.00014,25.94123]
[1777561914206,31.54,76352.06,0.0,0.71857,0.00014,25.94123]
[1777561914211,31.54,76352.06,0.0,0.71857,0.00014,25.94123]
[1777561914267,31.54,76352.06,0.0,0.71857,0.00014,25.94123]
[1777561914320,31.54,76352.06,0.0,0.71857,0.00014,25.94123]
[1777561914329,31.54,76352.06,0.0,0.71857,0.00014,25.94123]
[1777561914888,31.54,76350.55,0.0,0.71836,0.00014,25.95008]
[1777561916089,31.54,76350.55,0.0,0.71836,0.00014,25.95008]
[1777561916113,31.54,76350.55,0.0,0.71836,0.00014,25.95008]
[1777561916111,31.54,76345.23,0.0,0.71762,0.00014,25.98115]
[1777561916906,31.54,76334.09,0.0,0.71606,0.00014,26.0459]
[1777561917358,31.54,76334.09,0.0,0.71606,0.00014,26.0459]
[1777561917488,31.54,76334.09,0.0,0.71606,0.00014,26.0459]
[1777561917496,31.54,76334.09,0.0,0.71606,0.00014,26.0459]
[1777561917577,31.54,76334.09,0.0,0.71606,0.00014,26.0459]
[1777561917913,31.54,76331.06,0.0,0.71564,0.00014,26.06337]
[1777561922949,31.53,76327.11,0.0,0.7151,0.00014,26.08569]
[1777561925354,31.53,76328.36,0.0,0.71528,0.00014,26.07838]
[1777561925407,31.53,76328.36,0.0,0.71528,0.00014,26.07838]
[1777561925581,31.53,76328.36,0.0,0.71528,0.00014,26.07838]
[1777561925970,31.53,76330.59,0.0,0.71559,0.00014,26.06538]
[1777561927984,31.53,76333.94,0.0,0.71606,0.00014,26.0458]
[1777561928991,31.53,76328.85,0.0,0.71535,0.00014,26.07519]
[1777561929189,31.53,76328.85,0.0,0.71535,0.00014,26.07519]
[1777561929195,31.53,76328.85,0.0,0.71535,0.00014,26.07519]
[1777561929329,31.53,76328.85,0.0,0.71535,0.00014,26.07519]
[1777561929998,31.53,76327.8,0.0,0.71521,0.00014,26.08116]
[1777561935032,31.53,76328.44,0.0,0.71531,0.00014,26.07696]
[1777561936382,31.53,76327.64,0.0,0.7152,0.00014,26.08149]
[1777561936436,31.53,76327.64,0.0,0.7152,0.00014,26.08149]
[1777561936581,31.53,76327.64,0.0,0.7152,0.00014,26.08149]
[1777561937047,31.53,76327.81,0.0,0.71522,0.00014,26.08055]
[1777561941074,31.53,76324.42,0.0,0.71474,0.00014,26.10033]
[1777561941313,31.53,76324.42,0.0,0.71474,0.00014,26.10033]
[1777561941329,31.53,76324.42,0.0,0.71474,0.00014,26.10033]
[1777561942082,31.53,76323.96,0.0,0.71468,0.00014,26.10303]
[1777561944134,31.53,76321.16,0.0,0.71428,0.00014,26.1192]
[1777561944186,31.53,76320.55,0.0,0.7142,0.00014,26.12274]
[1777561944582,31.53,76320.55,0.0,0.7142,0.00014,26.12274]
[1777561945103,31.53,76319.15,0.0,0.714,0.00014,26.13081]
[1777561949777,31.53,76316.11,0.0,0.71357,0.00014,26.14831]
[1777561949830,31.53,76316.11,0.0,0.71357,0.00014,26.14831]
[1777561950148,31.53,76314.47,0.0,0.71334,0.00014,26.15772]
[1777561952152,31.53,76318.07,0.0,0.71387,0.00014,26.13381]
[1777561953159,31.53,76314.09,0.0,0.71331,0.00014,26.15665]
[1777561953580,31.53,76314.09,0.0,0.71331,0.00014,26.15665]
[1777561953632,31.53,76314.09,0.0,0.71331,0.00014,26.15665]
[1777561953633,31.53,76314.09,0.0,0.71331,0.00014,26.15665]
[1777561953829,31.53,76314.09,0.0,0.71331,0.00014,26.15665]
[1777561954167,31.53,76311.41,0.0,0.71293,0.00014,26.172]
[1777561959202,31.53,76314.29,0.0,0.71333,0.00014,26.15575]
[1777561961068,31.53,76314.29,0.0,0.71333,0.00014,26.15575]
[1777561961120,31.53,76314.29,0.0,0.71333,0.00014,26.15575]
[1777561961121,31.53,76314.29,0.0,0.71333,0.00014,26.15575]
[1777561961177,31.53,76315.87,0.0,0.71354,0.00014,26.14696]
[1777561962586,31.53,76315.44,0.0,0.71348,0.00014,26.14943]
[1777561962678,31.53,76316.22,0.0,0.71359,0.00014,26.1451]
[1777561968264,31.54,76318.23,0.0,0.71385,0.00014,26.13453]
[1777561971286,31.54,76323.99,0.0,0.71465,0.00014,26.10192]
[1777561976321,31.54,76323.07,0.0,0.71449,0.00014,26.10824]
[1777561981356,31.55,76307.19,0.0,0.71224,0.00014,26.20034]
[1777561982363,31.55,76304.85,0.0,0.71191,0.00014,26.2138]
[1777561985384,31.55,76299.18,0.0,0.7111,0.00014,26.24638]
[1777561986390,31.55,76295.06,0.0,0.71052,0.00014,26.26984]
[1777561990931,31.55,76298.46,0.0,0.71099,0.00014,26.25076]
[1777561991426,31.55,76304.05,0.0,0.71178,0.00014,26.21903]
[1777561996461,31.55,76301.5,0.0,0.71141,0.00014,26.23405]
[1777562001496,31.55,76301.42,0.0,0.71139,0.00014,26.23494]
[1777562006531,31.56,76300.41,0.0,0.71123,0.00014,26.24113]
[1777562011566,31.56,76304.35,0.0,0.7118,0.00014,26.21598]
[1777562015594,31.56,76312.03,0.0,0.71286,0.00014,26.17258]
[1777562016601,31.56,76321.65,0.0,0.71421,0.00014,26.11755]
[1777562020629,31.56,76324.71,0.0,0.71462,0.00014,26.1008]
[1777562025664,31.57,76331.0,0.0,0.71548,0.00014,26.06563]
[1777562028243,31.57,76334.21,0.0,0.71591,0.00014,26.04759]
[1777562030053,31.57,76337.57,0.0,0.71638,0.00014,26.0284]
[1777562032714,31.57,76342.29,0.0,0.71703,0.00014,26.00127]
[1777562035735,31.57,76345.91,0.0,0.71753,0.00014,25.98021]
[1777562038756,31.57,76351.74,0.0,0.71834,0.00014,25.94626]
[1777562043791,31.57,76352.6,0.0,0.71846,0.00014,25.94141]
[1777562044798,31.57,76356.11,0.0,0.71895,0.00014,25.92091]
[1777562045805,31.57,76359.89,0.0,0.71947,0.00014,25.89881]
[1777562047818,31.57,76365.11,0.0,0.72019,0.00014,25.8683]
[1777562052854,31.58,76365.84,0.0,0.72028,0.00014,25.86446]
[1777562057892,31.57,76365.82,0.0,0.72031,0.00014,25.86302]
[1777562059909,31.57,76376.36,0.0,0.72179,0.00014,25.80023]
[1777562060914,31.57,76390.59,0.0,0.72376,0.00014,25.71551]
[1777562061921,31.57,76392.51,0.0,0.72403,0.00014,25.7039]
[1777562065949,31.56,76401.54,0.0,0.72528,0.00014,25.64935]
[1777562066956,31.56,76410.88,0.0,0.72656,0.00014,25.5932]
[1777562071991,31.56,76411.38,0.0,0.72665,0.00014,25.58682]
[1777562076019,31.56,76408.56,0.0,0.72627,0.00014,25.60366]
[1777562078033,31.56,76404.26,0.0,0.72568,0.00014,25.62939]
[1777562080047,31.56,76398.11,0.0,0.72484,0.00014,25.66608]
[1777562081054,31.56,76394.38,0.0,0.72433,0.00014,25.68827]
[1777562083067,31.56,76399.33,0.0,0.72501,0.00014,25.65843]
[1777562085082,31.56,76396.33,0.0,0.72461,0.00014,25.67618]
[1777562090117,31.56,76395.8,0.0,0.72454,0.00014,25.67882]
[1777562094144,31.56,76398.98,0.0,0.72499,0.00014,25.65936]
[1777562099180,31.55,76401.63,0.0,0.72536,0.00014,25.64309]
[1777562100196,31.55,76404.63,0.0,0.72578,0.00014,25.62502]
[1777562101198,31.55,76408.6,0.0,0.72632,0.00014,25.60111]
[1777562106233,31.55,76403.92,0.0,0.72568,0.00014,25.6291]
[1777562107240,31.55,76398.08,0.0,0.72488,0.00014,25.66405]
[1777562109254,31.55,76394.05,0.0,0.72433,0.00014,25.68799]
[1777562112275,31.55,76389.41,0.0,0.7237,0.00014,25.71535]
[1777562114289,31.55,76384.23,0.0,0.72299,0.00014,25.74593]
[1777562116304,31.55,76390.54,0.0,0.72387,0.00014,25.70805]
[1777562121339,31.55,76392.87,0.0,0.7242,0.00014,25.6934]
[1777562125367,31.54,76401.8,0.0,0.72545,0.00014,25.63933]
[1777562130402,31.54,76401.9,0.0,0.72547,0.00014,25.63841]
[1777562135437,31.54,76403.53,0.0,0.72572,0.00014,25.6251]
[1777562140472,31.54,76403.27,0.0,0.72569,0.00014,25.6264]
[1777562143493,31.54,76398.09,0.0,0.72498,0.00014,25.65731]
[1777562145507,31.54,76394.96,0.0,0.72455,0.00014,25.67587]
[1777562147521,31.54,76389.48,0.0,0.7238,0.00014,25.70839]
[1777562149534,31.54,76385.3,0.0,0.72323,0.00014,25.73302]
[1777562150542,31.54,76379.38,0.0,0.72241,0.00014,25.76804]
[1777562155578,31.53,76378.08,0.0,0.72226,0.00014,25.77477]
[1777562159606,31.53,76373.06,0.0,0.72158,0.00014,25.80367]
[1777562160613,31.53,76368.21,0.0,0.72091,0.00014,25.83211]
[1777562161620,31.53,76362.24,0.0,0.72009,0.00014,25.86704]
[1777562164641,31.53,76357.21,0.0,0.71941,0.00014,25.89572]
[1777562168670,31.52,76348.68,0.0,0.71825,0.00014,25.94444]
[1777562170685,31.52,76342.99,0.0,0.71747,0.00014,25.97695]
[1777562174713,31.51,76346.55,0.0,0.718,0.00014,25.95502]
[1777562178741,31.51,76350.38,0.0,0.71853,0.00014,25.9327]
[1777562182769,31.52,76345.63,0.0,0.71786,0.00014,25.96075]
[1777562187806,31.52,76349.23,0.0,0.71836,0.00014,25.93991]
[1777562188812,31.52,76353.16,0.0,0.7189,0.00014,25.91696]
[1777562193848,31.52,76354.71,0.0,0.71913,0.00014,25.90516]
[1777562195861,31.52,76363.17,0.0,0.72031,0.00014,25.85526]
[1777562198883,31.52,76359.48,0.0,0.71979,0.00014,25.87709]
[1777562202911,31.52,76366.78,0.0,0.7208,0.00014,25.8343]
[1777562206939,31.52,76371.31,0.0,0.72144,0.00014,25.80678]
[1777562211974,31.51,76366.54,0.0,0.7208,0.00014,25.83411]
[1777562214995,31.51,76363.06,0.0,0.72033,0.00014,25.85406]
[1777562218021,31.51,76355.67,0.0,0.71931,0.00014,25.89728]
[1777562222051,31.51,76347.96,0.0,0.71824,0.00014,25.94217]
[1777562227086,31.51,76348.59,0.0,0.71832,0.00014,25.9389]
[1777562228093,31.51,76345.37,0.0,0.71787,0.00014,25.95782]
[1777562230107,31.51,76349.4,0.0,0.71843,0.00014,25.93439]
[1777562235142,31.51,76349.18,0.0,0.71839,0.00014,25.93613]
[1777562240177,31.51,76356.36,0.0,0.71939,0.00014,25.8937]
[1777562242191,31.51,76359.91,0.0,0.7199,0.00014,25.87231]
[1777562245212,31.51,76366.52,0.0,0.72083,0.00014,25.83262]
[1777562246219,31.51,76371.66,0.0,0.72155,0.00014,25.80201]
[1777562247226,31.51,76375.47,0.0,0.72208,0.00014,25.77926]
[1777562252261,31.5,76375.1,0.0,0.72207,0.00014,25.77747]
[1777562255282,31.5,76379.32,0.0,0.72266,0.00014,25.75193]
[1777562260317,31.5,76373.21,0.0,0.72183,0.00014,25.78752]
[1777562265352,31.49,76369.9,0.0,0.72139,0.00014,25.80618]
[1777562270387,31.49,76369.87,0.0,0.72141,0.00014,25.80531]
[1777562273408,31.49,76365.62,0.0,0.72084,0.00014,25.82983]
[1777562276429,31.49,76362.44,0.0,0.72041,0.00014,25.84794]
[1777562281464,31.48,76362.87,0.0,0.7205,0.00014,25.84421]
[1777562286499,31.48,76362.52,0.0,0.72047,0.00014,25.84513]
[1777562291544,31.47,76362.81,0.0,0.72054,0.00014,25.8423]
[1777562292542,31.47,76355.79,0.0,0.71956,0.00014,25.88348]
[1777562294556,31.47,76354.29,0.0,0.71937,0.00014,25.89153]
[1777562299591,31.46,76356.79,0.0,0.71975,0.00014,25.87547]
[1777562300598,31.46,76360.83,0.0,0.72032,0.00014,25.85137]
[1777562305633,31.46,76360.59,0.0,0.72031,0.00014,25.85158]
[1777562310668,31.46,76357.11,0.0,0.71982,0.00014,25.87244]
[1777562311675,31.46,76349.27,0.0,0.71874,0.00014,25.91547]
[1777562316711,31.46,76349.55,0.0,0.71877,0.00014,25.91417]
[1777562320739,31.46,76353.58,0.0,0.71933,0.00014,25.89079]
[1777562323763,31.46,76357.7,0.0,0.71992,0.00014,25.86604]
[1777562324770,31.46,76362.56,0.0,0.7206,0.00014,25.83707]
[1777562329805,31.46,76362.89,0.0,0.72067,0.00014,25.83396]
[1777562334840,31.45,76363.46,0.0,0.72077,0.00014,25.82947]
[1777562339875,31.45,76363.85,0.0,0.72085,0.00014,25.82612]
[1777562341889,31.45,76360.79,0.0,0.72043,0.00014,25.84381]
[1777562343903,31.44,76357.22,0.0,0.71995,0.00014,25.86446]
[1777562348938,31.44,76358.3,0.0,0.72012,0.00014,25.85698]
[1777562353973,31.44,76360.47,0.0,0.72045,0.00014,25.84314]
[1777562359008,31.43,76361.33,0.0,0.72059,0.00014,25.83713]
[1777562364044,31.43,76362.82,0.0,0.72081,0.00014,25.82743]
[1777562369079,31.43,76366.4,0.0,0.72133,0.00014,25.80537]
[1777562374114,31.42,76367.71,0.0,0.72155,0.00014,25.79365]
[1777562377135,31.42,76374.07,0.0,0.72244,0.00014,25.75542]
[1777562382170,31.42,76376.46,0.0,0.72278,0.00014,25.74066]
[1777562386198,31.42,76383.78,0.0,0.72381,0.00014,25.69654]
[1777562387205,31.42,76388.41,0.0,0.72445,0.00014,25.66874]
[1777562390226,31.42,76398.6,0.0,0.72586,0.00014,25.60737]
[1777562391233,31.42,76407.02,0.0,0.72702,0.00014,25.55653]
[1777562392240,31.42,76412.81,0.0,0.72781,0.00014,25.52151]
[1777562393247,31.42,76417.45,0.0,0.72845,0.00014,25.49343]
[1777562396268,31.42,76412.31,0.0,0.72773,0.00014,25.5251]
[1777562398282,31.42,76416.3,0.0,0.72827,0.00014,25.5011]
[1777562401303,31.42,76420.07,0.0,0.72878,0.00014,25.47861]
[1777562406338,31.43,76415.55,0.0,0.72814,0.00014,25.50694]
[1777562411373,31.43,76415.81,0.0,0.72817,0.00014,25.50593]
[1777562413388,31.43,76412.8,0.0,0.72775,0.00014,25.52443]
[1777562417415,31.43,76409.17,0.0,0.72724,0.00014,25.54679]
[1777562422450,31.43,76407.39,0.0,0.72699,0.00014,25.55793]
[1777562423457,31.43,76415.22,0.0,0.72806,0.00014,25.51052]
[1777562427485,31.43,76411.38,0.0,0.72753,0.00014,25.53426]
[1777562432521,31.43,76414.33,0.0,0.72794,0.00014,25.51352]
[1777562435541,31.44,76411.57,0.0,0.72756,0.00014,25.53053]
[1777562440576,31.44,76415.62,0.0,0.72811,0.00014,25.50627]
[1777562445611,31.44,76415.57,0.0,0.72809,0.00014,25.507]
[1777562450646,31.44,76415.76,0.0,0.72811,0.00014,25.50626]
[1777562455682,31.44,76416.76,0.0,0.72824,0.00014,25.50059]
[1777562457696,31.44,76413.33,0.0,0.72776,0.00014,25.52157]
[1777562459710,31.44,76409.37,0.0,0.72721,0.00014,25.54569]
[1777562460717,31.44,76406.54,0.0,0.72682,0.00014,25.56287]
[1777562461724,31.44,76403.25,0.0,0.72637,0.00014,25.58277]
[1777562464745,31.44,76409.3,0.0,0.7272,0.00014,25.5462]
[1777562465752,31.44,76413.28,0.0,0.72775,0.00014,25.52212]
[1777562470787,31.44,76411.76,0.0,0.72753,0.00014,25.53159]
[1777562475822,31.44,76409.64,0.0,0.72724,0.00014,25.54463]
[1777562480857,31.44,76412.18,0.0,0.72758,0.00014,25.52941]
[1777562483878,31.45,76406.31,0.0,0.72678,0.00014,25.56505]
[1777562484885,31.45,76401.34,0.0,0.72609,0.00014,25.59506]
[1777562486899,31.44,76398.16,0.0,0.72565,0.00014,25.61415]
[1777562489920,31.44,76390.31,0.0,0.72457,0.00014,25.66119]
[1777562490927,31.44,76386.33,0.0,0.72402,0.00014,25.68495]
[1777562493947,31.44,76381.48,0.0,0.72338,0.00014,25.71038]
[1777562498983,31.44,76380.96,0.0,0.72332,0.00014,25.71277]
[1777562503011,31.44,76386.03,0.0,0.72404,0.00014,25.68192]
[1777562504019,31.44,76389.43,0.0,0.72451,0.00014,25.66143]
[1777562509053,31.44,76388.96,0.0,0.72445,0.00014,25.66381]
[1777562514088,31.43,76384.29,0.0,0.72382,0.00014,25.6913]
[1777562516102,31.43,76380.83,0.0,0.72334,0.00014,25.71173]
[1777562517109,31.43,76377.19,0.0,0.72284,0.00014,25.73332]
[1777562522144,31.43,76377.51,0.0,0.7229,0.00014,25.73064]
[1777562526172,31.43,76381.53,0.0,0.72348,0.00014,25.70599]
[1777562527180,31.43,76377.33,0.0,0.7229,0.00014,25.73094]
[1777562532214,31.42,76376.82,0.0,0.72284,0.00014,25.73316]
[1777562535236,31.42,76380.37,0.0,0.72335,0.00014,25.7115]
[1777562539265,31.42,76367.45,0.0,0.72156,0.00014,25.78799]
[1777562540272,31.42,76365.73,0.0,0.72133,0.00014,25.79799]
[1777562545311,31.42,76366.77,0.0,0.72149,0.00014,25.79117]
[1777562547325,31.42,76362.25,0.0,0.72087,0.00014,25.81757]
[1777562548332,31.42,76358.41,0.0,0.72034,0.00014,25.84007]
[1777562553366,31.41,76362.35,0.0,0.72093,0.00014,25.81226]
[1777562557394,31.41,76365.53,0.0,0.72139,0.00014,25.79251]
[1777562562430,31.4,76365.3,0.0,0.72139,0.00014,25.7928]
[1777562563437,31.4,76371.79,0.0,0.72229,0.00014,25.75397]
[1777562568472,31.4,76372.44,0.0,0.7224,0.00014,25.74927]
[1777562571818,31.4,76375.72,0.0,0.72287,0.00014,25.72924]
[1777562573507,31.4,76372.68,0.0,0.72245,0.00014,25.74709]
[1777562578541,31.39,76371.92,0.0,0.72236,0.00014,25.75084]
[1777562583577,31.39,76366.9,0.0,0.72168,0.00014,25.77995]
[1777562585590,31.39,76370.19,0.0,0.72215,0.00014,25.76003]
[1777562590625,31.39,76370.92,0.0,0.72227,0.00014,25.75493]
[1777562595661,31.38,76370.16,0.0,0.72218,0.00014,25.75876]
[1777562600696,31.38,76371.73,0.0,0.72241,0.00014,25.74871]
[1777562601703,31.38,76375.25,0.0,0.7229,0.00014,25.72756]
[1777562606738,31.38,76378.54,0.0,0.72337,0.00014,25.70731]
[1777562610766,31.38,76381.68,0.0,0.72381,0.00014,25.68815]
[1777562615800,31.38,76382.33,0.0,0.72393,0.00014,25.68061]
[1777562619831,31.37,76392.52,0.0,0.72535,0.00014,25.61904]
[1777562621846,31.37,76387.95,0.0,0.72472,0.00014,25.64649]
[1777562626882,31.37,76386.5,0.0,0.72452,0.00014,25.655]
[1777562631918,31.37,76389.92,0.0,0.725,0.00014,25.63411]
[1777562636953,31.37,76389.12,0.0,0.7249,0.00014,25.63872]
[1777562641988,31.37,76388.57,0.0,0.72483,0.00014,25.64181]
[1777562647023,31.37,76387.99,0.0,0.72475,0.00014,25.64504]
[1777562652058,31.37,76384.69,0.0,0.7243,0.00014,25.6646]
[1777562654071,31.37,76388.56,0.0,0.72484,0.00014,25.64117]
[1777562658100,31.37,76397.19,0.0,0.72604,0.00014,25.58893]
[1777562663135,31.37,76401.55,0.0,0.72664,0.00014,25.56258]
[1777562665149,31.37,76398.06,0.0,0.72616,0.00014,25.58375]
[1777562670184,31.37,76394.6,0.0,0.72568,0.00014,25.60461]
[1777562674212,31.37,76398.74,0.0,0.72627,0.00014,25.5763]
[1777562678240,31.37,76401.66,0.0,0.72667,0.00014,25.55867]
[1777562683275,31.37,76398.42,0.0,0.72622,0.00014,25.57834]
[1777562685289,31.37,76401.8,0.0,0.72669,0.00014,25.5579]
[1777562690326,31.37,76402.86,0.0,0.72683,0.00014,25.55163]
[1777562695375,31.37,76410.15,0.0,0.72783,0.00014,25.50761]
[1777562696375,31.37,76413.68,0.0,0.72832,0.00014,25.48621]
[1777562701411,31.37,76422.61,0.0,0.72953,0.00014,25.43227]
[1777562702417,31.37,76428.82,0.0,0.73038,0.00014,25.3944]
[1777562704431,31.37,76425.83,0.0,0.72996,0.00014,25.41315]
[1777562705439,31.37,76421.4,0.0,0.72935,0.00014,25.44044]
[1777562707453,31.38,76417.41,0.0,0.72879,0.00014,25.46513]
[1777562708460,31.38,76412.6,0.0,0.72813,0.00014,25.49456]
[1777562709467,31.38,76404.46,0.0,0.72701,0.00014,25.54411]
[1777562713494,31.38,76398.63,0.0,0.7262,0.00014,25.57959]
[1777562714502,31.38,76393.25,0.0,0.72545,0.00014,25.61209]
[1777562715508,31.38,76388.09,0.0,0.72474,0.00014,25.64314]
[1777562717523,31.38,76392.84,0.0,0.7254,0.00014,25.61444]
[1777562719541,31.38,76398.35,0.0,0.72616,0.00014,25.58113]
[1777562722562,31.38,76403.38,0.0,0.72686,0.00014,25.55073]
[1777562723570,31.38,76406.31,0.0,0.72726,0.00014,25.53299]
[1777562724577,31.38,76410.18,0.0,0.72779,0.00014,25.50954]
[1777562725584,31.38,76421.26,0.0,0.72931,0.00014,25.44209]
[1777562726591,31.38,76424.4,0.0,0.72974,0.00014,25.42304]
[1777562727783,31.38,76424.4,0.0,0.72974,0.00014,25.42304]
[1777562727884,31.38,76424.4,0.0,0.72974,0.00014,25.42304]
[1777562727908,31.38,76424.4,0.0,0.72974,0.00014,25.42304]
[1777562728078,31.38,76423.31,0.0,0.72959,0.00014,25.42988]
[1777562728609,31.38,76427.71,0.0,0.73019,0.00014,25.4031]
[1777562729374,31.38,76427.71,0.0,0.73019,0.00014,25.4031]
[1777562729549,31.38,76427.71,0.0,0.73019,0.00014,25.4031]
[1777562729615,31.38,76439.1,0.0,0.73174,0.00014,25.3333]
[1777562730622,31.38,76447.7,0.0,0.73291,0.00014,25.28049]
[1777562732636,31.38,76444.28,0.0,0.73245,0.00014,25.29902]
[1777562733854,31.38,76444.28,0.0,0.73245,0.00014,25.29902]
[1777562733902,31.38,76440.08,0.0,0.73187,0.00014,25.32522]
[1777562734758,31.38,76440.08,0.0,0.73187,0.00014,25.32522]
[1777562734838,31.38,76433.4,0.0,0.73095,0.00014,25.36659]
[1777562740692,31.39,76432.3,0.0,0.73077,0.00014,25.37471]
[1777562745728,31.39,76435.87,0.0,0.73123,0.00014,25.35394]
[1777562747897,31.39,76438.62,0.0,0.7316,0.00014,25.33727]
[1777562747900,31.4,76439.64,0.0,0.73174,0.00014,25.33125]
[1777562753783,31.4,76438.48,0.0,0.73156,0.00014,25.33937]
[1777562758820,31.4,76440.47,0.0,0.73182,0.00014,25.32775]
[1777562760833,31.4,76436.36,0.0,0.73125,0.00014,25.35337]
[1777562761840,31.4,76440.32,0.0,0.73179,0.00014,25.32925]
[1777562766875,31.41,76438.62,0.0,0.73153,0.00014,25.34101]
[1777562770962,31.41,76439.3,0.0,0.7316,0.00014,25.33754]
[1777562770972,31.41,76436.97,0.0,0.73128,0.00014,25.3521]
[1777562771910,31.41,76433.56,0.0,0.73081,0.00014,25.37327]
[1777562773924,31.41,76428.18,0.0,0.73006,0.00014,25.40664]
[1777562774931,31.41,76424.76,0.0,0.72959,0.00014,25.42774]
[1777562777952,31.41,76419.92,0.0,0.72892,0.00014,25.4577]
[1777562778959,31.42,76416.47,0.0,0.72844,0.00014,25.47883]
[1777562782987,31.42,76420.0,0.0,0.72892,0.00014,25.45772]
[1777562783629,31.42,76420.0,0.0,0.72892,0.00014,25.45772]
[1777562785002,31.42,76413.27,0.0,0.72799,0.00014,25.4989]
[1777562790036,31.42,76412.96,0.0,0.72794,0.00014,25.50118]
[1777562791043,31.42,76409.36,0.0,0.72746,0.00014,25.51986]
[1777562794063,31.42,76412.89,0.0,0.72794,0.00014,25.4986]
[1777562795071,31.42,76419.67,0.0,0.72887,0.00014,25.4574]
[1777562797085,31.42,76424.2,0.0,0.72949,0.00014,25.42995]
[1777562798091,31.42,76428.36,0.0,0.73005,0.00014,25.40478]
[1777562800106,31.42,76431.41,0.0,0.73047,0.00014,25.38642]
[1777562805141,31.43,76431.92,0.0,0.73052,0.00014,25.38418]
[1777562807920,31.43,76429.7,0.0,0.73021,0.00014,25.39794]
[1777562813197,31.43,76430.05,0.0,0.73023,0.00014,25.39689]
[1777562814207,31.43,76423.85,0.0,0.72938,0.00014,25.43492]
[1777562819242,31.43,76423.68,0.0,0.72935,0.00014,25.43647]
[1777562821950,31.43,76422.28,0.0,0.72915,0.00014,25.44511]
[1777562822051,31.43,76415.84,0.0,0.72827,0.00014,25.48441]
[1777562825284,31.43,76419.06,0.0,0.7287,0.00014,25.46508]
[1777562828304,31.43,76423.75,0.0,0.72934,0.00014,25.43677]
[1777562831331,31.44,76419.81,0.0,0.72879,0.00014,25.46115]
[1777562832338,31.44,76414.62,0.0,0.72808,0.00014,25.49279]
[1777562835053,31.44,76410.78,0.0,0.72755,0.00014,25.5162]
[1777562839387,31.44,76406.28,0.0,0.72693,0.00014,25.54366]
[1777562844423,31.44,76405.26,0.0,0.72678,0.00014,25.54992]
[1777562848452,31.44,76409.74,0.0,0.7274,0.00014,25.52294]
[1777562850466,31.44,76413.07,0.0,0.72785,0.00014,25.50288]
[1777562852480,31.44,76419.28,0.0,0.72872,0.00014,25.4621]
[1777562857514,31.44,76417.33,0.0,0.72844,0.00014,25.47461]
[1777562858522,31.44,76424.11,0.0,0.72936,0.00014,25.43345]
[1777562860536,31.44,76427.55,0.0,0.72983,0.00014,25.41279]
[1777562864563,31.45,76432.15,0.0,0.73044,0.00014,25.3854]
[1777562868592,31.45,76428.1,0.0,0.72987,0.00014,25.41097]
[1777562869599,31.45,76424.41,0.0,0.72936,0.00014,25.43366]
[1777562874634,31.45,76420.57,0.0,0.72882,0.00014,25.45779]
[1777562875641,31.45,76416.25,0.0,0.72822,0.00014,25.4842]
[1777562880676,31.45,76420.18,0.0,0.72875,0.00014,25.46087]
[1777562885711,31.46,76419.08,0.0,0.72859,0.00014,25.46814]
[1777562890746,31.46,76419.24,0.0,0.7286,0.00014,25.4677]
[1777562895781,31.46,76422.3,0.0,0.72901,0.00014,25.44963]
[1777562898802,31.46,76419.32,0.0,0.72859,0.00014,25.4681]
[1777562903837,31.46,76420.01,0.0,0.72867,0.00014,25.46438]
[1777562907868,31.46,76416.06,0.0,0.72813,0.00014,25.48872]
[1777562912901,31.47,76416.97,0.0,0.72826,0.00014,25.4803]
[1777562915924,31.47,76420.05,0.0,0.72868,0.00014,25.46183]
[1777562920959,31.47,76417.72,0.0,0.72835,0.00014,25.47637]
[1777562922973,31.47,76412.77,0.0,0.72767,0.00014,25.50654]
[1777562928010,31.47,76414.69,0.0,0.72793,0.00014,25.49508]
[1777562933043,31.47,76412.12,0.0,0.72757,0.00014,25.51089]
[1777562938079,31.47,76407.64,0.0,0.72695,0.00014,25.53817]
[1777562939086,31.47,76404.46,0.0,0.72651,0.00014,25.55741]
[1777562944121,31.47,76403.59,0.0,0.72639,0.00014,25.5626]
[1777562949156,31.47,76406.07,0.0,0.72674,0.00014,25.54756]
[1777562951170,31.47,76410.65,0.0,0.72737,0.00014,25.51987]
[1777562954191,31.47,76425.47,0.0,0.7294,0.00014,25.42995]
[1777562955198,31.47,76431.24,0.0,0.73019,0.00014,25.39477]
[1777562956205,31.47,76431.59,0.0,0.73023,0.00014,25.39276]
[1777562959226,31.47,76440.46,0.0,0.73143,0.00014,25.33896]
[1777562964261,31.48,76443.02,0.0,0.73175,0.00014,25.32457]
[1777562969597,31.48,76442.36,0.0,0.73164,0.00014,25.3296]
[1777562971269,31.48,76445.46,0.0,0.73205,0.00014,25.31105]
[1777562976346,31.49,76450.09,0.0,0.73267,0.00014,25.28064]
[1777562981381,31.49,76455.12,0.0,0.73335,0.00014,25.25017]
[1777562985409,31.49,76460.42,0.0,0.73405,0.00014,25.21797]
[1777562986587,31.49,76460.42,0.0,0.73405,0.00014,25.21797]
[1777562986642,31.49,76461.92,0.0,0.73425,0.00014,25.20886]
[1777562992458,31.49,76459.94,0.0,0.73397,0.00014,25.22201]
[1777562994472,31.5,76466.29,0.0,0.73482,0.00014,25.18322]
[1777562995479,31.5,76472.05,0.0,0.7356,0.00014,25.14743]
[1777562998500,31.5,76476.05,0.0,0.73614,0.00013,25.12256]
[1777563001715,31.5,76478.36,0.0,0.73645,0.00013,25.10822]
[1777563002316,31.5,76478.36,0.0,0.73645,0.00013,25.10822]
[1777563002122,31.5,76483.04,0.0,0.73708,0.00013,25.07907]
[1777563002465,31.5,76483.04,0.0,0.73708,0.00013,25.07907]
[1777563003203,31.5,76483.04,0.0,0.73708,0.00013,25.07907]
[1777563002534,31.5,76501.25,0.0,0.73953,0.00013,24.96496]
[1777563003541,31.5,76505.71,0.0,0.74012,0.00013,24.93706]
[1777563005932,31.5,76505.59,0.0,0.7401,0.00013,24.93795]
[1777563009583,31.5,76502.39,0.0,0.73966,0.00013,24.95869]
[1777563010590,31.5,76497.65,0.0,0.73902,0.00013,24.98868]
[1777563011597,31.5,76504.29,0.0,0.73991,0.00013,24.947]
[1777563013611,31.5,76501.81,0.0,0.73957,0.00013,24.96284]
[1777563018647,31.5,76499.75,0.0,0.73929,0.00013,24.97624]
[1777563021668,31.5,76495.65,0.0,0.73873,0.00013,25.00219]
[1777563023682,31.5,76492.52,0.0,0.73831,0.00013,25.0219]
[1777563025696,31.5,76487.26,0.0,0.7376,0.00013,25.05497]
[1777563027303,31.5,76487.29,0.0,0.7376,0.00013,25.05488]
[1777563027328,31.5,76487.29,0.0,0.7376,0.00013,25.05488]
[1777563027356,31.5,76487.29,0.0,0.7376,0.00013,25.05488]
[1777563027699,31.5,76487.29,0.0,0.7376,0.00013,25.05488]
[1777563027787,31.5,76487.29,0.0,0.7376,0.00013,25.05488]
[1777563027826,31.5,76487.29,0.0,0.7376,0.00013,25.05488]
[1777563027927,31.5,76491.48,0.0,0.73816,0.00013,25.02877]
[1777563028717,31.5,76498.49,0.0,0.7391,0.00013,24.98494]
[1777563030731,31.51,76495.08,0.0,0.73864,0.00013,25.00669]
[1777563033752,31.51,76490.74,0.0,0.73806,0.00013,25.03106]
[1777563034496,31.51,76490.74,0.0,0.73806,0.00013,25.03106]
[1777563034548,31.51,76490.74,0.0,0.73806,0.00013,25.03106]
[1777563034552,31.51,76490.74,0.0,0.73806,0.00013,25.03106]
[1777563034581,31.51,76490.74,0.0,0.73806,0.00013,25.03106]
[1777563034759,31.51,76492.8,0.0,0.73834,0.00013,25.01829]
[1777563035766,31.51,76495.37,0.0,0.73868,0.00013,25.00233]
[1777563036773,31.51,76502.87,0.0,0.73968,0.00013,24.95539]
[1777563037780,31.51,76508.03,0.0,0.74037,0.00013,24.92311]
[1777563040430,31.51,76509.54,0.0,0.74056,0.00013,24.91401]
[1777563040482,31.51,76509.54,0.0,0.74056,0.00013,24.91401]
[1777563040485,31.51,76509.54,0.0,0.74056,0.00013,24.91401]
[1777563040577,31.51,76509.54,0.0,0.74056,0.00013,24.91401]
[1777563040801,31.51,76507.14,0.0,0.74024,0.00013,24.9293]
[1777563044829,31.51,76502.8,0.0,0.73964,0.00013,24.9572]
[1777563048857,31.52,76498.41,0.0,0.73904,0.00013,24.98558]
[1777563051057,31.52,76499.18,0.0,0.73914,0.00013,24.98091]
[1777563051077,31.52,76499.18,0.0,0.73914,0.00013,24.98091]
[1777563051134,31.52,76499.18,0.0,0.73914,0.00013,24.98091]
[1777563051135,31.52,76499.18,0.0,0.73914,0.00013,24.98091]
[1777563051158,31.52,76499.35,0.0,0.73916,0.00013,24.98001]
[1777563053011,31.52,76498.03,0.0,0.73898,0.00013,24.98847]
[1777563053016,31.52,76498.03,0.0,0.73898,0.00013,24.98847]
[1777563053064,31.52,76498.03,0.0,0.73898,0.00013,24.98847]
[1777563053077,31.52,76498.03,0.0,0.73898,0.00013,24.98847]
[1777563053178,31.52,76497.94,0.0,0.73896,0.00013,24.9892]
[1777563056914,31.52,76501.6,0.0,0.73944,0.00013,24.96692]
[1777563059745,31.52,76502.43,0.0,0.73955,0.00013,24.96201]
[1777563059764,31.52,76502.43,0.0,0.73955,0.00013,24.96201]
[1777563059829,31.52,76502.43,0.0,0.73955,0.00013,24.96201]
[1777563059935,31.52,76500.72,0.0,0.73931,0.00013,24.9729]
[1777563060381,31.52,76500.72,0.0,0.73931,0.00013,24.9729]
[1777563060433,31.52,76500.72,0.0,0.73931,0.00013,24.9729]
[1777563060580,31.52,76500.72,0.0,0.73931,0.00013,24.9729]
[1777563060941,31.52,76498.87,0.0,0.73906,0.00013,24.98465]
[1777563065976,31.52,76499.0,0.0,0.73906,0.00013,24.98463]
[1777563067851,31.52,76501.07,0.0,0.73934,0.00013,24.9718]
[1777563067901,31.52,76501.07,0.0,0.73934,0.00013,24.9718]
[1777563067903,31.52,76501.07,0.0,0.73934,0.00013,24.9718]
[1777563068076,31.52,76501.07,0.0,0.73934,0.00013,24.9718]
[1777563068110,31.53,76501.3,0.0,0.73936,0.00013,24.97053]
[1777563072019,31.53,76498.4,0.0,0.73896,0.00013,24.98943]
[1777563074554,31.53,76499.64,0.0,0.73912,0.00013,24.98183]
[1777563074588,31.53,76499.64,0.0,0.73912,0.00013,24.98183]
[1777563074600,31.53,76499.64,0.0,0.73912,0.00013,24.98183]
[1777563074730,31.53,76499.64,0.0,0.73912,0.00013,24.98183]
[1777563074839,31.53,76499.64,0.0,0.73912,0.00013,24.98183]
[1777563074921,31.53,76499.64,0.0,0.73912,0.00013,24.98183]
[1777563075089,31.53,76499.64,0.0,0.73912,0.00013,24.98183]
[1777563075141,31.53,76499.64,0.0,0.73912,0.00013,24.98183]
[1777563075332,31.53,76499.64,0.0,0.73912,0.00013,24.98183]
[1777563075160,31.53,76503.44,0.0,0.73963,0.00013,24.95805]
[1777563076047,31.53,76511.2,0.0,0.74067,0.00013,24.90932]
[1777563081082,31.53,76510.45,0.0,0.74055,0.00013,24.91488]
[1777563083843,31.53,76510.44,0.0,0.74055,0.00013,24.91512]
[1777563083896,31.53,76510.44,0.0,0.74055,0.00013,24.91512]
[1777563083897,31.53,76510.44,0.0,0.74055,0.00013,24.91512]
[1777563084078,31.53,76510.44,0.0,0.74055,0.00013,24.91512]
[1777563084110,31.53,76513.63,0.0,0.74097,0.00013,24.89505]
[1777563085117,31.53,76529.43,0.0,0.74307,0.00013,24.7951]
[1777563086124,31.53,76530.41,0.0,0.7432,0.00013,24.78907]
[1777563088143,31.53,76528.06,0.0,0.74288,0.00013,24.80438]
[1777563090157,31.54,76531.74,0.0,0.74336,0.00013,24.78155]
[1777563091165,31.54,76537.61,0.0,0.74415,0.00013,24.74112]
[1777563092171,31.54,76541.53,0.0,0.74467,0.00013,24.71637]
[1777563094185,31.54,76545.23,0.0,0.74515,0.00013,24.69328]
[1777563095192,31.54,76541.31,0.0,0.74462,0.00013,24.71859]
[1777563096733,31.54,76542.68,0.0,0.7448,0.00013,24.71011]
[1777563096787,31.54,76542.68,0.0,0.7448,0.00013,24.71011]
[1777563097209,31.54,76544.95,0.0,0.74509,0.00013,24.69589]
[1777563097574,31.54,76544.95,0.0,0.74509,0.00013,24.69589]
[1777563098213,31.54,76546.59,0.0,0.7453,0.00013,24.68569]
[1777563100227,31.54,76550.32,0.0,0.74579,0.00013,24.66245]
[1777563105262,31.55,76547.43,0.0,0.74538,0.00013,24.68212]
[1777563105742,31.55,76547.43,0.0,0.74538,0.00013,24.68212]
[1777563105797,31.55,76547.43,0.0,0.74538,0.00013,24.68212]
[1777563105828,31.55,76547.43,0.0,0.74538,0.00013,24.68212]
[1777563106267,31.55,76547.43,0.0,0.74538,0.00013,24.68212]
[1777563106362,31.55,76547.43,0.0,0.74538,0.00013,24.68212]
[1777563106269,31.55,76540.59,0.0,0.74447,0.00013,24.726]
[1777563106492,31.55,76540.59,0.0,0.74447,0.00013,24.726]
[1777563107276,31.55,76531.55,0.0,0.74327,0.00013,24.78375]
[1777563108285,31.55,76528.68,0.0,0.74288,0.00013,24.80223]
[1777563110297,31.55,76527.54,0.0,0.74272,0.00013,24.80982]
[1777563112744,31.55,76525.24,0.0,0.74241,0.00013,24.82473]
[1777563112800,31.55,76525.24,0.0,0.74241,0.00013,24.82473]
[1777563112833,31.55,76525.24,0.0,0.74241,0.00013,24.82473]
[1777563113318,31.55,76524.22,0.0,0.74227,0.00013,24.83134]
[1777563115332,31.55,76532.21,0.0,0.74333,0.00013,24.78096]
[1777563116338,31.55,76535.93,0.0,0.74382,0.00013,24.75747]
[1777563117349,31.55,76545.16,0.0,0.74504,0.00013,24.69886]
[1777563118356,31.56,76548.85,0.0,0.74552,0.00013,24.67551]
[1777563120298,31.56,76549.42,0.0,0.74559,0.00013,24.67216]
[1777563120337,31.56,76549.42,0.0,0.74559,0.00013,24.67216]
[1777563120381,31.56,76549.42,0.0,0.74559,0.00013,24.67216]
[1777563120371,31.56,76551.25,0.0,0.74582,0.00013,24.66077]
[1777563120678,31.56,76551.25,0.0,0.74582,0.00013,24.66077]
[1777563122384,31.56,76566.62,0.0,0.74784,0.00013,24.56281]
[1777563123391,31.56,76569.63,0.0,0.74823,0.00013,24.54366]
[1777563124397,31.56,76572.26,0.0,0.74857,0.00013,24.52694]
[1777563127419,31.56,76582.0,0.0,0.74982,0.00013,24.46518]
[1777563128426,31.56,76584.82,0.0,0.75019,0.00013,24.44721]
[1777563129433,31.57,76587.34,0.0,0.75051,0.00013,24.43136]
[1777563131021,31.57,76587.34,0.0,0.75051,0.00013,24.43136]
[1777563131042,31.57,76595.42,0.0,0.75155,0.00013,24.37975]
[1777563131451,31.57,76611.74,0.0,0.75367,0.00013,24.2734]
[1777563134227,31.57,76613.07,0.0,0.75383,0.00013,24.26511]
[1777563134328,31.57,76611.42,0.0,0.7536,0.00013,24.27682]
[1777563134471,31.57,76617.88,0.0,0.75444,0.00013,24.23457]
[1777563137492,31.58,76611.71,0.0,0.75362,0.00013,24.27596]
[1777563138515,31.58,76597.43,0.0,0.75176,0.00013,24.36902]
[1777563139522,31.58,76577.92,0.0,0.74919,0.00013,24.49646]
[1777563140529,31.58,76573.19,0.0,0.74857,0.00013,24.52736]
[1777563141536,31.58,76563.04,0.0,0.74723,0.00013,24.59302]
[1777563142543,31.58,76556.02,0.0,0.7463,0.00013,24.63832]
[1777563143550,31.58,76550.35,0.0,0.74554,0.00013,24.67484]
[1777563146571,31.59,76553.16,0.0,0.7459,0.00013,24.65766]
[1777563151606,31.59,76539.28,0.0,0.74405,0.00013,24.74448]
[1777563152613,31.59,76535.47,0.0,0.74354,0.00013,24.769]
[1777563157015,31.59,76533.68,0.0,0.74329,0.00013,24.78094]
[1777563157090,31.59,76533.68,0.0,0.74329,0.00013,24.78094]
[1777563157191,31.59,76525.44,0.0,0.74219,0.00013,24.83339]
[1777563157648,31.59,76519.06,0.0,0.74134,0.00013,24.87389]
[1777563158655,31.6,76513.44,0.0,0.74058,0.00013,24.90953]
[1777563159662,31.6,76505.11,0.0,0.73947,0.00013,24.96198]
[1777563162426,31.6,76494.91,0.0,0.7381,0.00013,25.02608]
[1777563162683,31.6,76488.02,0.0,0.73717,0.00013,25.06913]
[1777563164697,31.6,76483.64,0.0,0.73658,0.00013,25.09647]
[1777563166711,31.6,76476.77,0.0,0.73565,0.00013,25.13922]
[1777563169732,31.6,76472.54,0.0,0.73508,0.00013,25.16561]
[1777563170739,31.6,76477.81,0.0,0.73579,0.00013,25.13304]
[1777563173760,31.6,76474.62,0.0,0.73535,0.00013,25.15299]
[1777563177788,31.6,76478.18,0.0,0.73583,0.00013,25.13115]
[1777563179807,31.6,76473.01,0.0,0.73513,0.00013,25.16328]
[1777563181788,31.6,76472.96,0.0,0.73512,0.00013,25.16362]
[1777563181831,31.6,76472.96,0.0,0.73512,0.00013,25.16362]
[1777563181842,31.6,76472.96,0.0,0.73512,0.00013,25.16362]
[1777563181852,31.6,76472.96,0.0,0.73512,0.00013,25.16362]
[1777563182003,31.6,76472.96,0.0,0.73512,0.00013,25.16362]
[1777563182046,31.6,76472.96,0.0,0.73512,0.00013,25.16362]
[1777563182092,31.6,76472.96,0.0,0.73512,0.00013,25.16362]
[1777563182104,31.6,76471.05,0.0,0.73486,0.00013,25.17546]
[1777563185849,31.6,76475.84,0.0,0.73551,0.00013,25.14597]
[1777563187863,31.6,76485.3,0.0,0.73678,0.00013,25.08723]
[1777563188721,31.6,76485.3,0.0,0.73678,0.00013,25.08723]
[1777563188768,31.6,76485.3,0.0,0.73678,0.00013,25.08723]
[1777563188773,31.6,76485.3,0.0,0.73678,0.00013,25.08723]
[1777563188834,31.6,76485.3,0.0,0.73678,0.00013,25.08723]
[1777563188870,31.6,76485.6,0.0,0.73682,0.00013,25.0854]
[1777563189877,31.6,76489.15,0.0,0.7373,0.00013,25.06335]
[1777563190884,31.6,76494.55,0.0,0.73802,0.00013,25.02975]
[1777563191891,31.6,76499.76,0.0,0.73872,0.00013,24.99731]
[1777563192898,31.6,76504.05,0.0,0.73929,0.00013,24.97059]
[1777563193905,31.6,76511.46,0.0,0.74027,0.00013,24.92427]
[1777563195919,31.6,76516.04,0.0,0.74088,0.00013,24.89571]
[1777563196926,31.6,76519.57,0.0,0.74135,0.00013,24.87364]
[1777563197942,31.6,76514.85,0.0,0.74071,0.00013,24.90354]
[1777563198941,31.61,76493.95,0.0,0.73791,0.00013,25.03469]
[1777563199948,31.61,76496.81,0.0,0.7383,0.00013,25.01695]
[1777563203976,31.61,76493.05,0.0,0.73778,0.00013,25.04088]
[1777563205876,31.61,76492.67,0.0,0.73773,0.00013,25.04334]
[1777563205900,31.61,76492.67,0.0,0.73773,0.00013,25.04334]
[1777563205929,31.61,76492.67,0.0,0.73773,0.00013,25.04334]
[1777563206077,31.61,76492.67,0.0,0.73773,0.00013,25.04334]
[1777563206176,31.61,76491.88,0.0,0.73762,0.00013,25.04835]
[1777563206997,31.61,76488.76,0.0,0.7372,0.00013,25.06785]
[1777563208006,31.61,76484.67,0.0,0.73665,0.00013,25.09334]
[1777563209011,31.61,76478.68,0.0,0.73584,0.00013,25.13052]
[1777563211025,31.61,76472.12,0.0,0.73498,0.00013,25.16781]
[1777563211977,31.61,76472.12,0.0,0.73498,0.00013,25.16781]
[1777563212033,31.61,76472.12,0.0,0.73498,0.00013,25.16781]
[1777563212085,31.61,76472.12,0.0,0.73498,0.00013,25.16781]
[1777563212149,31.61,76471.26,0.0,0.73486,0.00013,25.17307]
[1777563212580,31.61,76471.26,0.0,0.73486,0.00013,25.17307]
[1777563212632,31.61,76471.26,0.0,0.73486,0.00013,25.17307]
[1777563212691,31.61,76471.26,0.0,0.73486,0.00013,25.17307]
[1777563212840,31.61,76471.26,0.0,0.73486,0.00013,25.17307]
[1777563213039,31.61,76471.13,0.0,0.73485,0.00013,25.17381]
[1777563218498,31.61,76470.74,0.0,0.7348,0.00013,25.17598]
[1777563219082,31.61,76462.54,0.0,0.7337,0.00014,25.22638]
[1777563219690,31.61,76462.54,0.0,0.7337,0.00014,25.22638]
[1777563219735,31.61,76462.54,0.0,0.7337,0.00014,25.22638]
[1777563219742,31.61,76462.54,0.0,0.7337,0.00014,25.22638]
[1777563219833,31.61,76462.54,0.0,0.7337,0.00014,25.22638]
[1777563220088,31.61,76459.92,0.0,0.73334,0.00014,25.24237]
[1777563222103,31.61,76452.73,0.0,0.73238,0.00014,25.2862]
[1777563224117,31.61,76443.54,0.0,0.73113,0.00014,25.34243]
[1777563227138,31.61,76448.69,0.0,0.73182,0.00014,25.31151]
[1777563228145,31.61,76452.65,0.0,0.73235,0.00014,25.28748]
[1777563231220,31.61,76455.57,0.0,0.73274,0.00014,25.26968]
[1777563231273,31.61,76455.57,0.0,0.73274,0.00014,25.26968]
[1777563231284,31.61,76455.57,0.0,0.73274,0.00014,25.26968]
[1777563231328,31.61,76455.57,0.0,0.73274,0.00014,25.26968]
[1777563231428,31.61,76455.59,0.0,0.73274,0.00014,25.26962]
[1777563237210,31.61,76457.18,0.0,0.73295,0.00014,25.26025]
[1777563237804,31.61,76457.18,0.0,0.73295,0.00014,25.26025]
[1777563238217,31.61,76457.35,0.0,0.73297,0.00014,25.25927]
[1777563239048,31.61,76457.35,0.0,0.73297,0.00014,25.25927]
[1777563239224,31.61,76457.29,0.0,0.73296,0.00014,25.25971]
[1777563239825,31.61,76457.29,0.0,0.73296,0.00014,25.25971]
[1777563239830,31.61,76457.29,0.0,0.73296,0.00014,25.25971]
[1777563239878,31.61,76457.29,0.0,0.73296,0.00014,25.25971]
[1777563240081,31.61,76457.29,0.0,0.73296,0.00014,25.25971]
[1777563240230,31.61,76459.82,0.0,0.7333,0.00014,25.24424]
[1777563241099,31.61,76459.82,0.0,0.7333,0.00014,25.24424]
[1777563241238,31.61,76462.91,0.0,0.73372,0.00014,25.22533]
[1777563243755,31.61,76461.62,0.0,0.73354,0.00014,25.23348]
[1777563243808,31.61,76461.62,0.0,0.73354,0.00014,25.23348]
[1777563243829,31.61,76461.62,0.0,0.73354,0.00014,25.23348]
[1777563244260,31.61,76462.36,0.0,0.73364,0.00014,25.22903]
[1777563249295,31.61,76463.14,0.0,0.73374,0.00014,25.22433]
[1777563251608,31.61,76465.85,0.0,0.7341,0.00014,25.20789]
[1777563251661,31.61,76465.85,0.0,0.7341,0.00014,25.20789]
[1777563251829,31.61,76465.85,0.0,0.7341,0.00014,25.20789]
[1777563252316,31.61,76466.0,0.0,0.73412,0.00014,25.2071]
[1777563257204,31.62,76466.73,0.0,0.73421,0.00014,25.20316]
[1777563257251,31.62,76466.73,0.0,0.73421,0.00014,25.20316]
[1777563257328,31.62,76466.73,0.0,0.73421,0.00014,25.20316]
[1777563257350,31.62,76467.54,0.0,0.73432,0.00014,25.19807]
[1777563262386,31.61,76470.23,0.0,0.73469,0.00013,25.18101]
[1777563264219,31.61,76471.61,0.0,0.73488,0.00013,25.17241]
[1777563264273,31.61,76471.61,0.0,0.73488,0.00013,25.17241]
[1777563264329,31.61,76471.61,0.0,0.73488,0.00013,25.17241]
[1777563264400,31.61,76470.81,0.0,0.73477,0.00013,25.17727]
[1777563265407,31.61,76467.36,0.0,0.73431,0.00014,25.19847]
[1777563266414,31.61,76471.02,0.0,0.73481,0.00013,25.17579]
[1777563267976,31.61,76470.77,0.0,0.73477,0.00013,25.17726]
[1777563268432,31.61,76470.77,0.0,0.73477,0.00013,25.17726]
[1777563268485,31.61,76470.77,0.0,0.73477,0.00013,25.17726]
[1777563268534,31.61,76457.83,0.0,0.73303,0.00014,25.25684]
[1777563268582,31.61,76457.83,0.0,0.73303,0.00014,25.25684]
[1777563269435,31.61,76445.82,0.0,0.7314,0.00014,25.3302]
[1777563271449,31.61,76441.23,0.0,0.7308,0.00014,25.35497]
[1777563271692,31.61,76441.23,0.0,0.7308,0.00014,25.35497]
[1777563271744,31.61,76441.23,0.0,0.7308,0.00014,25.35497]
[1777563271831,31.61,76441.23,0.0,0.7308,0.00014,25.35497]
[1777563272456,31.61,76437.32,0.0,0.73026,0.00014,25.37876]
[1777563274470,31.61,76433.69,0.0,0.72977,0.00014,25.40074]
[1777563278512,31.61,76429.52,0.0,0.72921,0.00014,25.42576]
[1777563279225,31.61,76429.52,0.0,0.72921,0.00014,25.42576]
[1777563279420,31.61,76429.52,0.0,0.72921,0.00014,25.42576]
[1777563279519,31.61,76420.91,0.0,0.72803,0.00014,25.47776]
[1777563280526,31.61,76417.03,0.0,0.7275,0.00014,25.50125]
[1777563281786,31.61,76417.45,0.0,0.72756,0.00014,25.49875]
[1777563281828,31.61,76417.45,0.0,0.72756,0.00014,25.49875]
[1777563282539,31.61,76417.45,0.0,0.72756,0.00014,25.49875]
[1777563282540,31.61,76416.72,0.0,0.72746,0.00014,25.50315]
[1777563282611,31.61,76416.72,0.0,0.72746,0.00014,25.50315]
[1777563282664,31.61,76416.72,0.0,0.72746,0.00014,25.50315]
[1777563282835,31.61,76416.72,0.0,0.72746,0.00014,25.50315]
[1777563283547,31.61,76416.51,0.0,0.72743,0.00014,25.50443]
[1777563283726,31.61,76416.51,0.0,0.72743,0.00014,25.50443]
[1777563284874,31.61,76415.58,0.0,0.7273,0.00014,25.51003]
[1777563285326,31.61,76415.58,0.0,0.7273,0.00014,25.51003]
[1777563285561,31.61,76411.41,0.0,0.72673,0.00014,25.53512]
[1777563286567,31.61,76407.38,0.0,0.72618,0.00014,25.55932]
[1777563286710,31.61,76407.38,0.0,0.72618,0.00014,25.55932]
[1777563288418,31.61,76407.38,0.0,0.72618,0.00014,25.55928]
[1777563288470,31.61,76407.38,0.0,0.72618,0.00014,25.55928]
[1777563288519,31.61,76400.74,0.0,0.72527,0.00014,25.599]
[1777563288577,31.61,76400.74,0.0,0.72527,0.00014,25.599]
[1777563288582,31.61,76398.78,0.0,0.725,0.00014,25.61071]
[1777563290752,31.61,76398.2,0.0,0.72492,0.00014,25.61407]
[1777563290757,31.61,76401.72,0.0,0.72541,0.00014,25.5928]
[1777563291604,31.61,76411.76,0.0,0.72679,0.00014,25.53258]
[1777563293309,31.61,76411.76,0.0,0.72679,0.00014,25.53258]
[1777563293326,31.61,76411.76,0.0,0.72679,0.00014,25.53258]
[1777563293372,31.61,76414.53,0.0,0.72717,0.00014,25.51578]
[1777563294228,31.61,76414.53,0.0,0.72717,0.00014,25.51578]
[1777563294280,31.61,76414.53,0.0,0.72717,0.00014,25.51578]
[1777563298472,31.61,76417.4,0.0,0.72756,0.00014,25.49848]
[1777563298523,31.61,76417.4,0.0,0.72756,0.00014,25.49848]
[1777563298526,31.61,76417.4,0.0,0.72756,0.00014,25.49848]
[1777563298580,31.61,76417.4,0.0,0.72756,0.00014,25.49848]
[1777563298573,31.61,76417.11,0.0,0.72752,0.00014,25.50024]
[1777563298653,31.61,76416.6,0.0,0.72745,0.00014,25.50332]
[1777563300673,31.61,76408.35,0.0,0.72632,0.00014,25.55293]
[1777563301633,31.61,76408.35,0.0,0.72632,0.00014,25.55293]
[1777563301671,31.61,76408.35,0.0,0.72632,0.00014,25.55293]
[1777563301739,31.61,76408.35,0.0,0.72632,0.00014,25.55293]
[1777563302095,31.61,76408.35,0.0,0.72632,0.00014,25.55293]
[1777563302112,31.61,76406.06,0.0,0.72601,0.00014,25.5666]
[1777563304077,31.61,76408.38,0.0,0.72633,0.00014,25.55262]
[1777563306086,31.61,76406.51,0.0,0.72608,0.00014,25.56373]
[1777563306480,31.61,76406.51,0.0,0.72608,0.00014,25.56373]
[1777563307721,31.61,76401.76,0.0,0.72543,0.00014,25.59202]
[1777563310742,31.61,76405.47,0.0,0.72594,0.00014,25.56959]
[1777563313763,31.61,76401.69,0.0,0.72543,0.00014,25.59207]
[1777563315777,31.6,76397.17,0.0,0.72481,0.00014,25.61895]
[1777563318798,31.6,76392.13,0.0,0.72412,0.00014,25.64875]
[1777563323834,31.6,76382.02,0.0,0.72274,0.00014,25.70825]
[1777563325848,31.6,76376.13,0.0,0.72193,0.00014,25.74275]
[1777563327862,31.6,76379.62,0.0,0.72242,0.00014,25.72168]
[1777563332897,31.59,76380.17,0.0,0.72254,0.00014,25.7142]
[1777563337932,31.59,76373.83,0.0,0.72168,0.00014,25.75073]
[1777563342967,31.59,76372.96,0.0,0.72159,0.00014,25.75473]
[1777563348002,31.58,76374.18,0.0,0.72178,0.00014,25.74636]
[1777563353039,31.58,76379.32,0.0,0.72252,0.00014,25.71482]
[1777563355208,31.58,76377.84,0.0,0.72232,0.00014,25.7234]
[1777563355316,31.58,76375.27,0.0,0.72197,0.00014,25.73841]
[1777563356088,31.58,76375.27,0.0,0.72197,0.00014,25.73841]
[1777563356166,31.58,76373.86,0.0,0.72178,0.00014,25.74654]
[1777563362103,31.57,76369.99,0.0,0.72127,0.00014,25.76807]
[1777563363110,31.57,76373.24,0.0,0.72173,0.00014,25.74862]
[1777563368145,31.57,76372.7,0.0,0.72168,0.00014,25.75066]
[1777563373180,31.56,76376.93,0.0,0.72229,0.00014,25.72451]
[1777563374189,31.56,76372.8,0.0,0.72172,0.00014,25.74877]
[1777563379224,31.56,76368.8,0.0,0.72119,0.00014,25.77127]
[1777563382246,31.55,76365.36,0.0,0.72073,0.00014,25.79083]
[1777563385267,31.55,76355.24,0.0,0.71934,0.00014,25.84956]
[1777563387281,31.55,76356.24,0.0,0.71949,0.00014,25.84304]
[1777563388288,31.55,76352.31,0.0,0.71895,0.00014,25.86577]
[1777563392316,31.54,76348.4,0.0,0.71846,0.00014,25.88406]
[1777563395337,31.54,76353.13,0.0,0.71914,0.00014,25.8553]
[1777563398358,31.53,76358.81,0.0,0.71995,0.00014,25.82092]
[1777563403393,31.53,76365.98,0.0,0.72098,0.00014,25.77717]
[1777563405407,31.53,76373.48,0.0,0.72204,0.00014,25.7323]
[1777563406414,31.53,76378.82,0.0,0.72278,0.00014,25.70039]
[1777563407421,31.53,76382.67,0.0,0.72332,0.00014,25.67731]
[1777563409437,31.52,76387.75,0.0,0.72403,0.00014,25.64673]
[1777563410444,31.52,76391.03,0.0,0.72448,0.00014,25.62701]
[1777563413465,31.52,76395.88,0.0,0.72516,0.00014,25.59768]
[1777563415479,31.52,76399.11,0.0,0.7256,0.00014,25.57817]
[1777563417493,31.52,76395.17,0.0,0.72506,0.00014,25.60171]
[1777563419507,31.52,76398.61,0.0,0.72554,0.00014,25.58093]
[1777563420514,31.52,76401.79,0.0,0.72598,0.00014,25.56178]
[1777563424542,31.52,76398.64,0.0,0.72555,0.00014,25.58058]
[1777563428570,31.52,76401.75,0.0,0.72598,0.00014,25.56169]
[1777563431591,31.52,76398.0,0.0,0.72547,0.00014,25.58408]
[1777563436626,31.52,76400.0,0.0,0.72575,0.00014,25.57177]
[1777563441661,31.52,76401.66,0.0,0.72599,0.00014,25.5615]
[1777563446696,31.52,76403.32,0.0,0.72622,0.00014,25.55125]
[1777563448710,31.52,76399.12,0.0,0.72564,0.00014,25.57641]
[1777563449717,31.52,76392.99,0.0,0.7248,0.00014,25.61313]
[1777563453745,31.51,76387.62,0.0,0.72408,0.00014,25.6416]
[1777563458779,31.51,76387.69,0.0,0.72411,0.00014,25.64046]
[1777563461801,31.51,76391.25,0.0,0.72461,0.00014,25.6186]
[1777563466836,31.51,76390.19,0.0,0.72448,0.00014,25.62427]
[1777563471871,31.5,76388.33,0.0,0.72424,0.00014,25.63471]
[1777563475901,31.5,76391.79,0.0,0.72473,0.00014,25.61344]
[1777563480934,31.5,76389.72,0.0,0.72446,0.00014,25.62515]
[1777563484962,31.5,76385.66,0.0,0.72391,0.00014,25.64885]
[1777563489997,31.49,76386.53,0.0,0.72405,0.00014,25.64284]
[1777563491004,31.49,76383.3,0.0,0.72361,0.00014,25.66197]
[1777563496039,31.49,76387.76,0.0,0.72424,0.00014,25.63443]
[1777563499060,31.49,76391.11,0.0,0.72471,0.00014,25.61393]
[1777563504095,31.49,76394.35,0.0,0.72518,0.00014,25.59389]
[1777563507116,31.49,76404.06,0.0,0.72652,0.00014,25.53514]
[1777563508123,31.49,76410.7,0.0,0.72744,0.00014,25.49497]
[1777563513158,31.49,76416.16,0.0,0.7282,0.00014,25.45866]
[1777563515172,31.49,76419.36,0.0,0.72864,0.00014,25.43933]
[1777563517186,31.49,76425.63,0.0,0.7295,0.00014,25.40132]
[1777563519200,31.49,76431.02,0.0,0.73023,0.00014,25.36866]
[1777563521214,31.49,76436.01,0.0,0.73091,0.00014,25.33844]
[1777563522221,31.49,76440.02,0.0,0.73145,0.00014,25.31406]
[1777563523228,31.49,76444.25,0.0,0.73203,0.00014,25.28802]
[1777563528263,31.49,76444.98,0.0,0.73213,0.00014,25.28334]
[1777563528890,31.49,76444.98,0.0,0.73213,0.00014,25.28334]
[1777563535067,31.49,76444.3,0.0,0.73204,0.00014,25.28739]
[1777563538334,31.49,76454.48,0.0,0.73343,0.00014,25.2246]
[1777563542362,31.49,76450.51,0.0,0.73289,0.00014,25.24921]
[1777563543369,31.49,76443.27,0.0,0.7319,0.00014,25.29392]
[1777563544375,31.49,76438.72,0.0,0.73127,0.00014,25.32206]
[1777563547398,31.49,76443.5,0.0,0.73191,0.00014,25.29335]
[1777563552434,31.5,76442.53,0.0,0.73175,0.00014,25.30044]
[1777563557113,31.5,76442.73,0.0,0.73176,0.00014,25.30014]
[1777563562504,31.5,76439.31,0.0,0.73127,0.00014,25.32241]
[1777563567539,31.51,76439.61,0.0,0.73129,0.00014,25.32156]
[1777563572573,31.51,76437.84,0.0,0.73105,0.00014,25.3301]
[1777563576602,31.51,76441.66,0.0,0.73155,0.00014,25.30746]
[1777563578615,31.51,76438.66,0.0,0.73113,0.00014,25.32623]
[1777563579622,31.51,76441.49,0.0,0.73151,0.00014,25.30908]
[1777563583651,31.52,76444.42,0.0,0.7319,0.00014,25.29192]
[1777563587679,31.52,76440.95,0.0,0.73141,0.00014,25.31406]
[1777563592719,31.52,76437.3,0.0,0.73089,0.00014,25.33732]
[1777563595740,31.52,76442.3,0.0,0.73156,0.00014,25.3072]
[1777563598761,31.53,76445.35,0.0,0.73196,0.00014,25.28911]
[1777563599767,31.53,76451.01,0.0,0.73273,0.00014,25.25455]
[1777563604803,31.53,76443.92,0.0,0.73174,0.00014,25.29934]
[1777563605810,31.53,76433.83,0.0,0.73036,0.00014,25.36129]
[1777563607824,31.53,76433.66,0.0,0.73033,0.00014,25.36266]
[1777563612859,31.54,76433.02,0.0,0.73022,0.00014,25.36722]
[1777563617894,31.54,76434.67,0.0,0.73044,0.00014,25.35785]
[1777563622929,31.54,76432.19,0.0,0.73008,0.00014,25.37367]
[1777563627964,31.54,76429.8,0.0,0.72974,0.00014,25.38884]
[1777563631992,31.54,76423.68,0.0,0.72891,0.00014,25.42326]
[1777563632999,31.55,76419.47,0.0,0.72833,0.00014,25.44889]
[1777563637027,31.55,76415.18,0.0,0.72774,0.00014,25.47512]
[1777563638519,31.55,76415.18,0.0,0.72774,0.00014,25.47512]
[1777563640875,31.55,76411.95,0.0,0.7273,0.00014,25.49472]
[1777563646091,31.55,76410.58,0.0,0.72711,0.00014,25.50299]
[1777563651126,31.55,76411.3,0.0,0.72721,0.00014,25.49863]
[1777563655155,31.55,76407.55,0.0,0.72669,0.00014,25.52119]
[1777563656162,31.55,76404.46,0.0,0.72627,0.00014,25.53976]
[1777563659183,31.55,76408.08,0.0,0.72677,0.00014,25.51782]
[1777563662204,31.55,76411.42,0.0,0.72723,0.00014,25.4976]
[1777563663211,31.55,76415.62,0.0,0.72781,0.00014,25.47222]
[1777563665225,31.55,76408.88,0.0,0.72688,0.00014,25.51292]
[1777563670260,31.55,76412.75,0.0,0.72741,0.00014,25.48946]
[1777563675296,31.55,76413.28,0.0,0.72749,0.00014,25.48628]
[1777563677310,31.55,76408.55,0.0,0.72684,0.00014,25.51481]
[1777563681338,31.54,76403.89,0.0,0.7262,0.00014,25.54277]
[1777563683352,31.54,76406.88,0.0,0.72661,0.00014,25.52467]
[1777563686373,31.54,76410.8,0.0,0.72715,0.00014,25.501]
[1777563687380,31.54,76416.23,0.0,0.7279,0.00014,25.4682]
[1777563689394,31.54,76419.57,0.0,0.72835,0.00014,25.44806]
[1777563692415,31.55,76428.91,0.0,0.72965,0.00014,25.38828]
[1777563696443,31.55,76425.17,0.0,0.72913,0.00014,25.41144]
[1777563698456,31.55,76422.19,0.0,0.72871,0.00014,25.42969]
[1777563703492,31.55,76424.8,0.0,0.72906,0.00014,25.41426]
[1777563708527,31.55,76424.82,0.0,0.72906,0.00014,25.41458]
[1777563713562,31.55,76425.92,0.0,0.7292,0.00014,25.40831]
[1777563718597,31.55,76426.26,0.0,0.72923,0.00014,25.40668]
[1777563722626,31.55,76429.39,0.0,0.72966,0.00014,25.38798]
[1777563725646,31.56,76426.18,0.0,0.72921,0.00014,25.40779]
[1777563730681,31.56,76424.94,0.0,0.72903,0.00014,25.41579]
[1777563734709,31.56,76417.93,0.0,0.72806,0.00014,25.45865]
[1777563736723,31.56,76406.29,0.0,0.72646,0.00014,25.52898]
[1777563737730,31.56,76402.94,0.0,0.726,0.00014,25.54911]
[1777563742765,31.56,76400.59,0.0,0.72568,0.00014,25.56302]
[1777563745785,31.56,76395.28,0.0,0.72496,0.00014,25.59463]
[1777563748807,31.56,76391.98,0.0,0.72451,0.00014,25.61403]
[1777563752835,31.55,76377.8,0.0,0.72258,0.00014,25.69473]
[1777563753842,31.55,76372.68,0.0,0.72187,0.00014,25.72488]
[1777563758881,31.55,76374.73,0.0,0.72218,0.00014,25.71163]
[1777563763915,31.55,76375.69,0.0,0.72234,0.00014,25.70489]
[1777563765933,31.54,76380.41,0.0,0.723,0.00014,25.67646]
[1777563768954,31.54,76383.65,0.0,0.72346,0.00014,25.65662]
[1777563769961,31.54,76387.82,0.0,0.72404,0.00014,25.6316]
[1777563771975,31.54,76383.44,0.0,0.72344,0.00014,25.65742]
[1777563774996,31.54,76379.24,0.0,0.72287,0.00014,25.68194]
[1777563778019,31.54,76382.9,0.0,0.72339,0.00014,25.65963]
[1777563783054,31.53,76383.36,0.0,0.72347,0.00014,25.65607]
[1777563788089,31.53,76387.01,0.0,0.72399,0.00014,25.6335]
[1777563793123,31.53,76389.13,0.0,0.7243,0.00014,25.62011]
[1777563795139,31.53,76384.86,0.0,0.72372,0.00014,25.64533]
[1777563798159,31.52,76388.55,0.0,0.72424,0.00014,25.62274]
[1777563802187,31.52,76394.76,0.0,0.72511,0.00014,25.58504]
[1777563807222,31.52,76394.77,0.0,0.72512,0.00014,25.58447]
[1777563812257,31.52,76396.73,0.0,0.72542,0.00014,25.56899]
[1777563813264,31.52,76387.08,0.0,0.72409,0.00014,25.62677]
[1777563815278,31.52,76390.41,0.0,0.72456,0.00014,25.60645]
[1777563820313,31.52,76397.92,0.0,0.72561,0.00014,25.56078]
[1777563825348,31.51,76396.57,0.0,0.72543,0.00014,25.56845]
[1777563828369,31.51,76389.89,0.0,0.72451,0.00014,25.60822]
[1777563829376,31.51,76393.29,0.0,0.72499,0.00014,25.58773]
[1777563830383,31.51,76390.05,0.0,0.72454,0.00014,25.60702]
[1777563833404,31.51,76393.4,0.0,0.72501,0.00014,25.58658]
[1777563838438,31.51,76394.06,0.0,0.72512,0.00014,25.58207]
[1777563839446,31.51,76389.62,0.0,0.7245,0.00014,25.60856]
[1777563840453,31.51,76382.75,0.0,0.72356,0.00014,25.64947]
[1777563842467,31.51,76379.36,0.0,0.7231,0.00014,25.66932]
[1777563843473,31.51,76375.66,0.0,0.72259,0.00014,25.69114]
[1777563846494,31.5,76371.94,0.0,0.72208,0.00014,25.71301]
[1777563847502,31.51,76365.45,0.0,0.72117,0.00014,25.75162]
[1777563852537,31.51,76363.05,0.0,0.72082,0.00014,25.76646]
[1777563854551,31.51,76357.95,0.0,0.72011,0.00014,25.79678]
[1777563859585,31.51,76359.53,0.0,0.72031,0.00014,25.78796]
[1777563863614,31.51,76355.6,0.0,0.71976,0.00014,25.81163]
[1777563868649,31.51,76356.44,0.0,0.71986,0.00014,25.80728]
[1777563872677,31.52,76377.44,0.0,0.72279,0.00014,25.67999]
[1777563873684,31.51,76376.11,0.0,0.72261,0.00014,25.68776]
[1777563874548,31.51,76376.11,0.0,0.72261,0.00014,25.68776]
[1777563874700,31.51,76385.06,0.0,0.72385,0.00014,25.63431]
[1777563875286,31.51,76385.06,0.0,0.72385,0.00014,25.63431]
[1777563875432,31.51,76385.06,0.0,0.72385,0.00014,25.63431]
[1777563875536,31.51,76385.06,0.0,0.72385,0.00014,25.63431]
[1777563875700,31.51,76400.41,0.0,0.72598,0.00014,25.54223]
[1777563876707,31.51,76402.81,0.0,0.72631,0.00014,25.5278]
[1777563877854,31.51,76402.81,0.0,0.72631,0.00014,25.5278]
[1777563878721,31.51,76417.57,0.0,0.72833,0.00014,25.43864]
[1777563879730,31.51,76419.33,0.0,0.72857,0.00014,25.42809]
[1777563882012,31.52,76421.91,0.0,0.72892,0.00014,25.41255]
[1777563882751,31.52,76428.7,0.0,0.72985,0.00014,25.37152]
[1777563883758,31.52,76437.85,0.0,0.73109,0.00014,25.31584]
[1777563889092,31.52,76438.5,0.0,0.73116,0.00014,25.31288]
[1777563891237,31.52,76438.37,0.0,0.73113,0.00014,25.31445]
[1777563894835,31.53,76458.11,0.0,0.7338,0.00014,25.19396]
[1777563895841,31.53,76458.45,0.0,0.73384,0.00014,25.19201]
[1777563897857,31.53,76454.54,0.0,0.7333,0.00014,25.2164]
[1777563898863,31.53,76444.62,0.0,0.73195,0.00014,25.27751]
[1777563900877,31.53,76435.81,0.0,0.73075,0.00014,25.33152]
[1777563905893,31.53,76434.65,0.0,0.73059,0.00014,25.33855]
[1777563909211,31.53,76434.74,0.0,0.7306,0.00014,25.33797]
[1777563909940,31.53,76428.05,0.0,0.72969,0.00014,25.37874]
[1777563914975,31.53,76423.23,0.0,0.72903,0.00014,25.40812]
[1777563916121,31.53,76423.23,0.0,0.72903,0.00014,25.40812]
[1777563916161,31.53,76420.23,0.0,0.72861,0.00014,25.42648]
[1777563922023,31.53,76420.66,0.0,0.72866,0.00014,25.42466]
[1777563923031,31.53,76416.12,0.0,0.72803,0.00014,25.45232]
[1777563924041,31.53,76409.3,0.0,0.72709,0.00014,25.49366]
[1777563925048,31.53,76404.72,0.0,0.72646,0.00014,25.52135]
[1777563926055,31.53,76401.5,0.0,0.72602,0.00014,25.54076]
[1777563928070,31.53,76393.6,0.0,0.72493,0.00014,25.5882]
[1777563929076,31.53,76386.5,0.0,0.72395,0.00014,25.63061]
[1777563934111,31.53,76380.99,0.0,0.72321,0.00014,25.6598]
[1777563939145,31.53,76379.3,0.0,0.72299,0.00014,25.66924]
[1777563943174,31.53,76373.46,0.0,0.72219,0.00014,25.70348]
[1777563945188,31.53,76370.13,0.0,0.72173,0.00014,25.72293]
[1777563950227,31.52,76372.8,0.0,0.72212,0.00014,25.70631]
[1777563955262,31.52,76377.4,0.0,0.72278,0.00014,25.67829]
[1777563958283,31.52,76381.69,0.0,0.72338,0.00014,25.6524]
[1777563961304,31.52,76377.59,0.0,0.72282,0.00014,25.67654]
[1777563964325,31.52,76381.2,0.0,0.72332,0.00014,25.65476]
[1777563967346,31.52,76385.23,0.0,0.72389,0.00014,25.63034]
[1777563969360,31.51,76379.64,0.0,0.72312,0.00014,25.66352]
[1777563972381,31.51,76374.55,0.0,0.72242,0.00014,25.69346]
[1777563976409,31.51,76371.04,0.0,0.72194,0.00014,25.71377]
[1777563978423,31.51,76364.55,0.0,0.72105,0.00014,25.75188]
[1777563983458,31.51,76363.5,0.0,0.72092,0.00014,25.75711]
[1777563986479,31.51,76354.23,0.0,0.71964,0.00014,25.81156]
[1777563989500,31.51,76357.81,0.0,0.72013,0.00014,25.79093]
[1777563990507,31.51,76361.06,0.0,0.72058,0.00014,25.77194]
[1777563991514,31.51,76357.86,0.0,0.72014,0.00014,25.78777]
[1777563992521,31.51,76353.76,0.0,0.71957,0.00014,25.81207]
[1777563997556,31.51,76356.5,0.0,0.71993,0.00014,25.79668]
[1777564000577,31.51,76352.17,0.0,0.71932,0.00014,25.82264]
[1777564004605,31.52,76341.47,0.0,0.71781,0.00014,25.88585]
[1777564005612,31.52,76333.75,0.0,0.71673,0.00014,25.93093]
[1777564010648,31.52,76334.43,0.0,0.71682,0.00014,25.92715]
[1777564011655,31.52,76330.99,0.0,0.71633,0.00014,25.94719]
[1777564012662,31.52,76324.46,0.0,0.71542,0.00014,25.98506]
[1777564014676,31.52,76320.46,0.0,0.71486,0.00014,26.00815]
[1777564016690,31.52,76316.89,0.0,0.71435,0.00014,26.02901]
[1777564019711,31.52,76320.34,0.0,0.71483,0.00014,26.00917]
[1777564023739,31.52,76310.54,0.0,0.71345,0.00014,26.06568]
[1777564025753,31.52,76317.36,0.0,0.71441,0.00014,26.0263]
[1777564028774,31.52,76325.15,0.0,0.71551,0.00014,25.98109]
[1777564030788,31.52,76319.64,0.0,0.71474,0.00014,26.01289]
[1777564034817,31.52,76314.65,0.0,0.71404,0.00014,26.04139]
[1777564035823,31.52,76303.6,0.0,0.71249,0.00014,26.1048]
[1777564036830,31.52,76301.94,0.0,0.71225,0.00014,26.11422]
[1777564038844,31.52,76306.17,0.0,0.71285,0.00014,26.08984]
[1777564044201,31.51,76308.96,0.0,0.71325,0.00014,26.07362]
[1777564045893,31.51,76314.47,0.0,0.71403,0.00014,26.04184]
[1777564049922,31.51,76310.11,0.0,0.71342,0.00014,26.06684]
[1777564054956,31.52,76317.82,0.0,0.71451,0.00014,26.01963]
[1777564055964,31.52,76329.52,0.0,0.71616,0.00014,25.95186]
[1777564056971,31.52,76332.04,0.0,0.71651,0.00014,25.93722]
[1777564062006,31.52,76332.73,0.0,0.71661,0.00014,25.93325]
[1777564067041,31.52,76331.54,0.0,0.71644,0.00014,25.94019]
[1777564072076,31.52,76335.14,0.0,0.71695,0.00014,25.9193]
[1777564076104,31.52,76339.0,0.0,0.71749,0.00014,25.8969]
[1777564077111,31.52,76335.66,0.0,0.71702,0.00014,25.9164]
[1777564081139,31.52,76330.0,0.0,0.71622,0.00014,25.94935]
[1777564082146,31.52,76326.49,0.0,0.71573,0.00014,25.96969]
[1777564083153,31.52,76330.89,0.0,0.71635,0.00014,25.94413]
[1777564085167,31.52,76335.96,0.0,0.71706,0.00014,25.91464]
[1777564090202,31.52,76339.14,0.0,0.7175,0.00014,25.8963]
[1777564095237,31.52,76342.29,0.0,0.71793,0.00014,25.87818]
[1777564098257,31.52,76345.88,0.0,0.71843,0.00014,25.8574]
[1777564102285,31.52,76352.9,0.0,0.71942,0.00014,25.81601]
[1777564106314,31.52,76348.02,0.0,0.71875,0.00014,25.84405]
[1777564111349,31.52,76344.05,0.0,0.7182,0.00014,25.86471]
[1777564116390,31.52,76344.03,0.0,0.71818,0.00014,25.86536]
[1777564120418,31.52,76348.93,0.0,0.71886,0.00014,25.83708]
[1777564124446,31.52,76352.53,0.0,0.71935,0.00014,25.81646]
[1777564125453,31.52,76356.24,0.0,0.71986,0.00014,25.79479]
[1777564126460,31.52,76362.42,0.0,0.72073,0.00014,25.75812]
[1777564128474,31.52,76368.99,0.0,0.72165,0.00014,25.71887]
[1777564132502,31.52,76373.85,0.0,0.72234,0.00014,25.68942]
[1777564133509,31.52,76377.73,0.0,0.72289,0.00014,25.66608]
[1777564134516,31.52,76386.82,0.0,0.72415,0.00014,25.61188]
[1777564135523,31.52,76393.23,0.0,0.72504,0.00014,25.57336]
[1777564140558,31.52,76394.46,0.0,0.72521,0.00014,25.5659]
[1777564145593,31.52,76395.47,0.0,0.72535,0.00014,25.55974]
[1777564150628,31.52,76394.71,0.0,0.72525,0.00014,25.56413]
[1777564155663,31.52,76381.85,0.0,0.72348,0.00014,25.64075]
[1777564156669,31.51,76384.78,0.0,0.72388,0.00014,25.62313]
[1777564158684,31.51,76390.55,0.0,0.72469,0.00014,25.58841]
[1777564163862,31.51,76389.73,0.0,0.72458,0.00014,25.59297]
[1777564168754,31.51,76395.91,0.0,0.72545,0.00014,25.55543]
[1777564169760,31.51,76402.38,0.0,0.72634,0.00014,25.51647]
[1777564174796,31.51,76404.44,0.0,0.72664,0.00014,25.50081]
[1777564179831,31.51,76403.76,0.0,0.72655,0.00014,25.50501]
[1777564184866,31.51,76404.65,0.0,0.72667,0.00014,25.4998]
[1777564188894,31.51,76410.79,0.0,0.72751,0.00014,25.46294]
[1777564192922,31.51,76414.25,0.0,0.72797,0.00014,25.44242]
[1777564197958,31.52,76414.84,0.0,0.72804,0.00014,25.43947]
[1777564198965,31.52,76410.2,0.0,0.7274,0.00014,25.46768]
[1777564202993,31.52,76404.69,0.0,0.72663,0.00014,25.5013]
[1777564204000,31.52,76401.53,0.0,0.7262,0.00014,25.52041]
[1777564208028,31.52,76395.44,0.0,0.72535,0.00014,25.55712]
[1777564211049,31.52,76398.95,0.0,0.72584,0.00014,25.536]
[1777564213063,31.52,76405.73,0.0,0.72677,0.00014,25.49521]
[1777564218099,31.52,76407.71,0.0,0.72704,0.00014,25.48354]
[1777564223134,31.52,76407.33,0.0,0.72698,0.00014,25.48626]
[1777564225148,31.52,76402.13,0.0,0.72626,0.00014,25.51775]
[1777564230183,31.52,76404.78,0.0,0.72662,0.00014,25.50198]
[1777564233204,31.52,76399.81,0.0,0.72595,0.00014,25.52881]
[1777564234211,31.52,76393.72,0.0,0.72511,0.00014,25.5654]
[1777564238239,31.52,76398.33,0.0,0.72574,0.00014,25.53769]
[1777564241260,31.52,76402.31,0.0,0.72629,0.00014,25.51376]
[1777564246295,31.52,76405.3,0.0,0.7267,0.00014,25.49592]
[1777564251330,31.52,76406.32,0.0,0.72684,0.00014,25.49006]
[1777564256365,31.53,76406.48,0.0,0.72685,0.00014,25.48942]
[1777564259386,31.53,76411.02,0.0,0.72747,0.00014,25.46222]
[1777564264421,31.53,76408.76,0.0,0.72715,0.00014,25.47637]
[1777564269456,31.53,76409.71,0.0,0.72727,0.00014,25.47109]
[1777564272477,31.53,76415.39,0.0,0.72804,0.00014,25.43703]
[1777564273484,31.53,76419.71,0.0,0.72863,0.00014,25.41094]
[1777564274494,31.53,76425.45,0.0,0.72942,0.00014,25.37621]
[1777564275501,31.53,76428.68,0.0,0.72986,0.00014,25.3567]
[1777564280536,31.54,76426.39,0.0,0.72952,0.00014,25.37163]
[1777564285574,31.54,76440.67,0.0,0.73146,0.00014,25.28535]
[1777564285681,31.54,76440.67,0.0,0.73146,0.00014,25.28535]
[1777564286581,31.54,76449.75,0.0,0.73269,0.00014,25.22981]
[1777564287588,31.54,76456.98,0.0,0.73367,0.00014,25.18556]
[1777564289543,31.54,76456.02,0.0,0.73354,0.00014,25.19136]
[1777564293632,31.54,76449.04,0.0,0.73262,0.00014,25.23062]
[1777564294301,31.54,76449.04,0.0,0.73262,0.00014,25.23062]
[1777564294637,31.54,76441.71,0.0,0.73161,0.00014,25.27593]
[1777564296651,31.54,76447.14,0.0,0.73234,0.00014,25.24319]
[1777564297609,31.54,76447.14,0.0,0.73234,0.00014,25.24319]
[1777564297658,31.54,76446.25,0.0,0.73221,0.00014,25.24893]
[1777564299579,31.54,76446.25,0.0,0.73221,0.00014,25.24922]
[1777564298672,31.54,76442.87,0.0,0.73175,0.00014,25.26995]
[1777564299672,31.54,76444.42,0.0,0.73196,0.00014,25.2603]
[1777564303583,31.54,76445.06,0.0,0.73206,0.00014,25.25589]
[1777564303663,31.54,76444.73,0.0,0.73202,0.00014,25.25761]
[1777564306722,31.54,76440.32,0.0,0.73143,0.00014,25.28416]
[1777564311757,31.54,76443.37,0.0,0.73186,0.00014,25.2646]
[1777564314777,31.53,76437.2,0.0,0.73103,0.00014,25.30199]
[1777564318806,31.53,76440.12,0.0,0.73144,0.00014,25.2834]
[1777564323841,31.53,76443.1,0.0,0.73187,0.00014,25.26436]
[1777564324848,31.53,76446.34,0.0,0.73231,0.00014,25.24433]
[1777564329883,31.53,76445.26,0.0,0.73218,0.00014,25.25034]
[1777564331897,31.53,76441.95,0.0,0.73173,0.00014,25.27038]
[1777564336932,31.52,76443.85,0.0,0.732,0.00014,25.25799]
[1777564340961,31.52,76448.64,0.0,0.73267,0.00014,25.22802]
[1777564342975,31.52,76443.41,0.0,0.73196,0.00014,25.25994]
[1777564343982,31.52,76428.88,0.0,0.72998,0.00014,25.34867]
[1777564344989,31.52,76428.0,0.0,0.72986,0.00014,25.35381]
[1777564350024,31.51,76429.82,0.0,0.73014,0.00014,25.34156]
[1777564351030,31.51,76429.82,0.0,0.73014,0.00014,25.34156]
[1777564358080,31.51,76431.24,0.0,0.73038,0.00014,25.32811]
[1777564359087,31.51,76427.67,0.0,0.7299,0.00014,25.34971]
[1777564364122,31.51,76426.87,0.0,0.72981,0.00014,25.35359]
[1777564369157,31.5,76429.86,0.0,0.73024,0.00014,25.33439]
[1777564370676,31.5,76429.86,0.0,0.73024,0.00014,25.33439]
[1777564370694,31.5,76429.49,0.0,0.73019,0.00014,25.33646]
[1777564370856,31.5,76429.49,0.0,0.73019,0.00014,25.33646]
[1777564371372,31.5,76438.29,0.0,0.7314,0.00014,25.28264]
[1777564373185,31.5,76442.67,0.0,0.732,0.00014,25.25532]
[1777564374706,31.5,76442.67,0.0,0.732,0.00014,25.25532]
[1777564378220,31.5,76445.66,0.0,0.73242,0.00014,25.23643]
[1777564379048,31.5,76445.66,0.0,0.73242,0.00014,25.23643]
[1777564380620,31.5,76444.8,0.0,0.73231,0.00014,25.24164]
[1777564380683,31.5,76444.63,0.0,0.73228,0.00014,25.24259]
[1777564386279,31.5,76446.84,0.0,0.7326,0.00014,25.2284]
[1777564391311,31.49,76445.43,0.0,0.73241,0.00014,25.23663]
[1777564396346,31.49,76445.5,0.0,0.73243,0.00014,25.23575]
[1777564401381,31.49,76444.78,0.0,0.73235,0.00014,25.23972]
[1777564404402,31.49,76439.52,0.0,0.73163,0.00014,25.27173]
[1777564406416,31.49,76435.71,0.0,0.73112,0.00014,25.29482]
[1777564407423,31.49,76431.97,0.0,0.73061,0.00014,25.31755]
[1777564410444,31.49,76428.89,0.0,0.7302,0.00014,25.33583]
[1777564415479,31.48,76430.96,0.0,0.73052,0.00014,25.31904]
[1777564417028,31.48,76428.61,0.0,0.7302,0.00014,25.33323]
[1777564417493,31.48,76422.03,0.0,0.72931,0.00014,25.37318]
[1777564422531,31.48,76425.91,0.0,0.72986,0.00014,25.3484]
[1777564427566,31.47,76428.05,0.0,0.73017,0.00014,25.33441]
[1777564432601,31.47,76430.32,0.0,0.7305,0.00014,25.31971]
[1777564436629,31.47,76433.59,0.0,0.73096,0.00014,25.2991]
[1777564441664,31.47,76434.01,0.0,0.73103,0.00014,25.29591]
[1777564446711,31.47,76438.5,0.0,0.73166,0.00014,25.26771]
[1777564448725,31.46,76434.99,0.0,0.73119,0.00014,25.28903]
[1777564452753,31.46,76438.31,0.0,0.73165,0.00014,25.26818]
[1777564453429,31.46,76438.31,0.0,0.73165,0.00014,25.26818]
[1777564453760,31.46,76443.43,0.0,0.73235,0.00014,25.23659]
[1777564454767,31.46,76447.53,0.0,0.73291,0.00014,25.21122]
[1777564455491,31.46,76447.53,0.0,0.73291,0.00014,25.21122]
[1777564455774,31.46,76455.02,0.0,0.73393,0.00014,25.16488]
[1777564457788,31.46,76454.02,0.0,0.7338,0.00014,25.17102]
[1777564458589,31.46,76454.02,0.0,0.7338,0.00014,25.17102]
[1777564458795,31.46,76454.8,0.0,0.73391,0.00014,25.16618]
[1777564460809,31.46,76457.74,0.0,0.73431,0.00014,25.14796]
[1777564461616,31.46,76457.74,0.0,0.73431,0.00014,25.14796]
[1777564461816,31.46,76460.62,0.0,0.7347,0.00014,25.1301]
[1777564463830,31.46,76463.68,0.0,0.73511,0.00014,25.11112]
[1777564465844,31.46,76470.59,0.0,0.73605,0.00014,25.06819]
[1777564466851,31.46,76467.63,0.0,0.73565,0.00014,25.08668]
[1777564471886,31.46,76470.09,0.0,0.73599,0.00014,25.06828]
[1777564475914,31.46,76467.44,0.0,0.73563,0.00014,25.08488]
[1777564480949,31.46,76469.05,0.0,0.73585,0.00014,25.07489]
[1777564485984,31.46,76468.41,0.0,0.73576,0.00014,25.07887]
[1777564491019,31.46,76468.88,0.0,0.73583,0.00014,25.0759]
[1777564496054,31.46,76468.88,0.0,0.73583,0.00014,25.07582]
[1777564501090,31.46,76469.04,0.0,0.73585,0.00014,25.07471]
[1777564504114,31.46,76474.94,0.0,0.73665,0.00014,25.03787]
[1777564507133,31.46,76477.84,0.0,0.73705,0.00014,25.0198]
[1777564512168,31.46,76475.57,0.0,0.73674,0.00014,25.03415]
[1777564515189,31.46,76478.57,0.0,0.73714,0.00014,25.01549]
[1777564518210,31.46,76482.04,0.0,0.73761,0.00014,24.99392]
[1777564523245,31.47,76486.61,0.0,0.73821,0.00013,24.9657]
[1777564524252,31.47,76490.02,0.0,0.73867,0.00013,24.94433]
[1777564525259,31.47,76492.74,0.0,0.73904,0.00013,24.9273]
[1777564526774,31.47,76492.74,0.0,0.73904,0.00013,24.9273]
[1777564527273,31.47,76497.2,0.0,0.73963,0.00013,24.89942]
[1777564529287,31.47,76499.78,0.0,0.73998,0.00013,24.88332]
[1777564534601,31.47,76500.28,0.0,0.74005,0.00013,24.8774]
[1777564539357,31.47,76497.3,0.0,0.73964,0.00013,24.89657]
[1777564540364,31.47,76494.38,0.0,0.73925,0.00013,24.915]
[1777564541371,31.47,76497.99,0.0,0.73973,0.00013,24.89239]
[1777564542378,31.47,76504.71,0.0,0.74063,0.00013,24.85014]
[1777564547413,31.47,76502.92,0.0,0.74038,0.00013,24.86234]
[1777564549431,31.47,76493.41,0.0,0.73909,0.00013,24.92259]
[1777564550438,31.47,76488.59,0.0,0.73844,0.00013,24.95297]
[1777564551445,31.48,76485.3,0.0,0.73799,0.00013,24.97367]
[1777564553459,31.48,76482.38,0.0,0.7376,0.00014,24.99206]
[1777564557487,31.48,76478.61,0.0,0.73708,0.00014,25.0158]
[1777564561515,31.48,76482.8,0.0,0.73765,0.00014,24.98968]
[1777564562522,31.48,76485.92,0.0,0.73807,0.00013,24.97019]
[1777564567557,31.48,76487.53,0.0,0.73828,0.00013,24.96045]
[1777564569571,31.48,76494.26,0.0,0.73918,0.00013,24.91836]
[1777564574606,31.48,76495.22,0.0,0.7393,0.00013,24.913]
[1777564579641,31.48,76495.02,0.0,0.73926,0.00013,24.91496]
[1777564584676,31.48,76492.48,0.0,0.7389,0.00013,24.93159]
[1777564589711,31.49,76494.64,0.0,0.73918,0.00013,24.91867]
[1777564591725,31.49,76481.94,0.0,0.73748,0.00014,24.99534]
[1777564592732,31.49,76479.05,0.0,0.73709,0.00014,25.01349]
[1777564597767,31.49,76470.0,0.0,0.73585,0.00014,25.07034]
[1777564602802,31.49,76472.61,0.0,0.7362,0.00014,25.05446]
[1777564604816,31.49,76477.4,0.0,0.73684,0.00014,25.02478]
[1777564609851,31.49,76476.31,0.0,0.73669,0.00014,25.03207]
[1777564611865,31.49,76489.63,0.0,0.73848,0.00013,24.94897]
[1777564613878,31.49,76494.15,0.0,0.73909,0.00013,24.92073]
[1777564614886,31.49,76501.75,0.0,0.7401,0.00013,24.87303]
[1777564615876,31.49,76501.75,0.0,0.7401,0.00013,24.87303]
[1777564618580,31.5,76503.95,0.0,0.74039,0.00013,24.85945]
[1777564619921,31.5,76496.27,0.0,0.73936,0.00013,24.90805]
[1777564622941,31.5,76499.57,0.0,0.7398,0.00013,24.88751]
[1777564625639,31.5,76500.85,0.0,0.73997,0.00013,24.87959]
[1777564627369,31.5,76502.42,0.0,0.74017,0.00013,24.86982]
[1777564627977,31.5,76499.09,0.0,0.73972,0.00013,24.89087]
[1777564628984,31.5,76495.76,0.0,0.73928,0.00013,24.9119]
[1777564629991,31.5,76493.01,0.0,0.7389,0.00013,24.92924]
[1777564635031,31.5,76493.71,0.0,0.73899,0.00013,24.92501]
[1777564636038,31.5,76490.95,0.0,0.73862,0.00013,24.94245]
[1777564638052,31.5,76487.89,0.0,0.73821,0.00013,24.9618]
[1777564642080,31.5,76484.58,0.0,0.73775,0.00013,24.98282]
[1777564647115,31.5,76484.23,0.0,0.73771,0.00013,24.98497]
[1777564650141,31.5,76481.02,0.0,0.73727,0.00014,25.0052]
[1777564651148,31.5,76478.3,0.0,0.73692,0.00014,25.01895]
[1777564656183,31.5,76478.47,0.0,0.73694,0.00014,25.0182]
[1777564657190,31.5,76475.73,0.0,0.73657,0.00014,25.03535]
[1777564661218,31.5,76472.23,0.0,0.73609,0.00014,25.05714]
[1777564663231,31.5,76469.11,0.0,0.73567,0.00014,25.07656]
[1777564668266,31.5,76467.85,0.0,0.7355,0.00014,25.08451]
[1777564673305,31.5,76469.74,0.0,0.73575,0.00014,25.07283]
[1777564678340,31.5,76471.43,0.0,0.73598,0.00014,25.06233]
[1777564681361,31.5,76466.78,0.0,0.73535,0.00014,25.09122]
[1777564682368,31.5,76471.31,0.0,0.73596,0.00014,25.06304]
[1777564687403,31.5,76472.79,0.0,0.73616,0.00014,25.05385]
[1777564692438,31.5,76473.75,0.0,0.73629,0.00014,25.048]
[1777564697474,31.5,76473.25,0.0,0.73622,0.00014,25.0513]
[1777564702509,31.51,76472.82,0.0,0.73616,0.00014,25.05417]
[1777564707546,31.51,76472.44,0.0,0.7361,0.00014,25.05678]
[1777564710567,31.51,76469.43,0.0,0.73569,0.00014,25.07565]
[1777564711574,31.51,76465.85,0.0,0.73522,0.00014,25.09464]
[1777564716610,31.51,76463.75,0.0,0.73494,0.00014,25.10769]
[1777564721645,31.51,76463.95,0.0,0.73497,0.00014,25.10636]
[1777564726680,31.51,76464.29,0.0,0.73502,0.00014,25.10413]
[1777564731715,31.51,76464.59,0.0,0.73506,0.00014,25.1021]
[1777564736750,31.5,76465.47,0.0,0.73518,0.00014,25.09647]
[1777564741785,31.5,76461.84,0.0,0.73469,0.00014,25.11881]
[1777564745816,31.5,76468.96,0.0,0.73566,0.00014,25.07444]
[1777564748837,31.5,76472.45,0.0,0.73614,0.00014,25.05274]
[1777564753872,31.5,76472.17,0.0,0.7361,0.00014,25.05458]
[1777564758907,31.5,76471.11,0.0,0.73595,0.00014,25.0613]
[1777564763941,31.5,76469.94,0.0,0.73579,0.00014,25.06866]
[1777564768977,31.5,76470.93,0.0,0.73592,0.00014,25.06256]
[1777564774011,31.51,76469.72,0.0,0.73578,0.00014,25.06689]
[1777564779047,31.51,76470.12,0.0,0.73583,0.00014,25.06448]
[1777564784082,31.51,76467.72,0.0,0.7355,0.00014,25.07941]
[1777564789117,31.51,76465.28,0.0,0.73517,0.00014,25.09449]
[1777564792015,31.5,76464.24,0.0,0.73503,0.00014,25.10088]
[1777564792138,31.5,76446.92,0.0,0.73268,0.00014,25.20786]
[1777564793145,31.5,76442.73,0.0,0.73211,0.00014,25.23359]
[1777564794152,31.5,76442.53,0.0,0.73208,0.00014,25.23467]
[1777564794323,31.5,76442.53,0.0,0.73208,0.00014,25.23467]
[1777564795161,31.5,76443.04,0.0,0.73216,0.00014,25.23136]
[1777564800196,31.5,76441.77,0.0,0.732,0.00014,25.23833]
[1777564802210,31.5,76446.63,0.0,0.73267,0.00014,25.20797]
[1777564803217,31.5,76441.98,0.0,0.73204,0.00014,25.23644]
[1777564807246,31.5,76445.5,0.0,0.73254,0.00014,25.21415]
[1777564810581,31.5,76448.02,0.0,0.73289,0.00014,25.19838]
[1777564810682,31.5,76447.73,0.0,0.73285,0.00014,25.20006]
[1777564811276,31.49,76437.98,0.0,0.73152,0.00014,25.25987]
[1777564813290,31.49,76435.26,0.0,0.73116,0.00014,25.27618]
[1777564818328,31.49,76436.99,0.0,0.73141,0.00014,25.26465]
[1777564822356,31.49,76439.95,0.0,0.73183,0.00014,25.24585]
[1777564824370,31.49,76437.08,0.0,0.73144,0.00014,25.26317]
[1777564825377,31.49,76424.75,0.0,0.72975,0.00014,25.33867]
[1777564826383,31.49,76423.96,0.0,0.72965,0.00014,25.34351]
[1777564831419,31.49,76424.56,0.0,0.72974,0.00014,25.3367]
[1777564832575,31.49,76424.56,0.0,0.72974,0.00014,25.3367]
[1777564832677,31.49,76426.52,0.0,0.73001,0.00014,25.32478]
[1777564834548,31.49,76427.31,0.0,0.73012,0.00014,25.32]
[1777564834642,31.49,76431.14,0.0,0.73064,0.00014,25.29665]
[1777564835880,31.49,76435.93,0.0,0.7313,0.00014,25.2674]
[1777564840583,31.49,76435.0,0.0,0.73116,0.00014,25.27356]
[1777564840667,31.49,76437.19,0.0,0.73146,0.00014,25.26024]
[1777564846524,31.49,76434.85,0.0,0.73115,0.00014,25.27376]
[1777564850552,31.49,76430.69,0.0,0.7306,0.00014,25.29866]
[1777564855587,31.48,76430.41,0.0,0.73058,0.00014,25.29955]
[1777564859615,31.48,76424.36,0.0,0.72976,0.00014,25.33585]
[1777564860622,31.48,76416.55,0.0,0.72869,0.00014,25.38347]
[1777564863643,31.48,76413.43,0.0,0.72826,0.00014,25.40244]
[1777564866581,31.48,76414.71,0.0,0.72843,0.00014,25.39467]
[1777564866664,31.48,76413.62,0.0,0.72828,0.00014,25.4013]
[1777564871700,31.48,76409.79,0.0,0.72777,0.00014,25.42399]
[1777564872527,31.48,76409.79,0.0,0.72777,0.00014,25.42399]
[1777564872568,31.48,76409.79,0.0,0.72777,0.00014,25.42399]
[1777564872576,31.48,76409.79,0.0,0.72777,0.00014,25.42399]
[1777564873115,31.48,76409.79,0.0,0.72777,0.00014,25.42399]
[1777564873183,31.48,76405.39,0.0,0.72717,0.00014,25.45035]
[1777564873714,31.48,76401.49,0.0,0.72663,0.00014,25.47403]
[1777564877741,31.48,76391.53,0.0,0.72524,0.00014,25.53437]
[1777564878752,31.48,76382.36,0.0,0.72397,0.00014,25.58936]
[1777564879759,31.48,76365.52,0.0,0.72163,0.00014,25.68961]
[1777564880769,31.48,76360.96,0.0,0.721,0.00014,25.71648]
[1777564884799,31.48,76353.95,0.0,0.72003,0.00014,25.75724]
[1777564886813,31.48,76350.06,0.0,0.7195,0.00014,25.77974]
[1777564887820,31.47,76339.85,0.0,0.71807,0.00014,25.83946]
[1777564892856,31.47,76342.34,0.0,0.71847,0.00014,25.82037]
[1777564897891,31.47,76343.8,0.0,0.7187,0.00014,25.81065]
[1777564898898,31.46,76347.71,0.0,0.71925,0.00014,25.78746]
[1777564901919,31.46,76342.02,0.0,0.71847,0.00014,25.82029]
[1777564906954,31.46,76342.19,0.0,0.71852,0.00014,25.81821]
[1777564909975,31.46,76345.65,0.0,0.71901,0.00014,25.79728]
[1777564915010,31.45,76345.39,0.0,0.719,0.00014,25.79789]
[1777564920046,31.45,76344.72,0.0,0.71892,0.00014,25.80098]
[1777564925081,31.45,76342.18,0.0,0.71859,0.00014,25.81504]
[1777564926087,31.44,76334.77,0.0,0.71755,0.00014,25.85828]
[1777564931123,31.44,76332.83,0.0,0.7173,0.00014,25.86849]
[1777564936159,31.44,76335.15,0.0,0.71765,0.00014,25.85389]
[1777564937166,31.44,76339.65,0.0,0.71829,0.00014,25.82732]
[1777564940186,31.43,76344.7,0.0,0.71901,0.00014,25.79714]
[1777564944215,31.43,76341.13,0.0,0.71852,0.00014,25.81757]
[1777564948243,31.43,76337.75,0.0,0.71806,0.00014,25.83682]
[1777564951264,31.43,76342.11,0.0,0.7187,0.00014,25.80753]
[1777564954286,31.43,76355.96,0.0,0.72065,0.00014,25.7254]
[1777564956299,31.42,76354.47,0.0,0.72045,0.00014,25.73402]
[1777564961334,31.42,76360.11,0.0,0.72124,0.00014,25.70027]
[1777564964355,31.42,76352.5,0.0,0.72018,0.00014,25.74513]
[1777564967376,31.42,76357.49,0.0,0.72089,0.00014,25.71533]
[1777564972411,31.42,76358.88,0.0,0.72109,0.00014,25.70674]
[1777564977447,31.42,76362.0,0.0,0.72153,0.00014,25.68791]
[1777564982482,31.42,76359.9,0.0,0.72125,0.00014,25.70004]
[1777564986510,31.42,76365.39,0.0,0.72202,0.00014,25.66711]
[1777564991545,31.42,76367.89,0.0,0.72237,0.00014,25.65197]
[1777564995573,31.42,76371.36,0.0,0.72286,0.00014,25.63112]
[1777564998594,31.42,76375.31,0.0,0.72341,0.00014,25.60744]
[1777565002622,31.42,76379.37,0.0,0.72398,0.00014,25.58309]
[1777565007323,31.42,76382.33,0.0,0.72439,0.00014,25.56533]
[1777565007376,31.42,76386.91,0.0,0.72503,0.00014,25.53782]
[1777565008664,31.42,76392.32,0.0,0.72577,0.00014,25.50533]
[1777565009670,31.42,76388.78,0.0,0.72528,0.00014,25.52673]
[1777565011323,31.42,76388.78,0.0,0.72528,0.00014,25.52673]
[1777565011685,31.42,76384.89,0.0,0.72476,0.00014,25.54697]
[1777565013699,31.42,76380.93,0.0,0.72421,0.00014,25.57076]
[1777565017360,31.42,76381.36,0.0,0.72427,0.00014,25.56816]
[1777565017373,31.42,76381.24,0.0,0.72425,0.00014,25.56888]
[1777565018734,31.42,76385.47,0.0,0.72484,0.00014,25.54347]
[1777565023769,31.42,76386.74,0.0,0.72501,0.00014,25.53591]
[1777565028804,31.42,76386.57,0.0,0.72499,0.00014,25.53699]
[1777565029811,31.42,76391.59,0.0,0.72569,0.00014,25.50676]
[1777565030818,31.42,76396.93,0.0,0.72642,0.00014,25.47456]
[1777565035853,31.42,76398.62,0.0,0.72665,0.00014,25.46471]
[1777565040890,31.42,76400.48,0.0,0.7269,0.00014,25.45383]
[1777565041897,31.42,76404.2,0.0,0.72741,0.00014,25.43132]
[1777565042704,31.42,76404.2,0.0,0.72741,0.00014,25.43132]
[1777565042904,31.42,76407.53,0.0,0.72787,0.00014,25.41116]
[1777565046933,31.42,76411.53,0.0,0.72842,0.00014,25.38714]
[1777565052378,31.42,76411.52,0.0,0.72841,0.00014,25.38757]
[1777565058060,31.42,76408.91,0.0,0.72804,0.00014,25.40395]
[1777565060074,31.42,76412.47,0.0,0.72852,0.00014,25.38245]
[1777565065109,31.43,76412.7,0.0,0.72855,0.00014,25.38152]
[1777565070144,31.43,76412.63,0.0,0.72853,0.00014,25.38243]
[1777565073165,31.43,76417.51,0.0,0.72921,0.00014,25.34974]
[1777565074172,31.43,76421.25,0.0,0.72972,0.00014,25.32704]
[1777565079207,31.43,76416.45,0.0,0.72906,0.00014,25.3564]
[1777565084242,31.43,76420.14,0.0,0.72957,0.00014,25.33378]
[1777565088269,31.43,76417.05,0.0,0.72913,0.00014,25.3532]
[1777565093307,31.43,76416.69,0.0,0.72907,0.00014,25.35601]
[1777565094399,31.43,76416.69,0.0,0.72907,0.00014,25.35601]
[1777565094776,31.43,76418.75,0.0,0.72935,0.00014,25.34357]
[1777565095335,31.43,76418.75,0.0,0.72935,0.00014,25.34357]
[1777565095397,31.43,76418.75,0.0,0.72935,0.00014,25.34357]
[1777565095440,31.43,76451.83,0.0,0.73388,0.00014,25.14034]
[1777565096473,31.43,76451.83,0.0,0.73388,0.00014,25.14034]
[1777565096329,31.43,76454.38,0.0,0.73423,0.00014,25.12439]
[1777565096820,31.43,76454.38,0.0,0.73423,0.00014,25.12439]
[1777565097468,31.43,76454.38,0.0,0.73423,0.00014,25.12439]
[1777565097672,31.43,76450.11,0.0,0.73365,0.00014,25.15073]
[1777565098343,31.43,76435.74,0.0,0.73169,0.00014,25.23929]
[1777565098638,31.43,76435.74,0.0,0.73169,0.00014,25.23929]
[1777565100357,31.43,76433.61,0.0,0.7314,0.00014,25.25223]
[1777565101326,31.43,76433.61,0.0,0.7314,0.00014,25.25223]
[1777565101464,31.43,76433.61,0.0,0.7314,0.00014,25.25223]
[1777565101469,31.43,76433.61,0.0,0.7314,0.00014,25.25223]
[1777565101589,31.43,76434.13,0.0,0.73147,0.00014,25.2489]
[1777565101818,31.43,76434.13,0.0,0.73147,0.00014,25.2489]
[1777565101826,31.43,76434.13,0.0,0.73147,0.00014,25.2489]
[1777565102086,31.43,76434.13,0.0,0.73147,0.00014,25.2489]
[1777565102128,31.43,76434.13,0.0,0.73147,0.00014,25.2489]
[1777565102371,31.43,76433.6,0.0,0.7314,0.00014,25.25202]
[1777565106399,31.43,76440.1,0.0,0.7323,0.00014,25.21173]
[1777565111877,31.43,76440.34,0.0,0.73234,0.00014,25.20986]
[1777565111901,31.43,76440.34,0.0,0.73234,0.00014,25.20986]
[1777565112037,31.43,76440.34,0.0,0.73234,0.00014,25.20986]
[1777565112083,31.43,76440.34,0.0,0.73234,0.00014,25.20986]
[1777565115461,31.43,76447.17,0.0,0.73328,0.00014,25.16727]
[1777565117357,31.43,76451.51,0.0,0.73388,0.00014,25.14034]
[1777565117406,31.43,76451.51,0.0,0.73388,0.00014,25.14034]
[1777565117410,31.43,76451.51,0.0,0.73388,0.00014,25.14034]
[1777565117581,31.43,76453.01,0.0,0.73408,0.00014,25.13101]
[1777565120519,31.43,76454.01,0.0,0.73422,0.00014,25.12479]
[1777565120571,31.43,76456.14,0.0,0.73451,0.00014,25.11158]
[1777565120592,31.43,76456.14,0.0,0.73451,0.00014,25.11158]
[1777565122511,31.43,76446.47,0.0,0.73319,0.00014,25.1715]
[1777565124505,31.43,76443.1,0.0,0.73273,0.00014,25.19231]
[1777565124549,31.43,76443.1,0.0,0.73273,0.00014,25.19231]
[1777565124557,31.43,76443.1,0.0,0.73273,0.00014,25.19231]
[1777565124588,31.43,76443.1,0.0,0.73273,0.00014,25.19231]
[1777565126545,31.43,76433.83,0.0,0.73147,0.00014,25.24912]
[1777565128984,31.43,76431.56,0.0,0.73116,0.00014,25.26293]
[1777565129038,31.43,76431.56,0.0,0.73116,0.00014,25.26293]
[1777565129082,31.43,76431.56,0.0,0.73116,0.00014,25.26293]
[1777565134095,31.42,76431.46,0.0,0.73118,0.00014,25.25955]
[1777565134148,31.42,76431.46,0.0,0.73118,0.00014,25.25955]
[1777565134335,31.42,76431.46,0.0,0.73118,0.00014,25.25955]
[1777565135959,31.42,76431.98,0.0,0.73125,0.00014,25.25609]
[1777565135969,31.42,76431.98,0.0,0.73125,0.00014,25.25609]
[1777565136039,31.42,76431.98,0.0,0.73125,0.00014,25.25609]
[1777565136079,31.42,76431.98,0.0,0.73125,0.00014,25.25609]
[1777565136180,31.42,76431.67,0.0,0.73121,0.00014,25.25786]
[1777565138629,31.42,76421.02,0.0,0.72976,0.00014,25.32272]
[1777565141000,31.42,76421.02,0.0,0.72976,0.00014,25.32272]
[1777565141032,31.42,76421.02,0.0,0.72976,0.00014,25.32272]
[1777565141044,31.42,76421.02,0.0,0.72976,0.00014,25.32272]
[1777565141086,31.42,76421.02,0.0,0.72976,0.00014,25.32272]
[1777565144831,31.42,76421.39,0.0,0.72981,0.00014,25.32049]
[1777565144885,31.42,76421.39,0.0,0.72981,0.00014,25.32049]
[1777565144937,31.42,76421.39,0.0,0.72981,0.00014,25.32049]
[1777565145083,31.42,76421.39,0.0,0.72981,0.00014,25.32049]
[1777565146207,31.42,76421.6,0.0,0.72984,0.00014,25.31922]
[1777565146259,31.42,76421.6,0.0,0.72984,0.00014,25.31922]
[1777565148578,31.42,76421.8,0.0,0.72987,0.00014,25.31786]
[1777565148836,31.42,76421.8,0.0,0.72987,0.00014,25.31786]
[1777565153233,31.42,76417.93,0.0,0.72935,0.00014,25.34104]
[1777565153290,31.42,76417.93,0.0,0.72935,0.00014,25.34104]
[1777565153327,31.42,76417.93,0.0,0.72935,0.00014,25.34104]
[1777565155748,31.42,76425.16,0.0,0.73035,0.00014,25.29655]
[1777565157468,31.42,76425.16,0.0,0.73035,0.00014,25.29655]
[1777565157504,31.42,76425.16,0.0,0.73035,0.00014,25.29655]
[1777565157518,31.42,76425.16,0.0,0.73035,0.00014,25.29655]
[1777565157741,31.42,76428.56,0.0,0.73082,0.00014,25.27554]
[1777565157911,31.42,76428.56,0.0,0.73082,0.00014,25.27554]
[1777565162429,31.42,76431.39,0.0,0.73122,0.00014,25.25767]
[1777565162585,31.41,76430.39,0.0,0.73108,0.00014,25.26369]
[1777565162653,31.41,76430.39,0.0,0.73108,0.00014,25.26369]
[1777565162655,31.41,76430.39,0.0,0.73108,0.00014,25.26369]
[1777565166901,31.41,76432.09,0.0,0.73133,0.00014,25.25275]
[1777565166906,31.41,76432.09,0.0,0.73133,0.00014,25.25275]
[1777565167081,31.41,76432.09,0.0,0.73133,0.00014,25.25275]
[1777565168149,31.41,76431.5,0.0,0.73125,0.00014,25.25625]
[1777565168205,31.41,76431.5,0.0,0.73125,0.00014,25.25625]
[1777565170585,31.41,76425.44,0.0,0.73042,0.00014,25.29303]
[1777565170832,31.41,76425.44,0.0,0.73042,0.00014,25.29303]
[1777565173951,31.41,76430.57,0.0,0.73114,0.00014,25.26111]
[1777565174005,31.41,76430.57,0.0,0.73114,0.00014,25.26111]
[1777565174007,31.41,76430.57,0.0,0.73114,0.00014,25.26111]
[1777565174075,31.41,76430.57,0.0,0.73114,0.00014,25.26111]
[1777565174147,31.41,76429.52,0.0,0.731,0.00014,25.26743]
[1777565176045,31.41,76427.43,0.0,0.73071,0.00014,25.28013]
[1777565176078,31.41,76427.43,0.0,0.73071,0.00014,25.28013]
[1777565176881,31.41,76428.18,0.0,0.73082,0.00014,25.27537]
[1777565176883,31.41,76428.18,0.0,0.73082,0.00014,25.27537]
[1777565181906,31.41,76430.22,0.0,0.73111,0.00014,25.2621]
[1777565181960,31.41,76430.22,0.0,0.73111,0.00014,25.2621]
[1777565182077,31.41,76430.22,0.0,0.73111,0.00014,25.2621]
[1777565184903,31.4,76430.71,0.0,0.73119,0.00014,25.25865]
[1777565184942,31.4,76430.71,0.0,0.73119,0.00014,25.25865]
[1777565185074,31.4,76430.71,0.0,0.73119,0.00014,25.25865]
[1777565185131,31.4,76430.71,0.0,0.73119,0.00014,25.25865]
[1777565185175,31.4,76431.18,0.0,0.73126,0.00014,25.25561]
[1777565188256,31.4,76429.99,0.0,0.7311,0.00014,25.26261]
[1777565188317,31.4,76429.99,0.0,0.7311,0.00014,25.26261]
[1777565188327,31.4,76429.99,0.0,0.7311,0.00014,25.26261]
[1777565190882,31.4,76430.22,0.0,0.73114,0.00014,25.26068]
[1777565190929,31.4,76430.22,0.0,0.73114,0.00014,25.26068]
[1777565190934,31.4,76430.22,0.0,0.73114,0.00014,25.26068]
[1777565191079,31.4,76430.22,0.0,0.73114,0.00014,25.26068]
[1777565191178,31.4,76429.99,0.0,0.73114,0.00014,25.25867]
[1777565194133,31.4,76431.68,0.0,0.73137,0.00014,25.24793]
[1777565194186,31.4,76431.68,0.0,0.73137,0.00014,25.24793]
[1777565194329,31.4,76431.68,0.0,0.73137,0.00014,25.24793]
[1777565196856,31.4,76434.23,0.0,0.73173,0.00014,25.23177]
[1777565196904,31.4,76434.23,0.0,0.73173,0.00014,25.23177]
[1777565196908,31.4,76434.23,0.0,0.73173,0.00014,25.23177]
[1777565197077,31.4,76434.23,0.0,0.73173,0.00014,25.23177]
[1777565197161,31.4,76433.4,0.0,0.73162,0.00014,25.23674]
[1777565200927,31.4,76434.59,0.0,0.73179,0.00014,25.22901]
[1777565200979,31.4,76434.59,0.0,0.73179,0.00014,25.22901]
[1777565200981,31.4,76434.59,0.0,0.73179,0.00014,25.22901]
[1777565201074,31.4,76434.59,0.0,0.73179,0.00014,25.22901]
[1777565206494,31.39,76438.55,0.0,0.73235,0.00014,25.20405]
[1777565206786,31.39,76438.98,0.0,0.73241,0.00014,25.20129]
[1777565206832,31.39,76438.98,0.0,0.73241,0.00014,25.20129]
[1777565206841,31.39,76438.98,0.0,0.73241,0.00014,25.20129]
[1777565207111,31.39,76437.77,0.0,0.73225,0.00014,25.20865]
[1777565208268,31.39,76437.77,0.0,0.73225,0.00014,25.20865]
[1777565208320,31.39,76437.77,0.0,0.73225,0.00014,25.20865]
[1777565208326,31.39,76437.77,0.0,0.73225,0.00014,25.20865]
[1777565208393,31.39,76437.77,0.0,0.73225,0.00014,25.20865]
[1777565208494,31.39,76438.63,0.0,0.73237,0.00014,25.20323]
[1777565208710,31.39,76438.63,0.0,0.73237,0.00014,25.20323]
[1777565208762,31.39,76438.63,0.0,0.73237,0.00014,25.20323]
[1777565208764,31.39,76438.63,0.0,0.73237,0.00014,25.20323]
[1777565208829,31.39,76438.63,0.0,0.73237,0.00014,25.20323]
[1777565209125,31.39,76437.64,0.0,0.73223,0.00014,25.20923]
[1777565210132,31.39,76438.41,0.0,0.73234,0.00014,25.20436]
[1777565215166,31.39,76438.63,0.0,0.73238,0.00014,25.20237]
[1777565217181,31.39,76436.4,0.0,0.73209,0.00014,25.21586]
[1777565218234,31.39,76436.4,0.0,0.73209,0.00014,25.21586]
[1777565218287,31.39,76436.4,0.0,0.73209,0.00014,25.21586]
[1777565218325,31.39,76436.4,0.0,0.73209,0.00014,25.21586]
[1777565218387,31.39,76434.96,0.0,0.73189,0.00014,25.22459]
[1777565221300,31.39,76434.67,0.0,0.73186,0.00014,25.22607]
[1777565221331,31.39,76434.67,0.0,0.73186,0.00014,25.22607]
[1777565221354,31.39,76434.67,0.0,0.73186,0.00014,25.22607]
[1777565221402,31.39,76432.34,0.0,0.73154,0.00014,25.24027]
[1777565223122,31.39,76433.24,0.0,0.73167,0.00014,25.23456]
[1777565223174,31.39,76433.24,0.0,0.73167,0.00014,25.23456]
[1777565223177,31.39,76433.24,0.0,0.73167,0.00014,25.23456]
[1777565223327,31.39,76433.24,0.0,0.73167,0.00014,25.23456]
[1777565223372,31.39,76432.35,0.0,0.73155,0.00014,25.23989]
[1777565225307,31.38,76433.33,0.0,0.73169,0.00014,25.23369]
[1777565225324,31.38,76433.33,0.0,0.73169,0.00014,25.23369]
[1777565225416,31.38,76433.33,0.0,0.73169,0.00014,25.23369]
[1777565225622,31.38,76433.03,0.0,0.73165,0.00014,25.23523]
[1777565226244,31.38,76424.76,0.0,0.73052,0.00014,25.28607]
[1777565231279,31.38,76423.41,0.0,0.73035,0.00014,25.29333]
[1777565235934,31.38,76425.28,0.0,0.73063,0.00014,25.28101]
[1777565235987,31.38,76425.28,0.0,0.73063,0.00014,25.28101]
[1777565236082,31.38,76425.28,0.0,0.73063,0.00014,25.28101]
[1777565236314,31.38,76423.11,0.0,0.73033,0.00014,25.29412]
[1777565238328,31.38,76428.75,0.0,0.73112,0.00014,25.25905]
[1777565241462,31.37,76428.34,0.0,0.73107,0.00014,25.26121]
[1777565241516,31.37,76428.34,0.0,0.73107,0.00014,25.26121]
[1777565241577,31.37,76428.34,0.0,0.73107,0.00014,25.26121]
[1777565241531,31.37,76428.79,0.0,0.73114,0.00014,25.25827]
[1777565247391,31.37,76427.98,0.0,0.73104,0.00014,25.26226]
[1777565248435,31.37,76427.98,0.0,0.73104,0.00014,25.26226]
[1777565248446,31.37,76427.98,0.0,0.73104,0.00014,25.26226]
[1777565248487,31.37,76427.98,0.0,0.73104,0.00014,25.26226]
[1777565248585,31.37,76427.98,0.0,0.73104,0.00014,25.26226]
[1777565248536,31.37,76428.2,0.0,0.73108,0.00014,25.26075]
[1777565254443,31.37,76428.44,0.0,0.73115,0.00014,25.25517]
[1777565256457,31.37,76432.93,0.0,0.73177,0.00014,25.22725]
[1777565259249,31.36,76434.07,0.0,0.73193,0.00014,25.22004]
[1777565259269,31.36,76434.07,0.0,0.73193,0.00014,25.22004]
[1777565259331,31.36,76434.07,0.0,0.73193,0.00014,25.22004]
[1777565259342,31.36,76434.07,0.0,0.73193,0.00014,25.22004]
[1777565259560,31.36,76434.07,0.0,0.73193,0.00014,25.22004]
[1777565259584,31.36,76434.07,0.0,0.73193,0.00014,25.22004]
[1777565259612,31.36,76434.07,0.0,0.73193,0.00014,25.22004]
[1777565259661,31.36,76432.49,0.0,0.73172,0.00014,25.22959]
[1777565265521,31.36,76431.82,0.0,0.73164,0.00014,25.23324]
[1777565266252,31.36,76431.82,0.0,0.73164,0.00014,25.23324]
[1777565266304,31.36,76431.82,0.0,0.73164,0.00014,25.23324]
[1777565266336,31.36,76431.82,0.0,0.73164,0.00014,25.23324]
[1777565266392,31.36,76431.82,0.0,0.73164,0.00014,25.23324]
[1777565266528,31.36,76429.94,0.0,0.73138,0.00014,25.24473]
[1777565271563,31.36,76428.77,0.0,0.73123,0.00014,25.2514]
[1777565274346,31.36,76429.75,0.0,0.73137,0.00014,25.24514]
[1777565274399,31.36,76429.75,0.0,0.73137,0.00014,25.24514]
[1777565274589,31.36,76429.75,0.0,0.73137,0.00014,25.24514]
[1777565274601,31.36,76429.27,0.0,0.73131,0.00014,25.24798]
[1777565277605,31.36,76432.5,0.0,0.73176,0.00014,25.22774]
[1777565279797,31.36,76434.06,0.0,0.73197,0.00014,25.21792]
[1777565279833,31.36,76434.06,0.0,0.73197,0.00014,25.21792]
[1777565279849,31.36,76434.06,0.0,0.73197,0.00014,25.21792]
[1777565280085,31.36,76434.06,0.0,0.73197,0.00014,25.21792]
[1777565280626,31.36,76436.46,0.0,0.73231,0.00014,25.20302]
[1777565281445,31.36,76436.46,0.0,0.73231,0.00014,25.20302]
[1777565281497,31.36,76436.46,0.0,0.73231,0.00014,25.20302]
[1777565281583,31.36,76436.46,0.0,0.73231,0.00014,25.20302]
[1777565281633,31.36,76441.7,0.0,0.73303,0.00014,25.17053]
[1777565286668,31.36,76442.76,0.0,0.73317,0.00014,25.16379]
[1777565289624,31.36,76445.06,0.0,0.73349,0.00014,25.14949]
[1777565289677,31.36,76445.06,0.0,0.73349,0.00014,25.14949]
[1777565289689,31.36,76444.86,0.0,0.73346,0.00014,25.15072]
[1777565289828,31.36,76444.86,0.0,0.73346,0.00014,25.15072]
[1777565295731,31.36,76441.46,0.0,0.733,0.00014,25.1717]
[1777565298370,31.36,76441.04,0.0,0.73294,0.00014,25.17427]
[1777565298422,31.36,76441.04,0.0,0.73294,0.00014,25.17427]
[1777565298423,31.36,76441.04,0.0,0.73294,0.00014,25.17427]
[1777565298582,31.36,76441.04,0.0,0.73294,0.00014,25.17427]
[1777565298683,31.36,76442.07,0.0,0.73308,0.00014,25.16786]
[1777565303787,31.36,76442.89,0.0,0.7332,0.00014,25.16263]
[1777565307818,31.35,76437.35,0.0,0.73244,0.00014,25.19683]
[1777565309539,31.35,76437.35,0.0,0.73244,0.00014,25.19683]
[1777565309581,31.35,76437.35,0.0,0.73244,0.00014,25.19683]
[1777565309605,31.35,76437.35,0.0,0.73244,0.00014,25.19683]
[1777565309679,31.35,76438.06,0.0,0.73254,0.00014,25.19239]
[1777565311112,31.35,76438.75,0.0,0.73264,0.00014,25.18808]
[1777565311163,31.35,76438.75,0.0,0.73264,0.00014,25.18808]
[1777565311215,31.35,76438.75,0.0,0.73264,0.00014,25.18808]
[1777565311324,31.35,76438.75,0.0,0.73264,0.00014,25.18808]
[1777565311425,31.35,76439.31,0.0,0.73273,0.00014,25.18131]
[1777565317447,31.35,76439.21,0.0,0.73272,0.00014,25.18181]
[1777565317500,31.35,76439.21,0.0,0.73272,0.00014,25.18181]
[1777565317582,31.35,76439.21,0.0,0.73272,0.00014,25.18181]
[1777565317683,31.35,76439.63,0.0,0.73278,0.00014,25.17918]
[1777565319901,31.35,76431.15,0.0,0.73162,0.00014,25.23148]
[1777565321948,31.35,76432.05,0.0,0.73174,0.00014,25.22585]
[1777565321964,31.35,76432.05,0.0,0.73174,0.00014,25.22585]
[1777565322000,31.35,76432.05,0.0,0.73174,0.00014,25.22585]
[1777565322052,31.35,76432.05,0.0,0.73174,0.00014,25.22585]
[1777565322076,31.35,76432.05,0.0,0.73174,0.00014,25.22585]
[1777565322127,31.35,76431.94,0.0,0.73173,0.00014,25.22646]
[1777565324936,31.35,76428.7,0.0,0.73129,0.00014,25.24619]
[1777565329972,31.35,76431.02,0.0,0.73162,0.00014,25.23151]
[1777565331847,31.35,76430.88,0.0,0.7316,0.00014,25.2323]
[1777565331901,31.35,76430.88,0.0,0.7316,0.00014,25.2323]
[1777565332079,31.35,76430.88,0.0,0.7316,0.00014,25.2323]
[1777565332180,31.35,76430.2,0.0,0.73151,0.00014,25.23642]
[1777565337988,31.35,76427.43,0.0,0.73113,0.00014,25.25307]
[1777565338041,31.35,76427.43,0.0,0.73113,0.00014,25.25307]
[1777565338076,31.35,76427.43,0.0,0.73113,0.00014,25.25307]
[1777565338089,31.35,76426.45,0.0,0.731,0.00014,25.259]
[1777565344090,31.35,76418.09,0.0,0.72986,0.00014,25.30971]
[1777565345097,31.35,76412.48,0.0,0.72909,0.00014,25.34389]
[1777565346104,31.35,76402.06,0.0,0.72766,0.00014,25.40726]
[1777565347111,31.34,76397.78,0.0,0.72707,0.00014,25.43302]
[1777565348585,31.34,76397.78,0.0,0.72707,0.00014,25.43302]
[1777565348679,31.34,76398.19,0.0,0.72713,0.00014,25.43024]
[1777565349645,31.34,76398.19,0.0,0.72713,0.00014,25.43024]
[1777565349746,31.34,76396.91,0.0,0.72697,0.00014,25.43745]
[1777565349797,31.34,76396.91,0.0,0.72697,0.00014,25.43745]
[1777565349833,31.34,76396.91,0.0,0.72697,0.00014,25.43745]
[1777565350132,31.34,76394.79,0.0,0.72667,0.00014,25.45031]
[1777565351743,31.34,76394.79,0.0,0.72667,0.00014,25.45031]
[1777565351798,31.34,76394.99,0.0,0.72671,0.00014,25.44879]
[1777565352594,31.34,76394.99,0.0,0.72671,0.00014,25.44879]
[1777565352827,31.34,76394.88,0.0,0.7267,0.00014,25.44916]
[1777565353153,31.34,76393.15,0.0,0.72647,0.00014,25.45935]
[1777565358187,31.33,76394.05,0.0,0.72662,0.00014,25.45231]
[1777565361013,31.33,76394.31,0.0,0.72667,0.00014,25.45011]
[1777565361066,31.33,76394.31,0.0,0.72667,0.00014,25.45011]
[1777565361079,31.33,76394.31,0.0,0.72667,0.00014,25.45011]
[1777565361209,31.33,76394.24,0.0,0.72667,0.00014,25.45022]
[1777565366244,31.32,76394.45,0.0,0.72673,0.00014,25.44737]
[1777565371279,31.32,76391.19,0.0,0.72633,0.00014,25.46232]
[1777565373623,31.32,76389.58,0.0,0.72611,0.00014,25.47215]
[1777565373677,31.32,76389.58,0.0,0.72611,0.00014,25.47215]
[1777565373680,31.32,76389.22,0.0,0.72606,0.00014,25.47439]
[1777565373828,31.32,76389.22,0.0,0.72606,0.00014,25.47439]
[1777565374300,31.32,76388.64,0.0,0.72598,0.00014,25.47797]
[1777565377321,31.32,76385.18,0.0,0.72549,0.00014,25.49906]
[1777565382642,31.32,76385.05,0.0,0.72547,0.00014,25.49998]
[1777565382695,31.32,76385.05,0.0,0.72547,0.00014,25.49998]
[1777565382680,31.32,76385.68,0.0,0.72556,0.00014,25.49621]
[1777565383364,31.32,76385.44,0.0,0.72552,0.00014,25.4977]
[1777565384580,31.32,76385.44,0.0,0.72552,0.00014,25.4977]
[1777565384677,31.32,76384.84,0.0,0.72544,0.00014,25.50136]
[1777565385139,31.32,76384.84,0.0,0.72544,0.00014,25.50136]
[1777565392426,31.32,76384.1,0.0,0.72533,0.00014,25.50618]
[1777565392951,31.32,76384.1,0.0,0.72533,0.00014,25.50618]
[1777565393005,31.32,76384.1,0.0,0.72533,0.00014,25.50618]
[1777565393433,31.32,76385.54,0.0,0.72553,0.00014,25.4975]
[1777565394586,31.32,76385.54,0.0,0.72553,0.00014,25.4975]
[1777565394684,31.32,76386.5,0.0,0.72566,0.00014,25.49174]
[1777565400482,31.32,76383.67,0.0,0.72526,0.00014,25.5091]
[1777565401489,31.32,76375.2,0.0,0.72408,0.00014,25.56018]
[1777565402496,31.32,76368.91,0.0,0.7232,0.00014,25.59792]
[1777565403503,31.32,76365.0,0.0,0.72266,0.00014,25.62128]
[1777565408538,31.32,76362.87,0.0,0.72237,0.00014,25.63357]
[1777565410552,31.32,76368.12,0.0,0.72311,0.00014,25.60196]
[1777565411559,31.32,76377.25,0.0,0.72438,0.00014,25.54705]
[1777565412566,31.32,76380.56,0.0,0.72484,0.00014,25.52709]
[1777565415587,31.32,76384.74,0.0,0.72543,0.00014,25.5019]
[1777565417601,31.32,76388.85,0.0,0.726,0.00014,25.47712]
[1777565422639,31.32,76389.08,0.0,0.72602,0.00014,25.47595]
[1777565427674,31.32,76391.69,0.0,0.72638,0.00014,25.46038]
[1777565428517,31.32,76391.69,0.0,0.72638,0.00014,25.46038]
[1777565428681,31.32,76392.64,0.0,0.72651,0.00014,25.45467]
[1777565433716,31.32,76398.7,0.0,0.72736,0.00014,25.41492]
[1777565434723,31.32,76402.08,0.0,0.72783,0.00014,25.39419]
[1777565436737,31.32,76398.27,0.0,0.72731,0.00014,25.41718]
[1777565437743,31.32,76393.8,0.0,0.72669,0.00014,25.44425]
[1777565439816,31.32,76394.0,0.0,0.72672,0.00014,25.44292]
[1777565440765,31.32,76393.24,0.0,0.72662,0.00014,25.44725]
[1777565441729,31.32,76393.24,0.0,0.72662,0.00014,25.44725]
[1777565441772,31.32,76398.8,0.0,0.7274,0.00014,25.41332]
[1777565443786,31.32,76402.01,0.0,0.72785,0.00014,25.39353]
[1777565448821,31.32,76399.43,0.0,0.7275,0.00014,25.40881]
[1777565453856,31.32,76401.66,0.0,0.72782,0.00014,25.39477]
[1777565458890,31.31,76402.34,0.0,0.72792,0.00014,25.39018]
[1777565463926,31.31,76401.07,0.0,0.72775,0.00014,25.3976]
[1777565464933,31.31,76404.85,0.0,0.72828,0.00014,25.37447]
[1777565469969,31.31,76407.27,0.0,0.72862,0.00014,25.3595]
[1777565472991,31.31,76412.69,0.0,0.72937,0.00014,25.32626]
[1777565476015,31.31,76409.7,0.0,0.72896,0.00014,25.3446]
[1777565481050,31.31,76411.37,0.0,0.72919,0.00014,25.33435]
[1777565486085,31.31,76410.38,0.0,0.72905,0.00014,25.3404]
[1777565490554,31.31,76408.76,0.0,0.72883,0.00014,25.34999]
[1777565490577,31.31,76400.24,0.0,0.72765,0.00014,25.40198]
[1777565491120,31.31,76393.55,0.0,0.72674,0.00014,25.43959]
[1777565496155,31.31,76391.93,0.0,0.7265,0.00014,25.44998]
[1777565498577,31.31,76392.93,0.0,0.72664,0.00014,25.44401]
[1777565498678,31.31,76391.67,0.0,0.72646,0.00014,25.45177]
[1777565500579,31.31,76392.05,0.0,0.72651,0.00014,25.44956]
[1777565500680,31.31,76392.1,0.0,0.72652,0.00014,25.44936]
[1777565506225,31.32,76391.54,0.0,0.72643,0.00014,25.45332]
[1777565509246,31.32,76395.92,0.0,0.72703,0.00014,25.42692]
[1777565514282,31.32,76400.42,0.0,0.72765,0.00014,25.39985]
[1777565515029,31.32,76400.42,0.0,0.72765,0.00014,25.39985]
[1777565515289,31.32,76402.05,0.0,0.72787,0.00014,25.39]
[1777565518310,31.32,76407.41,0.0,0.72861,0.00014,25.35756]
[1777565519317,31.32,76410.42,0.0,0.72902,0.00014,25.33929]
[1777565521331,31.32,76414.76,0.0,0.72962,0.00014,25.313]
[1777565525359,31.32,76419.9,0.0,0.73032,0.00014,25.28179]
[1777565530394,31.32,76421.07,0.0,0.7305,0.00014,25.2738]
[1777565535429,31.32,76420.12,0.0,0.73037,0.00014,25.27922]
[1777565540464,31.32,76414.85,0.0,0.72966,0.00014,25.31076]
[1777565543485,31.31,76394.48,0.0,0.72686,0.00014,25.43451]
[1777565544492,31.31,76394.22,0.0,0.72682,0.00014,25.43619]
[1777565549527,31.32,76394.28,0.0,0.72682,0.00014,25.43632]
[1777565550534,31.32,76398.11,0.0,0.72734,0.00014,25.41314]
[1777565553555,31.32,76401.28,0.0,0.7278,0.00014,25.39075]
[1777565557583,31.32,76404.54,0.0,0.72824,0.00014,25.3712]
[1777565561612,31.32,76416.0,0.0,0.72983,0.00014,25.30113]
[1777565566647,31.32,76413.95,0.0,0.72954,0.00014,25.31382]
[1777565571682,31.32,76411.03,0.0,0.72912,0.00014,25.33243]
[1777565572689,31.32,76408.02,0.0,0.7287,0.00014,25.35096]
[1777565576717,31.32,76411.6,0.0,0.72919,0.00014,25.32953]
[1777565580745,31.32,76414.68,0.0,0.72962,0.00014,25.31058]
[1777565581752,31.32,76417.71,0.0,0.73004,0.00014,25.29183]
[1777565586787,31.32,76419.41,0.0,0.73029,0.00014,25.28069]
[1777565591823,31.32,76420.5,0.0,0.73045,0.00014,25.27332]
[1777565596858,31.31,76424.72,0.0,0.73105,0.00014,25.24671]
[1777565598872,31.31,76427.77,0.0,0.73147,0.00014,25.22765]
[1777565602900,31.31,76430.84,0.0,0.7319,0.00014,25.20829]
[1777565608942,31.31,76434.74,0.0,0.73245,0.00014,25.18361]
[1777565609949,31.31,76440.26,0.0,0.73321,0.00014,25.14931]
[1777565610956,31.31,76444.0,0.0,0.73373,0.00014,25.12601]
[1777565613977,31.31,76437.34,0.0,0.73283,0.00014,25.16404]
[1777565618005,31.31,76434.93,0.0,0.7325,0.00014,25.17875]
[1777565623040,31.31,76439.2,0.0,0.7331,0.00014,25.15187]
[1777565627070,31.31,76442.22,0.0,0.73352,0.00014,25.13298]
[1777565631097,31.31,76438.53,0.0,0.73301,0.00014,25.15575]
[1777565636131,31.31,76440.68,0.0,0.73331,0.00014,25.14212]
[1777565641167,31.3,76440.61,0.0,0.73331,0.00014,25.14232]
[1777565646202,31.3,76440.47,0.0,0.7333,0.00014,25.14296]
[1777565651237,31.3,76440.82,0.0,0.73335,0.00014,25.14055]
[1777565654258,31.3,76437.04,0.0,0.73283,0.00014,25.16388]
[1777565659293,31.3,76439.26,0.0,0.73314,0.00014,25.14984]
[1777565664328,31.3,76437.62,0.0,0.73292,0.00014,25.15975]
[1777565669363,31.3,76441.15,0.0,0.73341,0.00014,25.13759]
[1777565673391,31.3,76437.94,0.0,0.73299,0.00014,25.15411]
[1777565678426,31.3,76437.86,0.0,0.73299,0.00014,25.15436]
[1777565683461,31.3,76437.85,0.0,0.73299,0.00014,25.15418]
[1777565689503,31.3,76437.34,0.0,0.73293,0.00014,25.15703]
[1777565693531,31.3,76434.43,0.0,0.73253,0.00014,25.17483]
[1777565695546,31.3,76447.53,0.0,0.73433,0.00014,25.0933]
[1777565696553,31.3,76452.77,0.0,0.73505,0.00014,25.06052]
[1777565698567,31.3,76447.88,0.0,0.73438,0.00014,25.09095]
[1777565699574,31.29,76444.16,0.0,0.73388,0.00014,25.11404]
[1777565702595,31.29,76440.72,0.0,0.73341,0.00014,25.13514]
[1777565703602,31.29,76435.31,0.0,0.73267,0.00014,25.16868]
[1777565704609,31.29,76431.32,0.0,0.73212,0.00014,25.19332]
[1777565706623,31.29,76423.06,0.0,0.73099,0.00014,25.24414]
[1777565708638,31.29,76418.91,0.0,0.73042,0.00014,25.26938]
[1777565710652,31.29,76413.78,0.0,0.72972,0.00014,25.30056]
[1777565715687,31.29,76411.58,0.0,0.72944,0.00014,25.31297]
[1777565716694,31.29,76407.34,0.0,0.72886,0.00014,25.33874]
[1777565719715,31.28,76402.59,0.0,0.72822,0.00014,25.36703]
[1777565724750,31.28,76401.19,0.0,0.72803,0.00014,25.37504]
[1777565729785,31.28,76403.64,0.0,0.72839,0.00014,25.35951]
[1777565734821,31.28,76406.75,0.0,0.72885,0.00014,25.33648]
[1777565735828,31.28,76410.63,0.0,0.72939,0.00014,25.31245]
[1777565740863,31.27,76407.33,0.0,0.72896,0.00014,25.3316]
[1777565745898,31.27,76408.26,0.0,0.72911,0.00014,25.32477]
[1777565750932,31.26,76407.87,0.0,0.72908,0.00014,25.32605]
[1777565755968,31.26,76408.5,0.0,0.72919,0.00014,25.32112]
[1777565761003,31.26,76405.5,0.0,0.7288,0.00014,25.33845]
[1777565762010,31.26,76401.13,0.0,0.7282,0.00014,25.36497]
[1777565767045,31.25,76399.93,0.0,0.72806,0.00014,25.37106]
[1777565772080,31.25,76399.34,0.0,0.728,0.00014,25.37339]
[1777565777116,31.24,76399.75,0.0,0.72809,0.00014,25.36961]
[1777565782151,31.24,76402.21,0.0,0.72846,0.00014,25.35332]
[1777565786179,31.24,76396.01,0.0,0.72762,0.00014,25.39029]
[1777565788193,31.23,76392.42,0.0,0.72712,0.00014,25.412]
[1777565790208,31.23,76385.25,0.0,0.72613,0.00014,25.45541]
[1777565791216,31.23,76371.63,0.0,0.72424,0.00014,25.53452]
[1777565791636,31.23,76371.63,0.0,0.72424,0.00014,25.53452]
[1777565792223,31.23,76366.22,0.0,0.72349,0.00014,25.56713]
[1777565793230,31.23,76366.81,0.0,0.72357,0.00014,25.56337]
[1777565794237,31.23,76371.02,0.0,0.72416,0.00014,25.53799]
[1777565795465,31.23,76371.38,0.0,0.72422,0.00014,25.53571]
[1777565796252,31.23,76377.76,0.0,0.72511,0.00014,25.49706]
[1777565796546,31.23,76377.76,0.0,0.72511,0.00014,25.49706]
[1777565797259,31.23,76382.82,0.0,0.72582,0.00014,25.46626]
[1777565800736,31.23,76386.22,0.0,0.72629,0.00014,25.44556]
[1777565803355,31.23,76388.23,0.0,0.72657,0.00014,25.43337]
[1777565803394,31.23,76388.37,0.0,0.72659,0.00014,25.43254]
[1777565809348,31.23,76389.2,0.0,0.72671,0.00014,25.42762]
[1777565814383,31.23,76386.97,0.0,0.72639,0.00014,25.44125]
[1777565819417,31.23,76387.25,0.0,0.72643,0.00014,25.43951]
[1777565824453,31.23,76384.29,0.0,0.72602,0.00014,25.45749]
[1777565829488,31.23,76384.53,0.0,0.72606,0.00014,25.45591]
[1777565834930,31.23,76384.55,0.0,0.72606,0.00014,25.45568]
[1777565836537,31.23,76390.99,0.0,0.72696,0.00014,25.41645]
[1777565837544,31.23,76396.35,0.0,0.72771,0.00014,25.38376]
[1777565842579,31.23,76398.67,0.0,0.72802,0.00014,25.36983]
[1777565847654,31.23,76399.52,0.0,0.72814,0.00014,25.36461]
[1777565853656,31.23,76399.92,0.0,0.72824,0.00014,25.35763]
[1777565858691,31.22,76399.19,0.0,0.72816,0.00014,25.36129]
[1777565862719,31.22,76395.55,0.0,0.72766,0.00014,25.38316]
[1777565864733,31.22,76398.63,0.0,0.72809,0.00014,25.36419]
[1777565867754,31.22,76393.95,0.0,0.72745,0.00014,25.3922]
[1777565869768,31.22,76384.01,0.0,0.72607,0.00014,25.45288]
[1777565870775,31.22,76379.07,0.0,0.72538,0.00014,25.48287]
[1777565875812,31.22,76379.39,0.0,0.72542,0.00014,25.48079]
[1777565880935,31.22,76377.72,0.0,0.72519,0.00014,25.49083]
[1777565886889,31.22,76378.46,0.0,0.7253,0.00014,25.48618]
[1777565888903,31.22,76374.76,0.0,0.72478,0.00014,25.50854]
[1777565893938,31.22,76374.92,0.0,0.72481,0.00014,25.50732]
[1777565898973,31.22,76376.99,0.0,0.7251,0.00014,25.49465]
[1777565904008,31.22,76377.72,0.0,0.72521,0.00014,25.49013]
[1777565909043,31.22,76376.2,0.0,0.725,0.00014,25.49926]
[1777565914079,31.22,76374.76,0.0,0.72482,0.00014,25.50461]
[1777565919114,31.22,76374.09,0.0,0.72473,0.00014,25.50855]
[1777565921128,31.22,76378.18,0.0,0.7253,0.00014,25.48372]
[1777565923142,31.22,76387.26,0.0,0.72657,0.00014,25.42858]
[1777565928177,31.22,76385.25,0.0,0.72628,0.00014,25.44107]
[1777565933212,31.22,76385.34,0.0,0.72629,0.00014,25.44076]
[1777565938247,31.22,76385.7,0.0,0.72633,0.00014,25.43881]
[1777565941268,31.22,76379.93,0.0,0.72552,0.00014,25.47401]
[1777565942275,31.22,76373.02,0.0,0.72456,0.00014,25.5159]
[1777565944289,31.22,76370.65,0.0,0.72422,0.00014,25.5302]
[1777565949324,31.22,76369.57,0.0,0.72408,0.00014,25.5365]
[1777565954358,31.22,76371.02,0.0,0.72429,0.00014,25.52753]
[1777565956373,31.22,76366.49,0.0,0.72365,0.00014,25.55478]
[1777565957380,31.22,76362.58,0.0,0.72311,0.00014,25.57827]
[1777565959394,31.22,76366.26,0.0,0.72363,0.00014,25.55589]
[1777565964428,31.22,76365.88,0.0,0.72358,0.00014,25.55787]
[1777565970471,31.21,76362.6,0.0,0.72313,0.00014,25.57722]
[1777565975043,31.21,76362.7,0.0,0.72317,0.00014,25.57316]
[1777565975077,31.21,76362.74,0.0,0.72317,0.00014,25.57284]
[1777565975506,31.21,76356.85,0.0,0.72235,0.00014,25.60817]
[1777565979534,31.21,76353.18,0.0,0.72184,0.00014,25.62995]
[1777565982325,31.21,76351.32,0.0,0.72157,0.00014,25.64104]
[1777565982409,31.21,76351.02,0.0,0.72153,0.00014,25.64278]
[1777565987591,31.21,76351.16,0.0,0.72156,0.00014,25.64161]
[1777565992626,31.21,76350.96,0.0,0.72154,0.00014,25.64253]
[1777565997661,31.21,76351.22,0.0,0.72158,0.00014,25.6407]
[1777566001689,31.21,76354.87,0.0,0.7221,0.00014,25.61863]
[1777566003703,31.21,76358.53,0.0,0.72262,0.00014,25.59661]
[1777566006724,31.21,76365.83,0.0,0.72364,0.00014,25.5525]
[1777566011759,31.21,76366.15,0.0,0.72369,0.00014,25.55037]
[1777566013773,31.21,76358.95,0.0,0.72268,0.00014,25.59363]
[1777566014780,31.21,76354.97,0.0,0.72213,0.00014,25.61745]
[1777566017336,31.2,76352.0,0.0,0.72171,0.00014,25.63514]
[1777566017436,31.2,76351.27,0.0,0.72161,0.00014,25.63947]
[1777566019329,31.2,76351.16,0.0,0.72159,0.00014,25.64008]
[1777566019430,31.2,76350.53,0.0,0.72151,0.00014,25.6438]
[1777566023843,31.2,76346.33,0.0,0.72092,0.00014,25.66864]
[1777566028879,31.2,76347.26,0.0,0.72106,0.00014,25.66269]
[1777566032907,31.2,76351.93,0.0,0.72174,0.00014,25.63126]
[1777566034921,31.2,76355.86,0.0,0.7223,0.00014,25.60762]
[1777566035928,31.2,76359.55,0.0,0.72282,0.00014,25.58544]
[1777566036934,31.2,76363.91,0.0,0.72343,0.00014,25.5592]
[1777566041970,31.2,76366.65,0.0,0.72382,0.00014,25.54255]
[1777566047005,31.2,76370.08,0.0,0.7243,0.00014,25.52177]
[1777566052041,31.2,76365.83,0.0,0.7237,0.00014,25.54747]
[1777566057075,31.2,76362.29,0.0,0.72321,0.00014,25.56876]
[1777566059597,31.2,76360.35,0.0,0.72294,0.00014,25.58036]
[1777566060096,31.2,76352.29,0.0,0.7218,0.00014,25.62869]
[1777566062110,31.2,76348.71,0.0,0.7213,0.00014,25.64999]
[1777566063598,31.2,76348.89,0.0,0.72133,0.00014,25.64888]
[1777566068152,31.2,76342.45,0.0,0.72042,0.00014,25.68713]
[1777566071614,31.2,76341.85,0.0,0.72034,0.00014,25.69045]
[1777566072180,31.2,76341.95,0.0,0.72036,0.00014,25.68977]
[1777566077215,31.2,76343.09,0.0,0.72053,0.00014,25.68258]
[1777566082249,31.19,76343.68,0.0,0.72062,0.00014,25.67866]
[1777566084264,31.19,76347.23,0.0,0.72113,0.00014,25.65731]
[1777566089299,31.19,76349.62,0.0,0.72147,0.00014,25.64278]
[1777566094333,31.19,76345.56,0.0,0.72092,0.00014,25.66365]
[1777566099369,31.19,76344.46,0.0,0.72077,0.00014,25.66993]
[1777566104404,31.19,76343.3,0.0,0.72061,0.00014,25.67656]
[1777566109439,31.19,76342.96,0.0,0.72057,0.00014,25.67829]
[1777566114474,31.19,76343.17,0.0,0.72061,0.00014,25.67676]
[1777566119509,31.19,76341.21,0.0,0.72034,0.00014,25.68818]
[1777566124544,31.19,76339.78,0.0,0.72014,0.00014,25.69637]
[1777566128572,31.18,76332.39,0.0,0.71911,0.00014,25.73988]
[1777566133607,31.18,76340.59,0.0,0.72028,0.00014,25.69046]
[1777566134614,31.18,76344.23,0.0,0.7208,0.00014,25.66865]
[1777566139649,31.18,76339.51,0.0,0.72014,0.00014,25.69648]
[1777566144684,31.18,76338.25,0.0,0.71997,0.00014,25.70349]
[1777566148711,31.18,76346.17,0.0,0.7211,0.00014,25.65583]
[1777566153748,31.17,76347.4,0.0,0.7213,0.00014,25.64493]
[1777566158783,31.17,76353.08,0.0,0.7221,0.00014,25.6106]
[1777566159790,31.17,76357.0,0.0,0.72265,0.00014,25.58703]
[1777566164826,31.17,76359.96,0.0,0.72307,0.00014,25.56924]
[1777566169919,31.17,76359.69,0.0,0.72304,0.00014,25.57063]
[1777566172882,31.17,76364.96,0.0,0.72378,0.00014,25.53865]
[1777566177917,31.17,76364.21,0.0,0.72368,0.00014,25.54309]
[1777566181945,31.17,76369.3,0.0,0.7244,0.00014,25.51228]
[1777566186981,31.17,76368.07,0.0,0.72422,0.00014,25.51982]
[1777566190008,31.17,76362.95,0.0,0.7235,0.00014,25.55079]
[1777566195041,31.17,76363.12,0.0,0.72353,0.00014,25.5497]
[1777566200076,31.17,76363.28,0.0,0.72355,0.00014,25.54873]
[1777566205111,31.17,76363.27,0.0,0.72355,0.00014,25.54881]
[1777566206896,31.17,76363.18,0.0,0.72353,0.00014,25.54936]
[1777566207125,31.17,76350.4,0.0,0.72173,0.00014,25.62623]
[1777566208133,31.17,76340.91,0.0,0.7204,0.00014,25.68291]
[1777566210966,31.17,76338.68,0.0,0.72008,0.00014,25.69609]
[1777566213172,31.17,76331.24,0.0,0.71905,0.00014,25.73688]
[1777566216863,31.17,76334.16,0.0,0.71948,0.00014,25.71917]
[1777566217200,31.17,76334.97,0.0,0.71959,0.00014,25.71424]
[1777566222235,31.17,76332.86,0.0,0.71931,0.00014,25.72623]
[1777566226263,31.16,76328.73,0.0,0.71873,0.00014,25.75023]
[1777566231298,31.16,76331.3,0.0,0.71911,0.00014,25.73427]
[1777566236333,31.16,76327.99,0.0,0.71866,0.00014,25.7532]
[1777566236827,31.16,76327.99,0.0,0.71866,0.00014,25.7532]
[1777566237340,31.16,76328.09,0.0,0.71868,0.00014,25.75245]
[1777566242375,31.16,76328.41,0.0,0.71874,0.00014,25.74971]
[1777566247410,31.15,76330.28,0.0,0.71903,0.00014,25.73771]
[1777566248417,31.15,76336.63,0.0,0.71993,0.00014,25.69976]
[1777566253017,31.15,76337.8,0.0,0.72011,0.00014,25.69224]
[1777566253452,31.15,76341.45,0.0,0.72063,0.00014,25.67033]
[1777566259493,31.15,76344.24,0.0,0.72104,0.00014,25.65307]
[1777566264016,31.15,76342.82,0.0,0.72084,0.00014,25.66118]
[1777566264529,31.15,76338.61,0.0,0.72025,0.00014,25.68623]
[1777566266336,31.14,76337.59,0.0,0.72011,0.00014,25.69219]
[1777566266543,31.14,76337.61,0.0,0.72011,0.00014,25.69193]
[1777566271578,31.14,76335.22,0.0,0.71981,0.00014,25.70224]
[1777566276612,31.14,76336.8,0.0,0.72005,0.00014,25.69206]
[1777566278627,31.14,76343.81,0.0,0.72105,0.00014,25.64988]
[1777566280641,31.14,76340.3,0.0,0.72056,0.00014,25.67063]
[1777566285676,31.13,76340.36,0.0,0.72058,0.00014,25.66967]
[1777566291718,31.13,76340.49,0.0,0.72061,0.00014,25.66815]
[1777566296754,31.13,76339.07,0.0,0.72043,0.00014,25.67587]
[1777566301789,31.13,76339.02,0.0,0.72044,0.00014,25.6755]
[1777566302796,31.13,76334.93,0.0,0.71986,0.00014,25.69979]
[1777566305603,31.12,76334.64,0.0,0.71983,0.00014,25.70136]
[1777566305606,31.12,76334.13,0.0,0.71976,0.00014,25.70424]
[1777566311860,31.12,76335.86,0.0,0.72003,0.00014,25.69271]
[1777566312915,31.12,76335.86,0.0,0.72003,0.00014,25.69271]
[1777566312932,31.12,76339.03,0.0,0.72048,0.00014,25.67361]
[1777566316895,31.12,76342.61,0.0,0.721,0.00014,25.65162]
[1777566319916,31.12,76338.32,0.0,0.7204,0.00014,25.67691]
[1777566324951,31.11,76340.81,0.0,0.72077,0.00014,25.6613]
[1777566329986,31.11,76337.69,0.0,0.72034,0.00014,25.67934]
[1777566335021,31.11,76335.56,0.0,0.72007,0.00014,25.68815]
[1777566340056,31.11,76339.69,0.0,0.72068,0.00014,25.66271]
[1777566346098,31.1,76337.51,0.0,0.72038,0.00014,25.67505]
[1777566351133,31.1,76339.25,0.0,0.72064,0.00014,25.66399]
[1777566356169,31.1,76339.5,0.0,0.72069,0.00014,25.66192]
[1777566361204,31.1,76340.58,0.0,0.72086,0.00014,25.65488]
[1777566364225,31.09,76344.62,0.0,0.72144,0.00014,25.63034]
[1777566366239,31.09,76348.24,0.0,0.72195,0.00014,25.60843]
[1777566371274,31.09,76347.43,0.0,0.72184,0.00014,25.61299]
[1777566373288,31.09,76344.0,0.0,0.72136,0.00014,25.63346]
[1777566378323,31.09,76344.58,0.0,0.72145,0.00014,25.62961]
[1777566383358,31.09,76348.1,0.0,0.72196,0.00014,25.60814]
[1777566388393,31.09,76347.74,0.0,0.72191,0.00014,25.61012]
[1777566391414,31.09,76344.1,0.0,0.72142,0.00014,25.62863]
[1777566396449,31.09,76342.51,0.0,0.7212,0.00014,25.63787]
[1777566401484,31.09,76342.82,0.0,0.72125,0.00014,25.63574]
[1777566407526,31.09,76343.71,0.0,0.72138,0.00014,25.63008]
[1777566412561,31.08,76343.81,0.0,0.7214,0.00014,25.62929]
[1777566417596,31.08,76344.15,0.0,0.72145,0.00014,25.62709]
[1777566422631,31.08,76342.16,0.0,0.72117,0.00014,25.63885]
[1777566427665,31.08,76342.49,0.0,0.72122,0.00014,25.63668]
[1777566428673,31.08,76346.26,0.0,0.72176,0.00014,25.614]
[1777566429680,31.08,76341.81,0.0,0.72113,0.00014,25.64072]
[1777566434715,31.08,76340.5,0.0,0.72095,0.00014,25.64835]
[1777566439750,31.08,76342.18,0.0,0.72119,0.00014,25.63807]
[1777566444785,31.08,76343.5,0.0,0.72138,0.00014,25.63002]
[1777566449820,31.08,76343.63,0.0,0.7214,0.00014,25.62915]
[1777566454855,31.08,76343.09,0.0,0.72134,0.00014,25.62913]
[1777566459890,31.08,76339.87,0.0,0.72089,0.00014,25.64842]
[1777566463918,31.08,76333.88,0.0,0.72004,0.00014,25.68418]
[1777566464925,31.08,76320.99,0.0,0.71821,0.00014,25.76087]
[1777566465932,31.08,76320.46,0.0,0.71814,0.00014,25.76388]
[1777566466746,31.08,76320.46,0.0,0.71814,0.00014,25.76388]
[1777566466939,31.08,76312.98,0.0,0.71707,0.00014,25.80819]
[1777566467946,31.08,76305.43,0.0,0.716,0.00014,25.85239]
[1777566470968,31.07,76302.01,0.0,0.71553,0.00014,25.87179]
[1777566476007,31.07,76296.33,0.0,0.71475,0.00014,25.90377]
[1777566478016,31.07,76288.02,0.0,0.71355,0.00014,25.95254]
[1777566480030,31.07,76285.97,0.0,0.71325,0.00014,25.96454]
[1777566484834,31.07,76286.85,0.0,0.71338,0.00014,25.95951]
[1777566484931,31.07,76285.93,0.0,0.71324,0.00014,25.96494]
[1777566487162,31.07,76283.84,0.0,0.71294,0.00014,25.97713]
[1777566487196,31.07,76283.84,0.0,0.71294,0.00014,25.97713]
[1777566487207,31.07,76283.84,0.0,0.71294,0.00014,25.97713]
[1777566487263,31.07,76284.33,0.0,0.71301,0.00014,25.9743]
[1777566488280,31.07,76284.33,0.0,0.71301,0.00014,25.9743]
[1777566488333,31.07,76284.33,0.0,0.71301,0.00014,25.9743]
[1777566488830,31.07,76284.33,0.0,0.71301,0.00014,25.9743]
[1777566488888,31.07,76284.42,0.0,0.71303,0.00014,25.9738]
[1777566491689,31.07,76285.97,0.0,0.71325,0.00014,25.96484]
[1777566491719,31.07,76278.89,0.0,0.71223,0.00014,26.00606]
[1777566492114,31.07,76271.86,0.0,0.71122,0.00014,26.04679]
[1777566497150,31.07,76269.97,0.0,0.71095,0.00014,26.05749]
[1777566502185,31.07,76269.59,0.0,0.7109,0.00014,26.05951]
[1777566507220,31.07,76267.83,0.0,0.71065,0.00014,26.06947]
[1777566512255,31.07,76267.76,0.0,0.71066,0.00014,26.06647]
[1777566517290,31.07,76267.9,0.0,0.71068,0.00014,26.06548]
[1777566522325,31.07,76267.94,0.0,0.71069,0.00014,26.06511]
[1777566527361,31.07,76270.48,0.0,0.71106,0.00014,26.05036]
[1777566532396,31.07,76270.64,0.0,0.71109,0.00014,26.0494]
[1777566537435,31.07,76279.96,0.0,0.71243,0.00014,25.99539]
[1777566538440,31.07,76284.99,0.0,0.71315,0.00014,25.96616]
[1777566543475,31.07,76283.93,0.0,0.71299,0.00014,25.97267]
[1777566548510,31.07,76280.13,0.0,0.71244,0.00014,25.99511]
[1777566553546,31.07,76282.78,0.0,0.71281,0.00014,25.97993]
[1777566558583,31.07,76282.83,0.0,0.71281,0.00014,25.97992]
[1777566560597,31.07,76286.71,0.0,0.71337,0.00014,25.95745]
[1777566565632,31.07,76287.94,0.0,0.71353,0.00014,25.9507]
[1777566568472,31.07,76288.3,0.0,0.71358,0.00014,25.94876]
[1777566568653,31.07,76291.52,0.0,0.71404,0.00014,25.93004]
[1777566571674,31.08,76296.31,0.0,0.71474,0.00014,25.89913]
[1777566576709,31.08,76295.19,0.0,0.71456,0.00014,25.90629]
[1777566581744,31.08,76294.02,0.0,0.71438,0.00014,25.91376]
[1777566585775,31.08,76298.08,0.0,0.71495,0.00014,25.89043]
[1777566589803,31.08,76301.56,0.0,0.71544,0.00014,25.87061]
[1777566590810,31.08,76307.8,0.0,0.71634,0.00014,25.83366]
[1777566592825,31.08,76312.68,0.0,0.71704,0.00014,25.80448]
[1777566595859,31.08,76319.63,0.0,0.71804,0.00014,25.76282]
[1777566596857,31.08,76326.7,0.0,0.71905,0.00014,25.72066]
[1777566599914,31.08,76327.77,0.0,0.71921,0.00014,25.71411]
[1777566599951,31.08,76327.63,0.0,0.71919,0.00014,25.71486]
[1777566601892,31.08,76332.25,0.0,0.71985,0.00014,25.68713]
[1777566605855,31.08,76332.78,0.0,0.71993,0.00014,25.6838]
[1777566605932,31.08,76332.78,0.0,0.71993,0.00014,25.68375]
[1777566610955,31.08,76337.81,0.0,0.72065,0.00014,25.65343]
[1777566615990,31.08,76337.04,0.0,0.72054,0.00014,25.65792]
[1777566621031,31.08,76336.01,0.0,0.7204,0.00014,25.66389]
[1777566625059,31.07,76344.99,0.0,0.72168,0.00014,25.6098]
[1777566626065,31.07,76350.78,0.0,0.7225,0.00014,25.57488]
[1777566626342,31.07,76350.78,0.0,0.7225,0.00014,25.57488]
[1777566627072,31.07,76349.4,0.0,0.7223,0.00014,25.5832]
[1777566632106,31.08,76350.52,0.0,0.72248,0.00014,25.57341]
[1777566635884,31.08,76347.52,0.0,0.72205,0.00014,25.59157]
[1777566635983,31.08,76344.89,0.0,0.72168,0.00014,25.60741]
[1777566640163,31.08,76348.9,0.0,0.72225,0.00014,25.58325]
[1777566643872,31.08,76349.36,0.0,0.72231,0.00014,25.58052]
[1777566643972,31.08,76349.56,0.0,0.72234,0.00014,25.57934]
[1777566644190,31.08,76353.19,0.0,0.72285,0.00014,25.55746]
[1777566649226,31.08,76353.24,0.0,0.72285,0.00014,25.55737]
[1777566654261,31.08,76347.87,0.0,0.72209,0.00014,25.58997]
[1777566659297,31.08,76348.6,0.0,0.72219,0.00014,25.58565]
[1777566664332,31.08,76344.06,0.0,0.72155,0.00014,25.61304]
[1777566667837,31.08,76343.27,0.0,0.72143,0.00014,25.61777]
[1777566667897,31.08,76344.03,0.0,0.72154,0.00014,25.6132]
[1777566671828,31.08,76342.75,0.0,0.72136,0.00014,25.62087]
[1777566671929,31.08,76342.03,0.0,0.72126,0.00014,25.62518]
[1777566675625,31.08,76342.15,0.0,0.72128,0.00014,25.62441]
[1777566675661,31.08,76341.62,0.0,0.7212,0.00014,25.62757]
[1777566676416,31.08,76338.1,0.0,0.72071,0.00014,25.64866]
[1777566681450,31.08,76340.07,0.0,0.72099,0.00014,25.63665]
[1777566685479,31.08,76334.92,0.0,0.72026,0.00014,25.66735]
[1777566690514,31.07,76333.11,0.0,0.72001,0.00014,25.67779]
[1777566694542,31.07,76329.29,0.0,0.7195,0.00014,25.69704]
[1777566697563,31.07,76332.97,0.0,0.72003,0.00014,25.67477]
[1777566702598,31.07,76328.91,0.0,0.71946,0.00014,25.69862]
[1777566704612,31.07,76324.3,0.0,0.71881,0.00014,25.72587]
[1777566710654,31.07,76320.25,0.0,0.71825,0.00014,25.74905]
[1777566715689,31.06,76320.8,0.0,0.71835,0.00014,25.74502]
[1777566720724,31.06,76318.51,0.0,0.71804,0.00014,25.7579]
[1777566721485,31.06,76318.51,0.0,0.71804,0.00014,25.7579]
[1777566721731,31.06,76312.28,0.0,0.71715,0.00014,25.79467]
[1777566722738,31.06,76308.67,0.0,0.71664,0.00014,25.81585]
[1777566724752,31.06,76312.72,0.0,0.71723,0.00014,25.79152]
[1777566727831,31.06,76309.65,0.0,0.7168,0.00014,25.80926]
[1777566727840,31.06,76309.94,0.0,0.71684,0.00014,25.80732]
[1777566729832,31.05,76310.03,0.0,0.71686,0.00014,25.80657]
[1777566729925,31.05,76309.91,0.0,0.71685,0.00014,25.80705]
[1777566735837,31.05,76308.97,0.0,0.71675,0.00014,25.81115]
[1777566740872,31.04,76309.1,0.0,0.71679,0.00014,25.80918]
[1777566744899,31.04,76303.88,0.0,0.71607,0.00014,25.83901]
[1777566747337,31.04,76303.95,0.0,0.71609,0.00014,25.83811]
[1777566747921,31.04,76303.88,0.0,0.71609,0.00014,25.83829]
[1777566753962,31.03,76303.81,0.0,0.71613,0.00014,25.83404]
[1777566758999,31.03,76305.74,0.0,0.71643,0.00014,25.82148]
[1777566764034,31.02,76308.46,0.0,0.71684,0.00014,25.80441]
[1777566766048,31.02,76312.15,0.0,0.71738,0.00014,25.78218]
[1777566771083,31.02,76314.03,0.0,0.71767,0.00014,25.77017]
[1777566773097,31.02,76318.35,0.0,0.71829,0.00014,25.74415]
[1777566774104,31.02,76324.92,0.0,0.71923,0.00014,25.70482]
[1777566777125,31.02,76326.59,0.0,0.71948,0.00014,25.6945]
[1777566782159,31.01,76319.55,0.0,0.71848,0.00014,25.73607]
[1777566787195,31.01,76317.03,0.0,0.71814,0.00014,25.75043]
[1777566792230,31.01,76316.22,0.0,0.71804,0.00014,25.75447]
[1777566797265,31.0,76315.63,0.0,0.71798,0.00014,25.75692]
[1777566803307,31.0,76314.46,0.0,0.71784,0.00014,25.76275]
[1777566808342,31.0,76313.47,0.0,0.71772,0.00014,25.76765]
[1777566813377,30.99,76317.57,0.0,0.71835,0.00014,25.73902]
[1777566818412,30.99,76317.88,0.0,0.71841,0.00014,25.73625]
[1777566823446,30.99,76317.65,0.0,0.7184,0.00014,25.73668]
[1777566828482,30.98,76315.84,0.0,0.71816,0.00014,25.74649]
[1777566830496,30.98,76311.16,0.0,0.7175,0.00014,25.77393]
[1777566835531,30.98,76311.06,0.0,0.71751,0.00014,25.77338]
[1777566840566,30.97,76311.37,0.0,0.71758,0.00014,25.7704]
[1777566845601,30.97,76309.43,0.0,0.71733,0.00014,25.78081]
[1777566849628,30.96,76319.61,0.0,0.71881,0.00014,25.71926]
[1777566850636,30.96,76325.11,0.0,0.7196,0.00014,25.68618]
[1777566852650,30.96,76329.62,0.0,0.72025,0.00014,25.65888]
[1777566857685,30.96,76327.92,0.0,0.72002,0.00014,25.66861]
[1777566858692,30.96,76321.7,0.0,0.71913,0.00014,25.70577]
[1777566863727,30.96,76319.5,0.0,0.71883,0.00014,25.7182]
[1777566868762,30.95,76315.54,0.0,0.71828,0.00014,25.74104]
[1777566873797,30.95,76316.2,0.0,0.71842,0.00014,25.73297]
[1777566878832,30.95,76316.84,0.0,0.71853,0.00014,25.72823]
[1777566883867,30.94,76319.73,0.0,0.71896,0.00014,25.71011]
[1777566884874,30.94,76323.67,0.0,0.71953,0.00014,25.68635]
[1777566885881,30.94,76328.22,0.0,0.72018,0.00014,25.6589]
[1777566889690,30.94,76331.13,0.0,0.7206,0.00014,25.64109]
[1777566889910,30.94,76333.01,0.0,0.72087,0.00014,25.62969]
[1777566890918,30.94,76340.65,0.0,0.72196,0.00014,25.5835]
[1777566891925,30.94,76347.44,0.0,0.72293,0.00014,25.54235]
[1777566893939,30.94,76356.0,0.0,0.72414,0.00014,25.49035]
[1777566898974,30.94,76359.13,0.0,0.72457,0.00014,25.47171]
[1777566901995,30.94,76362.9,0.0,0.7251,0.00014,25.449]
[1777566903005,30.94,76367.03,0.0,0.72568,0.00014,25.42386]
[1777566904009,30.94,76372.12,0.0,0.72639,0.00014,25.39279]
[1777566907030,30.95,76368.29,0.0,0.72584,0.00014,25.41689]
[1777566912065,30.95,76361.78,0.0,0.7249,0.00014,25.45761]
[1777566914079,30.95,76367.27,0.0,0.72567,0.00014,25.42434]
[1777566919114,30.95,76369.49,0.0,0.72596,0.00014,25.41176]
[1777566924149,30.96,76363.73,0.0,0.72512,0.00014,25.44809]
[1777566929185,30.96,76362.15,0.0,0.72488,0.00014,25.45867]
[1777566934219,30.97,76363.58,0.0,0.72508,0.00014,25.44765]
[1777566939255,30.97,76362.68,0.0,0.72493,0.00014,25.45416]
[1777566942275,30.97,76359.11,0.0,0.72441,0.00014,25.47655]
[1777566947311,30.97,76359.74,0.0,0.72448,0.00014,25.47367]
[1777566952346,30.98,76358.95,0.0,0.72435,0.00014,25.47945]
[1777566953353,30.98,76362.37,0.0,0.72483,0.00014,25.4588]
[1777566955368,30.98,76367.3,0.0,0.72551,0.00014,25.42911]
[1777566957382,30.98,76363.43,0.0,0.72496,0.00014,25.45323]
[1777566961410,30.99,76368.06,0.0,0.72559,0.00014,25.42587]
[1777566966444,30.99,76370.32,0.0,0.72587,0.00014,25.41364]
[1777566968458,30.99,76367.14,0.0,0.72541,0.00014,25.43362]
[1777566973494,31.0,76368.31,0.0,0.72555,0.00014,25.42772]
[1777566978529,31.0,76369.23,0.0,0.72565,0.00014,25.42337]
[1777566983564,31.01,76368.6,0.0,0.72554,0.00014,25.42849]
[1777566985578,31.01,76374.56,0.0,0.72636,0.00014,25.39252]
[1777566986585,31.01,76378.95,0.0,0.72698,0.00014,25.36587]
[1777566991620,31.01,76377.46,0.0,0.72675,0.00014,25.37324]
[1777566996654,31.02,76378.0,0.0,0.7268,0.00014,25.37131]
[1777566998867,31.02,76378.98,0.0,0.72693,0.00014,25.36556]
[1777566998970,31.02,76382.09,0.0,0.72736,0.00014,25.34673]
[1777567004710,31.03,76383.52,0.0,0.72752,0.00014,25.33968]
[1777567009746,31.03,76381.86,0.0,0.72726,0.00014,25.35124]
[1777567012169,31.03,76383.46,0.0,0.72748,0.00014,25.34167]
[1777567012767,31.03,76389.15,0.0,0.72827,0.00014,25.30684]
[1777567017802,31.03,76386.28,0.0,0.72788,0.00014,25.32432]
[1777567022837,31.03,76384.41,0.0,0.72762,0.00014,25.33549]
[1777567028121,31.03,76386.81,0.0,0.72796,0.00014,25.32047]
[1777567028222,31.03,76375.02,0.0,0.7263,0.00014,25.39313]
[1777567028879,31.03,76370.71,0.0,0.72569,0.00014,25.41968]
[1777567029886,31.03,76374.84,0.0,0.72627,0.00014,25.3946]
[1777567030893,31.03,76379.22,0.0,0.72688,0.00014,25.36796]
[1777567035928,31.04,76378.67,0.0,0.72678,0.00014,25.37248]
[1777567037942,31.04,76372.43,0.0,0.72589,0.00014,25.4111]
[1777567042977,31.04,76368.54,0.0,0.72532,0.00014,25.43568]
[1777567047006,31.05,76373.85,0.0,0.72606,0.00014,25.40389]
[1777567051034,31.05,76370.75,0.0,0.72562,0.00014,25.42034]
[1777567056069,31.05,76371.81,0.0,0.72575,0.00014,25.41473]
[1777567061104,31.05,76369.67,0.0,0.72543,0.00014,25.42863]
[1777567065133,31.06,76362.55,0.0,0.72442,0.00014,25.47262]
[1777567066140,31.06,76358.62,0.0,0.72386,0.00014,25.49659]
[1777567069161,31.06,76353.04,0.0,0.72307,0.00014,25.53065]
[1777567071175,31.06,76349.48,0.0,0.72256,0.00014,25.55227]
[1777567072724,31.06,76347.54,0.0,0.72228,0.00014,25.56401]
[1777567073189,31.06,76340.21,0.0,0.72125,0.00014,25.60815]
[1777567078224,31.06,76338.26,0.0,0.72097,0.00014,25.6197]
[1777567083259,31.06,76337.06,0.0,0.72081,0.00014,25.62674]
[1777567088294,31.06,76339.0,0.0,0.72108,0.00014,25.61492]
[1777567093328,31.06,76339.3,0.0,0.72113,0.00014,25.61304]
[1777567097436,31.06,76339.45,0.0,0.72115,0.00014,25.6121]
[1777567097678,31.06,76341.15,0.0,0.72139,0.00014,25.60187]
[1777567098364,31.06,76345.17,0.0,0.72196,0.00014,25.57768]
[1777567103405,31.06,76345.56,0.0,0.72201,0.00014,25.57547]
[1777567105419,31.06,76342.04,0.0,0.72151,0.00014,25.59672]
[1777567110454,31.06,76340.38,0.0,0.72128,0.00014,25.60671]
[1777567115489,31.06,76338.75,0.0,0.72107,0.00014,25.61321]
[1777567120523,31.06,76339.21,0.0,0.72113,0.00014,25.61037]
[1777567122714,31.06,76339.19,0.0,0.72113,0.00014,25.61047]
[1777567123545,31.06,76339.2,0.0,0.72113,0.00014,25.61038]
[1777567126566,31.06,76342.61,0.0,0.72162,0.00014,25.58984]
[1777567131601,31.06,76340.25,0.0,0.72128,0.00014,25.60405]
[1777567136636,31.06,76342.23,0.0,0.72156,0.00014,25.59214]
[1777567140664,31.06,76338.18,0.0,0.72099,0.00014,25.61648]
[1777567141672,31.06,76330.71,0.0,0.71993,0.00014,25.66121]
[1777567145699,31.05,76335.02,0.0,0.72056,0.00014,25.63465]
[1777567150734,31.05,76339.4,0.0,0.7212,0.00014,25.60732]
[1777567155770,31.05,76338.86,0.0,0.72115,0.00014,25.60961]
[1777567158790,31.04,76342.21,0.0,0.72164,0.00014,25.5889]
[1777567163826,31.04,76341.7,0.0,0.72158,0.00014,25.59111]
[1777567168860,31.04,76342.96,0.0,0.72178,0.00014,25.58267]
[1777567173896,31.03,76341.68,0.0,0.72164,0.00014,25.58629]
[1777567178931,31.03,76342.51,0.0,0.72177,0.00014,25.58043]
[1777567181960,31.03,76342.49,0.0,0.72178,0.00014,25.58021]
[1777567181980,31.03,76342.49,0.0,0.72178,0.00014,25.58021]
[1777567182031,31.03,76342.64,0.0,0.7218,0.00014,25.57914]
[1777567188324,31.03,76341.13,0.0,0.72161,0.00014,25.5874]
[1777567188376,31.03,76341.13,0.0,0.72161,0.00014,25.5874]
[1777567188378,31.03,76341.13,0.0,0.72161,0.00014,25.5874]
[1777567188427,31.03,76340.88,0.0,0.72157,0.00014,25.58873]
[1777567192022,31.02,76344.71,0.0,0.72213,0.00014,25.56494]
[1777567197057,31.02,76344.16,0.0,0.72207,0.00014,25.56748]
[1777567198977,31.02,76344.6,0.0,0.72214,0.00014,25.56467]
[1777567199030,31.02,76344.6,0.0,0.72214,0.00014,25.56467]
[1777567199071,31.02,76343.86,0.0,0.72204,0.00014,25.56898]
[1777567201085,31.02,76340.3,0.0,0.72154,0.00014,25.59012]
[1777567203642,31.02,76336.79,0.0,0.72105,0.00014,25.61088]
[1777567207127,31.01,76330.05,0.0,0.72011,0.00014,25.65054]
[1777567210193,31.01,76331.2,0.0,0.72028,0.00014,25.64318]
[1777567210248,31.01,76331.2,0.0,0.72028,0.00014,25.64318]
[1777567210295,31.01,76330.6,0.0,0.7202,0.00014,25.64654]
[1777567216190,31.01,76327.7,0.0,0.71982,0.00014,25.66252]
[1777567217197,31.0,76331.21,0.0,0.72033,0.00014,25.64123]
[1777567218204,31.0,76336.87,0.0,0.72114,0.00014,25.607]
[1777567221395,31.0,76338.01,0.0,0.72131,0.00014,25.59976]
[1777567221448,31.0,76338.01,0.0,0.72131,0.00014,25.59976]
[1777567221483,31.0,76338.13,0.0,0.72133,0.00014,25.59885]
[1777567227270,31.0,76338.26,0.0,0.72137,0.00014,25.59703]
[1777567229281,31.0,76333.81,0.0,0.72074,0.00014,25.62345]
[1777567232653,30.99,76334.23,0.0,0.72083,0.00014,25.61729]
[1777567232707,30.99,76334.23,0.0,0.72083,0.00014,25.61729]
[1777567233309,30.99,76335.03,0.0,0.72095,0.00014,25.6121]
[1777567238344,30.99,76334.63,0.0,0.72092,0.00014,25.6136]
[1777567241641,30.99,76334.24,0.0,0.72087,0.00014,25.61558]
[1777567241678,30.99,76325.63,0.0,0.71965,0.00014,25.66707]
[1777567242084,30.99,76325.63,0.0,0.71965,0.00014,25.66707]
[1777567242374,30.99,76305.89,0.0,0.71683,0.00014,25.7845]
[1777567242802,30.99,76305.89,0.0,0.71683,0.00014,25.7845]
[1777567243381,30.99,76304.19,0.0,0.71659,0.00014,25.7943]
[1777567245395,30.98,76315.22,0.0,0.71818,0.00014,25.72843]
[1777567247409,30.98,76317.15,0.0,0.71846,0.00014,25.7167]
[1777567248256,30.98,76317.15,0.0,0.71846,0.00014,25.7167]
[1777567248328,30.98,76317.15,0.0,0.71846,0.00014,25.7167]
[1777567248359,30.98,76317.15,0.0,0.71846,0.00014,25.7167]
[1777567249327,30.98,76314.45,0.0,0.71808,0.00014,25.73268]
[1777567249339,30.98,76314.45,0.0,0.71808,0.00014,25.73268]
[1777567249500,30.98,76314.45,0.0,0.71808,0.00014,25.73268]
[1777567249534,30.98,76316.7,0.0,0.7184,0.00014,25.71915]
[1777567249767,30.98,76316.7,0.0,0.7184,0.00014,25.71915]
[1777567249855,30.98,76316.7,0.0,0.7184,0.00014,25.71915]
[1777567250430,30.98,76316.23,0.0,0.71834,0.00014,25.72185]
[1777567251938,30.98,76316.01,0.0,0.71831,0.00014,25.72305]
[1777567252047,30.98,76316.01,0.0,0.71831,0.00014,25.72305]
[1777567252228,30.98,76316.01,0.0,0.71831,0.00014,25.72305]
[1777567257479,30.98,76314.96,0.0,0.71817,0.00014,25.72863]
[1777567259756,30.98,76315.89,0.0,0.71831,0.00014,25.72288]
[1777567259807,30.98,76315.89,0.0,0.71831,0.00014,25.72288]
[1777567263379,30.98,76311.48,0.0,0.71769,0.00014,25.74875]
[1777567263537,30.98,76311.48,0.0,0.71769,0.00014,25.74875]
[1777567263618,30.98,76311.48,0.0,0.71769,0.00014,25.74875]
[1777567263684,30.98,76311.48,0.0,0.71769,0.00014,25.74875]
[1777567264537,30.98,76313.77,0.0,0.71802,0.00014,25.73498]
[1777567264573,30.98,76313.77,0.0,0.71802,0.00014,25.73498]
[1777567264589,30.98,76313.77,0.0,0.71802,0.00014,25.73498]
[1777567264622,30.98,76310.71,0.0,0.71758,0.00014,25.75306]
[1777567266265,30.98,76310.83,0.0,0.7176,0.00014,25.7522]
[1777567266311,30.98,76310.83,0.0,0.7176,0.00014,25.7522]
[1777567266318,30.98,76310.83,0.0,0.7176,0.00014,25.7522]
[1777567270528,30.97,76310.61,0.0,0.71759,0.00014,25.75289]
[1777567270581,30.97,76310.61,0.0,0.71759,0.00014,25.75289]
[1777567273023,30.97,76315.6,0.0,0.71831,0.00014,25.72269]
[1777567273163,30.97,76315.6,0.0,0.71831,0.00014,25.72269]
[1777567273240,30.97,76315.6,0.0,0.71831,0.00014,25.72269]
[1777567273674,30.97,76315.6,0.0,0.71831,0.00014,25.72269]
[1777567273698,30.97,76315.6,0.0,0.71831,0.00014,25.72269]
[1777567273727,30.97,76315.6,0.0,0.71831,0.00014,25.72269]
[1777567273698,30.97,76318.79,0.0,0.71877,0.00014,25.70351]
[1777567274598,30.97,76318.33,0.0,0.71871,0.00014,25.70612]
[1777567279633,30.97,76318.06,0.0,0.71868,0.00014,25.70713]
[1777567282785,30.97,76316.88,0.0,0.71852,0.00014,25.71383]
[1777567282840,30.97,76316.88,0.0,0.71852,0.00014,25.71383]
[1777567283140,30.97,76316.88,0.0,0.71852,0.00014,25.71383]
[1777567283267,30.97,76316.88,0.0,0.71852,0.00014,25.71383]
[1777567285284,30.97,76315.39,0.0,0.71831,0.00014,25.72249]
[1777567285328,30.97,76315.39,0.0,0.71831,0.00014,25.72249]
[1777567285459,30.97,76315.39,0.0,0.71831,0.00014,25.72249]
[1777567285675,30.97,76316.59,0.0,0.71849,0.00014,25.71521]
[1777567286682,30.96,76303.69,0.0,0.71664,0.00014,25.7918]
[1777567288400,30.96,76302.47,0.0,0.71647,0.00014,25.79891]
[1777567288490,30.96,76302.47,0.0,0.71647,0.00014,25.79891]
[1777567288551,30.96,76302.47,0.0,0.71647,0.00014,25.79891]
[1777567288696,30.96,76302.74,0.0,0.71651,0.00014,25.79713]
[1777567293731,30.96,76300.48,0.0,0.71623,0.00014,25.80631]
[1777567298767,30.96,76299.16,0.0,0.71607,0.00014,25.81296]
[1777567299073,30.96,76299.16,0.0,0.71607,0.00014,25.81296]
[1777567299109,30.96,76299.16,0.0,0.71607,0.00014,25.81296]
[1777567301714,30.95,76301.65,0.0,0.71643,0.00014,25.79784]
[1777567301766,30.95,76301.65,0.0,0.71643,0.00014,25.79784]
[1777567301787,30.95,76301.78,0.0,0.71646,0.00014,25.79689]
[1777567306823,30.95,76303.69,0.0,0.71675,0.00014,25.78466]
[1777567310621,30.95,76303.88,0.0,0.71679,0.00014,25.78319]
[1777567310634,30.95,76303.88,0.0,0.71679,0.00014,25.78319]
[1777567310673,30.95,76303.88,0.0,0.71679,0.00014,25.78319]
[1777567311811,30.95,76303.22,0.0,0.7167,0.00014,25.78675]
[1777567311855,30.95,76303.22,0.0,0.7167,0.00014,25.78675]
[1777567311862,30.95,76303.22,0.0,0.7167,0.00014,25.78675]
[1777567311957,30.95,76303.14,0.0,0.71669,0.00014,25.78704]
[1777567317900,30.94,76303.39,0.0,0.71675,0.00014,25.78448]
[1777567321113,30.94,76302.53,0.0,0.71664,0.00014,25.78923]
[1777567321167,30.94,76302.53,0.0,0.71664,0.00014,25.78923]
[1777567322267,30.94,76302.21,0.0,0.7166,0.00014,25.79094]
[1777567322310,30.94,76302.21,0.0,0.7166,0.00014,25.79094]
[1777567322319,30.94,76302.21,0.0,0.7166,0.00014,25.79094]
[1777567322412,30.94,76302.73,0.0,0.71667,0.00014,25.78766]
[1777567324291,30.94,76302.96,0.0,0.71671,0.00014,25.78611]
[1777567324343,30.94,76302.96,0.0,0.71671,0.00014,25.78611]
[1777567324444,30.94,76302.89,0.0,0.71671,0.00014,25.78635]
[1777567326238,30.94,76300.33,0.0,0.71634,0.00014,25.80134]
[1777567326330,30.94,76300.33,0.0,0.71634,0.00014,25.80134]
[1777567326521,30.94,76300.33,0.0,0.71634,0.00014,25.80134]
[1777567327822,30.94,76299.8,0.0,0.71627,0.00014,25.80428]
[1777567327861,30.94,76297.02,0.0,0.71588,0.00014,25.82053]
[1777567327874,30.94,76297.02,0.0,0.71588,0.00014,25.82053]
[1777567327970,30.93,76297.67,0.0,0.71597,0.00014,25.81647]
[1777567333005,30.93,76300.81,0.0,0.71645,0.00014,25.79685]
[1777567334889,30.93,76303.68,0.0,0.71687,0.00014,25.77963]
[1777567334909,30.93,76303.68,0.0,0.71687,0.00014,25.77963]
[1777567334941,30.93,76303.68,0.0,0.71687,0.00014,25.77963]
[1777567335584,30.93,76303.68,0.0,0.71687,0.00014,25.77963]
[1777567335623,30.93,76303.68,0.0,0.71687,0.00014,25.77963]
[1777567335636,30.93,76303.68,0.0,0.71687,0.00014,25.77963]
[1777567335686,30.93,76304.14,0.0,0.71694,0.00014,25.77672]
[1777567337033,30.93,76309.56,0.0,0.71772,0.00014,25.74413]
[1777567339437,30.93,76311.8,0.0,0.71805,0.00014,25.73064]
[1777567339483,30.93,76311.8,0.0,0.71805,0.00014,25.73064]
[1777567342829,30.93,76315.48,0.0,0.71858,0.00014,25.70829]
[1777567342876,30.93,76315.53,0.0,0.71859,0.00014,25.70788]
[1777567342881,30.93,76315.53,0.0,0.71859,0.00014,25.70788]
[1777567343077,30.93,76314.89,0.0,0.7185,0.00014,25.71159]
[1777567346303,30.92,76315.73,0.0,0.71863,0.00014,25.70634]
[1777567346357,30.92,76315.73,0.0,0.71863,0.00014,25.70634]
[1777567352139,30.92,76316.98,0.0,0.71884,0.00014,25.69477]
[1777567356457,30.92,76314.35,0.0,0.71848,0.00014,25.71012]
[1777567356502,30.92,76314.35,0.0,0.71848,0.00014,25.71012]
[1777567356605,30.92,76314.35,0.0,0.71848,0.00014,25.71012]
[1777567357472,30.92,76313.29,0.0,0.71833,0.00014,25.71632]
[1777567357526,30.92,76313.29,0.0,0.71833,0.00014,25.71632]
[1777567357573,30.92,76313.29,0.0,0.71833,0.00014,25.71617]
[1777567362337,30.92,76315.97,0.0,0.71873,0.00014,25.69961]
[1777567362339,30.92,76315.97,0.0,0.71873,0.00014,25.69961]
[1777567362419,30.92,76315.97,0.0,0.71873,0.00014,25.69961]
[1777567362977,30.92,76316.55,0.0,0.71881,0.00014,25.696]
[1777567363023,30.92,76316.55,0.0,0.71881,0.00014,25.696]
[1777567363029,30.92,76316.55,0.0,0.71881,0.00014,25.696]
[1777567363217,30.92,76316.85,0.0,0.71886,0.00014,25.69408]
[1777567368230,30.91,76317.68,0.0,0.71899,0.00014,25.68858]
[1777567368236,30.91,76317.68,0.0,0.71899,0.00014,25.68858]
[1777567368252,30.91,76318.0,0.0,0.71904,0.00014,25.68653]
[1777567370180,30.91,76317.91,0.0,0.71903,0.00014,25.68694]
[1777567370232,30.91,76317.91,0.0,0.71903,0.00014,25.68694]
[1777567370839,30.91,76317.91,0.0,0.71903,0.00014,25.68694]
[1777567370847,30.91,76318.11,0.0,0.71906,0.00014,25.68561]
[1777567370890,30.91,76318.11,0.0,0.71906,0.00014,25.68561]
[1777567376307,30.91,76311.83,0.0,0.71818,0.00014,25.72222]
[1777567376993,30.91,76311.83,0.0,0.71818,0.00014,25.72222]
[1777567377046,30.91,76311.83,0.0,0.71818,0.00014,25.72222]
[1777567377439,30.91,76311.83,0.0,0.71818,0.00014,25.72222]
[1777567377493,30.91,76311.83,0.0,0.71818,0.00014,25.72222]
[1777567377540,30.91,76311.89,0.0,0.71819,0.00014,25.72169]
[1777567383357,30.9,76316.56,0.0,0.71889,0.00014,25.6928]
[1777567383900,30.9,76316.56,0.0,0.71889,0.00014,25.6928]
[1777567383940,30.9,76316.56,0.0,0.71889,0.00014,25.6928]
[1777567383952,30.9,76316.56,0.0,0.71889,0.00014,25.6928]
[1777567384645,30.9,76316.56,0.0,0.71889,0.00014,25.6928]
[1777567384663,30.9,76316.56,0.0,0.71889,0.00014,25.6928]
[1777567384697,30.9,76316.56,0.0,0.71889,0.00014,25.6928]
[1777567384747,30.9,76316.91,0.0,0.71894,0.00014,25.69056]
[1777567390406,30.9,76317.66,0.0,0.71907,0.00014,25.68524]
[1777567395183,30.9,76316.06,0.0,0.71885,0.00014,25.69432]
[1777567395236,30.9,76316.06,0.0,0.71885,0.00014,25.69432]
[1777567396173,30.9,76316.42,0.0,0.7189,0.00014,25.69204]
[1777567396199,30.9,76316.42,0.0,0.7189,0.00014,25.69204]
[1777567396245,30.9,76316.42,0.0,0.7189,0.00014,25.69204]
[1777567396448,30.9,76312.78,0.0,0.71838,0.00014,25.7137]
[1777567399897,30.9,76314.76,0.0,0.71868,0.00014,25.70142]
[1777567399913,30.9,76314.76,0.0,0.71868,0.00014,25.70142]
[1777567399949,30.9,76314.76,0.0,0.71868,0.00014,25.70142]
[1777567401279,30.9,76318.04,0.0,0.71915,0.00014,25.68164]
[1777567401331,30.9,76318.04,0.0,0.71915,0.00014,25.68164]
[1777567401333,30.9,76318.04,0.0,0.71915,0.00014,25.68164]
[1777567401380,30.9,76318.04,0.0,0.71915,0.00014,25.68153]
[1777567406163,30.89,76316.42,0.0,0.71893,0.00014,25.69077]
[1777567406216,30.89,76316.42,0.0,0.71893,0.00014,25.69077]
[1777567406525,30.89,76317.71,0.0,0.71912,0.00014,25.68291]
[1777567407328,30.89,76317.71,0.0,0.71912,0.00014,25.68291]
[1777567407381,30.89,76317.71,0.0,0.71912,0.00014,25.68291]
[1777567407529,30.89,76317.47,0.0,0.71909,0.00014,25.68423]
[1777567413568,30.89,76317.91,0.0,0.71918,0.00014,25.6776]
[1777567414074,30.89,76317.91,0.0,0.71918,0.00014,25.6776]
[1777567414126,30.89,76317.91,0.0,0.71918,0.00014,25.6776]
[1777567414643,30.89,76317.91,0.0,0.71918,0.00014,25.6776]
[1777567414696,30.89,76317.91,0.0,0.71918,0.00014,25.6776]
[1777567414864,30.89,76318.02,0.0,0.7192,0.00014,25.67682]
[1777567418949,30.89,76317.31,0.0,0.71911,0.00014,25.68063]
[1777567418995,30.89,76317.31,0.0,0.71911,0.00014,25.68063]
[1777567419001,30.89,76317.31,0.0,0.71911,0.00014,25.68063]
[1777567419610,30.89,76317.52,0.0,0.71914,0.00014,25.67926]
[1777567420515,30.89,76317.52,0.0,0.71914,0.00014,25.67926]
[1777567420569,30.89,76317.52,0.0,0.71914,0.00014,25.67926]
[1777567420618,30.89,76316.42,0.0,0.71899,0.00014,25.68576]
[1777567421152,30.89,76316.42,0.0,0.71899,0.00014,25.68576]
[1777567421505,30.89,76316.42,0.0,0.71899,0.00014,25.68576]
[1777567421578,30.89,76316.42,0.0,0.71899,0.00014,25.68576]
[1777567421625,30.89,76313.04,0.0,0.71851,0.00014,25.70589]
[1777567426660,30.88,76311.63,0.0,0.71832,0.00014,25.71367]
[1777567431695,30.88,76312.7,0.0,0.71849,0.00014,25.70659]
[1777567432868,30.88,76312.7,0.0,0.71849,0.00014,25.70659]
[1777567432921,30.88,76312.7,0.0,0.71849,0.00014,25.70659]
[1777567432702,30.88,76315.73,0.0,0.71893,0.00014,25.68831]
[1777567433709,30.88,76317.02,0.0,0.71911,0.00014,25.68046]
[1777567434189,30.88,76317.02,0.0,0.71911,0.00014,25.68046]
[1777567434242,30.88,76317.02,0.0,0.71911,0.00014,25.68046]
[1777567434716,30.88,76317.18,0.0,0.71914,0.00014,25.67941]
[1777567439751,30.88,76317.41,0.0,0.71918,0.00014,25.67757]
[1777567444786,30.87,76317.82,0.0,0.71927,0.00014,25.67395]
[1777567445019,30.87,76317.82,0.0,0.71927,0.00014,25.67395]
[1777567445793,30.87,76320.96,0.0,0.71972,0.00014,25.65487]
[1777567446334,30.87,76320.96,0.0,0.71972,0.00014,25.65487]
[1777567446394,30.87,76320.96,0.0,0.71972,0.00014,25.65487]
[1777567446517,30.87,76320.96,0.0,0.71972,0.00014,25.65487]
[1777567446800,30.87,76325.47,0.0,0.72037,0.00014,25.62749]
[1777567447867,30.87,76325.47,0.0,0.72037,0.00014,25.62749]
[1777567447934,30.87,76326.57,0.0,0.72053,0.00014,25.62066]
[1777567448006,30.87,76326.57,0.0,0.72053,0.00014,25.62066]
[1777567452859,30.87,76327.45,0.0,0.72067,0.00014,25.61471]
[1777567452890,30.87,76327.45,0.0,0.72067,0.00014,25.61471]
[1777567452911,30.87,76327.45,0.0,0.72067,0.00014,25.61471]
[1777567453851,30.87,76328.17,0.0,0.72078,0.00014,25.61007]
[1777567458886,30.87,76328.52,0.0,0.72085,0.00014,25.60724]
[1777567461369,30.86,76329.14,0.0,0.72094,0.00014,25.60322]
[1777567461415,30.86,76329.14,0.0,0.72094,0.00014,25.60322]
[1777567461421,30.86,76329.14,0.0,0.72094,0.00014,25.60322]
[1777567461907,30.86,76328.37,0.0,0.72084,0.00014,25.60774]
[1777567466942,30.86,76324.83,0.0,0.72035,0.00014,25.62842]
[1777567468539,30.86,76324.75,0.0,0.72034,0.00014,25.62862]
[1777567468591,30.86,76324.75,0.0,0.72034,0.00014,25.62862]
[1777567468592,30.86,76324.75,0.0,0.72034,0.00014,25.62862]
[1777567468956,30.86,76324.81,0.0,0.72035,0.00014,25.62811]
[1777567473991,30.86,76325.74,0.0,0.72052,0.00014,25.61856]
[1777567477983,30.86,76326.12,0.0,0.72058,0.00014,25.616]
[1777567478026,30.86,76326.12,0.0,0.72058,0.00014,25.616]
[1777567478035,30.86,76326.12,0.0,0.72058,0.00014,25.616]
[1777567478075,30.86,76326.0,0.0,0.72057,0.00014,25.61647]
[1777567484637,30.85,76323.6,0.0,0.72024,0.00014,25.63032]
[1777567484723,30.85,76323.6,0.0,0.72024,0.00014,25.63032]
[1777567484742,30.85,76323.6,0.0,0.72024,0.00014,25.63032]
[1777567484791,30.85,76315.88,0.0,0.71914,0.00014,25.67663]
[1777567490107,30.85,76311.42,0.0,0.71852,0.00014,25.70224]
[1777567491935,30.85,76311.42,0.0,0.71852,0.00014,25.70224]
[1777567491970,30.85,76307.43,0.0,0.71795,0.00014,25.72589]
[1777567491988,30.85,76307.43,0.0,0.71795,0.00014,25.72589]
[1777567492121,30.85,76307.15,0.0,0.71792,0.00014,25.72732]
[1777567495414,30.84,76309.95,0.0,0.71833,0.00014,25.71008]
[1777567500177,30.84,76316.39,0.0,0.71929,0.00014,25.67015]
[1777567505212,30.84,76315.62,0.0,0.7192,0.00014,25.67382]
[1777567506218,30.84,76310.91,0.0,0.71852,0.00014,25.7019]
[1777567510247,30.83,76315.95,0.0,0.71927,0.00014,25.67075]
[1777567515282,30.83,76312.96,0.0,0.71886,0.00014,25.68763]
[1777567517295,30.83,76309.93,0.0,0.71844,0.00014,25.70534]
[1777567522331,30.82,76310.39,0.0,0.71853,0.00014,25.70132]
[1777567528373,30.82,76309.91,0.0,0.7185,0.00014,25.7027]
[1777567533408,30.81,76312.17,0.0,0.71887,0.00014,25.68466]
[1777567538443,30.81,76313.18,0.0,0.71904,0.00014,25.6774]
[1777567544484,30.8,76312.55,0.0,0.71898,0.00014,25.67976]
[1777567549520,30.8,76312.72,0.0,0.71904,0.00014,25.67753]
[1777567551534,30.79,76315.67,0.0,0.71947,0.00014,25.65929]
[1777567555562,30.79,76312.51,0.0,0.71904,0.00014,25.67744]
[1777567560597,30.79,76314.98,0.0,0.71942,0.00014,25.66145]
[1777567561603,30.79,76310.1,0.0,0.71872,0.00014,25.69059]
[1777567566639,30.78,76309.31,0.0,0.71863,0.00014,25.69407]
[1777567571674,30.78,76311.19,0.0,0.71893,0.00014,25.68155]
[1777567576710,30.77,76312.78,0.0,0.71919,0.00014,25.67077]
[1777567582752,30.77,76309.21,0.0,0.71871,0.00014,25.69092]
[1777567587787,30.76,76307.88,0.0,0.71854,0.00014,25.69772]
[1777567590808,30.76,76314.0,0.0,0.71944,0.00014,25.66017]
[1777567595843,30.76,76316.65,0.0,0.71986,0.00014,25.64]
[1777567597857,30.76,76320.28,0.0,0.72039,0.00014,25.61774]
[1777567602892,30.75,76320.63,0.0,0.72045,0.00014,25.61497]
[1777567607927,30.75,76318.99,0.0,0.72023,0.00014,25.62431]
[1777567613969,30.75,76319.21,0.0,0.72028,0.00014,25.62227]
[1777567620020,30.75,76320.56,0.0,0.72049,0.00014,25.61345]
[1777567625053,30.74,76320.55,0.0,0.72049,0.00014,25.61304]
[1777567630087,30.74,76319.6,0.0,0.72037,0.00014,25.61836]
[1777567635123,30.74,76319.57,0.0,0.72037,0.00014,25.61803]
[1777567641164,30.74,76318.58,0.0,0.72024,0.00014,25.62354]
[1777567646200,30.74,76317.47,0.0,0.72009,0.00014,25.62982]
[1777567651235,30.74,76317.57,0.0,0.72014,0.00014,25.62556]
[1777567656270,30.73,76317.43,0.0,0.72012,0.00014,25.62601]
[1777567659291,30.73,76307.63,0.0,0.71872,0.00014,25.68492]
[1777567660299,30.73,76304.2,0.0,0.71823,0.00014,25.70542]
[1777567665334,30.73,76304.91,0.0,0.71834,0.00014,25.70062]
[1777567667348,30.73,76308.93,0.0,0.71893,0.00014,25.67616]
[1777567672383,30.73,76310.48,0.0,0.71916,0.00014,25.66627]
[1777567678425,30.72,76310.13,0.0,0.71913,0.00014,25.66765]
[1777567683460,30.72,76303.01,0.0,0.71812,0.00014,25.7098]
[1777567688495,30.72,76307.59,0.0,0.7188,0.00014,25.68138]
[1777567691516,30.72,76318.87,0.0,0.72043,0.00014,25.61276]
[1777567696551,30.72,76319.04,0.0,0.72047,0.00014,25.61129]
[1777567701586,30.71,76320.33,0.0,0.72066,0.00014,25.60305]
[1777567706622,30.71,76321.97,0.0,0.7209,0.00014,25.5928]
[1777567711656,30.71,76320.99,0.0,0.72079,0.00014,25.59523]
[1777567716692,30.71,76320.48,0.0,0.72072,0.00014,25.59799]
[1777567721728,30.71,76322.31,0.0,0.72099,0.00014,25.58657]
[1777567722735,30.71,76329.62,0.0,0.72204,0.00014,25.54203]
[1777567723742,30.71,76334.56,0.0,0.72275,0.00014,25.51186]
[1777567728778,30.71,76333.47,0.0,0.72259,0.00014,25.51863]
[1777567729785,30.71,76336.53,0.0,0.72303,0.00014,25.49994]
[1777567733813,30.71,76333.57,0.0,0.7226,0.00014,25.51815]
[1777567735827,30.71,76330.4,0.0,0.72215,0.00014,25.53752]
[1777567737840,30.71,76326.96,0.0,0.72166,0.00014,25.55846]
[1777567742876,30.71,76330.04,0.0,0.7221,0.00014,25.53956]
[1777567747911,30.71,76332.87,0.0,0.72251,0.00014,25.52222]
[1777567752946,30.71,76333.29,0.0,0.72257,0.00014,25.51965]
[1777567757981,30.71,76333.17,0.0,0.72255,0.00014,25.5204]
[1777567763016,30.71,76334.53,0.0,0.72275,0.00014,25.51206]
[1777567764023,30.71,76339.41,0.0,0.72344,0.00014,25.48219]
[1777567769058,30.71,76339.48,0.0,0.72345,0.00014,25.4819]
[1777567774093,30.71,76342.33,0.0,0.72387,0.00014,25.4613]
[1777567775995,30.71,76342.47,0.0,0.72389,0.00014,25.46047]
[1777567782149,30.71,76341.06,0.0,0.72369,0.00014,25.46935]
[1777567787184,30.71,76341.74,0.0,0.72378,0.00014,25.46527]
[1777567792219,30.71,76339.01,0.0,0.72339,0.00014,25.48211]
[1777567797253,30.71,76337.78,0.0,0.72321,0.00014,25.48966]
[1777567802290,30.71,76337.13,0.0,0.72312,0.00014,25.49364]
[1777567807326,30.71,76336.42,0.0,0.72302,0.00014,25.49797]
[1777567813075,30.71,76336.24,0.0,0.72299,0.00014,25.49903]
[1777567817395,30.71,76332.51,0.0,0.72246,0.00014,25.52168]
[1777567820421,30.71,76336.5,0.0,0.72304,0.00014,25.49719]
[1777567821425,30.71,76344.57,0.0,0.72419,0.00014,25.44771]
[1777567822432,30.71,76346.28,0.0,0.72443,0.00014,25.43723]
[1777567827467,30.71,76339.36,0.0,0.72344,0.00014,25.4799]
[1777567829481,30.71,76342.4,0.0,0.72388,0.00014,25.46128]
[1777567834516,30.71,76341.54,0.0,0.72377,0.00014,25.46341]
[1777567839551,30.71,76342.03,0.0,0.72384,0.00014,25.4605]
[1777567843228,30.71,76342.5,0.0,0.7239,0.00014,25.45766]
[1777567847607,30.71,76334.08,0.0,0.72269,0.00014,25.50938]
[1777567852642,30.71,76333.67,0.0,0.72264,0.00014,25.51172]
[1777567858140,30.71,76333.59,0.0,0.72263,0.00014,25.5121]
[1777567861706,30.71,76330.65,0.0,0.72221,0.00014,25.52997]
[1777567862714,30.71,76326.17,0.0,0.72157,0.00014,25.55723]
[1777567868757,30.71,76325.94,0.0,0.72154,0.00014,25.55824]
[1777567873793,30.71,76325.68,0.0,0.72151,0.00014,25.55946]
[1777567878828,30.71,76325.67,0.0,0.72152,0.00014,25.55923]
[1777567880842,30.71,76321.5,0.0,0.72092,0.00014,25.58448]
[1777567886884,30.71,76318.87,0.0,0.72056,0.00014,25.59996]
[1777567888898,30.71,76315.58,0.0,0.72009,0.00014,25.61972]
[1777567889905,30.7,76312.44,0.0,0.71964,0.00014,25.63862]
[1777567894941,30.7,76314.15,0.0,0.71991,0.00014,25.6245]
[1777567897962,30.7,76308.73,0.0,0.71914,0.00014,25.65698]
[1777567902997,30.7,76306.81,0.0,0.71887,0.00014,25.66796]
[1777567908032,30.7,76305.36,0.0,0.71868,0.00014,25.67608]
[1777567913068,30.69,76305.79,0.0,0.71875,0.00014,25.67291]
[1777567919111,30.69,76306.39,0.0,0.71885,0.00014,25.66866]
[1777567921125,30.69,76312.28,0.0,0.71971,0.00014,25.63287]
[1777567922132,30.69,76315.63,0.0,0.72019,0.00014,25.61252]
[1777567924146,30.69,76312.71,0.0,0.71977,0.00014,25.6301]
[1777567926160,30.69,76307.01,0.0,0.71896,0.00014,25.66441]
[1777567929181,30.69,76298.87,0.0,0.71779,0.00014,25.71312]
[1777567930188,30.69,76295.36,0.0,0.71728,0.00014,25.73404]
[1777567935226,30.69,76289.37,0.0,0.71643,0.00015,25.76908]
[1777567940261,30.68,76288.58,0.0,0.71633,0.00015,25.77308]
[1777567945295,30.68,76288.88,0.0,0.71639,0.00015,25.77065]
[1777567950331,30.68,76287.01,0.0,0.71614,0.00015,25.78114]
[1777567955365,30.68,76282.99,0.0,0.71558,0.00015,25.80126]
[1777567960401,30.67,76284.77,0.0,0.71585,0.00015,25.79015]
[1777567965436,30.67,76284.59,0.0,0.71584,0.00015,25.79074]
[1777567970471,30.67,76286.59,0.0,0.71614,0.00015,25.77833]
[1777567975505,30.67,76286.45,0.0,0.71613,0.00015,25.77865]
[1777567980540,30.67,76287.17,0.0,0.71625,0.00015,25.7739]
[1777567984569,30.66,76283.17,0.0,0.71567,0.00015,25.79743]
[1777567986584,30.66,76273.52,0.0,0.71427,0.00015,25.85466]
[1777567988597,30.66,76270.17,0.0,0.71379,0.00015,25.87421]
[1777567993633,30.66,76269.5,0.0,0.71371,0.00015,25.87734]
[1777567998668,30.66,76266.09,0.0,0.71324,0.00015,25.89666]
[1777568000014,30.66,76266.09,0.0,0.71324,0.00015,25.89666]
[1777568000116,30.66,76262.16,0.0,0.71266,0.00015,25.92005]
[1777568000687,30.66,76258.32,0.0,0.71209,0.00015,25.94283]
[1777568001694,30.66,76264.34,0.0,0.71297,0.00015,25.90748]
[1777568004714,30.66,76261.03,0.0,0.71247,0.00015,25.92751]
[1777568009750,30.66,76262.27,0.0,0.71264,0.00015,25.92103]
[1777568011764,30.66,76267.05,0.0,0.71334,0.00015,25.88994]
[1777568012771,30.67,76261.1,0.0,0.71247,0.00015,25.92527]
[1777568017805,30.67,76262.35,0.0,0.71263,0.00015,25.91872]
[1777568021833,30.67,76272.15,0.0,0.71405,0.00015,25.86154]
[1777568022841,30.67,76277.47,0.0,0.71482,0.00015,25.83021]
[1777568026869,30.68,76281.14,0.0,0.71532,0.00015,25.80952]
[1777568031904,30.68,76280.37,0.0,0.7152,0.00015,25.81442]
[1777568034926,30.68,76276.52,0.0,0.71465,0.00015,25.83704]
[1777568036940,30.68,76273.21,0.0,0.71417,0.00015,25.85644]
[1777568042983,30.67,76271.84,0.0,0.71399,0.00015,25.86371]
[1777568048018,30.67,76272.68,0.0,0.71413,0.00015,25.85796]
[1777568050032,30.67,76278.83,0.0,0.71504,0.00015,25.82111]
[1777568055067,30.67,76278.24,0.0,0.71494,0.00015,25.82515]
[1777568060102,30.67,76277.58,0.0,0.71483,0.00015,25.82956]
[1777568065137,30.67,76277.66,0.0,0.71483,0.00015,25.82961]
[1777568070172,30.68,76280.35,0.0,0.71519,0.00015,25.81492]
[1777568075207,30.68,76282.98,0.0,0.71559,0.00015,25.7963]
[1777568077221,30.68,76287.15,0.0,0.7162,0.00015,25.77124]
[1777568082257,30.68,76287.99,0.0,0.71632,0.00015,25.76594]
[1777568087292,30.69,76288.02,0.0,0.71629,0.00015,25.76737]
[1777568089637,30.69,76289.5,0.0,0.7165,0.00015,25.75877]
[1777568095347,30.68,76290.03,0.0,0.71659,0.00015,25.75523]
[1777568099376,30.68,76286.16,0.0,0.71603,0.00015,25.77809]
[1777568100383,30.68,76281.51,0.0,0.71536,0.00015,25.80573]
[1777568101390,30.68,76275.44,0.0,0.71448,0.00015,25.84171]
[1777568105418,30.68,76271.4,0.0,0.71389,0.00015,25.86542]
[1777568106425,30.68,76265.25,0.0,0.71299,0.00015,25.90199]
[1777568108236,30.68,76264.73,0.0,0.71291,0.00015,25.90523]
[1777568108509,30.68,76252.09,0.0,0.71106,0.00015,25.9797]
[1777568110453,30.69,76252.49,0.0,0.71111,0.00015,25.97762]
[1777568115488,30.69,76253.86,0.0,0.7113,0.00015,25.97014]
[1777568120524,30.69,76254.55,0.0,0.71138,0.00015,25.96672]
[1777568125557,30.69,76250.95,0.0,0.71084,0.00015,25.98843]
[1777568127572,30.69,76247.25,0.0,0.71029,0.00015,26.01028]
[1777568132607,30.7,76247.62,0.0,0.71035,0.00015,26.00539]
[1777568137642,30.7,76250.29,0.0,0.71073,0.00015,25.99029]
[1777568141670,30.7,76255.2,0.0,0.71144,0.00015,25.96218]
[1777568146704,30.7,76253.98,0.0,0.71124,0.00015,25.9701]
[1777568149726,30.7,76247.99,0.0,0.71035,0.00015,26.00553]
[1777568154761,30.71,76247.78,0.0,0.71031,0.00015,26.00728]
[1777568159796,30.71,76241.11,0.0,0.70932,0.00015,26.04664]
[1777568163858,30.71,76242.37,0.0,0.7095,0.00015,26.0395]
[1777568163910,30.71,76242.37,0.0,0.7095,0.00015,26.0395]
[1777568164062,30.71,76242.37,0.0,0.7095,0.00015,26.0395]
[1777568164261,30.71,76242.37,0.0,0.7095,0.00015,26.0395]
[1777568164610,30.71,76242.37,0.0,0.7095,0.00015,26.0395]
[1777568164362,30.71,76237.98,0.0,0.70885,0.00015,26.06505]
[1777568169866,30.71,76240.29,0.0,0.70919,0.00015,26.05182]
[1777568173894,30.71,76244.9,0.0,0.70986,0.00015,26.02519]
[1777568174901,30.71,76248.2,0.0,0.71034,0.00015,26.00602]
[1777568179936,30.71,76244.65,0.0,0.70981,0.00015,26.02715]
[1777568184971,30.72,76242.96,0.0,0.70956,0.00015,26.03732]
[1777568190007,30.72,76243.76,0.0,0.70967,0.00015,26.03296]
[1777568195041,30.72,76250.56,0.0,0.71067,0.00015,25.99054]
[1777568196054,30.72,76247.12,0.0,0.71016,0.00015,26.01073]
[1777568201089,30.72,76244.79,0.0,0.70981,0.00015,26.02476]
[1777568206124,30.72,76247.08,0.0,0.71013,0.00015,26.01195]
[1777568211159,30.72,76247.83,0.0,0.71023,0.00015,26.00815]
[1777568216194,30.73,76248.57,0.0,0.71033,0.00015,26.00444]
[1777568217201,30.73,76238.96,0.0,0.70891,0.00015,26.06044]
[1777568219215,30.73,76235.37,0.0,0.70837,0.00015,26.08177]
[1777568221298,30.73,76233.35,0.0,0.70807,0.00015,26.0937]
[1777568221369,30.73,76219.27,0.0,0.70599,0.00015,26.17495]
[1777568222237,30.73,76213.23,0.0,0.70509,0.00015,26.20964]
[1777568227277,30.73,76199.76,0.0,0.70309,0.00015,26.28668]
[1777568228282,30.74,76198.91,0.0,0.70295,0.00015,26.29188]
[1777568231092,30.74,76196.41,0.0,0.70258,0.00015,26.3063]
[1777568237413,30.74,76200.7,0.0,0.70319,0.00015,26.28292]
[1777568242388,30.75,76206.86,0.0,0.70408,0.00015,26.24883]
[1777568246416,30.75,76211.32,0.0,0.70472,0.00015,26.22418]
[1777568249317,30.75,76212.94,0.0,0.70495,0.00015,26.21534]
[1777568249437,30.75,76217.57,0.0,0.70563,0.00015,26.18912]
[1777568254472,30.76,76212.45,0.0,0.70486,0.00015,26.21629]
[1777568259507,30.76,76213.51,0.0,0.705,0.00015,26.21121]
[1777568264542,30.76,76214.94,0.0,0.70519,0.00015,26.20401]
[1777568266556,30.77,76218.44,0.0,0.70569,0.00015,26.18443]
[1777568268570,30.77,76223.57,0.0,0.70644,0.00015,26.1555]
[1777568270583,30.77,76228.1,0.0,0.70709,0.00015,26.12994]
[1777568271060,30.77,76228.1,0.0,0.70709,0.00015,26.12994]
[1777568271709,30.77,76228.1,0.0,0.70709,0.00015,26.12994]
[1777568271591,30.77,76233.29,0.0,0.70785,0.00015,26.10028]
[1777568275618,30.77,76228.92,0.0,0.70719,0.00015,26.12636]
[1777568280654,30.78,76229.72,0.0,0.70728,0.00015,26.12277]
[1777568282668,30.78,76225.94,0.0,0.70671,0.00015,26.14489]
[1777568287703,30.78,76228.42,0.0,0.70706,0.00015,26.13157]
[1777568292738,30.79,76230.83,0.0,0.70739,0.00015,26.11867]
[1777568297773,30.79,76227.7,0.0,0.7069,0.00015,26.1376]
[1777568299787,30.79,76223.63,0.0,0.7063,0.00015,26.16128]
[1777568300794,30.79,76216.89,0.0,0.7053,0.00015,26.19995]
[1777568302808,30.8,76215.0,0.0,0.70501,0.00015,26.21108]
[1777568306836,30.8,76218.84,0.0,0.70556,0.00015,26.18996]
[1777568311871,30.8,76219.47,0.0,0.70565,0.00015,26.18409]
[1777568316906,30.81,76218.91,0.0,0.70554,0.00015,26.18827]
[1777568320934,30.81,76213.62,0.0,0.70474,0.00015,26.21918]
[1777568325970,30.81,76214.35,0.0,0.70483,0.00015,26.21589]
[1777568331007,30.82,76214.97,0.0,0.7049,0.00015,26.21328]
[1777568336046,30.82,76211.23,0.0,0.70432,0.00015,26.23546]
[1777568341082,30.83,76213.43,0.0,0.70463,0.00015,26.2238]
[1777568344103,30.83,76220.06,0.0,0.70559,0.00015,26.18665]
[1777568345110,30.83,76223.89,0.0,0.70615,0.00015,26.16501]
[1777568350145,30.83,76226.49,0.0,0.7065,0.00015,26.15135]
[1777568352159,30.84,76232.66,0.0,0.70739,0.00015,26.1165]
[1777568357194,30.84,76232.63,0.0,0.70736,0.00015,26.11803]
[1777568359208,30.84,76226.9,0.0,0.70651,0.00015,26.15129]
[1777568364243,30.85,76226.16,0.0,0.70637,0.00015,26.15673]
[1777568367264,30.85,76231.72,0.0,0.70717,0.00015,26.12556]
[1777568372299,30.86,76231.71,0.0,0.70716,0.00015,26.12347]
[1777568374313,30.86,76236.63,0.0,0.70787,0.00015,26.09564]
[1777568379348,30.86,76233.75,0.0,0.70742,0.00015,26.11334]
[1777568384383,30.87,76235.09,0.0,0.70759,0.00015,26.10677]
[1777568387404,30.87,76238.79,0.0,0.70811,0.00015,26.08622]
[1777568392438,30.88,76238.89,0.0,0.7081,0.00015,26.08695]
[1777568395460,30.88,76232.58,0.0,0.70716,0.00015,26.12391]
[1777568397474,30.88,76229.09,0.0,0.70663,0.00015,26.14429]
[1777568401502,30.88,76215.88,0.0,0.70467,0.00015,26.22022]
[1777568402509,30.88,76214.86,0.0,0.70452,0.00015,26.22617]
[1777568404522,30.89,76209.08,0.0,0.70366,0.00015,26.25916]
[1777568407612,30.89,76203.98,0.0,0.7029,0.00015,26.28825]
[1777568410568,30.89,76199.85,0.0,0.70228,0.00015,26.3117]
[1777568413593,30.89,76203.42,0.0,0.70281,0.00015,26.29186]
[1777568414600,30.89,76217.29,0.0,0.70485,0.00015,26.21362]
[1777568415607,30.89,76218.37,0.0,0.705,0.00015,26.20767]
[1777568416616,30.89,76229.94,0.0,0.7067,0.00015,26.14196]
[1777568417623,30.89,76239.4,0.0,0.70808,0.00015,26.088]
[1777568421652,30.9,76235.8,0.0,0.70752,0.00015,26.10982]
[1777568422659,30.9,76232.09,0.0,0.70697,0.00015,26.13134]
[1777568426687,30.9,76236.34,0.0,0.70757,0.00015,26.10802]
[1777568430718,30.91,76239.76,0.0,0.70805,0.00015,26.0893]
[1777568434892,30.91,76245.43,0.0,0.70888,0.00015,26.05394]
[1777568438777,30.91,76252.11,0.0,0.70985,0.00015,26.01563]
[1777568443809,30.91,76255.59,0.0,0.71035,0.00015,25.99598]
[1777568446830,30.91,76260.92,0.0,0.71111,0.00015,25.96543]
[1777568450858,30.92,76255.01,0.0,0.71024,0.00015,26.00034]
[1777568452872,30.92,76249.8,0.0,0.70947,0.00015,26.03074]
[1777568453879,30.92,76253.16,0.0,0.70996,0.00015,26.01162]
[1777568458915,30.92,76254.17,0.0,0.71009,0.00015,26.00643]
[1777568460929,30.92,76259.69,0.0,0.71088,0.00015,25.97471]
[1777568465964,30.93,76261.79,0.0,0.71117,0.00015,25.96328]
[1777568468985,30.93,76265.82,0.0,0.71175,0.00015,25.94013]
[1777568470999,30.93,76272.7,0.0,0.71274,0.00014,25.90023]
[1777568476034,30.93,76269.66,0.0,0.71228,0.00015,25.91878]
[1777568481069,30.93,76269.75,0.0,0.71228,0.00015,25.91913]
[1777568483082,30.94,76263.56,0.0,0.71137,0.00015,25.95546]
[1777568487111,30.94,76267.54,0.0,0.71194,0.00015,25.93269]
[1777568490132,30.94,76261.68,0.0,0.71108,0.00015,25.96713]
[1777568491139,30.94,76254.85,0.0,0.7101,0.00015,26.00367]
[1777568496174,30.94,76257.13,0.0,0.71042,0.00015,25.99074]
[1777568501210,30.94,76256.13,0.0,0.71027,0.00015,25.99682]
[1777568506245,30.94,76266.63,0.0,0.71178,0.00015,25.93644]
[1777568507252,30.94,76262.04,0.0,0.71112,0.00015,25.96322]
[1777568512287,30.95,76262.11,0.0,0.71112,0.00015,25.9631]
[1777568513294,30.95,76268.08,0.0,0.71198,0.00015,25.92845]
[1777568516315,30.95,76271.46,0.0,0.71247,0.00014,25.90908]
[1777568521350,30.95,76265.68,0.0,0.71161,0.00015,25.94335]
[1777568522357,30.95,76269.91,0.0,0.71223,0.00015,25.91881]
[1777568524371,30.95,76274.0,0.0,0.71281,0.00014,25.89519]
[1777568526385,30.95,76268.43,0.0,0.712,0.00015,25.92797]
[1777568528399,30.95,76264.83,0.0,0.71147,0.00015,25.94913]
[1777568533434,30.95,76262.3,0.0,0.71109,0.00015,25.96426]
[1777568538469,30.96,76254.91,0.0,0.71,0.00015,26.0077]
[1777568543504,30.96,76255.55,0.0,0.71007,0.00015,26.00528]
[1777568548539,30.97,76255.91,0.0,0.71009,0.00015,26.00439]
[1777568553573,30.97,76254.83,0.0,0.70992,0.00015,26.00854]
[1777568555588,30.97,76247.84,0.0,0.70889,0.00015,26.04926]
[1777568558609,30.98,76244.14,0.0,0.70834,0.00015,26.07104]
[1777568564086,30.98,76243.54,0.0,0.70824,0.00015,26.07511]
[1777568568679,30.98,76250.28,0.0,0.7092,0.00015,26.03744]
[1777568569686,30.98,76246.93,0.0,0.7087,0.00015,26.0569]
[1777568571700,30.99,76240.65,0.0,0.70778,0.00015,26.09324]
[1777568575728,30.99,76237.21,0.0,0.70726,0.00015,26.11344]
[1777568577742,30.99,76232.72,0.0,0.7066,0.00015,26.13928]
[1777568582777,30.99,76232.11,0.0,0.7065,0.00015,26.14315]
[1777568585798,30.99,76220.58,0.0,0.70481,0.00015,26.20874]
[1777568588819,30.99,76216.02,0.0,0.70413,0.00015,26.23488]
[1777568589826,30.99,76210.91,0.0,0.70338,0.00015,26.26373]
[1777568594861,31.0,76210.81,0.0,0.70335,0.00015,26.26472]
[1777568599898,31.0,76210.59,0.0,0.70331,0.00015,26.26642]
[1777568602918,31.0,76214.53,0.0,0.70388,0.00015,26.24457]
[1777568607954,31.0,76214.68,0.0,0.70389,0.00015,26.24431]
[1777568612989,31.0,76213.27,0.0,0.70368,0.00015,26.24964]
[1777568618026,31.01,76214.9,0.0,0.70391,0.00015,26.24106]
[1777568619033,31.01,76221.86,0.0,0.70493,0.00015,26.20193]
[1777568625113,31.01,76225.13,0.0,0.70539,0.00015,26.18407]
[1777568626088,31.01,76217.77,0.0,0.7043,0.00015,26.22615]
[1777568628103,31.01,76209.43,0.0,0.70307,0.00015,26.27332]
[1777568631124,31.01,76205.94,0.0,0.70255,0.00015,26.29313]
[1777568636159,31.02,76207.13,0.0,0.70271,0.00015,26.28683]
[1777568641194,31.02,76209.01,0.0,0.70298,0.00015,26.27674]
[1777568645222,31.02,76212.72,0.0,0.70351,0.00015,26.25631]
[1777568650257,31.02,76216.01,0.0,0.70398,0.00015,26.23837]
[1777568655292,31.03,76218.88,0.0,0.70439,0.00015,26.22299]
[1777568660327,31.03,76220.95,0.0,0.70467,0.00015,26.21202]
[1777568665362,31.03,76220.94,0.0,0.70465,0.00015,26.21279]
[1777568667376,31.03,76211.43,0.0,0.70325,0.00015,26.26653]
[1777568672411,31.03,76210.01,0.0,0.70305,0.00015,26.27172]
[1777568677446,31.04,76209.86,0.0,0.70302,0.00015,26.27297]
[1777568679461,31.04,76200.53,0.0,0.70164,0.00015,26.32523]
[1777568684495,31.04,76200.83,0.0,0.70168,0.00015,26.32373]
[1777568688524,31.04,76204.46,0.0,0.70221,0.00015,26.30363]
[1777568693559,31.04,76208.17,0.0,0.70275,0.00015,26.28309]
[1777568697587,31.04,76212.96,0.0,0.70345,0.00015,26.25646]
[1777568698594,31.04,76220.86,0.0,0.70461,0.00015,26.21211]
[1777568699601,31.04,76228.63,0.0,0.70574,0.00015,26.16833]
[1777568702004,31.04,76229.42,0.0,0.70585,0.00015,26.16402]
[1777568702041,31.04,76229.42,0.0,0.70585,0.00015,26.16402]
[1777568702078,31.04,76229.3,0.0,0.70583,0.00015,26.16486]
[1777568703629,31.04,76225.85,0.0,0.70532,0.00015,26.18468]
[1777568704636,31.04,76222.51,0.0,0.70483,0.00015,26.20368]
[1777568708666,31.05,76226.36,0.0,0.70538,0.00015,26.18239]
[1777568713701,31.05,76226.92,0.0,0.70545,0.00015,26.17989]
[1777568716273,31.05,76227.44,0.0,0.70552,0.00015,26.17721]
[1777568717770,31.05,76230.41,0.0,0.70595,0.00015,26.16053]
[1777568717871,31.05,76226.8,0.0,0.70541,0.00015,26.18111]
[1777568723771,31.05,76226.01,0.0,0.70528,0.00015,26.18633]
[1777568728806,31.06,76228.11,0.0,0.70557,0.00015,26.1751]
[1777568732834,31.06,76224.97,0.0,0.70512,0.00015,26.19013]
[1777568736862,31.06,76219.58,0.0,0.70432,0.00015,26.22094]
[1777568741897,31.06,76220.05,0.0,0.70438,0.00015,26.21871]
[1777568744920,31.06,76215.04,0.0,0.70364,0.00015,26.24714]
[1777568749956,31.07,76213.74,0.0,0.70344,0.00015,26.25472]
[1777568753984,31.07,76217.59,0.0,0.704,0.00015,26.23333]
[1777568759020,31.07,76217.13,0.0,0.70392,0.00015,26.23622]
[1777568763048,31.07,76220.49,0.0,0.70441,0.00015,26.21759]
[1777568765972,31.07,76222.97,0.0,0.70477,0.00015,26.2038]
[1777568766069,31.07,76221.15,0.0,0.7045,0.00015,26.21415]
[1777568766828,31.07,76221.15,0.0,0.7045,0.00015,26.21415]
[1777568770098,31.07,76209.02,0.0,0.70271,0.00015,26.28249]
[1777568771105,31.07,76204.98,0.0,0.70212,0.00015,26.30505]
[1777568775133,31.07,76199.33,0.0,0.70129,0.00015,26.33644]
[1777568780169,31.07,76202.15,0.0,0.70171,0.00015,26.32067]
[1777568781176,31.07,76198.42,0.0,0.70116,0.00015,26.34137]
[1777568781861,31.07,76198.42,0.0,0.70116,0.00015,26.34137]
[1777568781920,31.07,76198.42,0.0,0.70116,0.00015,26.34137]
[1777568782183,31.07,76197.81,0.0,0.70107,0.00015,26.34472]
[1777568787218,31.07,76199.26,0.0,0.70129,0.00015,26.33642]
[1777568792252,31.07,76197.98,0.0,0.70112,0.00015,26.3401]
[1777568794266,31.07,76201.87,0.0,0.7017,0.00015,26.3184]
[1777568795274,31.07,76209.49,0.0,0.70282,0.00015,26.27587]
[1777568797288,31.07,76214.62,0.0,0.70357,0.00015,26.24714]
[1777568800309,31.07,76219.06,0.0,0.70422,0.00015,26.22234]
[1777568801317,31.07,76222.5,0.0,0.70472,0.00015,26.20303]
[1777568801877,31.07,76222.5,0.0,0.70472,0.00015,26.20303]
[1777568802323,31.07,76226.35,0.0,0.70528,0.00015,26.18139]
[1777568802376,31.07,76226.35,0.0,0.70528,0.00015,26.18139]
[1777568805883,31.07,76226.17,0.0,0.70525,0.00015,26.18274]
[1777568806386,31.07,76225.93,0.0,0.70521,0.00015,26.18421]
[1777568808365,31.07,76219.08,0.0,0.7042,0.00015,26.22302]
[1777568810379,31.07,76214.68,0.0,0.70355,0.00015,26.2479]
[1777568815414,31.07,76214.65,0.0,0.70354,0.00015,26.24841]
[1777568820454,31.08,76214.56,0.0,0.70352,0.00015,26.24915]
[1777568822468,31.08,76223.83,0.0,0.70488,0.00015,26.19714]
[1777568827502,31.08,76223.17,0.0,0.70477,0.00015,26.20133]
[1777568832537,31.08,76223.26,0.0,0.70477,0.00015,26.20129]
[1777568834921,31.08,76223.43,0.0,0.70479,0.00015,26.20042]
[1777568835559,31.08,76233.75,0.0,0.70629,0.00015,26.1423]
[1777568840929,31.08,76233.83,0.0,0.70629,0.00015,26.14246]
[1777568843930,31.09,76230.59,0.0,0.70581,0.00015,26.16122]
[1777568844027,31.09,76242.14,0.0,0.70749,0.00015,26.0958]
[1777568844622,31.09,76253.16,0.0,0.70909,0.00015,26.03288]
[1777568845629,31.09,76253.31,0.0,0.70911,0.00015,26.03213]
[1777568848650,31.09,76247.66,0.0,0.70828,0.00015,26.06477]
[1777568852134,31.09,76248.77,0.0,0.70844,0.00015,26.05856]
[1777568852284,31.09,76248.77,0.0,0.70844,0.00015,26.05856]
[1777568852382,31.09,76248.77,0.0,0.70844,0.00015,26.05856]
[1777568852390,31.09,76248.77,0.0,0.70844,0.00015,26.05856]
[1777568852386,31.09,76247.77,0.0,0.70831,0.00015,26.06114]
[1777568852678,31.09,76246.9,0.0,0.70818,0.00015,26.06619]
[1777568854917,31.09,76246.28,0.0,0.70809,0.00015,26.0698]
[1777568854972,31.09,76246.28,0.0,0.70809,0.00015,26.0698]
[1777568855087,31.09,76246.28,0.0,0.70809,0.00015,26.0698]
[1777568855189,31.09,76246.43,0.0,0.70811,0.00015,26.06901]
[1777568860734,31.09,76251.09,0.0,0.70877,0.00015,26.04289]
[1777568865768,31.09,76249.26,0.0,0.7085,0.00015,26.05385]
[1777568870805,31.1,76246.76,0.0,0.70812,0.00015,26.06878]
[1777568875839,31.1,76245.11,0.0,0.70786,0.00015,26.07908]
[1777568880875,31.1,76247.25,0.0,0.70815,0.00015,26.06774]
[1777568883984,31.11,76249.75,0.0,0.7085,0.00015,26.05387]
[1777568884039,31.11,76247.99,0.0,0.70824,0.00015,26.06413]
[1777568884484,31.11,76247.99,0.0,0.70824,0.00015,26.06413]
[1777568884484,31.11,76247.99,0.0,0.70824,0.00015,26.06413]
[1777568884903,31.11,76247.09,0.0,0.7081,0.00015,26.06946]
[1777568889938,31.11,76246.15,0.0,0.70794,0.00015,26.07582]
[1777568894973,31.12,76243.42,0.0,0.70752,0.00015,26.09228]
[1777568900012,31.12,76242.69,0.0,0.70739,0.00015,26.09743]
[1777568902023,31.12,76253.67,0.0,0.70898,0.00015,26.0352]
[1777568903030,31.12,76260.16,0.0,0.70991,0.00014,25.99825]
[1777568907058,31.13,76271.43,0.0,0.71152,0.00014,25.93427]
[1777568909072,31.13,76280.19,0.0,0.71278,0.00014,25.88365]
[1777568911087,31.13,76283.26,0.0,0.71324,0.00014,25.86283]
[1777568916121,31.13,76283.06,0.0,0.71319,0.00014,25.86464]
[1777568921156,31.13,76289.24,0.0,0.71407,0.00014,25.82926]
[1777568926190,31.14,76288.49,0.0,0.71394,0.00014,25.83437]
[1777568931226,31.14,76292.64,0.0,0.71452,0.00014,25.81092]
[1777568936262,31.14,76291.57,0.0,0.71435,0.00014,25.81797]
[1777568941297,31.14,76285.04,0.0,0.71339,0.00014,25.85669]
[1777568944317,31.15,76291.38,0.0,0.7143,0.00014,25.82002]
[1777568949353,31.15,76291.93,0.0,0.71436,0.00014,25.81746]
[1777568954388,31.15,76290.45,0.0,0.71414,0.00014,25.82672]
[1777568959424,31.15,76296.05,0.0,0.71493,0.00014,25.79459]
[1777568964459,31.16,76295.73,0.0,0.71487,0.00014,25.79704]
[1777568969494,31.16,76297.48,0.0,0.71511,0.00014,25.78729]
[1777568974530,31.16,76301.88,0.0,0.71576,0.00014,25.75803]
[1777568979565,31.15,76299.84,0.0,0.71548,0.00014,25.76928]
[1777568984599,31.15,76300.21,0.0,0.71555,0.00014,25.76643]
[1777568989635,31.15,76300.14,0.0,0.71553,0.00014,25.76756]
[1777568994670,31.16,76300.09,0.0,0.7155,0.00014,25.76856]
[1777568999704,31.16,76299.59,0.0,0.71542,0.00014,25.77215]
[1777569001719,31.16,76291.62,0.0,0.71427,0.00014,25.81898]
[1777569006754,31.16,76296.22,0.0,0.71493,0.00014,25.7921]
[1777569011789,31.16,76294.73,0.0,0.7147,0.00014,25.80131]
[1777569016823,31.16,76294.45,0.0,0.71465,0.00014,25.80344]
[1777569021859,31.17,76293.01,0.0,0.71443,0.00014,25.8123]
[1777569023872,31.17,76286.35,0.0,0.71347,0.00014,25.85125]
[1777569027901,31.17,76280.31,0.0,0.7126,0.00014,25.88646]
[1777569031930,31.17,76270.34,0.0,0.71118,0.00014,25.94089]
[1777569033944,31.17,76266.61,0.0,0.71064,0.00014,25.96228]
[1777569036968,31.17,76275.27,0.0,0.7119,0.00014,25.91223]
[1777569042002,31.17,76284.31,0.0,0.7132,0.00014,25.8599]
[1777569047038,31.17,76284.25,0.0,0.71318,0.00014,25.86054]
[1777569052073,31.17,76282.31,0.0,0.7129,0.00014,25.87207]
[1777569057108,31.17,76285.47,0.0,0.71335,0.00014,25.85398]
[1777569061136,31.17,76276.48,0.0,0.71205,0.00014,25.90633]
[1777569066170,31.17,76273.37,0.0,0.7116,0.00014,25.92434]
[1777569068184,31.17,76261.71,0.0,0.70991,0.00014,25.99143]
[1777569069192,31.17,76259.37,0.0,0.70957,0.00014,26.00477]
[1777569074227,31.17,76257.0,0.0,0.70924,0.00014,26.01789]
[1777569079262,31.17,76252.64,0.0,0.70862,0.00015,26.04229]
[1777569083290,31.17,76241.1,0.0,0.70694,0.00015,26.10823]
[1777569083746,31.17,76241.1,0.0,0.70694,0.00015,26.10823]
[1777569083746,31.17,76241.1,0.0,0.70694,0.00015,26.10823]
[1777569084242,31.17,76241.1,0.0,0.70694,0.00015,26.10823]
[1777569084242,31.17,76241.1,0.0,0.70694,0.00015,26.10823]
[1777569086244,31.17,76241.06,0.0,0.70692,0.00015,26.1088]
[1777569086245,31.17,76241.06,0.0,0.70692,0.00015,26.1088]
[1777569086311,31.17,76238.22,0.0,0.70651,0.00015,26.12505]
[1777569088325,31.17,76232.15,0.0,0.70562,0.00015,26.15964]
[1777569093360,31.17,76229.38,0.0,0.70521,0.00015,26.17265]
[1777569097345,31.18,76229.56,0.0,0.70523,0.00015,26.17198]
[1777569099949,31.18,76230.62,0.0,0.70538,0.00015,26.16637]
[1777569105444,31.18,76231.01,0.0,0.70542,0.00015,26.1649]
[1777569106451,31.18,76224.17,0.0,0.70442,0.00015,26.20343]
[1777569107458,31.18,76219.13,0.0,0.70368,0.00015,26.23172]
[1777569112497,31.18,76216.89,0.0,0.70335,0.00015,26.24441]
[1777569117532,31.18,76218.0,0.0,0.7035,0.00015,26.23841]
[1777569122567,31.18,76219.17,0.0,0.70367,0.00015,26.23208]
[1777569124581,31.18,76226.82,0.0,0.70478,0.00015,26.18934]
[1777569125588,31.18,76223.55,0.0,0.70431,0.00015,26.20773]
[1777569127601,31.19,76219.85,0.0,0.70376,0.00015,26.22859]
[1777569132637,31.19,76222.86,0.0,0.70419,0.00015,26.212]
[1777569137672,31.19,76218.9,0.0,0.70361,0.00015,26.23445]
[1777569141702,31.19,76213.92,0.0,0.70288,0.00015,26.2624]
[1777569146738,31.19,76208.94,0.0,0.70214,0.00015,26.29021]
[1777569147745,31.19,76203.01,0.0,0.70127,0.00015,26.32308]
[1777569152780,31.19,76201.37,0.0,0.70105,0.00015,26.32881]
[1777569155946,31.19,76201.74,0.0,0.70111,0.00015,26.3267]
[1777569157363,31.19,76201.83,0.0,0.70112,0.00015,26.32618]
[1777569157431,31.19,76186.66,0.0,0.69889,0.00015,26.4096]
[1777569157822,31.19,76192.25,0.0,0.69972,0.00015,26.37884]
[1777569162858,31.19,76192.65,0.0,0.69979,0.00015,26.37629]
[1777569165879,31.19,76200.49,0.0,0.70094,0.00015,26.33289]
[1777569166886,31.19,76194.93,0.0,0.70013,0.00015,26.36351]
[1777569168902,31.18,76190.43,0.0,0.69947,0.00015,26.38811]
[1777569170920,31.18,76184.48,0.0,0.6986,0.00015,26.42054]
[1777569173941,31.18,76182.74,0.0,0.69835,0.00015,26.42964]
[1777569178977,31.18,76180.85,0.0,0.69809,0.00015,26.43931]
[1777569180991,31.18,76184.52,0.0,0.69864,0.00015,26.41901]
[1777569185021,31.18,76188.64,0.0,0.69925,0.00015,26.39608]
[1777569186028,31.18,76196.14,0.0,0.70036,0.00015,26.35477]
[1777569191063,31.17,76198.47,0.0,0.70071,0.00015,26.34174]
[1777569192521,31.17,76198.47,0.0,0.70071,0.00015,26.34174]
[1777569192618,31.17,76198.72,0.0,0.70074,0.00015,26.34031]
[1777569193588,31.17,76198.72,0.0,0.70074,0.00015,26.34031]
[1777569199119,31.17,76197.46,0.0,0.70057,0.00015,26.34685]
[1777569203643,31.17,76209.51,0.0,0.70235,0.00015,26.27979]
[1777569208181,31.17,76204.09,0.0,0.70155,0.00015,26.30971]
[1777569209190,31.17,76198.08,0.0,0.70067,0.00015,26.34291]
[1777569214225,31.17,76196.13,0.0,0.70041,0.00015,26.35014]
[1777569219263,31.17,76201.41,0.0,0.7012,0.00015,26.32063]
[1777569222285,31.17,76205.38,0.0,0.70178,0.00015,26.29853]
[1777569225306,31.17,76209.09,0.0,0.70233,0.00015,26.27789]
[1777569230341,31.17,76208.76,0.0,0.70228,0.00015,26.27977]
[1777569235375,31.17,76208.32,0.0,0.70221,0.00015,26.28227]
[1777569240411,31.17,76207.12,0.0,0.70203,0.00015,26.28898]
[1777569241418,31.17,76201.95,0.0,0.70128,0.00015,26.31764]
[1777569246453,31.17,76202.56,0.0,0.70137,0.00015,26.31411]
[1777569251488,31.17,76205.14,0.0,0.70175,0.00015,26.2997]
[1777569253502,31.17,76211.64,0.0,0.7027,0.00015,26.26355]
[1777569258537,31.17,76199.16,0.0,0.70087,0.00015,26.33287]
[1777569259544,31.17,76198.53,0.0,0.70078,0.00015,26.3363]
[1777569260551,31.17,76195.02,0.0,0.70026,0.00015,26.35562]
[1777569265586,31.16,76194.33,0.0,0.70017,0.00015,26.35908]
[1777569270621,31.16,76194.46,0.0,0.7002,0.00015,26.35803]
[1777569275655,31.16,76195.27,0.0,0.70034,0.00015,26.35003]
[1777569280691,31.16,76194.79,0.0,0.70028,0.00015,26.35236]
[1777569285726,31.16,76196.75,0.0,0.70058,0.00015,26.34119]
[1777569290761,31.16,76196.4,0.0,0.70053,0.00015,26.3428]
[1777569294789,31.16,76189.9,0.0,0.69958,0.00015,26.37834]
[1777569299824,31.15,76189.63,0.0,0.69956,0.00015,26.37938]
[1777569302845,31.15,76184.63,0.0,0.69883,0.00015,26.40653]
[1777569307880,31.15,76176.96,0.0,0.69771,0.00015,26.44787]
[1777569309894,31.15,76172.49,0.0,0.69705,0.00015,26.47195]
[1777569312915,31.15,76168.45,0.0,0.69646,0.00015,26.49385]
[1777569317950,31.15,76168.51,0.0,0.69645,0.00015,26.49411]
[1777569320972,31.15,76164.68,0.0,0.69588,0.00015,26.51517]
[1777569326007,31.15,76163.43,0.0,0.69568,0.00015,26.52234]
[1777569331042,31.16,76161.77,0.0,0.69544,0.00015,26.52855]
[1777569336077,31.16,76163.23,0.0,0.69565,0.00015,26.52103]
[1777569341112,31.16,76161.69,0.0,0.69541,0.00015,26.52972]
[1777569346148,31.16,76161.88,0.0,0.69543,0.00015,26.52907]
[1777569351184,31.16,76161.55,0.0,0.69537,0.00015,26.53122]
[1777569356218,31.17,76152.17,0.0,0.69397,0.00015,26.58199]
[1777569358233,31.17,76147.51,0.0,0.69327,0.00015,26.60696]
[1777569363268,31.17,76149.61,0.0,0.69359,0.00015,26.59574]
[1777569368303,31.17,76153.8,0.0,0.69421,0.00015,26.57336]
[1777569373338,31.17,76152.67,0.0,0.69404,0.00015,26.57957]
[1777569378373,31.17,76152.99,0.0,0.69408,0.00015,26.57801]
[1777569383408,31.17,76152.51,0.0,0.694,0.00015,26.58071]
[1777569388443,31.17,76160.66,0.0,0.69521,0.00015,26.53708]
[1777569393477,31.17,76160.45,0.0,0.69519,0.00015,26.53533]
[1777569394485,31.17,76166.17,0.0,0.69603,0.00015,26.50452]
[1777569399520,31.17,76168.81,0.0,0.69641,0.00015,26.49071]
[1777569404555,31.17,76160.37,0.0,0.69517,0.00015,26.53601]
[1777569409590,31.17,76163.14,0.0,0.69557,0.00015,26.52125]
[1777569411605,31.17,76167.08,0.0,0.69615,0.00015,26.50014]
[1777569412612,31.17,76159.67,0.0,0.69505,0.00015,26.54024]
[1777569417647,31.17,76159.63,0.0,0.69504,0.00015,26.54077]
[1777569422681,31.18,76163.16,0.0,0.69555,0.00015,26.5221]
[1777569427717,31.18,76162.09,0.0,0.69538,0.00015,26.52827]
[1777569431772,31.18,76150.42,0.0,0.69364,0.00015,26.59123]
[1777569432768,31.18,76142.68,0.0,0.69249,0.00015,26.63271]
[1777569434784,31.18,76138.62,0.0,0.69188,0.00015,26.65456]
[1777569435792,31.18,76133.74,0.0,0.69115,0.00015,26.68053]
[1777569439819,31.19,76128.06,0.0,0.69029,0.00015,26.71098]
[1777569443255,31.19,76127.72,0.0,0.69022,0.00015,26.71332]
[1777569443848,31.19,76119.83,0.0,0.68904,0.00015,26.75491]
[1777569444791,31.19,76119.83,0.0,0.68904,0.00015,26.75491]
[1777569444855,31.19,76108.44,0.0,0.68733,0.00015,26.81443]
[1777569445861,31.19,76106.72,0.0,0.68707,0.00015,26.82344]
[1777569446869,31.19,76102.52,0.0,0.68643,0.00015,26.84526]
[1777569447876,31.19,76096.68,0.0,0.68556,0.00015,26.87543]
[1777569452871,31.19,76097.91,0.0,0.68575,0.00015,26.86608]
[1777569454925,31.19,76102.56,0.0,0.68645,0.00015,26.84217]
[1777569455932,31.19,76098.09,0.0,0.68578,0.00015,26.86527]
[1777569460967,31.19,76097.05,0.0,0.68562,0.00015,26.87078]
[1777569466005,31.19,76094.98,0.0,0.6853,0.00015,26.88153]
[1777569466232,31.19,76094.98,0.0,0.6853,0.00015,26.88153]
[1777569466613,31.19,76094.98,0.0,0.6853,0.00015,26.88153]
[1777569467012,31.19,76090.54,0.0,0.68463,0.00015,26.90434]
[1777569471093,31.19,76093.46,0.0,0.68507,0.00015,26.88935]
[1777569471145,31.19,76093.46,0.0,0.68507,0.00015,26.88935]
[1777569472047,31.19,76093.49,0.0,0.68508,0.00015,26.88919]
[1777569473054,31.19,76087.47,0.0,0.68417,0.00015,26.92004]
[1777569478789,31.19,76088.29,0.0,0.6843,0.00015,26.9158]
[1777569478907,31.19,76088.29,0.0,0.6843,0.00015,26.9158]
[1777569479008,31.19,76086.09,0.0,0.68397,0.00015,26.92703]
[1777569481111,31.19,76080.76,0.0,0.68316,0.00015,26.95412]
[1777569483125,31.19,76087.57,0.0,0.68419,0.00015,26.91932]
[1777569484132,31.19,76091.7,0.0,0.68481,0.00015,26.89817]
[1777569486146,31.19,76097.93,0.0,0.68575,0.00015,26.8662]
[1777569488160,31.19,76088.12,0.0,0.68427,0.00015,26.91664]
[1777569490174,31.19,76083.76,0.0,0.68361,0.00015,26.9389]
[1777569493195,31.19,76089.06,0.0,0.68441,0.00015,26.91177]
[1777569498230,31.19,76091.91,0.0,0.68484,0.00015,26.89723]
[1777569500244,31.19,76099.34,0.0,0.68596,0.00015,26.85907]
[1777569503266,31.19,76090.67,0.0,0.68465,0.00015,26.9038]
[1777569508301,31.19,76090.43,0.0,0.68461,0.00015,26.9051]
[1777569513340,31.19,76093.51,0.0,0.68509,0.00015,26.88624]
[1777569519382,31.2,76096.09,0.0,0.68547,0.00015,26.87314]
[1777569524417,31.2,76095.0,0.0,0.6853,0.00015,26.87894]
[1777569529452,31.2,76103.64,0.0,0.6866,0.00015,26.83458]
[1777569531466,31.2,76108.05,0.0,0.68725,0.00015,26.81189]
[1777569534487,31.2,76101.75,0.0,0.6863,0.00015,26.84474]
[1777569539521,31.2,76105.0,0.0,0.68678,0.00015,26.82822]
[1777569544557,31.2,76107.33,0.0,0.68712,0.00015,26.81647]
[1777569545564,31.2,76114.31,0.0,0.68817,0.00015,26.78026]
[1777569547423,31.2,76114.12,0.0,0.68813,0.00015,26.78135]
[1777569547578,31.2,76119.37,0.0,0.68892,0.00015,26.75405]
[1777569551606,31.21,76115.31,0.0,0.6883,0.00015,26.7757]
[1777569552615,31.21,76109.48,0.0,0.68742,0.00015,26.80612]
[1777569553622,31.21,76099.85,0.0,0.68598,0.00015,26.856]
[1777569555638,31.21,76098.79,0.0,0.68582,0.00015,26.86149]
[1777569560673,31.21,76099.3,0.0,0.68589,0.00015,26.85894]
[1777569563783,31.21,76098.91,0.0,0.68583,0.00015,26.86099]
[1777569563835,31.21,76098.91,0.0,0.68583,0.00015,26.86099]
[1777569563885,31.21,76099.08,0.0,0.68586,0.00015,26.86013]
[1777569569736,31.21,76102.0,0.0,0.68629,0.00015,26.84521]
[1777569571750,31.21,76109.59,0.0,0.68744,0.00015,26.80284]
[1777569574857,31.21,76110.64,0.0,0.6876,0.00015,26.79752]
[1777569576785,31.21,76119.45,0.0,0.68891,0.00015,26.75186]
[1777569579920,31.21,76115.7,0.0,0.68835,0.00015,26.77143]
[1777569584542,31.21,76118.44,0.0,0.68876,0.00015,26.75707]
[1777569585848,31.21,76126.0,0.0,0.68989,0.00015,26.71746]
[1777569588870,31.21,76130.44,0.0,0.69055,0.00015,26.69421]
[1777569589877,31.21,76134.46,0.0,0.69115,0.00015,26.67306]
[1777569591891,31.21,76130.0,0.0,0.69048,0.00015,26.69672]
[1777569592897,31.21,76133.57,0.0,0.69101,0.00015,26.67795]
[1777569596926,31.21,76128.85,0.0,0.6903,0.00015,26.70305]
[1777569601961,31.22,76129.82,0.0,0.69044,0.00015,26.69816]
[1777569606996,31.22,76124.63,0.0,0.68966,0.00015,26.72568]
[1777569612033,31.22,76124.64,0.0,0.68966,0.00015,26.72576]
[1777569617068,31.22,76121.16,0.0,0.68913,0.00015,26.74412]
[1777569622103,31.22,76120.07,0.0,0.68897,0.00015,26.74986]
[1777569627138,31.22,76120.52,0.0,0.68903,0.00015,26.74759]
[1777569632173,31.22,76122.29,0.0,0.6893,0.00015,26.73551]
[1777569637209,31.22,76126.06,0.0,0.68986,0.00015,26.71616]
[1777569645265,31.23,76133.01,0.0,0.69087,0.00015,26.68042]
[1777569646271,31.23,76136.39,0.0,0.69138,0.00015,26.66255]
[1777569647279,31.23,76140.43,0.0,0.69198,0.00015,26.64117]
[1777569652314,31.22,76139.66,0.0,0.69187,0.00015,26.64495]
[1777569657333,31.22,76139.64,0.0,0.69187,0.00015,26.64482]
[1777569657349,31.22,76139.54,0.0,0.69186,0.00015,26.6453]
[1777569661274,31.22,76139.86,0.0,0.69191,0.00015,26.6435]
[1777569661378,31.22,76133.23,0.0,0.69092,0.00015,26.67855]
[1777569664401,31.22,76129.85,0.0,0.69041,0.00015,26.69666]
[1777569667423,31.23,76133.69,0.0,0.69098,0.00015,26.67664]
[1777569672999,31.23,76130.57,0.0,0.6905,0.00015,26.69343]
[1777569673471,31.23,76126.66,0.0,0.68992,0.00015,26.71413]
[1777569678506,31.23,76125.79,0.0,0.68978,0.00015,26.71899]
[1777569683541,31.23,76126.18,0.0,0.68983,0.00015,26.71719]
[1777569685555,31.23,76117.48,0.0,0.68853,0.00015,26.76278]
[1777569687569,31.23,76110.5,0.0,0.68748,0.00015,26.79932]
[1777569692603,31.23,76108.41,0.0,0.68717,0.00015,26.80737]
[1777569697639,31.24,76114.36,0.0,0.68805,0.00015,26.77682]
[1777569699653,31.24,76119.64,0.0,0.68884,0.00015,26.74941]
[1777569703681,31.24,76112.06,0.0,0.6877,0.00015,26.78903]
[1777569704688,31.24,76107.05,0.0,0.68695,0.00015,26.815]
[1777569709723,31.24,76107.03,0.0,0.68694,0.00015,26.81525]
[1777569714758,31.24,76107.31,0.0,0.68698,0.00015,26.81401]
[1777569719793,31.24,76096.03,0.0,0.68528,0.00015,26.87234]
[1777569720800,31.24,76091.32,0.0,0.68457,0.00015,26.89646]
[1777569722262,31.24,76091.32,0.0,0.68457,0.00015,26.89646]
[1777569722814,31.24,76095.36,0.0,0.68518,0.00015,26.87571]
[1777569727850,31.24,76092.79,0.0,0.6848,0.00015,26.88884]
[1777569728856,31.24,76097.32,0.0,0.68548,0.00015,26.86559]
[1777569733892,31.24,76100.22,0.0,0.68591,0.00015,26.85073]
[1777569738927,31.24,76091.01,0.0,0.68453,0.00015,26.89803]
[1777569743963,31.24,76091.24,0.0,0.68457,0.00015,26.89672]
[1777569748998,31.24,76091.83,0.0,0.68466,0.00015,26.8936]
[1777569754034,31.24,76091.95,0.0,0.68469,0.00015,26.88978]
[1777569759069,31.24,76094.45,0.0,0.68507,0.00015,26.87698]
[1777569761284,31.24,76102.25,0.0,0.68624,0.00015,26.8369]
[1777569764104,31.24,76106.45,0.0,0.68686,0.00015,26.81537]
[1777569766118,31.24,76115.03,0.0,0.68815,0.00015,26.77099]
[1777569768192,31.24,76117.67,0.0,0.68854,0.00015,26.75735]
[1777569772160,31.24,76124.99,0.0,0.68962,0.00015,26.71966]
[1777569777195,31.25,76123.66,0.0,0.6894,0.00015,26.72712]
[1777569782230,31.25,76121.99,0.0,0.68914,0.00015,26.73623]
[1777569787265,31.25,76121.91,0.0,0.68912,0.00015,26.737]
[1777569792300,31.25,76121.64,0.0,0.68907,0.00015,26.73873]
[1777569797335,31.25,76125.67,0.0,0.68967,0.00015,26.71794]
[1777569799349,31.25,76099.81,0.0,0.6858,0.00015,26.85229]
[1777569800872,31.25,76101.0,0.0,0.68597,0.00015,26.84628]
[1777569801363,31.25,76101.93,0.0,0.68611,0.00015,26.8415]
[1777569806397,31.25,76102.84,0.0,0.68624,0.00015,26.83687]
[1777569811433,31.26,76106.63,0.0,0.68683,0.00015,26.81426]
[1777569816038,31.26,76108.68,0.0,0.68713,0.00015,26.80379]
[1777569816468,31.26,76119.54,0.0,0.68875,0.00015,26.74742]
[1777569818483,31.26,76120.57,0.0,0.6889,0.00015,26.74231]
[1777569823516,31.26,76121.74,0.0,0.68906,0.00015,26.73668]
[1777569828552,31.26,76123.89,0.0,0.68937,0.00015,26.72596]
[1777569829559,31.26,76119.54,0.0,0.68872,0.00015,26.74877]
[1777569834594,31.26,76121.15,0.0,0.68895,0.00015,26.74058]
[1777569839628,31.26,76120.24,0.0,0.68882,0.00015,26.74523]
[1777569844663,31.26,76120.5,0.0,0.68886,0.00015,26.74374]
[1777569849699,31.26,76118.05,0.0,0.68849,0.00015,26.75659]
[1777569850706,31.26,76113.05,0.0,0.68774,0.00015,26.78259]
[1777569855741,31.26,76111.16,0.0,0.68746,0.00015,26.7925]
[1777569860776,31.26,76112.81,0.0,0.6877,0.00015,26.78405]
[1777569861783,31.26,76122.18,0.0,0.6891,0.00015,26.73522]
[1777569862790,31.26,76125.82,0.0,0.68965,0.00015,26.71618]
[1777569865811,31.26,76120.42,0.0,0.68884,0.00015,26.74442]
[1777569870846,31.26,76120.64,0.0,0.68888,0.00015,26.74321]
[1777569874874,31.26,76125.59,0.0,0.68963,0.00015,26.71414]
[1777569878901,31.26,76121.73,0.0,0.68905,0.00015,26.73441]
[1777569883937,31.26,76118.83,0.0,0.68862,0.00015,26.74949]
[1777569885951,31.26,76113.01,0.0,0.68775,0.00015,26.7797]
[1777569890986,31.26,76114.31,0.0,0.68795,0.00015,26.77273]
[1777569896020,31.26,76114.65,0.0,0.68801,0.00015,26.77075]
[1777569901057,31.26,76113.69,0.0,0.68787,0.00015,26.7755]
[1777569906092,31.26,76114.45,0.0,0.68799,0.00015,26.77132]
[1777569911153,31.26,76112.38,0.0,0.68769,0.00015,26.78182]
[1777569915182,31.26,76116.22,0.0,0.68826,0.00015,26.76182]
[1777569920217,31.26,76116.74,0.0,0.68834,0.00015,26.75913]
[1777569925252,31.26,76116.54,0.0,0.68831,0.00015,26.76018]
[1777569930287,31.26,76117.57,0.0,0.68847,0.00015,26.75481]
[1777569934315,31.26,76122.0,0.0,0.68914,0.00015,26.72855]
[1777569939350,31.26,76118.13,0.0,0.68856,0.00015,26.74885]
[1777569940357,31.26,76112.39,0.0,0.6877,0.00015,26.77874]
[1777569945392,31.26,76112.36,0.0,0.6877,0.00015,26.77897]
[1777569950427,31.26,76113.86,0.0,0.68792,0.00015,26.77127]
[1777569955463,31.26,76114.68,0.0,0.68804,0.00015,26.76715]
[1777569959491,31.26,76118.33,0.0,0.68858,0.00015,26.74818]
[1777569964528,31.26,76117.76,0.0,0.6885,0.00015,26.75118]
[1777569969563,31.26,76117.54,0.0,0.68846,0.00015,26.75255]
[1777569974598,31.26,76117.87,0.0,0.6885,0.00015,26.75104]
[1777569976612,31.26,76114.35,0.0,0.68797,0.00015,26.76948]
[1777569981647,31.26,76117.1,0.0,0.68838,0.00015,26.75534]
[1777569983661,31.26,76113.3,0.0,0.68781,0.00015,26.77516]
[1777569985118,31.26,76113.3,0.0,0.68781,0.00015,26.77516]
[1777569985187,31.26,76099.59,0.0,0.68575,0.00015,26.84599]
[1777569985675,31.26,76099.02,0.0,0.68567,0.00015,26.84888]
[1777569987689,31.26,76103.07,0.0,0.68628,0.00015,26.82797]
[1777569992723,31.26,76100.54,0.0,0.68592,0.00015,26.83772]
[1777569997759,31.26,76096.59,0.0,0.68533,0.00015,26.85788]
[1777570002794,31.26,76099.46,0.0,0.68576,0.00015,26.84301]
[1777570007829,31.26,76097.71,0.0,0.6855,0.00015,26.85193]
[1777570012864,31.26,76097.04,0.0,0.6854,0.00015,26.85527]
[1777570017899,31.26,76099.65,0.0,0.6858,0.00015,26.84182]
[1777570022934,31.26,76103.53,0.0,0.68638,0.00015,26.82185]
[1777570023941,31.26,76107.44,0.0,0.68696,0.00015,26.80169]
[1777570026962,31.26,76101.63,0.0,0.68609,0.00015,26.83178]
[1777570031997,31.26,76103.3,0.0,0.68634,0.00015,26.82323]
[1777570035018,31.26,76099.25,0.0,0.68573,0.00015,26.84414]
[1777570040053,31.26,76106.14,0.0,0.68676,0.00015,26.80868]
[1777570045089,31.26,76108.24,0.0,0.68707,0.00015,26.79804]
[1777570047550,31.26,76107.99,0.0,0.68703,0.00015,26.79938]
[1777570056166,31.27,76103.35,0.0,0.68634,0.00015,26.82057]
[1777570056985,31.27,76103.35,0.0,0.68634,0.00015,26.82057]
[1777570062208,31.27,76103.92,0.0,0.68642,0.00015,26.81776]
[1777570067243,31.27,76104.54,0.0,0.68651,0.00015,26.81467]
[1777570072279,31.27,76107.9,0.0,0.68701,0.00015,26.79746]
[1777570075180,31.27,76108.53,0.0,0.68711,0.00015,26.79428]
[1777570080335,31.27,76107.12,0.0,0.68689,0.00015,26.80177]
[1777570084363,31.27,76103.6,0.0,0.68636,0.00015,26.82005]
[1777570088653,31.27,76104.33,0.0,0.68647,0.00015,26.81634]
[1777570098462,31.27,76104.38,0.0,0.68647,0.00015,26.81628]
[1777570103497,31.27,76104.2,0.0,0.68644,0.00015,26.81731]
[1777570108532,31.27,76105.75,0.0,0.68667,0.00015,26.80943]
[1777570113567,31.27,76104.5,0.0,0.68649,0.00015,26.81285]
[1777570118602,31.27,76103.06,0.0,0.68627,0.00015,26.82037]
[1777570123638,31.27,76104.38,0.0,0.68647,0.00015,26.81364]
[1777570128672,31.27,76104.27,0.0,0.68645,0.00015,26.8143]
[1777570133708,31.27,76104.48,0.0,0.68648,0.00015,26.81331]
[1777570138770,31.28,76107.07,0.0,0.68686,0.00015,26.80008]
[1777570143806,31.28,76104.56,0.0,0.68648,0.00015,26.81317]
[1777570148840,31.28,76104.8,0.0,0.68652,0.00015,26.81204]
[1777570153875,31.28,76105.99,0.0,0.68669,0.00015,26.80601]
[1777570158910,31.28,76106.28,0.0,0.68673,0.00015,26.80463]
[1777570164952,31.28,76107.07,0.0,0.68685,0.00015,26.80071]
[1777570169987,31.28,76107.22,0.0,0.68687,0.00015,26.80006]
[1777570175022,31.28,76106.01,0.0,0.6867,0.00015,26.80326]
[1777570180056,31.28,76113.27,0.0,0.68778,0.00015,26.76581]
[1777570182996,31.28,76114.84,0.0,0.68802,0.00015,26.7577]
[1777570188113,31.28,76114.19,0.0,0.68792,0.00015,26.76117]
[1777570193148,31.28,76114.57,0.0,0.68797,0.00015,26.75927]
[1777570195162,31.28,76108.77,0.0,0.6871,0.00015,26.78934]
[1777570198183,31.28,76113.72,0.0,0.68784,0.00015,26.76366]
[1777570202212,31.28,76118.49,0.0,0.68856,0.00015,26.7389]
[1777570204231,31.28,76130.69,0.0,0.69037,0.00015,26.67517]
[1777570205233,31.28,76129.32,0.0,0.69017,0.00015,26.68249]
[1777570208022,31.28,76131.77,0.0,0.69054,0.00015,26.6694]
[1777570208966,31.28,76134.98,0.0,0.69102,0.00015,26.6524]
[1777570209261,31.28,76125.41,0.0,0.68959,0.00015,26.70279]
[1777570212282,31.28,76135.36,0.0,0.69106,0.00015,26.65088]
[1777570214296,31.28,76139.66,0.0,0.69171,0.00015,26.62804]
[1777570215303,31.28,76139.66,0.0,0.69171,0.00015,26.62804]
[1777570221345,31.28,76140.68,0.0,0.69187,0.00015,26.62224]
[1777570225373,31.28,76145.15,0.0,0.69254,0.00015,26.59826]
[1777570226380,31.28,76152.06,0.0,0.69357,0.00015,26.56145]
[1777570227387,31.28,76158.16,0.0,0.69447,0.00015,26.52883]
[1777570228394,31.28,76162.18,0.0,0.69507,0.00015,26.50729]
[1777570229401,31.28,76167.35,0.0,0.69583,0.00015,26.47951]
[1777570232421,31.28,76179.5,0.0,0.69764,0.00015,26.41079]
[1777570233429,31.28,76179.29,0.0,0.69761,0.00015,26.41174]
[1777570234436,31.28,76183.96,0.0,0.69831,0.00015,26.38615]
[1777570235443,31.28,76188.21,0.0,0.69894,0.00015,26.36281]
[1777570237624,31.27,76180.94,0.0,0.69787,0.00015,26.4021]
[1777570238464,31.27,76174.78,0.0,0.69697,0.00015,26.43532]
[1777570240478,31.27,76178.97,0.0,0.6976,0.00015,26.41218]
[1777570241485,31.27,76173.97,0.0,0.69687,0.00015,26.43907]
[1777570243697,31.27,76175.23,0.0,0.69706,0.00015,26.43203]
[1777570243740,31.27,76177.12,0.0,0.69734,0.00015,26.42158]
[1777570243999,31.27,76177.12,0.0,0.69734,0.00015,26.42158]
[1777570244048,31.27,76177.12,0.0,0.69734,0.00015,26.42158]
[1777570244763,31.27,76177.12,0.0,0.69734,0.00015,26.42158]
[1777570244837,31.27,76210.16,0.0,0.7022,0.00015,26.24031]
[1777570244965,31.27,76210.16,0.0,0.7022,0.00015,26.24031]
[1777570245513,31.27,76204.62,0.0,0.70139,0.00015,26.2709]
[1777570246520,31.27,76198.69,0.0,0.70052,0.00015,26.3035]
[1777570247527,31.27,76204.11,0.0,0.70132,0.00015,26.27355]
[1777570252562,31.27,76210.04,0.0,0.7022,0.00015,26.24043]
[1777570256591,31.27,76213.34,0.0,0.70268,0.00015,26.22203]
[1777570260824,31.27,76217.32,0.0,0.70327,0.00015,26.19988]
[1777570261626,31.27,76230.35,0.0,0.70517,0.00015,26.12711]
[1777570262633,31.27,76230.3,0.0,0.70516,0.00015,26.12747]
[1777570264647,31.27,76225.6,0.0,0.70447,0.00015,26.15393]
[1777570265733,31.27,76225.6,0.0,0.70447,0.00015,26.15393]
[1777570265737,31.27,76215.22,0.0,0.70295,0.00015,26.21183]
[1777570268731,31.27,76215.01,0.0,0.70292,0.00015,26.21298]
[1777570268731,31.27,76215.01,0.0,0.70292,0.00015,26.21298]
[1777570269683,31.27,76223.68,0.0,0.70419,0.00015,26.16469]
[1777570271739,31.27,76220.7,0.0,0.70375,0.00015,26.18136]
[1777570272234,31.27,76217.62,0.0,0.7033,0.00015,26.19853]
[1777570272735,31.27,76217.62,0.0,0.7033,0.00015,26.19853]
[1777570272735,31.27,76217.62,0.0,0.7033,0.00015,26.19853]
[1777570273717,31.27,76213.44,0.0,0.70269,0.00015,26.22177]
[1777570274724,31.27,76209.28,0.0,0.70208,0.00015,26.24481]
[1777570276738,31.27,76201.55,0.0,0.70095,0.00015,26.28742]
[1777570279759,31.27,76195.03,0.0,0.7,0.00015,26.32301]
[1777570280766,31.26,76190.61,0.0,0.69935,0.00015,26.34713]
[1777570283439,31.26,76187.95,0.0,0.69897,0.00015,26.36142]
[1777570283787,31.26,76183.66,0.0,0.69834,0.00015,26.38466]
[1777570285028,31.26,76182.05,0.0,0.69811,0.00015,26.39327]
[1777570285220,31.26,76182.05,0.0,0.69811,0.00015,26.39327]
[1777570285805,31.26,76173.95,0.0,0.69692,0.00015,26.43706]
[1777570287069,31.26,76175.76,0.0,0.69718,0.00015,26.42738]
[1777570291852,31.26,76171.96,0.0,0.69666,0.00015,26.4437]
[1777570295879,31.25,76164.19,0.0,0.69553,0.00015,26.48505]
[1777570299908,31.26,76169.23,0.0,0.69627,0.00015,26.45816]
[1777570304943,31.25,76170.41,0.0,0.69646,0.00015,26.45107]
[1777570309978,31.25,76170.44,0.0,0.69649,0.00015,26.44982]
[1777570311991,31.25,76175.34,0.0,0.69723,0.00015,26.42296]
[1777570315014,31.24,76171.7,0.0,0.6967,0.00015,26.44224]
[1777570320049,31.24,76168.56,0.0,0.69626,0.00015,26.45835]
[1777570325084,31.23,76166.72,0.0,0.69601,0.00015,26.46735]
[1777570327111,31.23,76163.17,0.0,0.69549,0.00015,26.48608]
[1777570328115,31.23,76154.97,0.0,0.69428,0.00015,26.52991]
[1777570333152,31.23,76159.01,0.0,0.69491,0.00015,26.50733]
[1777570338187,31.22,76160.0,0.0,0.69508,0.00015,26.50082]
[1777570341208,31.22,76164.03,0.0,0.6957,0.00015,26.47844]
[1777570346243,31.21,76163.83,0.0,0.6957,0.00015,26.47845]
[1777570349265,31.21,76170.12,0.0,0.69665,0.00015,26.44383]
[1777570354300,31.21,76170.04,0.0,0.69667,0.00015,26.44016]
[1777570359335,31.2,76170.36,0.0,0.69674,0.00015,26.43751]
[1777570364370,31.2,76169.81,0.0,0.69669,0.00015,26.4396]
[1777570365377,31.2,76173.3,0.0,0.69721,0.00015,26.42048]
[1777570368398,31.19,76166.06,0.0,0.69615,0.00015,26.45922]
[1777570372426,31.19,76147.3,0.0,0.69338,0.00015,26.55925]
[1777570373433,31.19,76142.9,0.0,0.69273,0.00015,26.58244]
[1777570375447,31.19,76133.78,0.0,0.69139,0.00015,26.63047]
[1777570380482,31.19,76136.44,0.0,0.69179,0.00015,26.61621]
[1777570382496,31.19,76130.44,0.0,0.69089,0.00015,26.64791]
[1777570386524,31.18,76124.84,0.0,0.69006,0.00015,26.67719]
[1777570391559,31.18,76126.73,0.0,0.69036,0.00015,26.6668]
[1777570394580,31.18,76130.88,0.0,0.69098,0.00015,26.64468]
[1777570399615,31.18,76130.35,0.0,0.69091,0.00015,26.64713]
[1777570400622,31.18,76136.85,0.0,0.69188,0.00015,26.61264]
[1777570402635,31.18,76128.63,0.0,0.69066,0.00015,26.65604]
[1777570407672,31.18,76129.16,0.0,0.69075,0.00015,26.6528]
[1777570412708,31.17,76129.68,0.0,0.69085,0.00015,26.64647]
[1777570415729,31.17,76121.7,0.0,0.68967,0.00015,26.68824]
[1777570420764,31.17,76122.46,0.0,0.6898,0.00015,26.68363]
[1777570425799,31.17,76126.08,0.0,0.69036,0.00015,26.66401]
[1777570426806,31.17,76121.61,0.0,0.68969,0.00015,26.68744]
[1777570427815,31.17,76116.21,0.0,0.68888,0.00015,26.71568]
[1777570432850,31.16,76114.8,0.0,0.68868,0.00015,26.72252]
[1777570437885,31.16,76114.68,0.0,0.68867,0.00015,26.7231]
[1777570442919,31.16,76120.35,0.0,0.68951,0.00015,26.69358]
[1777570447955,31.16,76117.31,0.0,0.68906,0.00015,26.70928]
[1777570452989,31.16,76121.59,0.0,0.68971,0.00015,26.68653]
[1777570458025,31.16,76121.19,0.0,0.68965,0.00015,26.68875]
[1777570461046,31.16,76125.14,0.0,0.69024,0.00015,26.66819]
[1777570463059,31.16,76129.97,0.0,0.69095,0.00015,26.64287]
[1777570468096,31.17,76131.74,0.0,0.6912,0.00015,26.63433]
[1777570471125,31.17,76135.76,0.0,0.69181,0.00015,26.60989]
[1777570476160,31.17,76135.45,0.0,0.69177,0.00015,26.6112]
[1777570479181,31.17,76140.81,0.0,0.69258,0.00015,26.58254]
[1777570484216,31.16,76142.3,0.0,0.6928,0.00015,26.57445]
[1777570489252,31.16,76141.71,0.0,0.69272,0.00015,26.57745]
[1777570494286,31.16,76142.25,0.0,0.6928,0.00015,26.57445]
[1777570497307,31.16,76146.04,0.0,0.69338,0.00015,26.55389]
[1777570500328,31.16,76150.22,0.0,0.69402,0.00015,26.53064]
[1777570503349,31.15,76156.41,0.0,0.69496,0.00015,26.49659]
[1777570505363,31.15,76160.66,0.0,0.69561,0.00015,26.4732]
[1777570506369,31.15,76165.57,0.0,0.69634,0.00015,26.44641]
[1777570511405,31.15,76167.09,0.0,0.69659,0.00015,26.43727]
[1777570514425,31.14,76175.07,0.0,0.69779,0.00015,26.39334]
[1777570518454,31.14,76179.73,0.0,0.69849,0.00015,26.36741]
[1777570520468,31.14,76176.1,0.0,0.69796,0.00015,26.38703]
[1777570525503,31.14,76177.21,0.0,0.69814,0.00015,26.38037]
[1777570530539,31.14,76178.97,0.0,0.69841,0.00015,26.37015]
[1777570535574,31.13,76178.46,0.0,0.69837,0.00015,26.36919]
[1777570540609,31.13,76178.0,0.0,0.69831,0.00015,26.37111]
[1777570542623,31.13,76170.91,0.0,0.69727,0.00015,26.40956]
[1777570547658,31.12,76169.21,0.0,0.69704,0.00015,26.41801]
[1777570552693,31.12,76161.7,0.0,0.69594,0.00015,26.45797]
[1777570557728,31.12,76154.25,0.0,0.69486,0.00015,26.49721]
[1777570562763,31.11,76155.02,0.0,0.69501,0.00015,26.49185]
[1777570567800,31.1,76157.59,0.0,0.69542,0.00015,26.47682]
[1777570572834,31.1,76157.86,0.0,0.69549,0.00015,26.4743]
[1777570577869,31.09,76153.35,0.0,0.69484,0.00015,26.49759]
[1777570581897,31.09,76158.56,0.0,0.69564,0.00015,26.46849]
[1777570586931,31.09,76159.0,0.0,0.69574,0.00015,26.46504]
[1777570590960,31.08,76163.36,0.0,0.69641,0.00015,26.44059]
[1777570595995,31.08,76161.97,0.0,0.69624,0.00015,26.44404]
[1777570601031,31.07,76165.85,0.0,0.69684,0.00015,26.42201]
[1777570605059,31.07,76169.48,0.0,0.6974,0.00015,26.40156]
[1777570610094,31.07,76168.08,0.0,0.69721,0.00015,26.40846]
[1777570615129,31.06,76166.83,0.0,0.69704,0.00015,26.41448]
[1777570620165,31.06,76165.92,0.0,0.69693,0.00015,26.41863]
[1777570625203,31.05,76163.16,0.0,0.69654,0.00015,26.43286]
[1777570630237,31.05,76163.48,0.0,0.69661,0.00015,26.43026]
[1777570634266,31.05,76159.65,0.0,0.69605,0.00015,26.4504]
[1777570639305,31.04,76156.5,0.0,0.69561,0.00015,26.46657]
[1777570644337,31.04,76155.62,0.0,0.69551,0.00015,26.47016]
[1777570649372,31.03,76157.32,0.0,0.69579,0.00015,26.45995]
[1777570654407,31.03,76157.0,0.0,0.69578,0.00015,26.45754]
[1777570659442,31.02,76156.76,0.0,0.69577,0.00015,26.45789]
[1777570664479,31.02,76151.63,0.0,0.69503,0.00015,26.48478]
[1777570665486,31.02,76147.02,0.0,0.69434,0.00015,26.50978]
[1777570670521,31.01,76145.06,0.0,0.69408,0.00015,26.51915]
[1777570675562,31.01,76145.52,0.0,0.69417,0.00015,26.51554]
[1777570680609,31.0,76143.38,0.0,0.69388,0.00015,26.52622]
[1777570685645,31.0,76141.68,0.0,0.69364,0.00015,26.53448]
[1777570690680,31.0,76146.22,0.0,0.69433,0.00015,26.50989]
[1777570695714,30.99,76153.11,0.0,0.69538,0.00015,26.47164]
[1777570699743,30.99,76148.88,0.0,0.69477,0.00015,26.49388]
[1777570704778,30.99,76152.24,0.0,0.69529,0.00015,26.47473]
[1777570709813,30.98,76153.05,0.0,0.69544,0.00015,26.46944]
[1777570714848,30.98,76158.97,0.0,0.69636,0.00015,26.43316]
[1777570719883,30.97,76157.16,0.0,0.69611,0.00015,26.44224]
[1777570724918,30.97,76156.85,0.0,0.69609,0.00015,26.4431]
[1777570725925,30.97,76150.41,0.0,0.69513,0.00015,26.47795]
[1777570726932,30.97,76145.98,0.0,0.69447,0.00015,26.50175]
[1777570731968,30.97,76144.9,0.0,0.69433,0.00015,26.5068]
[1777570737004,30.96,76147.09,0.0,0.69469,0.00015,26.49385]
[1777570742040,30.95,76148.46,0.0,0.69492,0.00015,26.48539]
[1777570747075,30.95,76146.72,0.0,0.69468,0.00015,26.49374]
[1777570752110,30.95,76146.39,0.0,0.69465,0.00015,26.49478]
[1777570757145,30.94,76147.32,0.0,0.69482,0.00015,26.48871]
[1777570762180,30.94,76147.98,0.0,0.69495,0.00015,26.48411]
[1777570767215,30.93,76146.76,0.0,0.69479,0.00015,26.48971]
[1777570772250,30.93,76149.31,0.0,0.69521,0.00015,26.47168]
[1777570776278,30.92,76158.97,0.0,0.69668,0.00015,26.41827]
[1777570777285,30.92,76165.24,0.0,0.69762,0.00015,26.38375]
[1777570782320,30.92,76165.42,0.0,0.69766,0.00015,26.3822]
[1777570787355,30.92,76165.08,0.0,0.69762,0.00015,26.38356]
[1777570792390,30.92,76164.08,0.0,0.69748,0.00015,26.38858]
[1777570796418,30.91,76160.21,0.0,0.69692,0.00015,26.40941]
[1777570797425,30.91,76153.1,0.0,0.69586,0.00015,26.44817]
[1777570798432,30.91,76145.5,0.0,0.69472,0.00015,26.4894]
[1777570799439,30.91,76137.98,0.0,0.69359,0.00015,26.53025]
[1777570801453,30.91,76135.42,0.0,0.6932,0.00015,26.54426]
[1777570803469,30.92,76129.41,0.0,0.69229,0.00015,26.57671]
[1777570808504,30.92,76130.24,0.0,0.69241,0.00015,26.57252]
[1777570813539,30.92,76129.46,0.0,0.69229,0.00015,26.57685]
[1777570815553,30.92,76122.6,0.0,0.69125,0.00015,26.61366]
[1777570820588,30.92,76119.45,0.0,0.69078,0.00015,26.6304]
[1777570825623,30.92,76118.64,0.0,0.69066,0.00015,26.63461]
[1777570827637,30.92,76110.56,0.0,0.68944,0.00015,26.67746]
[1777570832672,30.92,76112.78,0.0,0.68978,0.00015,26.66281]
[1777570837707,30.92,76114.96,0.0,0.6901,0.00015,26.65165]
[1777570842742,30.92,76115.42,0.0,0.69015,0.00015,26.64988]
[1777570847821,30.93,76115.55,0.0,0.69016,0.00015,26.64964]
[1777570852855,30.93,76115.21,0.0,0.6901,0.00015,26.65189]
[1777570857891,30.93,76115.8,0.0,0.69017,0.00015,26.6492]
[1777570862926,30.93,76119.11,0.0,0.69066,0.00015,26.63204]
[1777570867961,30.94,76121.92,0.0,0.69107,0.00015,26.61765]
[1777570872996,30.94,76122.8,0.0,0.69119,0.00015,26.61358]
[1777570878031,30.94,76123.4,0.0,0.69126,0.00015,26.61099]
[1777570883066,30.94,76121.95,0.0,0.69103,0.00015,26.61931]
[1777570885080,30.95,76121.24,0.0,0.69091,0.00015,26.62331]
[1777570888101,30.95,76122.22,0.0,0.69105,0.00015,26.61841]
[1777570893136,30.95,76122.31,0.0,0.69107,0.00015,26.61536]
[1777570898171,30.95,76122.77,0.0,0.69112,0.00015,26.61348]
[1777570901192,30.95,76130.05,0.0,0.69221,0.00015,26.57494]
[1777570906226,30.96,76130.06,0.0,0.69219,0.00015,26.57566]
[1777570911262,30.96,76130.9,0.0,0.69229,0.00015,26.57197]
[1777570916296,30.97,76128.55,0.0,0.69192,0.00015,26.58533]
[1777570921331,30.97,76131.8,0.0,0.69239,0.00015,26.56874]
[1777570926366,30.97,76128.08,0.0,0.69181,0.00015,26.58945]
[1777570931402,30.98,76126.99,0.0,0.69162,0.00015,26.59601]
[1777570935430,30.98,76130.71,0.0,0.69217,0.00015,26.57651]
[1777570940465,30.98,76129.9,0.0,0.69204,0.00015,26.58105]
[1777570945499,30.98,76126.53,0.0,0.69153,0.00015,26.59924]
[1777570950542,30.98,76126.72,0.0,0.69156,0.00015,26.59834]
[1777570955577,30.98,76127.56,0.0,0.6917,0.00015,26.5908]
[1777570960612,30.98,76127.67,0.0,0.69171,0.00015,26.59036]
[1777570965647,30.98,76129.7,0.0,0.69201,0.00015,26.57974]
[1777570970682,30.99,76128.82,0.0,0.69187,0.00015,26.58465]
[1777570971689,30.99,76124.94,0.0,0.69129,0.00015,26.60539]
[1777570976724,30.99,76121.93,0.0,0.69083,0.00015,26.62175]
[1777570980752,30.99,76115.79,0.0,0.68988,0.00015,26.65492]
[1777570985787,31.0,76116.25,0.0,0.68993,0.00015,26.65353]
[1777570990822,31.0,76116.18,0.0,0.68989,0.00015,26.65493]
[1777570995857,31.01,76116.59,0.0,0.68992,0.00015,26.65379]
[1777571000892,31.01,76112.75,0.0,0.68932,0.00015,26.67505]
[1777571005927,31.02,76111.08,0.0,0.68904,0.00015,26.68481]
[1777571010963,31.02,76111.32,0.0,0.68905,0.00015,26.68448]
[1777571015998,31.03,76111.12,0.0,0.68901,0.00015,26.68331]
[1777571021033,31.03,76114.43,0.0,0.68948,0.00015,26.66687]
[1777571026067,31.03,76117.83,0.0,0.68999,0.00015,26.64927]
[1777571031103,31.03,76118.5,0.0,0.69009,0.00015,26.6457]
[1777571033116,31.03,76122.35,0.0,0.69067,0.00015,26.6253]
[1777571037146,31.03,76126.23,0.0,0.69125,0.00015,26.60479]
[1777571042180,31.03,76127.4,0.0,0.69142,0.00015,26.59873]
[1777571047215,31.03,76130.25,0.0,0.69184,0.00015,26.58374]
[1777571052250,31.04,76129.07,0.0,0.69166,0.00015,26.59022]
[1777571057284,31.04,76128.63,0.0,0.69159,0.00015,26.59273]
[1777571062320,31.04,76128.23,0.0,0.69153,0.00015,26.59498]
[1777571067356,31.04,76127.78,0.0,0.69146,0.00015,26.59748]
[1777571072391,31.04,76132.12,0.0,0.69212,0.00015,26.57126]
[1777571077428,31.04,76134.19,0.0,0.69243,0.00015,26.56039]
[1777571082463,31.04,76135.63,0.0,0.69264,0.00015,26.55292]
[1777571087498,31.04,76134.97,0.0,0.69253,0.00015,26.55665]
[1777571092537,31.04,76132.17,0.0,0.69211,0.00015,26.5718]
[1777571097572,31.04,76130.42,0.0,0.69184,0.00015,26.58122]
[1777571102606,31.04,76130.44,0.0,0.69184,0.00015,26.58119]
[1777571107642,31.04,76132.05,0.0,0.69208,0.00015,26.5727]
[1777571112677,31.04,76132.09,0.0,0.69208,0.00015,26.5726]
[1777571117711,31.04,76134.07,0.0,0.69238,0.00015,26.56216]
[1777571122747,31.05,76133.27,0.0,0.69225,0.00015,26.5666]
[1777571123754,31.05,76136.91,0.0,0.6928,0.00015,26.54717]
[1777571128789,31.05,76138.53,0.0,0.69304,0.00015,26.5387]
[1777571133824,31.05,76137.94,0.0,0.69296,0.00015,26.53867]
[1777571138859,31.04,76137.51,0.0,0.69291,0.00015,26.5404]
[1777571143894,31.04,76137.89,0.0,0.69297,0.00015,26.53833]
[1777571148929,31.04,76136.55,0.0,0.69278,0.00015,26.5452]
[1777571153964,31.04,76138.1,0.0,0.69304,0.00015,26.53585]
[1777571157992,31.03,76146.02,0.0,0.69425,0.00015,26.49244]
[1777571160010,31.03,76152.63,0.0,0.69524,0.00015,26.45633]
[1777571162020,31.03,76147.56,0.0,0.6945,0.00015,26.48339]
[1777571165041,31.03,76152.43,0.0,0.69524,0.00015,26.45647]
[1777571170076,31.02,76156.99,0.0,0.69594,0.00015,26.43083]
[1777571175112,31.02,76160.92,0.0,0.69655,0.00015,26.40862]
[1777571180147,31.01,76163.39,0.0,0.69694,0.00015,26.39437]
[1777571181154,31.01,76167.38,0.0,0.69754,0.00015,26.37241]
[1777571186189,31.01,76171.55,0.0,0.69817,0.00015,26.34892]
[1777571191224,31.01,76169.34,0.0,0.69787,0.00015,26.3573]
[1777571196259,31.01,76169.14,0.0,0.69786,0.00015,26.35786]
[1777571201295,31.0,76168.6,0.0,0.69779,0.00015,26.36034]
[1777571206330,31.0,76174.72,0.0,0.69871,0.00015,26.32629]
[1777571207337,31.0,76179.17,0.0,0.69937,0.00015,26.30171]
[1777571208344,31.0,76183.9,0.0,0.70008,0.00015,26.27553]
[1777571210358,31.0,76179.59,0.0,0.69944,0.00015,26.29936]
[1777571215393,31.0,76179.73,0.0,0.69946,0.00015,26.29846]
[1777571220429,31.0,76180.14,0.0,0.69953,0.00015,26.29608]
[1777571225464,31.0,76179.6,0.0,0.69945,0.00015,26.29896]
[1777571227478,31.0,76174.85,0.0,0.69874,0.00015,26.32509]
[1777571229492,31.0,76178.63,0.0,0.69931,0.00015,26.30416]
[1777571234527,31.0,76178.25,0.0,0.69926,0.00015,26.30612]
[1777571236540,31.0,76181.83,0.0,0.69979,0.00015,26.28629]
[1777571237548,31.0,76186.54,0.0,0.70049,0.00015,26.26019]
[1777571242582,31.0,76190.64,0.0,0.70109,0.00015,26.23755]
[1777571244596,31.0,76198.96,0.0,0.70232,0.00015,26.19123]
[1777571249632,31.0,76197.63,0.0,0.70211,0.00015,26.19902]
[1777571254667,31.0,76198.06,0.0,0.70219,0.00015,26.19365]
[1777571258695,31.0,76203.95,0.0,0.70305,0.00015,26.16088]
[1777571263730,31.0,76203.31,0.0,0.70295,0.00015,26.16483]
[1777571265744,31.0,76199.46,0.0,0.70238,0.00015,26.18652]
[1777571266939,31.0,76191.08,0.0,0.70114,0.00015,26.23331]
[1777571268765,31.0,76185.43,0.0,0.7003,0.00015,26.26468]
[1777571273801,31.0,76182.3,0.0,0.69984,0.00015,26.28186]
[1777571278837,31.0,76181.65,0.0,0.69975,0.00015,26.28522]
[1777571283872,31.0,76183.29,0.0,0.7,0.00015,26.27593]
[1777571288907,31.0,76183.02,0.0,0.69996,0.00015,26.27721]
[1777571293942,31.0,76182.22,0.0,0.69985,0.00015,26.2814]
[1777571299984,31.0,76180.82,0.0,0.69965,0.00015,26.28877]
[1777571305021,31.0,76181.37,0.0,0.69974,0.00015,26.28545]
[1777571310057,31.0,76183.13,0.0,0.70001,0.00015,26.27544]
[1777571315091,30.99,76184.04,0.0,0.70017,0.00015,26.26695]
[1777571320126,30.99,76184.18,0.0,0.70019,0.00015,26.26596]
[1777571325160,30.99,76182.52,0.0,0.69995,0.00015,26.27502]
[1777571330196,30.99,76182.82,0.0,0.7,0.00015,26.27324]
[1777571332210,30.99,76187.98,0.0,0.70076,0.00015,26.2446]
[1777571337246,30.99,76189.96,0.0,0.70106,0.00015,26.23367]
[1777571342281,30.99,76188.17,0.0,0.70079,0.00015,26.24366]
[1777571347316,30.99,76190.74,0.0,0.70117,0.00015,26.22933]
[1777571352351,30.99,76191.16,0.0,0.70123,0.00015,26.22698]
[1777571355372,30.99,76187.76,0.0,0.70073,0.00015,26.24586]
[1777571360406,30.99,76187.28,0.0,0.70066,0.00015,26.24837]
[1777571365442,30.99,76185.98,0.0,0.70047,0.00015,26.2555]
[1777571370478,30.99,76186.16,0.0,0.7005,0.00015,26.25443]
[1777571375513,30.99,76186.35,0.0,0.70055,0.00015,26.25015]
[1777571380549,30.99,76185.82,0.0,0.70047,0.00015,26.25311]
[1777571385583,30.99,76186.23,0.0,0.70053,0.00015,26.2509]
[1777571390618,30.99,76185.1,0.0,0.70036,0.00015,26.25727]
[1777571395653,30.99,76185.27,0.0,0.70038,0.00015,26.25642]
[1777571400689,30.99,76185.22,0.0,0.70037,0.00015,26.25681]
[1777571403716,30.99,76167.26,0.0,0.6977,0.00015,26.35593]
[1777571405777,30.99,76153.05,0.0,0.69557,0.00015,26.43348]
[1777571406752,30.99,76152.12,0.0,0.69544,0.00015,26.43847]
[1777571408766,30.99,76152.2,0.0,0.69546,0.00015,26.43761]
[1777571412794,30.99,76159.05,0.0,0.6965,0.00015,26.39979]
[1777571416822,30.99,76162.66,0.0,0.69705,0.00015,26.37965]
[1777571417829,30.99,76167.68,0.0,0.6978,0.00015,26.35206]
[1777571422864,30.98,76169.0,0.0,0.698,0.00015,26.34449]
[1777571427900,30.98,76168.63,0.0,0.69796,0.00015,26.34619]
[1777571432935,30.98,76167.98,0.0,0.69789,0.00015,26.3462]
[1777571435956,30.98,76164.44,0.0,0.69736,0.00015,26.36536]
[1777571437970,30.98,76159.21,0.0,0.69659,0.00015,26.39377]
[1777571440991,30.98,76162.88,0.0,0.69715,0.00015,26.37337]
[1777571446029,30.98,76165.74,0.0,0.69758,0.00015,26.35724]
[1777571451064,30.97,76166.8,0.0,0.69775,0.00015,26.35096]
[1777571456099,30.97,76168.83,0.0,0.69807,0.00015,26.33939]
[1777571460127,30.97,76172.77,0.0,0.69866,0.00015,26.3174]
[1777571465162,30.97,76170.92,0.0,0.69839,0.00015,26.32736]
[1777571470200,30.97,76168.02,0.0,0.69797,0.00015,26.34298]
[1777571476242,30.97,76168.52,0.0,0.69805,0.00015,26.33984]
[1777571481277,30.96,76168.35,0.0,0.69804,0.00015,26.34049]
[1777571486312,30.96,76170.4,0.0,0.69835,0.00015,26.32899]
[1777571491346,30.96,76169.21,0.0,0.69819,0.00015,26.33211]
[1777571497389,30.96,76170.02,0.0,0.69832,0.00015,26.32744]
[1777571502424,30.96,76170.38,0.0,0.69838,0.00015,26.3253]
[1777571507459,30.96,76170.3,0.0,0.69837,0.00015,26.3256]
[1777571512494,30.96,76170.91,0.0,0.69846,0.00015,26.32211]
[1777571517529,30.96,76170.75,0.0,0.69844,0.00015,26.32287]
[1777571522565,30.96,76169.63,0.0,0.69828,0.00015,26.32891]
[1777571527601,30.96,76171.84,0.0,0.69861,0.00015,26.31661]
[1777571532635,30.96,76172.34,0.0,0.69869,0.00015,26.31377]
[1777571537671,30.96,76171.46,0.0,0.69856,0.00015,26.31855]
[1777571542706,30.96,76171.31,0.0,0.69854,0.00015,26.3193]
[1777571547741,30.96,76171.68,0.0,0.69859,0.00015,26.3172]
[1777571552776,30.96,76171.83,0.0,0.69863,0.00015,26.31311]
[1777571557811,30.96,76171.07,0.0,0.69852,0.00015,26.31724]
[1777571560832,30.95,76164.44,0.0,0.69753,0.00015,26.35362]
[1777571565868,30.95,76170.52,0.0,0.69845,0.00015,26.31995]
[1777571570903,30.95,76173.07,0.0,0.69883,0.00015,26.30586]
[1777571575938,30.95,76171.57,0.0,0.69861,0.00015,26.31408]
[1777571580973,30.95,76171.78,0.0,0.69864,0.00015,26.31288]
[1777571586008,30.95,76171.25,0.0,0.69856,0.00015,26.31575]
[1777571591043,30.95,76173.29,0.0,0.69887,0.00015,26.3044]
[1777571594090,30.95,76184.42,0.0,0.70052,0.00015,26.24277]
[1777571595096,30.95,76193.78,0.0,0.70191,0.00015,26.19064]
[1777571596103,30.95,76197.49,0.0,0.70246,0.00015,26.16998]
[1777571601138,30.96,76198.1,0.0,0.70253,0.00015,26.1672]
[1777571604158,30.96,76203.99,0.0,0.70339,0.00015,26.13455]
[1777571606173,30.96,76208.65,0.0,0.70407,0.00015,26.10864]
[1777571606447,30.96,76208.65,0.0,0.70407,0.00015,26.10864]
[1777571606947,30.96,76208.65,0.0,0.70407,0.00015,26.10864]
[1777571612215,30.96,76210.76,0.0,0.70437,0.00015,26.09471]
[1777571616457,30.97,76211.53,0.0,0.70447,0.00015,26.09115]
[1777571616485,30.97,76211.53,0.0,0.70447,0.00015,26.09115]
[1777571622285,30.97,76212.7,0.0,0.70461,0.00015,26.08574]
[1777571626923,30.98,76213.07,0.0,0.70465,0.00015,26.08444]
[1777571627364,30.98,76213.07,0.0,0.70465,0.00015,26.08444]
[1777571628327,30.98,76216.88,0.0,0.7052,0.00015,26.06328]
[1777571629473,30.98,76214.27,0.0,0.70481,0.00015,26.07825]
[1777571633363,30.98,76209.72,0.0,0.70412,0.00015,26.10474]
[1777571638398,30.99,76207.3,0.0,0.70374,0.00015,26.11921]
[1777571639932,30.99,76207.55,0.0,0.70377,0.00015,26.11796]
[1777571645447,30.99,76211.76,0.0,0.70437,0.00015,26.09522]
[1777571650998,30.99,76213.17,0.0,0.70456,0.00015,26.08798]
[1777571656524,31.0,76215.72,0.0,0.7049,0.00015,26.0751]
[1777571662616,31.0,76215.37,0.0,0.70483,0.00015,26.07785]
[1777571668608,31.01,76216.58,0.0,0.70497,0.00015,26.0725]
[1777571671628,31.01,76220.16,0.0,0.7055,0.00015,26.04938]
[1777571676664,31.02,76217.23,0.0,0.70506,0.00015,26.06655]
[1777571681698,31.02,76218.56,0.0,0.70524,0.00015,26.05958]
[1777571686734,31.02,76218.5,0.0,0.70522,0.00015,26.0605]
[1777571689755,31.02,76224.78,0.0,0.70613,0.00015,26.02536]
[1777571694791,31.03,76223.67,0.0,0.70595,0.00015,26.0325]
[1777571699826,31.03,76224.2,0.0,0.706,0.00015,26.0303]
[1777571704860,31.03,76224.25,0.0,0.70599,0.00015,26.03078]
[1777571709896,31.04,76223.38,0.0,0.70585,0.00015,26.03653]
[1777571714931,31.04,76224.16,0.0,0.70594,0.00015,26.03294]
[1777571719966,31.04,76226.78,0.0,0.7063,0.00015,26.01896]
[1777571725001,31.05,76230.12,0.0,0.70677,0.00015,26.00099]
[1777571728240,31.05,76234.36,0.0,0.70737,0.00015,25.97748]
[1777571734065,31.06,76242.19,0.0,0.7085,0.00015,25.93103]
[1777571736275,31.06,76242.73,0.0,0.70858,0.00015,25.92799]
[1777571738093,31.06,76246.51,0.0,0.70913,0.00015,25.90651]
[1777571743128,31.06,76244.6,0.0,0.70884,0.00015,25.91787]
[1777571748163,31.06,76247.89,0.0,0.70931,0.00015,25.89933]
[1777571749170,31.06,76251.09,0.0,0.70978,0.00015,25.88102]
[1777571754205,31.06,76248.8,0.0,0.70944,0.00015,25.89428]
[1777571759239,31.06,76249.1,0.0,0.70948,0.00015,25.89258]
[1777571764275,31.06,76249.18,0.0,0.70949,0.00015,25.89213]
[1777571769311,31.06,76249.42,0.0,0.70953,0.00015,25.89076]
[1777571773339,31.06,76243.38,0.0,0.70865,0.00015,25.92541]
[1777571774346,31.06,76239.07,0.0,0.70801,0.00015,25.95037]
[1777571779382,31.07,76239.2,0.0,0.70799,0.00015,25.95104]
[1777571784417,31.08,76242.74,0.0,0.70848,0.00015,25.93226]
[1777571789451,31.08,76240.99,0.0,0.70822,0.00015,25.94241]
[1777571794487,31.08,76240.27,0.0,0.70813,0.00015,25.94341]
[1777571799523,31.08,76240.62,0.0,0.70817,0.00015,25.94153]
[1777571804557,31.08,76240.12,0.0,0.7081,0.00015,25.94452]
[1777571809593,31.08,76241.01,0.0,0.70823,0.00015,25.93955]
[1777571814628,31.08,76241.01,0.0,0.70822,0.00015,25.93996]
[1777571818656,31.08,76236.1,0.0,0.70749,0.00015,25.96836]
[1777571823691,31.09,76235.05,0.0,0.70729,0.00015,25.97597]
[1777571828726,31.09,76234.86,0.0,0.70723,0.00015,25.97838]
[1777571832756,31.1,76238.46,0.0,0.70775,0.00015,25.9584]
[1777571836784,31.1,76241.92,0.0,0.70825,0.00015,25.93873]
[1777571841819,31.1,76242.91,0.0,0.70839,0.00015,25.93323]
[1777571845847,31.1,76239.33,0.0,0.70787,0.00015,25.95377]
[1777571850882,31.1,76240.66,0.0,0.70806,0.00015,25.94623]
[1777571855916,31.1,76242.82,0.0,0.70839,0.00015,25.93078]
[1777571860951,31.1,76242.8,0.0,0.70839,0.00015,25.93101]
[1777571865987,31.1,76239.6,0.0,0.70791,0.00015,25.94941]
[1777571871022,31.1,76239.47,0.0,0.7079,0.00015,25.95017]
[1777571876057,31.1,76241.41,0.0,0.70818,0.00015,25.93913]
[1777571881092,31.1,76242.84,0.0,0.70838,0.00015,25.93105]
[1777571887134,31.1,76245.67,0.0,0.70879,0.00015,25.91505]
[1777571892170,31.1,76245.45,0.0,0.70876,0.00015,25.91647]
[1777571896199,31.1,76250.64,0.0,0.7095,0.00015,25.88741]
[1777571901233,31.11,76250.97,0.0,0.70954,0.00015,25.88589]
[1777571906268,31.11,76252.1,0.0,0.70969,0.00015,25.87976]
[1777571909290,31.11,76255.35,0.0,0.71016,0.00015,25.86131]
[1777571913318,31.11,76249.9,0.0,0.70938,0.00015,25.88974]
[1777571917346,31.11,76245.96,0.0,0.7088,0.00015,25.91253]
[1777571918352,31.11,76239.36,0.0,0.70783,0.00015,25.95026]
[1777571920367,31.11,76243.46,0.0,0.70842,0.00015,25.92711]
[1777571925403,31.12,76244.86,0.0,0.70859,0.00015,25.92052]
[1777571930437,31.12,76242.1,0.0,0.70816,0.00015,25.93772]
[1777571935473,31.13,76242.01,0.0,0.70811,0.00015,25.93958]
[1777571940509,31.13,76243.2,0.0,0.70826,0.00015,25.934]
[1777571943530,31.14,76246.79,0.0,0.70877,0.00015,25.91388]
[1777571948565,31.14,76247.58,0.0,0.70885,0.00015,25.91071]
[1777571951586,31.15,76254.81,0.0,0.70988,0.00015,25.8702]
[1777571956624,31.15,76254.08,0.0,0.70978,0.00015,25.87433]
[1777571959644,31.15,76258.56,0.0,0.71043,0.00015,25.84857]
[1777571961659,31.15,76264.63,0.0,0.71131,0.00015,25.81361]
[1777571962666,31.15,76269.57,0.0,0.71203,0.00014,25.78509]
[1777571967702,31.15,76270.4,0.0,0.71214,0.00014,25.78061]
[1777571973744,31.14,76269.43,0.0,0.71203,0.00014,25.7823]
[1777571977772,31.14,76273.94,0.0,0.7127,0.00014,25.75567]
[1777571982807,31.14,76275.82,0.0,0.71301,0.00014,25.74321]
[1777571985657,31.13,76275.5,0.0,0.71297,0.00014,25.74476]
[1777571985753,31.13,76269.12,0.0,0.71205,0.00015,25.78138]
[1777571986244,31.13,76269.12,0.0,0.71205,0.00015,25.78138]
[1777571986573,31.13,76269.12,0.0,0.71205,0.00015,25.78138]
[1777571986612,31.13,76269.12,0.0,0.71205,0.00015,25.78138]
[1777571986645,31.13,76254.31,0.0,0.7099,0.00015,25.86667]
[1777571986835,31.13,76238.92,0.0,0.70766,0.00015,25.95466]
[1777571987842,31.13,76239.72,0.0,0.70777,0.00015,25.95038]
[1777571988849,31.13,76238.44,0.0,0.70758,0.00015,25.95786]
[1777571992965,31.14,76237.91,0.0,0.70749,0.00015,25.96147]
[1777571992977,31.14,76237.91,0.0,0.70749,0.00015,25.96147]
[1777571993017,31.14,76237.91,0.0,0.70749,0.00015,25.96147]
[1777571993118,31.14,76219.38,0.0,0.70476,0.00015,26.06664]
[1777571994891,31.14,76217.26,0.0,0.70445,0.00015,26.07865]
[1777571999926,31.14,76217.66,0.0,0.7045,0.00015,26.07692]
[1777572003954,31.14,76222.8,0.0,0.70524,0.00015,26.04833]
[1777572004961,31.14,76226.35,0.0,0.70576,0.00015,26.02843]
[1777572009996,31.15,76227.6,0.0,0.70593,0.00015,26.0221]
[1777572015418,31.15,76228.12,0.0,0.70599,0.00015,26.01977]
[1777572017046,31.15,76240.44,0.0,0.70778,0.00015,25.95037]
[1777572018053,31.15,76244.54,0.0,0.70837,0.00015,25.92705]
[1777572019388,31.15,76244.54,0.0,0.70837,0.00015,25.92705]
[1777572019448,31.15,76244.54,0.0,0.70837,0.00015,25.92705]
[1777572019532,31.15,76245.93,0.0,0.70858,0.00015,25.91918]
[1777572020421,31.15,76245.93,0.0,0.70858,0.00015,25.91918]
[1777572020525,31.15,76245.93,0.0,0.70858,0.00015,25.91918]
[1777572020626,31.15,76254.11,0.0,0.70977,0.00015,25.87228]
[1777572024095,31.15,76257.96,0.0,0.71033,0.00015,25.85002]
[1777572025102,31.15,76261.63,0.0,0.71087,0.00015,25.82888]
[1777572029130,31.15,76269.8,0.0,0.71205,0.00014,25.78175]
[1777572032151,31.15,76277.17,0.0,0.71314,0.00014,25.73557]
[1777572035172,31.15,76289.19,0.0,0.71488,0.00014,25.6654]
[1777572038193,31.15,76285.3,0.0,0.71433,0.00014,25.68754]
[1777572043228,31.14,76282.7,0.0,0.71398,0.00014,25.70157]
[1777572044626,31.14,76282.7,0.0,0.71398,0.00014,25.70157]
[1777572044679,31.14,76282.7,0.0,0.71398,0.00014,25.70157]
[1777572044727,31.14,76282.67,0.0,0.71398,0.00014,25.70151]
[1777572046249,31.14,76286.54,0.0,0.71455,0.00014,25.67846]
[1777572049270,31.14,76295.66,0.0,0.71588,0.00014,25.62441]
[1777572053410,31.14,76295.96,0.0,0.71593,0.00014,25.62218]
[1777572053463,31.14,76295.96,0.0,0.71593,0.00014,25.62218]
[1777572053563,31.14,76296.71,0.0,0.71605,0.00014,25.61762]
[1777572055312,31.13,76315.24,0.0,0.71871,0.00014,25.50794]
[1777572056325,31.13,76321.35,0.0,0.71959,0.00014,25.4714]
[1777572058341,31.13,76324.75,0.0,0.72008,0.00014,25.45112]
[1777572062367,31.13,76329.24,0.0,0.72072,0.00014,25.42433]
[1777572063374,31.13,76332.88,0.0,0.72124,0.00014,25.40257]
[1777572064381,31.13,76337.43,0.0,0.72188,0.00014,25.37532]
[1777572068525,31.14,76337.96,0.0,0.72195,0.00014,25.37242]
[1777572068579,31.14,76337.96,0.0,0.72195,0.00014,25.37242]
[1777572068626,31.14,76337.2,0.0,0.72184,0.00014,25.37707]
[1777572071430,31.14,76340.68,0.0,0.72233,0.00014,25.35641]
[1777572072437,31.14,76335.81,0.0,0.72164,0.00014,25.38577]
[1777572073444,31.14,76332.54,0.0,0.72117,0.00014,25.40545]
[1777572078479,31.14,76327.49,0.0,0.72044,0.00014,25.43589]
[1777572081500,31.14,76314.7,0.0,0.71861,0.00014,25.5121]
[1777572082507,31.14,76316.24,0.0,0.71883,0.00014,25.50289]
[1777572086535,31.14,76313.14,0.0,0.71839,0.00014,25.5211]
[1777572089556,31.14,76317.34,0.0,0.719,0.00014,25.49598]
[1777572090563,31.14,76314.01,0.0,0.71852,0.00014,25.51573]
[1777572093454,31.14,76313.05,0.0,0.71841,0.00014,25.51805]
[1777572093485,31.14,76313.05,0.0,0.71841,0.00014,25.51805]
[1777572093506,31.14,76313.05,0.0,0.71841,0.00014,25.51805]
[1777572093584,31.14,76313.34,0.0,0.71845,0.00014,25.51628]
[1777572096343,31.14,76314.88,0.0,0.71867,0.00014,25.50703]
[1777572096394,31.14,76314.88,0.0,0.71867,0.00014,25.50703]
[1777572096605,31.14,76313.85,0.0,0.71853,0.00014,25.51311]
[1777572101640,31.13,76314.1,0.0,0.71857,0.00014,25.51141]
[1777572106675,31.13,76313.2,0.0,0.71844,0.00014,25.51656]
[1777572110347,31.13,76314.48,0.0,0.71863,0.00014,25.50885]
[1777572110401,31.13,76314.48,0.0,0.71863,0.00014,25.50885]
[1777572110703,31.13,76315.01,0.0,0.7187,0.00014,25.50567]
[1777572114997,31.13,76313.0,0.0,0.71842,0.00014,25.5175]
[1777572115050,31.13,76313.0,0.0,0.71842,0.00014,25.5175]
[1777572115057,31.13,76313.0,0.0,0.71842,0.00014,25.5175]
[1777572115737,31.13,76314.13,0.0,0.71858,0.00014,25.51076]
[1777572119520,31.13,76314.46,0.0,0.71863,0.00014,25.50873]
[1777572119574,31.13,76314.46,0.0,0.71863,0.00014,25.50873]
[1777572119766,31.13,76315.41,0.0,0.71877,0.00014,25.50306]
[1777572121780,31.13,76319.48,0.0,0.71935,0.00014,25.47884]
[1777572122787,31.13,76326.6,0.0,0.72037,0.00014,25.43638]
[1777572123794,31.13,76330.21,0.0,0.72088,0.00014,25.41484]
[1777572124801,31.13,76333.53,0.0,0.72136,0.00014,25.39502]
[1777572125052,31.13,76333.53,0.0,0.72136,0.00014,25.39502]
[1777572125214,31.13,76333.53,0.0,0.72136,0.00014,25.39502]
[1777572125397,31.13,76333.53,0.0,0.72136,0.00014,25.39502]
[1777572125808,31.13,76331.43,0.0,0.72105,0.00014,25.4077]
[1777572128829,31.13,76322.76,0.0,0.71981,0.00014,25.45977]
[1777572131119,31.13,76323.75,0.0,0.71995,0.00014,25.45391]
[1777572131154,31.13,76323.75,0.0,0.71995,0.00014,25.45391]
[1777572131209,31.13,76323.75,0.0,0.71995,0.00014,25.45391]
[1777572131850,31.13,76328.27,0.0,0.7206,0.00014,25.42693]
[1777572132857,31.13,76332.83,0.0,0.72125,0.00014,25.39968]
[1777572137891,31.14,76330.82,0.0,0.72095,0.00014,25.41211]
[1777572138411,31.14,76330.82,0.0,0.72095,0.00014,25.41211]
[1777572138432,31.14,76330.82,0.0,0.72095,0.00014,25.41211]
[1777572138463,31.14,76330.82,0.0,0.72095,0.00014,25.41211]
[1777572138899,31.14,76330.71,0.0,0.72093,0.00014,25.41284]
[1777572142927,31.14,76334.33,0.0,0.72144,0.00014,25.3914]
[1777572143915,31.14,76334.33,0.0,0.72144,0.00014,25.3914]
[1777572143967,31.14,76334.33,0.0,0.72144,0.00014,25.3914]
[1777572143970,31.14,76334.33,0.0,0.72144,0.00014,25.3914]
[1777572143934,31.14,76334.89,0.0,0.72152,0.00014,25.38811]
[1777572144941,31.14,76334.88,0.0,0.72152,0.00014,25.38825]
[1777572149976,31.14,76335.04,0.0,0.72153,0.00014,25.38767]
[1777572154872,31.14,76333.77,0.0,0.72136,0.00014,25.39225]
[1777572154877,31.14,76333.77,0.0,0.72136,0.00014,25.39225]
[1777572154924,31.14,76333.77,0.0,0.72136,0.00014,25.39225]
[1777572154926,31.14,76335.23,0.0,0.72157,0.00014,25.38363]
[1777572159328,31.14,76334.04,0.0,0.7214,0.00014,25.39097]
[1777572159380,31.14,76334.04,0.0,0.7214,0.00014,25.39097]
[1777572159405,31.14,76334.04,0.0,0.7214,0.00014,25.39097]
[1777572159481,31.14,76333.12,0.0,0.72126,0.00014,25.39662]
[1777572162060,31.14,76324.55,0.0,0.72003,0.00014,25.44803]
[1777572166509,31.14,76323.01,0.0,0.71981,0.00014,25.45719]
[1777572166562,31.14,76323.01,0.0,0.71981,0.00014,25.45719]
[1777572166663,31.14,76324.86,0.0,0.72008,0.00014,25.44615]
[1777572172130,31.14,76323.5,0.0,0.71988,0.00014,25.45427]
[1777572173511,31.14,76323.5,0.0,0.71988,0.00014,25.45427]
[1777572173516,31.14,76323.5,0.0,0.71988,0.00014,25.45427]
[1777572173563,31.14,76323.5,0.0,0.71988,0.00014,25.45427]
[1777572173608,31.14,76324.77,0.0,0.72007,0.00014,25.44669]
[1777572179179,31.14,76326.72,0.0,0.72034,0.00014,25.43514]
[1777572181755,31.14,76326.45,0.0,0.7203,0.00014,25.43678]
[1777572181802,31.14,76326.45,0.0,0.7203,0.00014,25.43678]
[1777572181892,31.14,76326.45,0.0,0.7203,0.00014,25.43678]
[1777572181993,31.14,76323.46,0.0,0.71988,0.00014,25.45465]
[1777572187385,31.14,76322.36,0.0,0.71972,0.00014,25.46121]
[1777572187437,31.14,76322.36,0.0,0.71972,0.00014,25.46121]
[1777572187439,31.14,76322.36,0.0,0.71972,0.00014,25.46121]
[1777572187483,31.14,76324.32,0.0,0.72,0.00014,25.44953]
[1777572189249,31.14,76328.66,0.0,0.72062,0.00014,25.42365]
[1777572194037,31.14,76330.7,0.0,0.7209,0.00014,25.41162]
[1777572194089,31.14,76330.7,0.0,0.7209,0.00014,25.41162]
[1777572194091,31.14,76330.7,0.0,0.7209,0.00014,25.41162]
[1777572194283,31.14,76331.41,0.0,0.721,0.00014,25.40742]
[1777572199319,31.15,76334.29,0.0,0.72141,0.00014,25.3905]
[1777572204353,31.15,76333.16,0.0,0.72124,0.00014,25.39758]
[1777572205345,31.15,76333.16,0.0,0.72124,0.00014,25.39758]
[1777572205401,31.15,76333.16,0.0,0.72124,0.00014,25.39758]
[1777572205446,31.15,76331.95,0.0,0.72107,0.00014,25.40489]
[1777572211125,31.15,76333.29,0.0,0.72125,0.00014,25.39706]
[1777572211185,31.15,76333.29,0.0,0.72125,0.00014,25.39706]
[1777572211187,31.15,76333.29,0.0,0.72125,0.00014,25.39706]
[1777572211403,31.15,76334.03,0.0,0.72137,0.00014,25.38941]
[1777572213417,31.15,76337.89,0.0,0.72192,0.00014,25.36637]
[1777572219061,31.15,76336.56,0.0,0.72173,0.00014,25.37467]
[1777572219114,31.15,76336.41,0.0,0.7217,0.00014,25.37564]
[1777572219459,31.15,76336.09,0.0,0.72166,0.00014,25.37762]
[1777572224493,31.15,76336.49,0.0,0.72171,0.00014,25.37551]
[1777572230535,31.15,76340.76,0.0,0.72231,0.00014,25.35018]
[1777572231543,31.15,76345.27,0.0,0.72295,0.00014,25.3231]
[1777572232294,31.15,76345.27,0.0,0.72295,0.00014,25.3231]
[1777572232457,31.15,76345.27,0.0,0.72295,0.00014,25.3231]
[1777572232461,31.15,76345.27,0.0,0.72295,0.00014,25.3231]
[1777572232549,31.15,76343.45,0.0,0.72269,0.00014,25.33417]
[1777572236104,31.15,76344.68,0.0,0.72285,0.00014,25.32705]
[1777572236297,31.15,76344.68,0.0,0.72285,0.00014,25.32705]
[1777572236299,31.15,76344.68,0.0,0.72285,0.00014,25.32705]
[1777572236578,31.15,76343.84,0.0,0.72273,0.00014,25.33221]
[1777572241783,31.16,76341.66,0.0,0.72241,0.00014,25.3457]
[1777572241835,31.16,76341.66,0.0,0.72241,0.00014,25.3457]
[1777572241838,31.16,76341.66,0.0,0.72241,0.00014,25.3457]
[1777572241885,31.16,76333.78,0.0,0.72129,0.00014,25.3931]
[1777572243627,31.16,76329.53,0.0,0.72068,0.00014,25.41858]
[1777572244634,31.16,76324.95,0.0,0.72003,0.00014,25.44593]
[1777572245193,31.16,76324.95,0.0,0.72003,0.00014,25.44593]
[1777572245196,31.16,76324.95,0.0,0.72003,0.00014,25.44593]
[1777572245246,31.16,76324.95,0.0,0.72003,0.00014,25.44593]
[1777572245611,31.16,76324.95,0.0,0.72003,0.00014,25.44593]
[1777572245663,31.16,76324.95,0.0,0.72003,0.00014,25.44593]
[1777572245700,31.16,76324.89,0.0,0.72002,0.00014,25.44626]
[1777572248662,31.16,76314.71,0.0,0.71857,0.00014,25.50671]
[1777572249790,31.16,76314.71,0.0,0.71857,0.00014,25.50671]
[1777572249843,31.16,76314.71,0.0,0.71857,0.00014,25.50671]
[1777572249883,31.15,76315.59,0.0,0.71869,0.00014,25.5014]
[1777572251683,31.15,76319.24,0.0,0.71922,0.00014,25.47957]
[1777572256718,31.15,76318.64,0.0,0.71914,0.00014,25.48288]
[1777572258403,31.15,76316.0,0.0,0.71876,0.00014,25.49852]
[1777572258455,31.15,76316.0,0.0,0.71876,0.00014,25.49852]
[1777572258456,31.15,76316.0,0.0,0.71876,0.00014,25.49852]
[1777572258732,31.15,76314.74,0.0,0.71858,0.00014,25.50593]
[1777572263767,31.15,76316.07,0.0,0.71878,0.00014,25.49774]
[1777572266114,31.15,76316.2,0.0,0.7188,0.00014,25.49691]
[1777572266167,31.15,76315.96,0.0,0.71877,0.00014,25.49828]
[1777572266788,31.15,76313.81,0.0,0.71846,0.00014,25.51099]
[1777572268802,31.15,76306.65,0.0,0.71744,0.00014,25.55324]
[1777572269219,31.15,76306.65,0.0,0.71744,0.00014,25.55324]
[1777572269257,31.15,76306.65,0.0,0.71744,0.00014,25.55324]
[1777572269270,31.15,76306.65,0.0,0.71744,0.00014,25.55324]
[1777572269809,31.15,76305.29,0.0,0.71724,0.00014,25.56117]
[1777572272830,31.15,76297.44,0.0,0.71614,0.00014,25.60383]
[1777572273837,31.15,76290.06,0.0,0.71508,0.00014,25.64699]
[1777572275851,31.15,76298.47,0.0,0.7163,0.00014,25.59723]
[1777572277786,31.15,76296.84,0.0,0.71607,0.00014,25.60667]
[1777572277838,31.15,76296.84,0.0,0.71607,0.00014,25.60667]
[1777572277840,31.15,76296.84,0.0,0.71607,0.00014,25.60667]
[1777572277864,31.15,76298.64,0.0,0.71633,0.00014,25.59592]
[1777572278872,31.14,76306.69,0.0,0.71749,0.00014,25.54829]
[1777572280116,31.14,76306.69,0.0,0.71749,0.00014,25.54829]
[1777572282613,31.14,76310.72,0.0,0.71808,0.00014,25.52414]
[1777572287935,31.14,76306.54,0.0,0.71749,0.00014,25.5483]
[1777572292970,31.14,76306.16,0.0,0.71745,0.00014,25.55003]
[1777572298005,31.14,76303.73,0.0,0.71711,0.00014,25.56391]
[1777572301028,31.14,76300.22,0.0,0.71661,0.00014,25.58433]
[1777572302041,31.14,76287.71,0.0,0.71481,0.00014,25.6577]
[1777572303048,31.14,76282.97,0.0,0.71413,0.00014,25.68531]
[1777572303519,31.14,76282.97,0.0,0.71413,0.00014,25.68531]
[1777572303574,31.14,76282.97,0.0,0.71413,0.00014,25.68531]
[1777572304055,31.13,76281.56,0.0,0.71393,0.00014,25.69336]
[1777572308806,31.13,76283.14,0.0,0.71418,0.00014,25.68328]
[1777572314125,31.13,76283.61,0.0,0.71428,0.00014,25.67923]
[1777572319159,31.12,76278.29,0.0,0.71353,0.00014,25.70915]
[1777572324195,31.12,76277.27,0.0,0.71342,0.00014,25.71385]
[1777572328223,31.11,76273.78,0.0,0.71293,0.00014,25.73312]
[1777572333258,31.11,76274.48,0.0,0.71309,0.00014,25.72422]
[1777572337286,31.1,76269.93,0.0,0.71245,0.00015,25.74988]
[1777572339301,31.1,76266.35,0.0,0.71194,0.00015,25.7701]
[1777572340308,31.1,76260.97,0.0,0.71117,0.00015,25.80095]
[1777572345343,31.1,76261.58,0.0,0.71128,0.00015,25.79658]
[1777572349371,31.09,76265.61,0.0,0.71189,0.00015,25.77199]
[1777572350378,31.09,76269.28,0.0,0.71243,0.00015,25.75039]
[1777572351385,31.09,76273.66,0.0,0.71307,0.00015,25.72501]
[1777572356420,31.09,76275.68,0.0,0.71338,0.00014,25.71239]
[1777572361455,31.08,76276.73,0.0,0.71356,0.00014,25.70505]
[1777572366490,31.08,76277.13,0.0,0.71365,0.00014,25.70152]
[1777572371524,31.07,76281.75,0.0,0.71434,0.00014,25.67334]
[1777572372532,31.07,76288.16,0.0,0.71527,0.00014,25.63553]
[1777572377567,31.07,76283.01,0.0,0.71455,0.00014,25.6649]
[1777572382602,31.06,76287.13,0.0,0.71517,0.00014,25.63987]
[1777572386630,31.06,76283.74,0.0,0.71469,0.00014,25.65912]
[1777572391664,31.06,76285.97,0.0,0.71505,0.00014,25.64192]
[1777572396701,31.06,76284.62,0.0,0.71488,0.00014,25.64899]
[1777572401736,31.05,76283.99,0.0,0.7148,0.00014,25.65181]
[1777572406771,31.05,76285.19,0.0,0.715,0.00014,25.64387]
[1777572411806,31.04,76285.84,0.0,0.71511,0.00014,25.63918]
[1777572416842,31.04,76285.55,0.0,0.71509,0.00014,25.64003]
[1777572421877,31.04,76283.78,0.0,0.71486,0.00014,25.64956]
[1777572422884,31.04,76273.28,0.0,0.71334,0.00015,25.71088]
[1777572426912,31.03,76278.23,0.0,0.71408,0.00015,25.681]
[1777572431946,31.03,76276.72,0.0,0.71388,0.00015,25.68879]
[1777572436981,31.03,76277.02,0.0,0.71395,0.00015,25.68598]
[1777572442021,31.02,76276.39,0.0,0.71388,0.00015,25.68864]
[1777572447056,31.02,76277.38,0.0,0.71405,0.00015,25.68182]
[1777572451084,31.01,76273.79,0.0,0.71357,0.00015,25.69879]
[1777572456119,31.01,76273.17,0.0,0.7135,0.00015,25.70136]
[1777572461154,31.01,76271.27,0.0,0.71325,0.00015,25.7114]
[1777572466189,31.0,76271.99,0.0,0.71338,0.00015,25.70613]
[1777572471224,31.0,76274.53,0.0,0.71377,0.00015,25.69028]
[1777572476259,30.99,76275.31,0.0,0.71391,0.00015,25.68476]
[1777572481293,30.99,76272.67,0.0,0.71355,0.00015,25.69926]
[1777572486329,30.99,76276.29,0.0,0.7141,0.00015,25.67708]
[1777572491364,30.98,76277.4,0.0,0.71428,0.00015,25.66968]
[1777572495392,30.98,76267.71,0.0,0.71288,0.00015,25.72572]
[1777572496399,30.98,76253.69,0.0,0.71084,0.00015,25.80712]
[1777572498413,30.97,76252.32,0.0,0.71066,0.00015,25.81422]
[1777572504454,30.97,76250.98,0.0,0.71051,0.00015,25.82013]
[1777572509490,30.96,76248.61,0.0,0.7102,0.00015,25.8323]
[1777572514525,30.95,76248.14,0.0,0.71019,0.00015,25.83022]
[1777572519560,30.95,76247.97,0.0,0.7102,0.00015,25.82968]
[1777572523588,30.94,76243.65,0.0,0.70959,0.00015,25.85344]
[1777572528623,30.94,76242.09,0.0,0.70938,0.00015,25.86166]
[1777572532651,30.94,76246.8,0.0,0.71009,0.00015,25.83383]
[1777572535672,30.94,76254.8,0.0,0.71126,0.00015,25.78729]
[1777572537686,30.93,76260.68,0.0,0.71214,0.00015,25.75256]
[1777572539700,30.93,76264.99,0.0,0.71277,0.00015,25.72734]
[1777572544737,30.93,76265.9,0.0,0.71292,0.00015,25.72106]
[1777572546754,30.93,76273.91,0.0,0.7141,0.00015,25.6737]
[1777572551789,30.93,76273.14,0.0,0.714,0.00015,25.67746]
[1777572556827,30.92,76279.47,0.0,0.71494,0.00015,25.63934]
[1777572561862,30.92,76277.31,0.0,0.71464,0.00015,25.65147]
[1777572566897,30.92,76275.85,0.0,0.71445,0.00015,25.65938]
[1777572571932,30.91,76274.99,0.0,0.71436,0.00015,25.6605]
[1777572576967,30.91,76275.23,0.0,0.71441,0.00015,25.65838]
[1777572582001,30.91,76276.6,0.0,0.71462,0.00015,25.64961]
[1777572587037,30.91,76276.38,0.0,0.71461,0.00015,25.6503]
[1777572592072,30.9,76272.49,0.0,0.71405,0.00015,25.6726]
[1777572593079,30.9,76264.07,0.0,0.71283,0.00015,25.72187]
[1777572595093,30.9,76275.27,0.0,0.71447,0.00015,25.6557]
[1777572596100,30.9,76281.98,0.0,0.71545,0.00015,25.61595]
[1777572597107,30.9,76277.38,0.0,0.71478,0.00015,25.64303]
[1777572599121,30.9,76273.41,0.0,0.71421,0.00015,25.66618]
[1777572602142,30.9,76267.87,0.0,0.71341,0.00015,25.69831]
[1777572605163,30.9,76260.27,0.0,0.71232,0.00015,25.74229]
[1777572606170,30.9,76255.31,0.0,0.7116,0.00015,25.77103]
[1777572608312,30.89,76253.57,0.0,0.71135,0.00015,25.78092]
[1777572608385,30.89,76253.57,0.0,0.71135,0.00015,25.78092]
[1777572608450,30.89,76253.33,0.0,0.71132,0.00015,25.78207]
[1777572609191,30.89,76244.15,0.0,0.70997,0.00015,25.8353]
[1777572611205,30.89,76239.33,0.0,0.70926,0.00015,25.86328]
[1777572612289,30.89,76239.33,0.0,0.70926,0.00015,25.86328]
[1777572612342,30.89,76239.33,0.0,0.70926,0.00015,25.86328]
[1777572612344,30.89,76239.33,0.0,0.70926,0.00015,25.86328]
[1777572615233,30.89,76233.46,0.0,0.70841,0.00015,25.89686]
[1777572620271,30.89,76234.07,0.0,0.7085,0.00015,25.89302]
[1777572620774,30.89,76234.07,0.0,0.7085,0.00015,25.89302]
[1777572620850,30.89,76234.07,0.0,0.7085,0.00015,25.89302]
[1777572626313,30.89,76236.48,0.0,0.70885,0.00015,25.87925]
[1777572628327,30.89,76240.75,0.0,0.70948,0.00015,25.85463]
[1777572629839,30.89,76241.44,0.0,0.70958,0.00015,25.85067]
[1777572629891,30.89,76241.44,0.0,0.70958,0.00015,25.85067]
[1777572629930,30.89,76241.44,0.0,0.70958,0.00015,25.85067]
[1777572633189,30.89,76238.59,0.0,0.70918,0.00015,25.86389]
[1777572633245,30.89,76238.59,0.0,0.70918,0.00015,25.86389]
[1777572636037,30.89,76239.32,0.0,0.70929,0.00015,25.85962]
[1777572636091,30.89,76239.32,0.0,0.70929,0.00015,25.85962]
[1777572641418,30.89,76239.78,0.0,0.70935,0.00015,25.85724]
[1777572643147,30.89,76239.63,0.0,0.70933,0.00015,25.85816]
[1777572643198,30.89,76239.63,0.0,0.70933,0.00015,25.85816]
[1777572646537,30.89,76236.41,0.0,0.70885,0.00015,25.87693]
[1777572646579,30.89,76236.41,0.0,0.70885,0.00015,25.87693]
[1777572646589,30.89,76236.41,0.0,0.70885,0.00015,25.87693]
[1777572649770,30.89,76236.38,0.0,0.70885,0.00015,25.87701]
[1777572649788,30.89,76236.38,0.0,0.70885,0.00015,25.87701]
[1777572650293,30.89,76236.38,0.0,0.70885,0.00015,25.87701]
[1777572650348,30.89,76236.38,0.0,0.70885,0.00015,25.87701]
[1777572652496,30.89,76245.16,0.0,0.71015,0.00015,25.82575]
[1777572652842,30.89,76245.16,0.0,0.71015,0.00015,25.82575]
[1777572652861,30.89,76245.16,0.0,0.71015,0.00015,25.82575]
[1777572652996,30.89,76245.16,0.0,0.71015,0.00015,25.82575]
[1777572658538,30.89,76245.54,0.0,0.7102,0.00015,25.82385]
[1777572661560,30.89,76236.89,0.0,0.70892,0.00015,25.87412]
[1777572662567,30.89,76232.54,0.0,0.70828,0.00015,25.89925]
[1777572663560,30.89,76232.54,0.0,0.70828,0.00015,25.89925]
[1777572663614,30.89,76232.54,0.0,0.70828,0.00015,25.89925]
[1777572663636,30.89,76233.54,0.0,0.70843,0.00015,25.89354]
[1777572668016,30.89,76233.01,0.0,0.70835,0.00015,25.89664]
[1777572668022,30.89,76233.01,0.0,0.70835,0.00015,25.89664]
[1777572668068,30.89,76233.01,0.0,0.70835,0.00015,25.89664]
[1777572670745,30.89,76230.93,0.0,0.70804,0.00015,25.90863]
[1777572670773,30.89,76230.93,0.0,0.70804,0.00015,25.90863]
[1777572670796,30.89,76230.93,0.0,0.70804,0.00015,25.90863]
[1777572672016,30.9,76231.24,0.0,0.70808,0.00015,25.90711]
[1777572672074,30.9,76231.24,0.0,0.70808,0.00015,25.90711]
[1777572672126,30.9,76231.24,0.0,0.70808,0.00015,25.90711]
[1777572677672,30.9,76231.42,0.0,0.70808,0.00015,25.90722]
[1777572682857,30.9,76230.2,0.0,0.70788,0.00015,25.91478]
[1777572683363,30.9,76230.2,0.0,0.70788,0.00015,25.91478]
[1777572683407,30.9,76228.96,0.0,0.70769,0.00015,25.92225]
[1777572683712,30.9,76228.96,0.0,0.70769,0.00015,25.92225]
[1777572683748,30.9,76228.96,0.0,0.70769,0.00015,25.92225]
[1777572684063,30.9,76228.96,0.0,0.70769,0.00015,25.92225]
[1777572684115,30.9,76228.96,0.0,0.70769,0.00015,25.92225]
[1777572684437,30.91,76228.82,0.0,0.70766,0.00015,25.9234]
[1777572689759,30.91,76229.43,0.0,0.7077,0.00015,25.922]
[1777572694794,30.92,76229.41,0.0,0.70767,0.00015,25.92065]
[1777572699477,30.93,76229.18,0.0,0.70761,0.00015,25.92337]
[1777572707886,30.93,76231.45,0.0,0.70791,0.00015,25.91164]
[1777572712922,30.93,76232.55,0.0,0.70806,0.00015,25.90564]
[1777572717957,30.93,76231.1,0.0,0.70785,0.00015,25.91398]
[1777572722992,30.93,76231.95,0.0,0.70798,0.00015,25.90909]
[1777572729034,30.93,76232.08,0.0,0.708,0.00015,25.9083]
[1777572734069,30.93,76232.03,0.0,0.70799,0.00015,25.90854]
[1777572735419,30.93,76232.03,0.0,0.70799,0.00015,25.90854]
[1777572735467,30.93,76228.67,0.0,0.7075,0.00015,25.92779]
[1777572736083,30.93,76221.36,0.0,0.70642,0.00015,25.9696]
[1777572738899,30.93,76220.91,0.0,0.70635,0.00015,25.9721]
[1777572739249,30.93,76220.91,0.0,0.70635,0.00015,25.9721]
[1777572739600,30.93,76220.91,0.0,0.70635,0.00015,25.9721]
[1777572742931,30.93,76220.64,0.0,0.70632,0.00015,25.97339]
[1777572748167,30.93,76225.08,0.0,0.70698,0.00015,25.94786]
[1777572753202,30.93,76224.97,0.0,0.70698,0.00015,25.94517]
[1777572757230,30.93,76228.68,0.0,0.70753,0.00015,25.9239]
[1777572762265,30.93,76228.66,0.0,0.70752,0.00015,25.92408]
[1777572764279,30.93,76232.07,0.0,0.70803,0.00015,25.90456]
[1777572769314,30.93,76232.66,0.0,0.70811,0.00015,25.90137]
[1777572774349,30.93,76230.95,0.0,0.70785,0.00015,25.91134]
[1777572779384,30.93,76231.52,0.0,0.70793,0.00015,25.90824]
[1777572784419,30.94,76232.56,0.0,0.70808,0.00015,25.90246]
[1777572789456,30.94,76230.74,0.0,0.70781,0.00015,25.91309]
[1777572794491,30.94,76231.97,0.0,0.70799,0.00015,25.90619]
[1777572799526,30.94,76232.46,0.0,0.70805,0.00015,25.90357]
[1777572804561,30.94,76232.13,0.0,0.708,0.00015,25.90566]
[1777572809186,30.94,76232.01,0.0,0.70798,0.00015,25.9065]
[1777572809657,30.94,76232.01,0.0,0.70798,0.00015,25.9065]
[1777572809596,30.94,76252.57,0.0,0.71099,0.00015,25.78786]
[1777572810603,30.94,76252.26,0.0,0.71096,0.00015,25.78933]
[1777572811610,30.94,76253.62,0.0,0.71118,0.00015,25.77799]
[1777572814450,30.94,76253.84,0.0,0.71121,0.00015,25.77666]
[1777572814503,30.94,76253.84,0.0,0.71121,0.00015,25.77666]
[1777572814631,30.94,76253.94,0.0,0.71123,0.00015,25.77587]
[1777572819666,30.93,76253.88,0.0,0.71125,0.00015,25.77513]
[1777572824701,30.93,76253.88,0.0,0.71127,0.00015,25.77403]
[1777572828428,30.92,76253.59,0.0,0.71124,0.00015,25.77527]
[1777572828473,30.92,76253.59,0.0,0.71124,0.00015,25.77527]
[1777572828480,30.92,76253.59,0.0,0.71124,0.00015,25.77527]
[1777572828521,30.92,76253.59,0.0,0.71125,0.00015,25.77483]
[1777572833764,30.92,76253.2,0.0,0.71123,0.00015,25.77572]
[1777572835778,30.92,76249.82,0.0,0.71074,0.00015,25.79516]
[1777572838241,30.92,76246.88,0.0,0.71031,0.00015,25.81223]
[1777572838294,30.92,76246.88,0.0,0.71031,0.00015,25.81223]
[1777572838342,30.92,76248.04,0.0,0.71048,0.00015,25.8055]
[1777572843834,30.92,76248.96,0.0,0.71061,0.00015,25.8004]
[1777572847862,30.92,76242.16,0.0,0.7096,0.00015,25.84007]
[1777572848871,30.92,76238.38,0.0,0.70904,0.00015,25.86195]
[1777572851310,30.92,76238.06,0.0,0.709,0.00015,25.86384]
[1777572851364,30.92,76238.06,0.0,0.709,0.00015,25.86384]
[1777572851388,30.92,76237.33,0.0,0.70889,0.00015,25.86809]
[1777572856927,30.92,76240.09,0.0,0.70929,0.00015,25.85244]
[1777572858189,30.92,76240.09,0.0,0.70929,0.00015,25.85244]
[1777572858241,30.92,76240.09,0.0,0.70929,0.00015,25.85244]
[1777572858337,30.92,76240.34,0.0,0.70932,0.00015,25.85105]
[1777572863976,30.92,76240.1,0.0,0.70928,0.00015,25.8528]
[1777572868656,30.92,76240.22,0.0,0.70929,0.00015,25.85229]
[1777572868703,30.92,76240.22,0.0,0.70929,0.00015,25.85229]
[1777572868707,30.92,76240.22,0.0,0.70929,0.00015,25.85229]
[1777572868685,30.92,76240.7,0.0,0.70936,0.00015,25.84958]
[1777572869012,30.92,76240.66,0.0,0.70935,0.00015,25.84987]
[1777572874047,30.92,76240.36,0.0,0.70932,0.00015,25.84868]
[1777572875751,30.92,76240.36,0.0,0.70932,0.00015,25.84868]
[1777572875804,30.93,76240.52,0.0,0.70934,0.00015,25.84781]
[1777572876061,30.93,76240.3,0.0,0.70931,0.00015,25.84914]
[1777572881096,30.93,76240.73,0.0,0.70936,0.00015,25.84696]
[1777572883620,30.93,76240.14,0.0,0.70928,0.00015,25.85042]
[1777572883672,30.93,76240.14,0.0,0.70928,0.00015,25.85042]
[1777572883688,30.93,76240.63,0.0,0.70935,0.00015,25.84765]
[1777572886752,30.93,76240.48,0.0,0.70932,0.00015,25.84858]
[1777572886805,30.93,76240.44,0.0,0.70931,0.00015,25.84893]
[1777572886857,30.93,76240.44,0.0,0.70931,0.00015,25.84893]
[1777572887138,30.93,76240.42,0.0,0.70931,0.00015,25.8491]
[1777572892172,30.93,76238.29,0.0,0.70899,0.00015,25.86164]
[1777572897208,30.93,76238.42,0.0,0.70901,0.00015,25.86111]
[1777572898513,30.93,76238.42,0.0,0.70901,0.00015,25.86111]
[1777572898566,30.93,76238.42,0.0,0.70901,0.00015,25.86111]
[1777572898666,30.93,76238.35,0.0,0.70899,0.00015,25.86155]
[1777572904258,30.93,76239.19,0.0,0.70911,0.00015,25.85696]
[1777572909293,30.93,76236.06,0.0,0.70865,0.00015,25.87501]
[1777572911592,30.93,76236.18,0.0,0.70867,0.00015,25.87426]
[1777572911645,30.93,76236.18,0.0,0.70867,0.00015,25.87426]
[1777572911693,30.93,76236.53,0.0,0.70872,0.00015,25.87227]
[1777572914330,30.93,76240.6,0.0,0.70932,0.00015,25.84884]
[1777572916344,30.93,76245.45,0.0,0.71003,0.00015,25.82094]
[1777572917039,30.93,76245.45,0.0,0.71003,0.00015,25.82094]
[1777572917081,30.93,76245.45,0.0,0.71003,0.00015,25.82094]
[1777572917090,30.93,76245.45,0.0,0.71003,0.00015,25.82094]
[1777572917351,30.93,76246.61,0.0,0.7102,0.00015,25.81431]
[1777572920372,30.93,76250.79,0.0,0.71081,0.00015,25.79]
[1777572921380,30.93,76256.63,0.0,0.71166,0.00015,25.75616]
[1777572921813,30.93,76256.63,0.0,0.71166,0.00015,25.75616]
[1777572921865,30.93,76256.63,0.0,0.71166,0.00015,25.75616]
[1777572921911,30.93,76256.63,0.0,0.71166,0.00015,25.75616]
[1777572922386,30.93,76256.92,0.0,0.71171,0.00015,25.75425]
[1777572927420,30.93,76257.91,0.0,0.71185,0.00015,25.74887]
[1777572931231,30.93,76258.89,0.0,0.71198,0.00015,25.74363]
[1777572931284,30.93,76258.89,0.0,0.71198,0.00015,25.74363]
[1777572931449,30.94,76259.47,0.0,0.71208,0.00015,25.73716]
[1777572933463,30.94,76266.02,0.0,0.71302,0.00015,25.69923]
[1777572934470,30.94,76286.58,0.0,0.71601,0.00015,25.57839]
[1777572935477,30.94,76288.8,0.0,0.71634,0.00015,25.56519]
[1777572938501,30.94,76295.66,0.0,0.71733,0.00014,25.52431]
[1777572940515,30.94,76302.37,0.0,0.7183,0.00014,25.4843]
[1777572943701,30.94,76303.01,0.0,0.7184,0.00014,25.48055]
[1777572943708,30.94,76303.01,0.0,0.7184,0.00014,25.48055]
[1777572943782,30.94,76303.01,0.0,0.7184,0.00014,25.48055]
[1777572943760,30.94,76303.01,0.0,0.71839,0.00014,25.48059]
[1777572945550,30.94,76298.04,0.0,0.71767,0.00014,25.5103]
[1777572946670,30.94,76298.04,0.0,0.71767,0.00014,25.5103]
[1777572946771,30.94,76293.85,0.0,0.71707,0.00014,25.53525]
[1777572951531,30.94,76296.48,0.0,0.71745,0.00014,25.5196]
[1777572951592,30.94,76300.96,0.0,0.7181,0.00014,25.49292]
[1777572952072,30.94,76300.96,0.0,0.7181,0.00014,25.49292]
[1777572952197,30.94,76300.96,0.0,0.7181,0.00014,25.49292]
[1777572952209,30.94,76300.96,0.0,0.7181,0.00014,25.49292]
[1777572952251,30.94,76300.96,0.0,0.7181,0.00014,25.49292]
[1777572952598,30.94,76306.7,0.0,0.71892,0.00014,25.45867]
[1777572953276,30.94,76306.7,0.0,0.71892,0.00014,25.45867]
[1777572953348,30.94,76306.7,0.0,0.71892,0.00014,25.45867]
[1777572953606,30.94,76312.73,0.0,0.71979,0.00014,25.42261]
[1777572954613,30.94,76316.63,0.0,0.72035,0.00014,25.39929]
[1777572955619,30.94,76311.8,0.0,0.71965,0.00014,25.42846]
[1777572956627,30.94,76306.02,0.0,0.71882,0.00014,25.46321]
[1777572957634,30.94,76302.68,0.0,0.71833,0.00014,25.48325]
[1777572958640,30.94,76302.68,0.0,0.71833,0.00014,25.48325]
[1777572958755,30.94,76302.68,0.0,0.71833,0.00014,25.48325]
[1777572958811,30.94,76302.68,0.0,0.71833,0.00014,25.48325]
[1777572958803,30.94,76306.6,0.0,0.7189,0.00014,25.45989]
[1777572959137,30.94,76306.6,0.0,0.7189,0.00014,25.45989]
[1777572959648,30.94,76307.76,0.0,0.71906,0.00014,25.45303]
[1777572963676,30.94,76316.76,0.0,0.72035,0.00014,25.39941]
[1777572964642,30.94,76316.76,0.0,0.72035,0.00014,25.39941]
[1777572964679,30.94,76316.76,0.0,0.72035,0.00014,25.39941]
[1777572964694,30.94,76316.76,0.0,0.72035,0.00014,25.39941]
[1777572964737,30.94,76316.95,0.0,0.72037,0.00014,25.39842]
[1777572967706,30.94,76323.49,0.0,0.7213,0.00014,25.35951]
[1777572969228,30.95,76324.25,0.0,0.72141,0.00014,25.35512]
[1777572969279,30.95,76324.25,0.0,0.72141,0.00014,25.35512]
[1777572969344,30.95,76324.25,0.0,0.72141,0.00014,25.35512]
[1777572969720,30.95,76325.16,0.0,0.72153,0.00014,25.34982]
[1777572971738,30.95,76328.37,0.0,0.72199,0.00014,25.33082]
[1777572972743,30.95,76332.44,0.0,0.72257,0.00014,25.30638]
[1777572972965,30.95,76332.44,0.0,0.72257,0.00014,25.30638]
[1777572973021,30.95,76332.44,0.0,0.72257,0.00014,25.30638]
[1777572973750,30.95,76339.4,0.0,0.72356,0.00014,25.26435]
[1777572974759,30.95,76348.59,0.0,0.72486,0.00014,25.2086]
[1777572975764,30.95,76353.26,0.0,0.72552,0.00014,25.18031]
[1777572977778,30.95,76351.82,0.0,0.72532,0.00014,25.18917]
[1777572978784,30.95,76355.34,0.0,0.72582,0.00014,25.16764]
[1777572981805,30.95,76359.51,0.0,0.72641,0.00014,25.14201]
[1777572982813,30.95,76364.79,0.0,0.72717,0.00014,25.10951]
[1777572984831,30.95,76372.62,0.0,0.72828,0.00014,25.06121]
[1777572986845,30.95,76376.61,0.0,0.72884,0.00014,25.03663]
[1777572987852,30.95,76381.64,0.0,0.72955,0.00014,25.00553]
[1777572988860,30.95,76388.77,0.0,0.73056,0.00014,24.96129]
[1777572989866,30.95,76385.26,0.0,0.73006,0.00014,24.98329]
[1777572990873,30.95,76379.37,0.0,0.72922,0.00014,25.02008]
[1777572994292,30.95,76379.17,0.0,0.7292,0.00014,25.01833]
[1777572994348,30.95,76379.17,0.0,0.7292,0.00014,25.01833]
[1777572994355,30.95,76379.17,0.0,0.7292,0.00014,25.01833]
[1777572994394,30.96,76378.75,0.0,0.72914,0.00014,25.0212]
[1777572995908,30.96,76382.12,0.0,0.72961,0.00014,25.00042]
[1777572998929,30.96,76379.47,0.0,0.72923,0.00014,25.01733]
[1777573002854,30.96,76379.58,0.0,0.72924,0.00014,25.01695]
[1777573002876,30.96,76379.98,0.0,0.72929,0.00014,25.01475]
[1777573002908,30.96,76379.98,0.0,0.72929,0.00014,25.01475]
[1777573002957,30.96,76379.77,0.0,0.72925,0.00014,25.0162]
[1777573005978,30.96,76374.93,0.0,0.72856,0.00014,25.04646]
[1777573006985,30.96,76361.25,0.0,0.72661,0.00014,25.13116]
[1777573008722,30.96,76361.25,0.0,0.72661,0.00014,25.13116]
[1777573008776,30.96,76361.25,0.0,0.72661,0.00014,25.13116]
[1777573008832,30.96,76360.53,0.0,0.72651,0.00014,25.13568]
[1777573010008,30.96,76365.59,0.0,0.72722,0.00014,25.10466]
[1777573011016,30.96,76386.74,0.0,0.73022,0.00014,24.97373]
[1777573012024,30.96,76407.9,0.0,0.7332,0.00014,24.84148]
[1777573013030,30.96,76417.82,0.0,0.73459,0.00014,24.77911]
[1777573014044,30.96,76418.3,0.0,0.73465,0.00014,24.77631]
[1777573015052,30.97,76412.65,0.0,0.73385,0.00014,24.81223]
[1777573016060,30.97,76416.25,0.0,0.73435,0.00014,24.78984]
[1777573017067,30.97,76421.17,0.0,0.73504,0.00014,24.75904]
[1777573018074,30.97,76424.29,0.0,0.73547,0.00014,24.7396]
[1777573023109,30.97,76432.74,0.0,0.73661,0.00014,24.68764]
[1777573024333,30.97,76432.74,0.0,0.73661,0.00014,24.68764]
[1777573024387,30.97,76432.74,0.0,0.73661,0.00014,24.68764]
[1777573024408,30.97,76432.74,0.0,0.73661,0.00014,24.68764]
[1777573024435,30.98,76436.34,0.0,0.7371,0.00014,24.66528]
[1777573025124,30.98,76439.98,0.0,0.73761,0.00014,24.64211]
[1777573027557,30.98,76438.08,0.0,0.73734,0.00014,24.65451]
[1777573027618,30.98,76424.88,0.0,0.73548,0.00014,24.73899]
[1777573028144,30.98,76417.88,0.0,0.7345,0.00014,24.7832]
[1777573029151,30.98,76421.52,0.0,0.73501,0.00014,24.76053]
[1777573030251,30.98,76421.52,0.0,0.73501,0.00014,24.76053]
[1777573030321,30.98,76421.52,0.0,0.73501,0.00014,24.76053]
[1777573030435,30.98,76421.52,0.0,0.73501,0.00014,24.76053]
[1777573030536,30.98,76421.32,0.0,0.73497,0.00014,24.76233]
[1777573034203,30.98,76420.47,0.0,0.73484,0.00014,24.76825]
[1777573034240,30.98,76420.47,0.0,0.73484,0.00014,24.76825]
[1777573034391,30.98,76420.47,0.0,0.73484,0.00014,24.76825]
[1777573034430,30.99,76420.34,0.0,0.73481,0.00014,24.76959]
[1777573036201,30.99,76413.4,0.0,0.73383,0.00014,24.81357]
[1777573038363,30.99,76413.03,0.0,0.73377,0.00014,24.81612]
[1777573038408,30.99,76413.03,0.0,0.73377,0.00014,24.81612]
[1777573038419,30.99,76413.03,0.0,0.73377,0.00014,24.81612]
[1777573038461,30.99,76413.23,0.0,0.73379,0.00014,24.81525]
[1777573040229,30.99,76410.11,0.0,0.73335,0.00014,24.83523]
[1777573041236,30.99,76406.69,0.0,0.73286,0.00014,24.85685]
[1777573042470,30.99,76406.69,0.0,0.73286,0.00014,24.85685]
[1777573042504,30.99,76406.69,0.0,0.73286,0.00014,24.85685]
[1777573042522,30.99,76406.69,0.0,0.73286,0.00014,24.85685]
[1777573042571,30.99,76408.1,0.0,0.73306,0.00014,24.84814]
[1777573046271,30.99,76410.9,0.0,0.73344,0.00014,24.83114]
[1777573049553,30.99,76411.53,0.0,0.73352,0.00014,24.82748]
[1777573049655,30.99,76411.53,0.0,0.73352,0.00014,24.82748]
[1777573049658,30.99,76411.53,0.0,0.73352,0.00014,24.82748]
[1777573049702,30.99,76414.78,0.0,0.73397,0.00014,24.8072]
[1777573054632,31.0,76415.82,0.0,0.73413,0.00014,24.79799]
[1777573054661,31.0,76415.82,0.0,0.73413,0.00014,24.79799]
[1777573054684,31.0,76415.82,0.0,0.73413,0.00014,24.79799]
[1777573054698,31.0,76417.38,0.0,0.73434,0.00014,24.78833]
[1777573055334,31.0,76414.31,0.0,0.73391,0.00014,24.80783]
[1777573059005,31.0,76415.03,0.0,0.734,0.00014,24.80378]
[1777573059057,31.0,76415.03,0.0,0.734,0.00014,24.80378]
[1777573059362,31.0,76416.56,0.0,0.73421,0.00014,24.7943]
[1777573064417,31.0,76418.02,0.0,0.7344,0.00014,24.78574]
[1777573066412,31.0,76422.79,0.0,0.73506,0.00014,24.75606]
[1777573068427,31.0,76426.94,0.0,0.73563,0.00014,24.73021]
[1777573069434,31.0,76430.68,0.0,0.73615,0.00014,24.70666]
[1777573073462,31.01,76435.81,0.0,0.73685,0.00014,24.67493]
[1777573078497,31.01,76436.29,0.0,0.73689,0.00014,24.67289]
[1777573082525,31.01,76439.57,0.0,0.73733,0.00014,24.6529]
[1777573084539,31.01,76435.52,0.0,0.73676,0.00014,24.67907]
[1777573085566,31.02,76428.87,0.0,0.73583,0.00014,24.72139]
[1777573088587,31.02,76423.19,0.0,0.73503,0.00014,24.75774]
[1777573090601,31.02,76420.36,0.0,0.73463,0.00014,24.7758]
[1777573091608,31.02,76423.04,0.0,0.735,0.00014,24.759]
[1777573096643,31.02,76423.67,0.0,0.73506,0.00014,24.75607]
[1777573098657,31.02,76420.59,0.0,0.73463,0.00014,24.7759]
[1777573103692,31.02,76423.87,0.0,0.73507,0.00014,24.75574]
[1777573108727,31.03,76425.88,0.0,0.73533,0.00014,24.74396]
[1777573110741,31.03,76429.33,0.0,0.73581,0.00014,24.72255]
[1777573111748,31.03,76432.08,0.0,0.73621,0.00014,24.70197]
[1777573116783,31.03,76434.74,0.0,0.73656,0.00014,24.68586]
[1777573121822,31.03,76433.89,0.0,0.73643,0.00014,24.69213]
[1777573123835,31.04,76428.85,0.0,0.73572,0.00014,24.72436]
[1777573124843,31.04,76423.07,0.0,0.73491,0.00014,24.76099]
[1777573129878,31.04,76422.87,0.0,0.73486,0.00014,24.76315]
[1777573134912,31.04,76422.83,0.0,0.73484,0.00014,24.76391]
[1777573136926,31.04,76420.05,0.0,0.73445,0.00014,24.7816]
[1777573140955,31.04,76412.6,0.0,0.7334,0.00014,24.82865]
[1777573145989,31.04,76414.97,0.0,0.73373,0.00014,24.81403]
[1777573151027,31.04,76414.88,0.0,0.73371,0.00014,24.8151]
[1777573152034,31.05,76410.84,0.0,0.73314,0.00014,24.84052]
[1777573154048,31.05,76406.78,0.0,0.73257,0.00014,24.86604]
[1777573157070,31.05,76403.85,0.0,0.73215,0.00014,24.88443]
[1777573159084,31.05,76400.84,0.0,0.73173,0.00014,24.90324]
[1777573161635,31.05,76400.33,0.0,0.73166,0.00014,24.90641]
[1777573161644,31.05,76400.33,0.0,0.73166,0.00014,24.90641]
[1777573161672,31.05,76400.33,0.0,0.73166,0.00014,24.90641]
[1777573161773,31.05,76399.31,0.0,0.73152,0.00014,24.91276]
[1777573162105,31.05,76392.64,0.0,0.73058,0.00014,24.95426]
[1777573163148,31.05,76392.64,0.0,0.73058,0.00014,24.95426]
[1777573163775,31.05,76389.1,0.0,0.73008,0.00014,24.97615]
[1777573165327,31.05,76388.29,0.0,0.72997,0.00014,24.98118]
[1777573166133,31.05,76392.71,0.0,0.73059,0.00014,24.95361]
[1777573167140,31.05,76395.72,0.0,0.73101,0.00014,24.93495]
[1777573168147,31.05,76400.6,0.0,0.7317,0.00014,24.90464]
[1777573173183,31.05,76402.81,0.0,0.73202,0.00014,24.88796]
[1777573176204,31.05,76397.51,0.0,0.73127,0.00014,24.92125]
[1777573178218,31.05,76394.44,0.0,0.73083,0.00014,24.94047]
[1777573183253,31.05,76393.0,0.0,0.73062,0.00014,24.94975]
[1777573188288,31.05,76396.08,0.0,0.73105,0.00014,24.93087]
[1777573191310,31.05,76391.45,0.0,0.7304,0.00014,24.95982]
[1777573196345,31.05,76392.18,0.0,0.7305,0.00014,24.95544]
[1777573201380,31.05,76391.76,0.0,0.73044,0.00014,24.95806]
[1777573206415,31.05,76392.34,0.0,0.73052,0.00014,24.95458]
[1777573209436,31.05,76397.87,0.0,0.73129,0.00014,24.92026]
[1777573214471,31.05,76399.8,0.0,0.73155,0.00014,24.90868]
[1777573219506,31.06,76399.22,0.0,0.73146,0.00014,24.91306]
[1777573224541,31.06,76400.28,0.0,0.7316,0.00014,24.90693]
[1777573230584,31.06,76401.36,0.0,0.73174,0.00014,24.90076]
[1777573232597,31.06,76406.08,0.0,0.73241,0.00014,24.86814]
[1777573235077,31.06,76405.81,0.0,0.73237,0.00014,24.86992]
[1777573241661,31.06,76408.22,0.0,0.7327,0.00014,24.85552]
[1777573246696,31.06,76407.8,0.0,0.73263,0.00014,24.85863]
[1777573248710,31.07,76404.49,0.0,0.73216,0.00014,24.87947]
[1777573253745,31.07,76403.81,0.0,0.73206,0.00014,24.88402]
[1777573254751,31.07,76400.34,0.0,0.73157,0.00014,24.90571]
[1777573259787,31.07,76398.59,0.0,0.73132,0.00014,24.91675]
[1777573260794,31.07,76394.04,0.0,0.73068,0.00014,24.94506]
[1777573261801,31.07,76390.41,0.0,0.73017,0.00014,24.96767]
[1777573264822,31.07,76386.44,0.0,0.72961,0.00014,24.99236]
[1777573268733,31.07,76383.8,0.0,0.72923,0.00014,25.0088]
[1777573268986,31.07,76377.87,0.0,0.72839,0.00014,25.04543]
[1777573272881,31.07,76381.73,0.0,0.72894,0.00014,25.02163]
[1777573274896,31.07,76378.33,0.0,0.72846,0.00014,25.04267]
[1777573279933,31.07,76377.18,0.0,0.72829,0.00014,25.04978]
[1777573281947,31.07,76371.69,0.0,0.72752,0.00014,25.08356]
[1777573286982,31.07,76371.41,0.0,0.72748,0.00014,25.08516]
[1777573292018,31.07,76363.53,0.0,0.72638,0.00014,25.13011]
[1777573297053,31.07,76365.55,0.0,0.72667,0.00014,25.11751]
[1777573302088,31.07,76365.08,0.0,0.72661,0.00014,25.12021]
[1777573307123,31.07,76361.19,0.0,0.72606,0.00014,25.14387]
[1777573312158,31.07,76364.2,0.0,0.72649,0.00014,25.12526]
[1777573317193,31.06,76366.75,0.0,0.72686,0.00014,25.10954]
[1777573319207,31.06,76363.07,0.0,0.72634,0.00014,25.13207]
[1777573324242,31.06,76363.08,0.0,0.72634,0.00014,25.13191]
[1777573329277,31.06,76362.79,0.0,0.7263,0.00014,25.13357]
[1777573334311,31.06,76363.19,0.0,0.72636,0.00014,25.13105]
[1777573339347,31.06,76367.04,0.0,0.72691,0.00014,25.10743]
[1777573341361,31.06,76374.88,0.0,0.72802,0.00014,25.05928]
[1777573342368,31.06,76379.1,0.0,0.72861,0.00014,25.03331]
[1777573345388,31.06,76379.31,0.0,0.72864,0.00014,25.03227]
[1777573350424,31.07,76383.94,0.0,0.72928,0.00014,25.00416]
[1777573355462,31.07,76384.47,0.0,0.72936,0.00014,24.99816]
[1777573360494,31.07,76382.65,0.0,0.72909,0.00014,25.00999]
[1777573365529,31.07,76384.76,0.0,0.72938,0.00014,24.99754]
[1777573367543,31.07,76390.36,0.0,0.73016,0.00014,24.96325]
[1777573372578,31.08,76389.9,0.0,0.73008,0.00014,24.96687]
[1777573377613,31.08,76388.23,0.0,0.72983,0.00014,24.97792]
[1777573381641,31.08,76384.32,0.0,0.72926,0.00014,25.00256]
[1777573386676,31.08,76385.22,0.0,0.72939,0.00014,24.99714]
[1777573391712,31.08,76387.68,0.0,0.72973,0.00014,24.98205]
[1777573396747,31.08,76385.38,0.0,0.7294,0.00014,24.99644]
[1777573401782,31.08,76387.37,0.0,0.72968,0.00014,24.98428]
[1777573406817,31.08,76384.97,0.0,0.72934,0.00014,24.99928]
[1777573407825,31.08,76380.59,0.0,0.72872,0.00014,25.02633]
[1777573409838,31.08,76377.67,0.0,0.72831,0.00014,25.04439]
[1777573414873,31.08,76376.71,0.0,0.72819,0.00014,25.04725]
[1777573419908,31.09,76377.75,0.0,0.72833,0.00014,25.04111]
[1777573424943,31.09,76376.17,0.0,0.7281,0.00014,25.05113]
[1777573429978,31.09,76376.27,0.0,0.72811,0.00014,25.05075]
[1777573431992,31.09,76379.59,0.0,0.72857,0.00014,25.03041]
[1777573437026,31.09,76379.79,0.0,0.72859,0.00014,25.02958]
[1777573440048,31.09,76373.96,0.0,0.72776,0.00014,25.06568]
[1777573444076,31.09,76370.5,0.0,0.72727,0.00014,25.08706]
[1777573449111,31.09,76373.71,0.0,0.72772,0.00014,25.06741]
[1777573454146,31.09,76372.66,0.0,0.72757,0.00014,25.07401]
[1777573457167,31.09,76369.06,0.0,0.72706,0.00014,25.09613]
[1777573462202,31.09,76369.41,0.0,0.72711,0.00014,25.09396]
[1777573467238,31.09,76368.66,0.0,0.72701,0.00014,25.09856]
[1777573472273,31.09,76373.1,0.0,0.72765,0.00014,25.068]
[1777573477308,31.09,76372.38,0.0,0.72755,0.00014,25.07255]
[1777573482343,31.09,76372.28,0.0,0.72753,0.00014,25.07325]
[1777573487378,31.09,76373.4,0.0,0.72769,0.00014,25.06649]
[1777573492413,31.09,76373.04,0.0,0.72764,0.00014,25.0688]
[1777573497448,31.09,76373.49,0.0,0.7277,0.00014,25.0661]
[1777573501477,31.09,76366.78,0.0,0.72675,0.00014,25.10729]
[1777573502484,31.09,76360.89,0.0,0.72591,0.00014,25.14328]
[1777573505505,31.09,76346.99,0.0,0.72394,0.00014,25.22763]
[1777573506512,31.09,76341.12,0.0,0.72311,0.00014,25.26302]
[1777573508131,31.09,76334.62,0.0,0.72218,0.00014,25.30233]
[1777573509535,31.09,76328.24,0.0,0.72126,0.00014,25.34086]
[1777573510541,31.09,76319.75,0.0,0.72004,0.00014,25.39188]
[1777573512556,31.09,76319.22,0.0,0.71996,0.00014,25.39522]
[1777573517591,31.09,76316.85,0.0,0.71961,0.00014,25.40963]
[1777573518598,31.09,76313.08,0.0,0.71907,0.00014,25.43215]
[1777573523633,31.09,76314.18,0.0,0.71923,0.00014,25.42565]
[1777573528668,31.09,76310.83,0.0,0.71874,0.00014,25.44562]
[1777573529675,31.09,76303.5,0.0,0.71769,0.00014,25.48915]
[1777573532130,31.09,76302.32,0.0,0.71752,0.00014,25.49613]
[1777573532182,31.09,76302.32,0.0,0.71752,0.00014,25.49613]
[1777573532203,31.09,76300.03,0.0,0.71721,0.00014,25.50632]
[1777573532695,31.09,76293.81,0.0,0.71631,0.00014,25.54306]
[1777573535256,31.09,76291.5,0.0,0.71598,0.00014,25.5566]
[1777573535399,31.09,76291.5,0.0,0.71598,0.00014,25.5566]
[1777573535336,31.09,76291.65,0.0,0.71601,0.00014,25.55552]
[1777573535536,31.09,76291.65,0.0,0.71601,0.00014,25.55552]
[1777573535773,31.09,76291.65,0.0,0.71601,0.00014,25.55552]
[1777573535827,31.09,76291.65,0.0,0.71601,0.00014,25.55552]
[1777573535926,31.09,76289.35,0.0,0.71567,0.00014,25.56896]
[1777573538351,31.09,76288.44,0.0,0.71554,0.00014,25.57431]
[1777573538743,31.09,76304.09,0.0,0.71781,0.00014,25.4816]
[1777573539750,31.09,76305.07,0.0,0.71795,0.00014,25.47577]
[1777573541045,31.09,76305.07,0.0,0.71795,0.00014,25.47577]
[1777573541097,31.09,76305.07,0.0,0.71795,0.00014,25.47577]
[1777573541099,31.09,76305.07,0.0,0.71795,0.00014,25.47577]
[1777573544704,31.09,76304.28,0.0,0.71784,0.00014,25.4803]
[1777573544758,31.09,76304.28,0.0,0.71784,0.00014,25.4803]
[1777573547477,31.09,76305.28,0.0,0.71799,0.00014,25.47429]
[1777573547500,31.09,76305.28,0.0,0.71799,0.00014,25.47429]
[1777573547560,31.09,76305.59,0.0,0.71803,0.00014,25.47241]
[1777573549073,31.09,76305.79,0.0,0.71806,0.00014,25.47118]
[1777573550034,31.09,76303.4,0.0,0.71772,0.00014,25.48532]
[1777573550086,31.09,76303.4,0.0,0.71772,0.00014,25.48532]
[1777573550139,31.09,76303.4,0.0,0.71772,0.00014,25.48532]
[1777573550241,31.09,76298.38,0.0,0.717,0.00014,25.51499]
[1777573551834,31.09,76292.8,0.0,0.71619,0.00014,25.54776]
[1777573552676,31.09,76292.8,0.0,0.71619,0.00014,25.54776]
[1777573552685,31.09,76292.8,0.0,0.71619,0.00014,25.54776]
[1777573552710,31.09,76292.8,0.0,0.71619,0.00014,25.54776]
[1777573554323,31.09,76292.66,0.0,0.71618,0.00014,25.54847]
[1777573554377,31.09,76292.66,0.0,0.71618,0.00014,25.54847]
[1777573557783,31.09,76291.26,0.0,0.71598,0.00014,25.55626]
[1777573557837,31.09,76291.26,0.0,0.71598,0.00014,25.55626]
[1777573562159,31.09,76291.73,0.0,0.71606,0.00014,25.55303]
[1777573562848,31.09,76290.18,0.0,0.71584,0.00014,25.56205]
[1777573562902,31.09,76290.18,0.0,0.71584,0.00014,25.56205]
[1777573567947,31.08,76283.14,0.0,0.71484,0.00014,25.60275]
[1777573569046,31.08,76283.14,0.0,0.71484,0.00014,25.60275]
[1777573569094,31.08,76283.14,0.0,0.71484,0.00014,25.60275]
[1777573569098,31.08,76283.14,0.0,0.71484,0.00014,25.60275]
[1777573573989,31.08,76275.8,0.0,0.71379,0.00015,25.64482]
[1777573577010,31.08,76281.4,0.0,0.71462,0.00014,25.61151]
[1777573579024,31.08,76288.06,0.0,0.71559,0.00014,25.5721]
[1777573579633,31.08,76288.06,0.0,0.71559,0.00014,25.5721]
[1777573579662,31.08,76288.06,0.0,0.71559,0.00014,25.5721]
[1777573579906,31.08,76288.06,0.0,0.71559,0.00014,25.5721]
[1777573582186,31.07,76293.37,0.0,0.71636,0.00014,25.5406]
[1777573582296,31.07,76293.37,0.0,0.71636,0.00014,25.5406]
[1777573583175,31.07,76294.14,0.0,0.71648,0.00014,25.53597]
[1777573583183,31.07,76294.14,0.0,0.71648,0.00014,25.53597]
[1777573589098,31.07,76296.45,0.0,0.71682,0.00014,25.52179]
[1777573589846,31.07,76296.45,0.0,0.71682,0.00014,25.52179]
[1777573589899,31.07,76296.45,0.0,0.71682,0.00014,25.52179]
[1777573594348,31.07,76295.23,0.0,0.71667,0.00014,25.52544]
[1777573594396,31.07,76295.23,0.0,0.71667,0.00014,25.52544]
[1777573594400,31.07,76295.23,0.0,0.71667,0.00014,25.52544]
[1777573595409,31.07,76294.77,0.0,0.71661,0.00014,25.52808]
[1777573595463,31.07,76294.77,0.0,0.71661,0.00014,25.52808]
[1777573598161,31.07,76302.27,0.0,0.7177,0.00014,25.4834]
[1777573600091,31.07,76304.77,0.0,0.71806,0.00014,25.46852]
[1777573600100,31.07,76304.77,0.0,0.71806,0.00014,25.46852]
[1777573600143,31.07,76304.77,0.0,0.71806,0.00014,25.46852]
[1777573605211,31.07,76304.48,0.0,0.71802,0.00014,25.47002]
[1777573606979,31.07,76304.06,0.0,0.71796,0.00014,25.47247]
[1777573607587,31.07,76303.6,0.0,0.7179,0.00014,25.47515]
[1777573607639,31.07,76303.6,0.0,0.7179,0.00014,25.47515]
[1777573607640,31.07,76303.6,0.0,0.7179,0.00014,25.47515]
[1777573613211,31.07,76305.81,0.0,0.71822,0.00014,25.46179]
[1777573613263,31.07,76305.81,0.0,0.71822,0.00014,25.46179]
[1777573613264,31.07,76305.81,0.0,0.71822,0.00014,25.46179]
[1777573618302,31.07,76303.95,0.0,0.71796,0.00014,25.47263]
[1777573621336,31.07,76303.1,0.0,0.71784,0.00014,25.4776]
[1777573621421,31.07,76297.26,0.0,0.717,0.00014,25.51216]
[1777573627364,31.06,76296.04,0.0,0.71683,0.00014,25.51885]
[1777573629860,31.06,76297.4,0.0,0.71703,0.00014,25.51062]
[1777573629913,31.06,76297.4,0.0,0.71703,0.00014,25.51062]
[1777573636429,31.06,76298.13,0.0,0.71715,0.00014,25.5057]
[1777573636948,31.06,76298.13,0.0,0.71715,0.00014,25.5057]
[1777573639174,31.06,76297.32,0.0,0.71704,0.00014,25.51031]
[1777573639232,31.06,76297.32,0.0,0.71704,0.00014,25.51031]
[1777573643961,31.06,76299.8,0.0,0.71741,0.00014,25.49513]
[1777573644014,31.06,76299.8,0.0,0.71741,0.00014,25.49513]
[1777573649520,31.06,76297.63,0.0,0.71711,0.00014,25.50745]
[1777573650056,31.06,76297.63,0.0,0.71711,0.00014,25.50745]
[1777573650108,31.06,76297.63,0.0,0.71711,0.00014,25.50745]
[1777573655562,31.05,76296.78,0.0,0.71701,0.00014,25.5087]
[1777573655913,31.05,76296.78,0.0,0.71701,0.00014,25.5087]
[1777573655923,31.05,76296.78,0.0,0.71701,0.00014,25.5087]
[1777573655929,31.05,76296.78,0.0,0.71701,0.00014,25.5087]
[1777573656932,31.05,76296.92,0.0,0.71704,0.00014,25.50777]
[1777573656983,31.05,76296.92,0.0,0.71704,0.00014,25.50777]
[1777573657037,31.05,76296.92,0.0,0.71704,0.00014,25.50777]
[1777573662611,31.05,76296.68,0.0,0.71702,0.00014,25.50859]
[1777573664819,31.05,76300.36,0.0,0.71755,0.00014,25.4866]
[1777573664871,31.05,76300.36,0.0,0.71755,0.00014,25.4866]
[1777573664873,31.05,76300.36,0.0,0.71755,0.00014,25.4866]
[1777573665221,31.05,76300.36,0.0,0.71755,0.00014,25.4866]
[1777573665320,31.05,76300.36,0.0,0.71755,0.00014,25.48652]
[1777573667647,31.05,76298.64,0.0,0.71731,0.00014,25.49655]
[1777573671395,31.05,76298.95,0.0,0.71736,0.00014,25.49462]
[1777573671447,31.05,76298.95,0.0,0.71736,0.00014,25.49462]
[1777573671477,31.05,76298.95,0.0,0.71736,0.00014,25.49436]
[1777573676710,31.05,76300.06,0.0,0.71753,0.00014,25.48737]
[1777573677993,31.05,76300.06,0.0,0.71753,0.00014,25.48737]
[1777573678046,31.05,76300.06,0.0,0.71753,0.00014,25.48737]
[1777573678094,31.05,76300.36,0.0,0.71758,0.00014,25.48543]
[1777573681745,31.05,76294.12,0.0,0.71668,0.00014,25.52215]
[1777573686780,31.04,76293.42,0.0,0.71659,0.00014,25.52572]
[1777573690433,31.04,76293.33,0.0,0.71659,0.00014,25.52602]
[1777573692822,31.04,76296.29,0.0,0.71703,0.00014,25.50803]
[1777573693829,31.04,76299.47,0.0,0.71749,0.00014,25.48906]
[1777573698298,31.04,76300.36,0.0,0.71762,0.00014,25.48352]
[1777573698351,31.04,76300.36,0.0,0.71762,0.00014,25.48352]
[1777573698399,31.04,76299.59,0.0,0.71752,0.00014,25.48793]
[1777573703899,31.04,76302.74,0.0,0.71798,0.00014,25.46886]
[1777573708950,31.04,76301.85,0.0,0.71786,0.00014,25.47391]
[1777573714976,31.03,76300.7,0.0,0.71772,0.00014,25.477]
[1777573720013,31.03,76299.73,0.0,0.71758,0.00014,25.48248]
[1777573725048,31.03,76299.49,0.0,0.71756,0.00014,25.48361]
[1777573730084,31.03,76299.97,0.0,0.71763,0.00014,25.48046]
[1777573735119,31.03,76299.8,0.0,0.71762,0.00014,25.48116]
[1777573740154,31.03,76300.18,0.0,0.71768,0.00014,25.47858]
[1777573745189,31.03,76300.44,0.0,0.71772,0.00014,25.47674]
[1777573750224,31.03,76295.09,0.0,0.71696,0.00014,25.50816]
[1777573751230,31.03,76290.86,0.0,0.71635,0.00014,25.53309]
[1777573756266,31.02,76289.33,0.0,0.71614,0.00014,25.54149]
[1777573759287,31.02,76286.06,0.0,0.71567,0.00015,25.56039]
[1777573760294,31.02,76280.57,0.0,0.71488,0.00015,25.59257]
[1777573763316,31.02,76276.38,0.0,0.71429,0.00015,25.61664]
[1777573767344,31.02,76266.23,0.0,0.71283,0.00015,25.67526]
[1777573768351,31.01,76257.18,0.0,0.71151,0.00015,25.72768]
[1777573769358,31.01,76253.52,0.0,0.71098,0.00015,25.74861]
[1777573774393,31.01,76250.65,0.0,0.71061,0.00015,25.76051]
[1777573776407,31.0,76247.33,0.0,0.71014,0.00015,25.77908]
[1777573781442,31.0,76249.1,0.0,0.71044,0.00015,25.76735]
[1777573785470,30.99,76252.79,0.0,0.71101,0.00015,25.74487]
[1777573790505,30.99,76256.18,0.0,0.71153,0.00015,25.72391]
[1777573795542,30.98,76254.27,0.0,0.71128,0.00015,25.73378]
[1777573801584,30.98,76254.73,0.0,0.71138,0.00015,25.7296]
[1777573806619,30.97,76254.4,0.0,0.71137,0.00015,25.73023]
[1777573810647,30.97,76249.63,0.0,0.71069,0.00015,25.7569]
[1777573815682,30.96,76251.66,0.0,0.71102,0.00015,25.74388]
[1777573816688,30.96,76247.84,0.0,0.71047,0.00015,25.76578]
[1777573819710,30.96,76251.17,0.0,0.71097,0.00015,25.74571]
[1777573824746,30.95,76252.25,0.0,0.71116,0.00015,25.73829]
[1777573829780,30.95,76254.44,0.0,0.7115,0.00015,25.7245]
[1777573830211,30.95,76254.44,0.0,0.7115,0.00015,25.7245]
[1777573830789,30.95,76287.44,0.0,0.71632,0.00015,25.53075]
[1777573831191,30.95,76287.44,0.0,0.71632,0.00015,25.53075]
[1777573831454,30.95,76287.44,0.0,0.71632,0.00015,25.53075]
[1777573831796,30.95,76285.99,0.0,0.71613,0.00015,25.53587]
[1777573832533,30.95,76285.99,0.0,0.71613,0.00015,25.53587]
[1777573832561,30.95,76285.99,0.0,0.71613,0.00015,25.53587]
[1777573832803,30.95,76281.46,0.0,0.71547,0.00015,25.56263]
[1777573833378,30.95,76281.46,0.0,0.71547,0.00015,25.56263]
[1777573833813,30.95,76281.97,0.0,0.71555,0.00015,25.55957]
[1777573834184,30.95,76281.97,0.0,0.71555,0.00015,25.55957]
[1777573834193,30.95,76281.97,0.0,0.71555,0.00015,25.55957]
[1777573834232,30.95,76281.97,0.0,0.71555,0.00015,25.55957]
[1777573834592,30.95,76281.97,0.0,0.71555,0.00015,25.55957]
[1777573834682,30.95,76281.97,0.0,0.71555,0.00015,25.55957]
[1777573834820,30.95,76285.98,0.0,0.71613,0.00015,25.53581]
[1777573835195,30.95,76285.98,0.0,0.71613,0.00015,25.53581]
[1777573835252,30.95,76285.98,0.0,0.71613,0.00015,25.53581]
[1777573835834,30.95,76287.1,0.0,0.71629,0.00015,25.52915]
[1777573837850,30.95,76279.45,0.0,0.71518,0.00015,25.57434]
[1777573838857,30.95,76271.25,0.0,0.71399,0.00015,25.62255]
[1777573840833,30.95,76275.0,0.0,0.71454,0.00015,25.60029]
[1777573845907,30.94,76275.76,0.0,0.71466,0.00015,25.59532]
[1777573850943,30.94,76275.85,0.0,0.71469,0.00015,25.59436]
[1777573852957,30.94,76271.68,0.0,0.71408,0.00015,25.61872]
[1777573857992,30.94,76272.82,0.0,0.71426,0.00015,25.61152]
[1777573863027,30.94,76270.32,0.0,0.71391,0.00015,25.62574]
[1777573868062,30.94,76271.06,0.0,0.71403,0.00015,25.62088]
[1777573873097,30.93,76273.26,0.0,0.71436,0.00015,25.60748]
[1777573877125,30.93,76268.7,0.0,0.7137,0.00015,25.63395]
[1777573882160,30.93,76266.43,0.0,0.71338,0.00015,25.64675]
[1777573887196,30.93,76267.38,0.0,0.71353,0.00015,25.64064]
[1777573892231,30.93,76264.7,0.0,0.71317,0.00015,25.6526]
[1777573893238,30.93,76260.96,0.0,0.71263,0.00015,25.67438]
[1777573896259,30.93,76252.31,0.0,0.71137,0.00015,25.72444]
[1777573897266,30.92,76248.36,0.0,0.7108,0.00015,25.74705]
[1777573902301,30.92,76245.58,0.0,0.71041,0.00015,25.76213]
[1777573907338,30.92,76248.36,0.0,0.71085,0.00015,25.74498]
[1777573912373,30.91,76249.12,0.0,0.71098,0.00015,25.73969]
[1777573917407,30.91,76248.91,0.0,0.71097,0.00015,25.74009]
[1777573921435,30.91,76253.31,0.0,0.71163,0.00015,25.71381]
[1777573926471,30.9,76253.68,0.0,0.7117,0.00015,25.71087]
[1777573931505,30.9,76256.95,0.0,0.7122,0.00015,25.69106]
[1777573936541,30.9,76254.49,0.0,0.71186,0.00015,25.70465]
[1777573941576,30.89,76253.75,0.0,0.71177,0.00015,25.70809]
[1777573944597,30.89,76264.64,0.0,0.71338,0.00015,25.64381]
[1777573945604,30.89,76277.53,0.0,0.71526,0.00015,25.56773]
[1777573946611,30.89,76272.79,0.0,0.71457,0.00015,25.59568]
[1777573951646,30.89,76271.16,0.0,0.71436,0.00015,25.60163]
[1777573956681,30.89,76271.69,0.0,0.71445,0.00015,25.59811]
[1777573961720,30.89,76260.86,0.0,0.71287,0.00015,25.66138]
[1777573962707,30.89,76260.86,0.0,0.71287,0.00015,25.66138]
[1777573962806,30.89,76260.86,0.0,0.71287,0.00015,25.66138]
[1777573962873,30.89,76260.86,0.0,0.71287,0.00015,25.66138]
[1777573962874,30.88,76252.42,0.0,0.71164,0.00015,25.71059]
[1777573963735,30.88,76241.53,0.0,0.71004,0.00015,25.77373]
[1777573964167,30.88,76241.53,0.0,0.71004,0.00015,25.77373]
[1777573964331,30.88,76241.53,0.0,0.71004,0.00015,25.77373]
[1777573964756,30.88,76235.84,0.0,0.70921,0.00015,25.80641]
[1777573965762,30.88,76227.86,0.0,0.70804,0.00015,25.85212]
[1777573966770,30.88,76223.55,0.0,0.70741,0.00015,25.87655]
[1777573967021,30.88,76223.55,0.0,0.70741,0.00015,25.87655]
[1777573967030,30.88,76223.55,0.0,0.70741,0.00015,25.87655]
[1777573967071,30.88,76223.55,0.0,0.70741,0.00015,25.87655]
[1777573967360,30.88,76223.55,0.0,0.70741,0.00015,25.87655]
[1777573967520,30.88,76223.55,0.0,0.70741,0.00015,25.87655]
[1777573967777,30.88,76221.89,0.0,0.70717,0.00015,25.88572]
[1777573969027,30.88,76220.17,0.0,0.70693,0.00015,25.89523]
[1777573969081,30.88,76220.17,0.0,0.70693,0.00015,25.89523]
[1777573969791,30.88,76212.34,0.0,0.70577,0.00015,25.93994]
[1777573970568,30.88,76212.34,0.0,0.70577,0.00015,25.93994]
[1777573970799,30.88,76216.19,0.0,0.70634,0.00015,25.91793]
[1777573972815,30.88,76221.8,0.0,0.70717,0.00015,25.88579]
[1777573977847,30.88,76225.05,0.0,0.70766,0.00015,25.86679]
[1777573978855,30.87,76228.63,0.0,0.7082,0.00015,25.84587]
[1777573983890,30.87,76229.63,0.0,0.70839,0.00015,25.83848]
[1777573988924,30.86,76232.62,0.0,0.70887,0.00015,25.81958]
[1777573993962,30.85,76232.53,0.0,0.70889,0.00015,25.81856]
[1777573998995,30.85,76232.42,0.0,0.70891,0.00015,25.81772]
[1777574003023,30.85,76237.85,0.0,0.70972,0.00015,25.78588]
[1777574004030,30.85,76242.56,0.0,0.71041,0.00015,25.75865]
[1777574007051,30.85,76230.26,0.0,0.70859,0.00015,25.83031]
[1777574008075,30.85,76230.26,0.0,0.70859,0.00015,25.83031]
[1777574008289,30.85,76230.26,0.0,0.70859,0.00015,25.83031]
[1777574008319,30.85,76218.2,0.0,0.7068,0.00015,25.89971]
[1777574009357,30.85,76218.2,0.0,0.7068,0.00015,25.89971]
[1777574009360,30.85,76207.8,0.0,0.70526,0.00015,25.95915]
[1777574010073,30.85,76195.81,0.0,0.70347,0.00015,26.02715]
[1777574011080,30.85,76191.76,0.0,0.70289,0.00015,26.04671]
[1777574012087,30.85,76182.25,0.0,0.70147,0.00015,26.10006]
[1777574014101,30.85,76183.93,0.0,0.70173,0.00015,26.09034]
[1777574017916,30.84,76187.38,0.0,0.70226,0.00015,26.07046]
[1777574023166,30.84,76188.49,0.0,0.70244,0.00015,26.0636]
[1777574027205,30.84,76195.45,0.0,0.70348,0.00015,26.02422]
[1777574028212,30.84,76198.9,0.0,0.70399,0.00015,26.00479]
[1777574033005,30.84,76199.89,0.0,0.70413,0.00015,25.99961]
[1777574034699,30.84,76209.26,0.0,0.70551,0.00015,25.94677]
[1777574035109,30.84,76209.26,0.0,0.70551,0.00015,25.94677]
[1777574037119,30.84,76211.47,0.0,0.70584,0.00015,25.93418]
[1777574040296,30.85,76217.94,0.0,0.70679,0.00015,25.89752]
[1777574042310,30.85,76221.35,0.0,0.7073,0.00015,25.87783]
[1777574045331,30.85,76226.58,0.0,0.70808,0.00015,25.84763]
[1777574050366,30.84,76222.79,0.0,0.70752,0.00015,25.86932]
[1777574055400,30.84,76221.94,0.0,0.7074,0.00015,25.87411]
[1777574059429,30.84,76225.28,0.0,0.70789,0.00015,25.85486]
[1777574064464,30.84,76226.43,0.0,0.70806,0.00015,25.84832]
[1777574065471,30.84,76238.07,0.0,0.70978,0.00015,25.78108]
[1777574070511,30.85,76240.22,0.0,0.71009,0.00015,25.76898]
[1777574076554,30.85,76240.27,0.0,0.7101,0.00015,25.76589]
[1777574079575,30.85,76234.52,0.0,0.70925,0.00015,25.79936]
[1777574084610,30.85,76235.29,0.0,0.70936,0.00015,25.79499]
[1777574089645,30.85,76234.76,0.0,0.70928,0.00015,25.79809]
[1777574094681,30.85,76236.75,0.0,0.70957,0.00015,25.78661]
[1777574100723,30.85,76235.41,0.0,0.70938,0.00015,25.79437]
[1777574101730,30.85,76238.96,0.0,0.7099,0.00015,25.7738]
[1777574106764,30.85,76239.85,0.0,0.71003,0.00015,25.76873]
[1777574108779,30.85,76243.83,0.0,0.71061,0.00015,25.74567]
[1777574111799,30.85,76247.8,0.0,0.71119,0.00015,25.72275]
[1777574115827,30.85,76244.22,0.0,0.71069,0.00015,25.74248]
[1777574117841,30.84,76247.94,0.0,0.71125,0.00015,25.72024]
[1777574119856,30.84,76251.29,0.0,0.71176,0.00015,25.70018]
[1777574124891,30.84,76255.65,0.0,0.71242,0.00015,25.67372]
[1777574129926,30.83,76254.21,0.0,0.71223,0.00015,25.68111]
[1777574134961,30.83,76254.01,0.0,0.71225,0.00015,25.67796]
[1777574140167,30.83,76256.46,0.0,0.71263,0.00015,25.66275]
[1777574150066,30.82,76261.18,0.0,0.71337,0.00015,25.63305]
[1777574155102,30.81,76260.23,0.0,0.71325,0.00015,25.63776]
[1777574156109,30.81,76263.39,0.0,0.71372,0.00015,25.61897]
[1777574156422,30.81,76263.39,0.0,0.71372,0.00015,25.61897]
[1777574157116,30.81,76267.57,0.0,0.71433,0.00015,25.59414]
[1777574162151,30.81,76264.46,0.0,0.71389,0.00015,25.61183]
[1777574165172,30.81,76269.39,0.0,0.71463,0.00015,25.58228]
[1777574169200,30.81,76266.14,0.0,0.71416,0.00015,25.60101]
[1777574174235,30.8,76264.36,0.0,0.71391,0.00015,25.61088]
[1777574176253,30.8,76261.0,0.0,0.71343,0.00015,25.6304]
[1777574179273,30.8,76266.29,0.0,0.71422,0.00015,25.59875]
[1777574181287,30.8,76270.05,0.0,0.71477,0.00015,25.57629]
[1777574182295,30.8,76273.24,0.0,0.71524,0.00015,25.55729]
[1777574187330,30.8,76271.17,0.0,0.71495,0.00015,25.56914]
[1777574189344,30.8,76267.65,0.0,0.71444,0.00015,25.58979]
[1777574194379,30.8,76266.46,0.0,0.71429,0.00015,25.59303]
[1777574199414,30.79,76264.33,0.0,0.71399,0.00015,25.60506]
[1777574201428,30.79,76267.84,0.0,0.71451,0.00015,25.58408]
[1777574206463,30.79,76263.02,0.0,0.71382,0.00015,25.61209]
[1777574211498,30.79,76263.93,0.0,0.71396,0.00015,25.60616]
[1777574216533,30.79,76262.04,0.0,0.7137,0.00015,25.61677]
[1777574221568,30.78,76264.58,0.0,0.71408,0.00015,25.60124]
[1777574226603,30.78,76272.34,0.0,0.71523,0.00015,25.55473]
[1777574231637,30.78,76271.81,0.0,0.71516,0.00015,25.55762]
[1777574236672,30.78,76275.14,0.0,0.71566,0.00015,25.53763]
[1777574237680,30.78,76278.23,0.0,0.71611,0.00015,25.51921]
[1777574242714,30.78,76276.5,0.0,0.71586,0.00015,25.52941]
[1777574247750,30.78,76275.42,0.0,0.7157,0.00015,25.53571]
[1777574252784,30.78,76275.26,0.0,0.7157,0.00015,25.53323]
[1777574257820,30.78,76274.21,0.0,0.71555,0.00015,25.53929]
[1777574261848,30.78,76263.35,0.0,0.71396,0.00015,25.60348]
[1777574264869,30.78,76258.74,0.0,0.71329,0.00015,25.63039]
[1777574265876,30.78,76253.12,0.0,0.71247,0.00015,25.66333]
[1777574270911,30.77,76251.43,0.0,0.71224,0.00015,25.67246]
[1777574275949,30.77,76250.58,0.0,0.71213,0.00015,25.67661]
[1777574281069,30.77,76251.15,0.0,0.71223,0.00015,25.67257]
[1777574281991,30.76,76240.7,0.0,0.7107,0.00015,25.73339]
[1777574286025,30.76,76241.6,0.0,0.71086,0.00015,25.72721]
[1777574288038,30.76,76246.96,0.0,0.71166,0.00015,25.69543]
[1777574293073,30.76,76249.18,0.0,0.71201,0.00015,25.68155]
[1777574298108,30.75,76249.12,0.0,0.71202,0.00015,25.68105]
[1777574301129,30.75,76253.98,0.0,0.71274,0.00015,25.652]
[1777574306164,30.75,76255.93,0.0,0.71305,0.00015,25.63983]
[1777574308178,30.75,76260.6,0.0,0.71374,0.00015,25.61202]
[1777574312527,30.74,76260.69,0.0,0.71378,0.00015,25.60782]
[1777574318248,30.74,76259.88,0.0,0.71368,0.00015,25.61197]
[1777574323283,30.74,76259.73,0.0,0.71367,0.00015,25.61234]
[1777574325297,30.74,76266.49,0.0,0.71466,0.00015,25.57214]
[1777574326304,30.74,76270.23,0.0,0.71521,0.00015,25.54988]
[1777574331340,30.74,76272.28,0.0,0.71552,0.00015,25.53751]
[1777574336375,30.74,76274.78,0.0,0.71589,0.00015,25.52243]
[1777574341410,30.74,76271.95,0.0,0.71548,0.00015,25.53906]
[1777574343425,30.74,76267.99,0.0,0.7149,0.00015,25.56246]
[1777574348460,30.73,76269.54,0.0,0.71514,0.00015,25.55279]
[1777574353495,30.73,76268.46,0.0,0.71499,0.00015,25.55875]
[1777574359537,30.73,76268.94,0.0,0.71508,0.00015,25.55528]
[1777574364572,30.73,76269.38,0.0,0.71516,0.00015,25.55213]
[1777574369607,30.73,76269.34,0.0,0.71516,0.00015,25.55183]
[1777574374642,30.72,76273.06,0.0,0.71574,0.00015,25.52586]
[1777574375649,30.72,76277.22,0.0,0.71635,0.00015,25.50094]
[1777574380684,30.72,76278.24,0.0,0.71651,0.00015,25.4945]
[1777574385718,30.72,76278.7,0.0,0.71658,0.00015,25.49153]
[1777574389747,30.72,76283.23,0.0,0.71725,0.00015,25.46428]
[1777574394782,30.72,76282.4,0.0,0.71713,0.00015,25.4692]
[1777574399818,30.72,76280.09,0.0,0.71679,0.00015,25.48301]
[1777574402844,30.72,76276.72,0.0,0.7163,0.00015,25.50311]
[1777574407878,30.72,76281.21,0.0,0.71696,0.00015,25.47613]
[1777574412915,30.72,76280.86,0.0,0.7169,0.00015,25.47828]
[1777574417950,30.72,76278.46,0.0,0.71655,0.00015,25.49263]
[1777574422985,30.72,76278.54,0.0,0.71657,0.00015,25.49214]
[1777574428020,30.72,76279.62,0.0,0.71672,0.00015,25.48571]
[1777574433055,30.72,76280.58,0.0,0.71688,0.00015,25.47678]
[1777574438089,30.72,76281.31,0.0,0.71698,0.00015,25.47251]
[1777574443125,30.72,76280.97,0.0,0.71693,0.00015,25.47466]
[1777574448160,30.72,76281.03,0.0,0.71694,0.00015,25.47441]
[1777574453195,30.72,76284.02,0.0,0.71737,0.00015,25.45662]
[1777574458230,30.72,76284.06,0.0,0.71737,0.00015,25.45659]
[1777574463265,30.72,76282.27,0.0,0.71711,0.00015,25.46746]
[1777574468300,30.72,76282.46,0.0,0.71713,0.00015,25.46645]
[1777574473335,30.72,76282.31,0.0,0.71711,0.00015,25.46747]
[1777574478370,30.72,76282.51,0.0,0.71713,0.00015,25.4664]
[1777574483405,30.73,76282.23,0.0,0.71709,0.00015,25.46821]
[1777574488440,30.73,76282.8,0.0,0.71717,0.00015,25.4649]
[1777574491461,30.73,76292.08,0.0,0.71854,0.00015,25.406]
[1777574496495,30.73,76292.96,0.0,0.71866,0.00015,25.40115]
[1777574501531,30.73,76293.36,0.0,0.71871,0.00015,25.3992]
[1777574504552,30.73,76290.15,0.0,0.71823,0.00015,25.4188]
[1777574509589,30.73,76290.19,0.0,0.71823,0.00015,25.41895]
[1777574514624,30.73,76290.38,0.0,0.71825,0.00015,25.4182]
[1777574519659,30.73,76290.79,0.0,0.7183,0.00015,25.41611]
[1777574524694,30.74,76290.93,0.0,0.71831,0.00015,25.41561]
[1777574529734,30.74,76292.24,0.0,0.7185,0.00015,25.40807]
[1777574532754,30.74,76295.11,0.0,0.71891,0.00015,25.391]
[1777574537790,30.74,76296.87,0.0,0.71916,0.00015,25.38085]
[1777574542826,30.74,76296.55,0.0,0.7191,0.00015,25.38331]
[1777574547861,30.74,76295.3,0.0,0.7189,0.00015,25.39139]
[1777574549875,30.75,76290.83,0.0,0.71825,0.00015,25.41851]
[1777574552898,30.75,76286.16,0.0,0.71758,0.00015,25.44353]
[1777574557933,30.75,76287.59,0.0,0.71778,0.00015,25.43531]
[1777574562968,30.75,76286.91,0.0,0.71767,0.00015,25.43965]
[1777574568008,30.75,76287.33,0.0,0.71773,0.00015,25.43738]
[1777574573039,30.75,76287.46,0.0,0.71774,0.00015,25.43686]
[1777574575052,30.75,76292.32,0.0,0.71845,0.00015,25.40777]
[1777574577067,30.75,76295.98,0.0,0.71898,0.00015,25.38591]
[1777574581095,30.75,76303.41,0.0,0.72005,0.00015,25.34149]
[1777574583837,30.75,76305.62,0.0,0.72036,0.00015,25.32843]
[1777574584144,30.75,76305.62,0.0,0.72036,0.00015,25.32843]
[1777574589086,30.76,76307.83,0.0,0.72066,0.00015,25.3159]
[1777574589138,30.76,76307.83,0.0,0.72066,0.00015,25.3159]
[1777574589152,30.76,76309.08,0.0,0.72084,0.00015,25.3085]
[1777574590159,30.76,76312.59,0.0,0.72135,0.00015,25.28737]
[1777574595194,30.76,76321.52,0.0,0.72262,0.00014,25.23404]
[1777574597208,30.76,76327.0,0.0,0.7234,0.00014,25.20108]
[1777574599222,30.77,76329.97,0.0,0.72381,0.00014,25.18348]
[1777574604256,30.77,76329.18,0.0,0.72366,0.00014,25.18982]
[1777574606349,30.77,76329.24,0.0,0.72367,0.00014,25.18975]
[1777574606359,30.77,76329.24,0.0,0.72367,0.00014,25.18975]
[1777574606366,30.77,76329.24,0.0,0.72367,0.00014,25.18975]
[1777574606498,30.77,76329.43,0.0,0.72369,0.00014,25.18888]
[1777574612313,30.78,76332.0,0.0,0.72404,0.00014,25.17162]
[1777574613014,30.78,76332.0,0.0,0.72404,0.00014,25.17162]
[1777574613067,30.78,76332.0,0.0,0.72404,0.00014,25.17162]
[1777574613320,30.78,76332.34,0.0,0.72408,0.00014,25.1696]
[1777574615334,30.78,76335.12,0.0,0.72448,0.00014,25.15267]
[1777574617348,30.78,76337.78,0.0,0.72486,0.00014,25.13649]
[1777574618356,30.78,76341.86,0.0,0.72545,0.00014,25.11131]
[1777574619547,30.78,76341.86,0.0,0.72545,0.00014,25.11131]
[1777574619610,30.78,76341.86,0.0,0.72545,0.00014,25.11131]
[1777574619662,30.78,76341.86,0.0,0.72545,0.00014,25.11131]
[1777574619646,30.78,76351.82,0.0,0.72688,0.00014,25.04976]
[1777574620370,30.78,76355.09,0.0,0.72735,0.00014,25.02951]
[1777574623391,30.78,76357.48,0.0,0.72769,0.00014,25.01481]
[1777574626413,30.78,76360.28,0.0,0.72809,0.00014,24.9976]
[1777574627372,30.78,76360.28,0.0,0.72809,0.00014,24.9976]
[1777574627405,30.78,76360.28,0.0,0.72809,0.00014,24.9976]
[1777574627487,30.78,76360.28,0.0,0.72809,0.00014,24.9976]
[1777574627697,30.78,76360.28,0.0,0.72809,0.00014,24.9976]
[1777574627588,30.78,76360.87,0.0,0.72817,0.00014,24.99401]
[1777574627749,30.78,76360.87,0.0,0.72817,0.00014,24.99401]
[1777574628426,30.78,76359.46,0.0,0.72797,0.00014,25.00285]
[1777574630441,30.78,76362.76,0.0,0.72843,0.00014,24.98248]
[1777574631448,30.78,76366.94,0.0,0.72903,0.00014,24.95654]
[1777574633473,30.79,76371.68,0.0,0.7297,0.00014,24.9272]
[1777574636490,30.79,76378.85,0.0,0.73071,0.00014,24.8827]
[1777574638503,30.79,76383.06,0.0,0.7313,0.00014,24.85667]
[1777574639512,30.79,76379.69,0.0,0.73082,0.00014,24.87804]
[1777574644546,30.79,76380.54,0.0,0.73093,0.00014,24.87329]
[1777574649581,30.79,76383.1,0.0,0.73128,0.00014,24.85779]
[1777574651047,30.79,76382.91,0.0,0.73125,0.00014,24.85911]
[1777574651079,30.79,76382.91,0.0,0.73125,0.00014,24.85911]
[1777574651099,30.79,76382.91,0.0,0.73125,0.00014,24.85911]
[1777574651595,30.79,76382.43,0.0,0.73118,0.00014,24.86225]
[1777574654616,30.79,76372.71,0.0,0.72979,0.00014,24.92347]
[1777574657431,30.79,76372.13,0.0,0.7297,0.00014,24.92719]
[1777574657478,30.79,76372.13,0.0,0.7297,0.00014,24.92719]
[1777574657483,30.79,76372.13,0.0,0.7297,0.00014,24.92719]
[1777574657637,30.8,76371.99,0.0,0.72968,0.00014,24.9281]
[1777574662672,30.8,76373.91,0.0,0.72995,0.00014,24.9163]
[1777574666461,30.8,76373.32,0.0,0.72987,0.00014,24.92011]
[1777574666497,30.8,76373.32,0.0,0.72987,0.00014,24.92011]
[1777574666513,30.8,76373.32,0.0,0.72987,0.00014,24.92011]
[1777574666700,30.8,76374.11,0.0,0.72998,0.00014,24.9152]
[1777574670699,30.8,76373.51,0.0,0.72989,0.00014,24.91916]
[1777574670705,30.8,76373.51,0.0,0.72989,0.00014,24.91916]
[1777574670728,30.8,76374.36,0.0,0.73001,0.00014,24.91391]
[1777574670757,30.8,76374.36,0.0,0.73001,0.00014,24.91391]
[1777574677776,30.8,76373.64,0.0,0.72991,0.00014,24.91557]
[1777574682229,30.8,76376.1,0.0,0.73026,0.00014,24.90035]
[1777574682283,30.8,76376.1,0.0,0.73026,0.00014,24.90035]
[1777574682327,30.8,76376.19,0.0,0.73027,0.00014,24.89987]
[1777574687847,30.8,76375.11,0.0,0.73011,0.00014,24.90682]
[1777574689842,30.8,76373.23,0.0,0.72984,0.00014,24.91861]
[1777574689962,30.8,76373.23,0.0,0.72984,0.00014,24.91861]
[1777574689981,30.8,76373.23,0.0,0.72984,0.00014,24.91861]
[1777574689985,30.8,76371.9,0.0,0.72965,0.00014,24.92693]
[1777574690971,30.8,76371.9,0.0,0.72965,0.00014,24.92693]
[1777574691071,30.8,76371.9,0.0,0.72965,0.00014,24.92693]
[1777574691114,30.8,76371.9,0.0,0.72965,0.00014,24.92693]
[1777574691173,30.8,76374.79,0.0,0.73007,0.00014,24.90894]
[1777574696910,30.8,76373.09,0.0,0.72982,0.00014,24.91985]
[1777574701945,30.8,76372.95,0.0,0.72979,0.00014,24.92097]
[1777574704161,30.8,76372.9,0.0,0.72978,0.00014,24.92132]
[1777574704220,30.8,76372.9,0.0,0.72978,0.00014,24.92132]
[1777574704317,30.8,76372.9,0.0,0.72978,0.00014,24.92132]
[1777574704419,30.8,76372.84,0.0,0.72977,0.00014,24.92179]
[1777574710003,30.8,76374.4,0.0,0.72999,0.00014,24.91214]
[1777574712310,30.8,76374.66,0.0,0.73003,0.00014,24.91053]
[1777574712363,30.8,76374.66,0.0,0.73003,0.00014,24.91053]
[1777574712411,30.8,76374.95,0.0,0.73007,0.00014,24.90875]
[1777574718057,30.8,76373.57,0.0,0.72987,0.00014,24.91745]
[1777574723730,30.8,76373.25,0.0,0.72983,0.00014,24.91948]
[1777574723773,30.8,76373.25,0.0,0.72983,0.00014,24.91948]
[1777574723772,30.8,76374.57,0.0,0.73001,0.00014,24.91124]
[1777574724099,30.8,76376.39,0.0,0.73027,0.00014,24.89986]
[1777574729134,30.8,76374.27,0.0,0.72997,0.00014,24.91325]
[1777574732144,30.8,76374.01,0.0,0.72995,0.00014,24.91159]
[1777574732196,30.8,76374.01,0.0,0.72995,0.00014,24.91159]
[1777574732198,30.8,76374.01,0.0,0.72995,0.00014,24.91159]
[1777574732342,30.8,76374.11,0.0,0.72996,0.00014,24.91097]
[1777574738676,30.8,76376.56,0.0,0.73031,0.00014,24.89571]
[1777574738705,30.8,76378.17,0.0,0.73054,0.00014,24.88566]
[1777574738958,30.8,76378.17,0.0,0.73054,0.00014,24.88566]
[1777574739206,30.8,76380.1,0.0,0.73081,0.00014,24.8736]
[1777574744241,30.81,76377.31,0.0,0.73041,0.00014,24.8913]
[1777574745355,30.81,76377.31,0.0,0.73041,0.00014,24.8913]
[1777574745409,30.81,76377.31,0.0,0.73041,0.00014,24.8913]
[1777574745457,30.81,76377.66,0.0,0.73046,0.00014,24.88914]
[1777574748269,30.81,76374.45,0.0,0.73,0.00014,24.90928]
[1777574753304,30.81,76376.82,0.0,0.73034,0.00014,24.89453]
[1777574753962,30.81,76376.82,0.0,0.73034,0.00014,24.89453]
[1777574754004,30.81,76376.82,0.0,0.73034,0.00014,24.89453]
[1777574754014,30.81,76376.82,0.0,0.73034,0.00014,24.89453]
[1777574754311,30.81,76376.83,0.0,0.73034,0.00014,24.89449]
[1777574757332,30.81,76372.83,0.0,0.72977,0.00014,24.91955]
[1777574762366,30.81,76371.41,0.0,0.72957,0.00014,24.92836]
[1777574767514,30.81,76371.27,0.0,0.72955,0.00014,24.92928]
[1777574767559,30.81,76371.27,0.0,0.72955,0.00014,24.92928]
[1777574767566,30.81,76371.27,0.0,0.72955,0.00014,24.92928]
[1777574767609,30.81,76371.27,0.0,0.72955,0.00014,24.92931]
[1777574773443,30.81,76370.54,0.0,0.72944,0.00014,24.93409]
[1777574775459,30.81,76362.37,0.0,0.72827,0.00014,24.98503]
[1777574779542,30.81,76363.11,0.0,0.72838,0.00014,24.98039]
[1777574779589,30.81,76363.11,0.0,0.72838,0.00014,24.98039]
[1777574779593,30.81,76363.11,0.0,0.72838,0.00014,24.98039]
[1777574779643,30.81,76364.02,0.0,0.72851,0.00014,24.97472]
[1777574785529,30.81,76363.92,0.0,0.72849,0.00014,24.97533]
[1777574789394,30.81,76363.11,0.0,0.72838,0.00014,24.98038]
[1777574789449,30.81,76363.11,0.0,0.72838,0.00014,24.98038]
[1777574789557,30.81,76362.78,0.0,0.72833,0.00014,24.98244]
[1777574794592,30.81,76363.09,0.0,0.72839,0.00014,24.97727]
[1777574796232,30.81,76363.45,0.0,0.72844,0.00014,24.97505]
[1777574796251,30.81,76363.45,0.0,0.72844,0.00014,24.97505]
[1777574796283,30.81,76363.45,0.0,0.72844,0.00014,24.97505]
[1777574796606,30.81,76363.51,0.0,0.72845,0.00014,24.9747]
[1777574801641,30.81,76363.44,0.0,0.72844,0.00014,24.9751]
[1777574806676,30.81,76363.85,0.0,0.7285,0.00014,24.97243]
[1777574811714,30.81,76356.19,0.0,0.72741,0.00014,25.01988]
[1777574813322,30.81,76354.52,0.0,0.72717,0.00014,25.03024]
[1777574813349,30.81,76354.52,0.0,0.72717,0.00014,25.03024]
[1777574813486,30.81,76354.52,0.0,0.72717,0.00014,25.03024]
[1777574813728,30.81,76353.51,0.0,0.72702,0.00014,25.03651]
[1777574818763,30.81,76352.2,0.0,0.72684,0.00014,25.04461]
[1777574821236,30.81,76351.47,0.0,0.72673,0.00014,25.04912]
[1777574821291,30.81,76351.47,0.0,0.72673,0.00014,25.04912]
[1777574821784,30.81,76351.2,0.0,0.72669,0.00014,25.05078]
[1777574826819,30.81,76353.6,0.0,0.72704,0.00014,25.03593]
[1777574830870,30.81,76353.52,0.0,0.72702,0.00014,25.03644]
[1777574830885,30.81,76353.74,0.0,0.72706,0.00014,25.03508]
[1777574830922,30.81,76353.74,0.0,0.72706,0.00014,25.03508]
[1777574830941,30.81,76353.74,0.0,0.72706,0.00014,25.03508]
[1777574831854,30.81,76353.99,0.0,0.72709,0.00014,25.03354]
[1777574836889,30.81,76352.33,0.0,0.72685,0.00014,25.04382]
[1777574837504,30.81,76352.33,0.0,0.72685,0.00014,25.04382]
[1777574837557,30.81,76352.33,0.0,0.72685,0.00014,25.04382]
[1777574837896,30.81,76352.23,0.0,0.72684,0.00014,25.04443]
[1777574843251,30.81,76349.49,0.0,0.72645,0.00014,25.06133]
[1777574843305,30.81,76349.49,0.0,0.72645,0.00014,25.06133]
[1777574843373,30.81,76349.49,0.0,0.72645,0.00014,25.06133]
[1777574843407,30.81,76351.01,0.0,0.72667,0.00014,25.05191]
[1777574848972,30.81,76353.34,0.0,0.727,0.00014,25.03749]
[1777574853937,30.81,76352.1,0.0,0.72684,0.00014,25.04188]
[1777574853956,30.81,76352.1,0.0,0.72684,0.00014,25.04188]
[1777574853989,30.81,76352.1,0.0,0.72684,0.00014,25.04188]
[1777574854010,30.81,76352.22,0.0,0.72686,0.00014,25.04105]
[1777574859655,30.81,76354.25,0.0,0.72716,0.00014,25.0283]
[1777574859707,30.81,76354.25,0.0,0.72716,0.00014,25.0283]
[1777574859709,30.81,76354.25,0.0,0.72716,0.00014,25.0283]
[1777574859756,30.81,76355.4,0.0,0.72732,0.00014,25.02112]
[1777574865087,30.81,76355.66,0.0,0.72736,0.00014,25.01939]
[1777574868301,30.8,76353.55,0.0,0.72706,0.00014,25.03236]
[1777574868351,30.8,76353.55,0.0,0.72706,0.00014,25.03236]
[1777574868353,30.8,76353.55,0.0,0.72706,0.00014,25.03236]
[1777574868400,30.8,76353.79,0.0,0.7271,0.00014,25.03076]
[1777574873136,30.8,76352.46,0.0,0.72691,0.00014,25.03882]
[1777574873189,30.8,76352.46,0.0,0.72691,0.00014,25.03882]
[1777574873237,30.8,76353.1,0.0,0.727,0.00014,25.0348]
[1777574879191,30.8,76352.63,0.0,0.72694,0.00014,25.03736]
[1777574881711,30.8,76351.44,0.0,0.72678,0.00014,25.04466]
[1777574881764,30.8,76351.44,0.0,0.72678,0.00014,25.04466]
[1777574881816,30.8,76351.44,0.0,0.72678,0.00014,25.04466]
[1777574881865,30.8,76344.67,0.0,0.7258,0.00014,25.08643]
[1777574882111,30.8,76344.67,0.0,0.7258,0.00014,25.08643]
[1777574882210,30.8,76335.15,0.0,0.72443,0.00014,25.14497]
[1777574884224,30.8,76337.01,0.0,0.7247,0.00014,25.13346]
[1777574889259,30.8,76336.11,0.0,0.72458,0.00014,25.1387]
[1777574894294,30.8,76336.7,0.0,0.72467,0.00014,25.13478]
[1777574896995,30.8,76334.38,0.0,0.72434,0.00014,25.14893]
[1777574897049,30.8,76334.38,0.0,0.72434,0.00014,25.14893]
[1777574897315,30.8,76333.66,0.0,0.72424,0.00014,25.1533]
[1777574902951,30.8,76335.31,0.0,0.72448,0.00014,25.14298]
[1777574902352,30.8,76339.08,0.0,0.72502,0.00014,25.11978]
[1777574903005,30.8,76339.08,0.0,0.72502,0.00014,25.11978]
[1777574903358,30.8,76341.03,0.0,0.7253,0.00014,25.10777]
[1777574906380,30.8,76348.58,0.0,0.72639,0.00014,25.06123]
[1777574910609,30.8,76350.41,0.0,0.72665,0.00014,25.05008]
[1777574910660,30.8,76350.41,0.0,0.72665,0.00014,25.05008]
[1777574910710,30.8,76349.43,0.0,0.72651,0.00014,25.05619]
[1777574915086,30.8,76350.19,0.0,0.72663,0.00014,25.04844]
[1777574920478,30.8,76350.53,0.0,0.72667,0.00014,25.04668]
[1777574924506,30.8,76355.77,0.0,0.72742,0.00014,25.01449]
[1777574929541,30.8,76357.56,0.0,0.72766,0.00014,25.00388]
[1777574934576,30.81,76357.28,0.0,0.72761,0.00014,25.00613]
[1777574938604,30.81,76361.47,0.0,0.7282,0.00014,24.98052]
[1777574940618,30.81,76369.43,0.0,0.72933,0.00014,24.93121]
[1777574944646,30.81,76373.91,0.0,0.72996,0.00014,24.90392]
[1777574949681,30.81,76374.71,0.0,0.73005,0.00014,24.89985]
[1777574950586,30.81,76374.71,0.0,0.73005,0.00014,24.89985]
[1777574955723,30.82,76374.53,0.0,0.73001,0.00014,24.90155]
[1777574958753,30.82,76377.5,0.0,0.73043,0.00014,24.88324]
[1777574961774,30.82,76383.64,0.0,0.7313,0.00014,24.84496]
[1777574965802,30.82,76387.25,0.0,0.7318,0.00014,24.82275]
[1777574966809,30.82,76390.36,0.0,0.73224,0.00014,24.80333]
[1777574971844,30.82,76391.56,0.0,0.73241,0.00014,24.79334]
[1777574976879,30.82,76391.3,0.0,0.73236,0.00014,24.79581]
[1777574979900,30.83,76394.22,0.0,0.73276,0.00014,24.77791]
[1777574984935,30.83,76390.89,0.0,0.73227,0.00014,24.79956]
[1777574990981,30.83,76390.12,0.0,0.73215,0.00014,24.80478]
[1777574996016,30.83,76390.53,0.0,0.73221,0.00014,24.80253]
[1777575001051,30.83,76389.87,0.0,0.73211,0.00014,24.80701]
[1777575007093,30.83,76389.85,0.0,0.73209,0.00014,24.80754]
[1777575012128,30.83,76389.85,0.0,0.73209,0.00014,24.80786]
[1777575017163,30.84,76395.08,0.0,0.73282,0.00014,24.77526]
[1777575018170,30.84,76406.96,0.0,0.7345,0.00014,24.70027]
[1777575019177,30.84,76408.21,0.0,0.73467,0.00014,24.69253]
[1777575024211,30.84,76407.42,0.0,0.73454,0.00014,24.69849]
[1777575025219,30.84,76414.41,0.0,0.73552,0.00014,24.6543]
[1777575030254,30.84,76414.83,0.0,0.73556,0.00014,24.65272]
[1777575035289,30.85,76410.87,0.0,0.735,0.00014,24.67561]
[1777575040324,30.85,76409.65,0.0,0.7348,0.00014,24.68429]
[1777575044353,30.85,76402.26,0.0,0.73375,0.00014,24.73177]
[1777575049388,30.86,76400.87,0.0,0.73354,0.00014,24.74122]
[1777575054638,30.86,76399.79,0.0,0.73337,0.00014,24.74842]
[1777575057446,30.86,76402.56,0.0,0.73375,0.00014,24.73156]
[1777575060467,30.86,76406.33,0.0,0.73428,0.00014,24.70816]
[1777575061474,30.86,76412.08,0.0,0.73508,0.00014,24.6719]
[1777575066509,30.86,76410.19,0.0,0.73479,0.00014,24.68507]
[1777575070537,30.87,76413.2,0.0,0.7352,0.00014,24.66677]
[1777575074565,30.87,76418.68,0.0,0.73595,0.00014,24.63282]
[1777575076580,30.87,76422.59,0.0,0.73649,0.00014,24.60844]
[1777575081614,30.88,76421.01,0.0,0.73624,0.00014,24.61985]
[1777575083628,30.88,76414.97,0.0,0.73538,0.00014,24.65874]
[1777575085642,30.88,76417.87,0.0,0.73578,0.00014,24.64075]
[1777575090676,30.88,76417.31,0.0,0.73568,0.00014,24.64544]
[1777575095712,30.89,76417.14,0.0,0.73565,0.00014,24.64432]
[1777575100746,30.89,76416.29,0.0,0.73551,0.00014,24.65079]
[1777575105782,30.89,76416.13,0.0,0.73546,0.00014,24.6528]
[1777575110816,30.9,76416.75,0.0,0.73553,0.00014,24.64983]
[1777575112831,30.9,76420.86,0.0,0.7361,0.00014,24.62414]
[1777575113838,30.9,76424.43,0.0,0.73659,0.00014,24.60166]
[1777575118873,30.9,76422.87,0.0,0.73635,0.00014,24.6128]
[1777575124915,30.91,76423.19,0.0,0.73637,0.00014,24.61217]
[1777575129950,30.91,76425.13,0.0,0.73661,0.00014,24.60097]
[1777575130957,30.91,76433.54,0.0,0.73779,0.00014,24.5476]
[1777575133419,30.91,76434.17,0.0,0.73787,0.00014,24.54399]
[1777575139012,30.92,76436.49,0.0,0.73816,0.00014,24.53045]
[1777575144049,30.92,76433.96,0.0,0.73778,0.00014,24.54781]
[1777575146063,30.92,76440.29,0.0,0.73866,0.00014,24.50778]
[1777575148076,30.93,76443.18,0.0,0.73905,0.00014,24.4898]
[1777575152108,30.93,76448.23,0.0,0.73975,0.00014,24.4552]
[1777575154119,30.93,76450.77,0.0,0.74009,0.00014,24.43953]
[1777575156133,30.93,76442.15,0.0,0.73888,0.00014,24.49548]
[1777575159153,30.94,76439.44,0.0,0.73848,0.00014,24.51361]
[1777575162175,30.94,76435.08,0.0,0.73786,0.00014,24.54222]
[1777575163182,30.94,76429.17,0.0,0.73703,0.00014,24.58011]
[1777575168217,30.94,76429.26,0.0,0.73702,0.00014,24.58043]
[1777575171238,30.94,76426.15,0.0,0.73657,0.00014,24.60075]
[1777575174259,30.94,76422.57,0.0,0.73606,0.00014,24.62393]
[1777575177280,30.95,76419.86,0.0,0.73568,0.00014,24.64149]
[1777575181308,30.95,76417.18,0.0,0.73529,0.00014,24.65888]
[1777575184201,30.95,76416.88,0.0,0.73525,0.00014,24.66087]
[1777575189364,30.95,76417.04,0.0,0.73525,0.00014,24.66054]
[1777575193392,30.95,76399.95,0.0,0.73284,0.00014,24.76866]
[1777575194399,30.95,76395.47,0.0,0.73221,0.00014,24.79684]
[1777575199434,30.95,76396.64,0.0,0.73236,0.00014,24.7902]
[1777575204469,30.96,76396.01,0.0,0.73225,0.00014,24.79485]
[1777575209503,30.96,76396.81,0.0,0.73235,0.00014,24.79035]
[1777575210511,30.96,76392.56,0.0,0.73175,0.00014,24.817]
[1777575211518,30.96,76389.32,0.0,0.73131,0.00014,24.83399]
[1777575216553,30.96,76387.7,0.0,0.73107,0.00014,24.84455]
[1777575222596,30.96,76388.97,0.0,0.73124,0.00014,24.83707]
[1777575227631,30.96,76388.82,0.0,0.73122,0.00014,24.83835]
[1777575232665,30.96,76389.07,0.0,0.73124,0.00014,24.83719]
[1777575236695,30.96,76383.37,0.0,0.73043,0.00014,24.87301]
[1777575240723,30.96,76380.36,0.0,0.73,0.00014,24.89174]
[1777575242743,30.97,76384.97,0.0,0.73066,0.00014,24.86306]
[1777575246771,30.97,76387.93,0.0,0.73107,0.00014,24.84475]
[1777575252813,30.97,76386.84,0.0,0.73091,0.00014,24.85178]
[1777575257848,30.97,76385.17,0.0,0.73067,0.00014,24.86231]
[1777575262883,30.97,76384.86,0.0,0.73063,0.00014,24.8643]
[1777575267917,30.97,76385.01,0.0,0.73065,0.00014,24.86338]
[1777575273960,30.97,76384.39,0.0,0.73058,0.00014,24.86394]
[1777575274967,30.97,76376.25,0.0,0.72943,0.00014,24.91455]
[1777575281009,30.97,76375.98,0.0,0.72939,0.00014,24.91593]
[1777575286043,30.97,76374.9,0.0,0.72924,0.00014,24.92241]
[1777575294100,30.96,76375.96,0.0,0.7294,0.00014,24.91555]
[1777575299136,30.96,76373.43,0.0,0.72905,0.00014,24.93108]
[1777575304171,30.96,76371.95,0.0,0.72884,0.00014,24.94001]
[1777575306185,30.96,76362.81,0.0,0.72754,0.00014,24.99639]
[1777575310213,30.96,76359.47,0.0,0.72708,0.00014,25.0165]
[1777575311220,30.96,76354.94,0.0,0.72643,0.00014,25.04429]
[1777575315248,30.96,76358.07,0.0,0.72688,0.00014,25.02479]
[1777575319914,30.96,76357.58,0.0,0.72682,0.00014,25.02764]
[1777575325318,30.96,76357.61,0.0,0.72682,0.00014,25.02727]
[1777575330353,30.96,76357.74,0.0,0.72685,0.00014,25.02635]
[1777575336395,30.96,76356.63,0.0,0.72671,0.00014,25.02978]
[1777575341431,30.96,76356.73,0.0,0.72673,0.00014,25.02906]
[1777575345459,30.96,76363.3,0.0,0.72766,0.00014,24.98852]
[1777575350493,30.96,76363.09,0.0,0.72764,0.00014,24.9897]
[1777575357543,30.95,76362.48,0.0,0.72756,0.00014,24.99302]
[1777575360614,30.95,76360.47,0.0,0.72727,0.00014,25.00536]
[1777575361571,30.95,76352.53,0.0,0.72614,0.00014,25.05413]
[1777575365599,30.95,76347.88,0.0,0.72548,0.00014,25.0823]
[1777575370634,30.95,76345.6,0.0,0.72516,0.00014,25.09597]
[1777575372088,30.95,76345.6,0.0,0.72516,0.00014,25.09597]
[1777575379697,30.95,76345.57,0.0,0.72517,0.00014,25.0956]
[1777575384732,30.95,76345.55,0.0,0.72517,0.00014,25.09547]
[1777575389767,30.95,76344.21,0.0,0.72499,0.00014,25.10346]
[1777575394802,30.95,76343.04,0.0,0.72484,0.00014,25.10704]
[1777575399837,30.95,76343.28,0.0,0.72488,0.00014,25.10537]
[1777575405881,30.95,76343.73,0.0,0.72495,0.00014,25.10242]
[1777575410916,30.95,76344.12,0.0,0.72501,0.00014,25.0999]
[1777575415951,30.95,76343.09,0.0,0.72487,0.00014,25.10608]
[1777575420986,30.94,76344.08,0.0,0.72501,0.00014,25.09991]
[1777575426021,30.94,76342.91,0.0,0.72485,0.00014,25.10695]
[1777575432063,30.94,76343.16,0.0,0.72488,0.00014,25.1053]
[1777575433070,30.94,76349.06,0.0,0.72573,0.00014,25.06916]
[1777575438105,30.94,76351.03,0.0,0.72601,0.00014,25.05722]
[1777575443140,30.94,76350.69,0.0,0.72596,0.00014,25.05945]
[1777575448175,30.95,76350.62,0.0,0.72594,0.00014,25.05999]
[1777575453210,30.95,76350.02,0.0,0.72587,0.00014,25.06047]
[1777575458245,30.95,76349.25,0.0,0.72576,0.00014,25.06527]
[1777575460259,30.95,76352.35,0.0,0.72621,0.00014,25.04628]
[1777575465294,30.95,76351.48,0.0,0.72608,0.00014,25.05158]
[1777575470329,30.95,76351.69,0.0,0.72611,0.00014,25.05039]
[1777575474357,30.95,76354.88,0.0,0.72657,0.00014,25.0308]
[1777575479392,30.95,76353.03,0.0,0.7263,0.00014,25.04203]
[1777575484427,30.94,76353.43,0.0,0.72637,0.00014,25.03927]
[1777575489471,30.94,76352.21,0.0,0.7262,0.00014,25.04646]
[1777575492493,30.94,76347.9,0.0,0.72559,0.00014,25.07272]
[1777575497528,30.94,76343.65,0.0,0.72498,0.00014,25.09862]
[1777575499542,30.94,76336.86,0.0,0.72401,0.00014,25.14]
[1777575504576,30.94,76334.85,0.0,0.72373,0.00014,25.15182]
[1777575509612,30.94,76334.82,0.0,0.72373,0.00014,25.15158]
[1777575514647,30.94,76334.13,0.0,0.72366,0.00014,25.15207]
[1777575519683,30.94,76340.43,0.0,0.72458,0.00014,25.11322]
[1777575524718,30.93,76338.03,0.0,0.72424,0.00014,25.12759]
[1777575527739,30.93,76334.62,0.0,0.72375,0.00014,25.14819]
[1777575532776,30.93,76334.2,0.0,0.7237,0.00014,25.15033]
[1777575536804,30.93,76331.02,0.0,0.72325,0.00014,25.16933]
[1777575541839,30.93,76330.57,0.0,0.7232,0.00014,25.17151]
[1777575543852,30.93,76334.93,0.0,0.72383,0.00014,25.14473]
[1777575548892,30.93,76334.86,0.0,0.72383,0.00014,25.14466]
[1777575553925,30.92,76335.66,0.0,0.72396,0.00014,25.13931]
[1777575558960,30.92,76337.67,0.0,0.72426,0.00014,25.12659]
[1777575561981,30.92,76334.29,0.0,0.72378,0.00014,25.14697]
[1777575567016,30.92,76335.02,0.0,0.7239,0.00014,25.14198]
[1777575572051,30.92,76337.9,0.0,0.72434,0.00014,25.1207]
[1777575577086,30.92,76336.81,0.0,0.72419,0.00014,25.12705]
[1777575582121,30.92,76333.11,0.0,0.72366,0.00014,25.14929]
[1777575583128,30.92,76324.05,0.0,0.72236,0.00014,25.20429]
[1777575587156,30.91,76325.34,0.0,0.72256,0.00014,25.19585]
[1777575592191,30.91,76325.02,0.0,0.72253,0.00014,25.19702]
[1777575598233,30.91,76324.36,0.0,0.72246,0.00014,25.20002]
[1777575600590,30.91,76324.73,0.0,0.72252,0.00014,25.19761]
[1777575600787,30.91,76324.77,0.0,0.72252,0.00014,25.19719]
[1777575601237,30.91,76324.77,0.0,0.72252,0.00014,25.19719]
[1777575601398,30.91,76324.77,0.0,0.72252,0.00014,25.19719]
[1777575601399,30.91,76314.47,0.0,0.72104,0.00014,25.25954]
[1777575602261,30.91,76307.47,0.0,0.72002,0.00014,25.30188]
[1777575605282,30.91,76299.57,0.0,0.71887,0.00015,25.34956]
[1777575610318,30.91,76294.28,0.0,0.7181,0.00015,25.3813]
[1777575612266,30.91,76294.23,0.0,0.71809,0.00015,25.38159]
[1777575612417,30.91,76294.23,0.0,0.71809,0.00015,25.38159]
[1777575612497,30.91,76294.23,0.0,0.71809,0.00015,25.38159]
[1777575618587,30.91,76292.6,0.0,0.71786,0.00015,25.39127]
[1777575618617,30.91,76292.6,0.0,0.71786,0.00015,25.39127]
[1777575618808,30.91,76292.57,0.0,0.71785,0.00015,25.39143]
[1777575620387,30.91,76297.4,0.0,0.71856,0.00015,25.36252]
[1777575622302,30.91,76300.04,0.0,0.71894,0.00015,25.34672]
[1777575622364,30.91,76300.04,0.0,0.71894,0.00015,25.34672]
[1777575622490,30.91,76300.04,0.0,0.71894,0.00015,25.34672]
[1777575628444,30.91,76299.3,0.0,0.71883,0.00015,25.35123]
[1777575632635,30.91,76300.55,0.0,0.71903,0.00015,25.3405]
[1777575632687,30.91,76300.55,0.0,0.71903,0.00015,25.3405]
[1777575632688,30.91,76300.55,0.0,0.71903,0.00015,25.3405]
[1777575640529,30.91,76313.72,0.0,0.72093,0.00014,25.26143]
[1777575642533,30.91,76314.81,0.0,0.72109,0.00014,25.2549]
[1777575642588,30.91,76314.81,0.0,0.72109,0.00014,25.2549]
[1777575646357,30.91,76318.73,0.0,0.72167,0.00014,25.23075]
[1777575646383,30.91,76318.73,0.0,0.72167,0.00014,25.23075]
[1777575646409,30.91,76318.73,0.0,0.72167,0.00014,25.23075]
[1777575648585,30.9,76323.75,0.0,0.72241,0.00014,25.19955]
[1777575649850,30.9,76323.97,0.0,0.72245,0.00014,25.19798]
[1777575649902,30.9,76323.97,0.0,0.72245,0.00014,25.19798]
[1777575649914,30.9,76323.97,0.0,0.72245,0.00014,25.19798]
[1777575654594,30.9,76325.05,0.0,0.72262,0.00014,25.19051]
[1777575654633,30.9,76325.05,0.0,0.72262,0.00014,25.19051]
[1777575654661,30.9,76325.05,0.0,0.72262,0.00014,25.19051]
[1777575654708,30.9,76325.05,0.0,0.72262,0.00014,25.19051]
[1777575654871,30.9,76325.71,0.0,0.72272,0.00014,25.18627]
[1777575654953,30.9,76325.71,0.0,0.72272,0.00014,25.18627]
[1777575655635,30.9,76333.99,0.0,0.72392,0.00014,25.13563]
[1777575661677,30.89,76333.4,0.0,0.72386,0.00014,25.13828]
[1777575666392,30.89,76334.93,0.0,0.72409,0.00014,25.12838]
[1777575666448,30.89,76334.93,0.0,0.72409,0.00014,25.12838]
[1777575670833,30.89,76334.09,0.0,0.72398,0.00014,25.13285]
[1777575670886,30.89,76334.09,0.0,0.72398,0.00014,25.13285]
[1777575673138,30.89,76334.39,0.0,0.72403,0.00014,25.13076]
[1777575673200,30.89,76334.39,0.0,0.72403,0.00014,25.13076]
[1777575673252,30.89,76334.39,0.0,0.72403,0.00014,25.13076]
[1777575674678,30.89,76334.37,0.0,0.72403,0.00014,25.13077]
[1777575674778,30.89,76334.37,0.0,0.72403,0.00014,25.13077]
[1777575680393,30.89,76334.84,0.0,0.72411,0.00014,25.12737]
[1777575680424,30.89,76334.84,0.0,0.72411,0.00014,25.12737]
[1777575680444,30.89,76334.84,0.0,0.72411,0.00014,25.12737]
[1777575682824,30.89,76329.57,0.0,0.72336,0.00014,25.15916]
[1777575685845,30.88,76329.85,0.0,0.72341,0.00014,25.15708]
[1777575687859,30.88,76329.95,0.0,0.72343,0.00014,25.15622]
[1777575690267,30.88,76328.26,0.0,0.72319,0.00014,25.1664]
[1777575690321,30.88,76328.26,0.0,0.72319,0.00014,25.1664]
[1777575695915,30.88,76324.97,0.0,0.72276,0.00014,25.18204]
[1777575701504,30.88,76327.9,0.0,0.72319,0.00014,25.16356]
[1777575701609,30.88,76327.9,0.0,0.72319,0.00014,25.16356]
[1777575701645,30.88,76327.9,0.0,0.72319,0.00014,25.16356]
[1777575706992,30.87,76331.11,0.0,0.72368,0.00014,25.14304]
[1777575708592,30.87,76331.11,0.0,0.72368,0.00014,25.14304]
[1777575708646,30.87,76331.11,0.0,0.72368,0.00014,25.14304]
[1777575711020,30.87,76340.26,0.0,0.725,0.00014,25.08661]
[1777575713034,30.87,76344.39,0.0,0.7256,0.00014,25.06112]
[1777575716628,30.87,76346.93,0.0,0.72597,0.00014,25.04543]
[1777575716680,30.87,76346.93,0.0,0.72597,0.00014,25.04543]
[1777575716681,30.87,76346.93,0.0,0.72597,0.00014,25.04543]
[1777575722100,30.87,76341.25,0.0,0.72515,0.00014,25.08032]
[1777575723231,30.87,76341.25,0.0,0.72515,0.00014,25.08032]
[1777575723308,30.87,76341.25,0.0,0.72515,0.00014,25.08032]
[1777575727133,30.87,76349.11,0.0,0.72628,0.00014,25.03191]
[1777575728144,30.87,76349.11,0.0,0.72628,0.00014,25.03191]
[1777575728198,30.87,76349.11,0.0,0.72628,0.00014,25.03191]
[1777575730154,30.87,76342.74,0.0,0.72537,0.00014,25.07114]
[1777575734138,30.87,76340.24,0.0,0.72501,0.00014,25.08643]
[1777575734192,30.87,76340.24,0.0,0.72501,0.00014,25.08643]
[1777575740687,30.87,76339.15,0.0,0.72486,0.00014,25.09293]
[1777575745157,30.87,76337.2,0.0,0.72458,0.00014,25.10466]
[1777575745211,30.87,76337.2,0.0,0.72458,0.00014,25.10466]
[1777575750396,30.87,76337.16,0.0,0.72458,0.00014,25.10477]
[1777575750506,30.87,76337.16,0.0,0.72458,0.00014,25.10477]
[1777575750983,30.87,76339.76,0.0,0.72495,0.00014,25.08881]
[1777575754209,30.87,76339.41,0.0,0.72492,0.00014,25.08767]
[1777575754243,30.87,76339.41,0.0,0.72492,0.00014,25.08767]
[1777575754261,30.87,76339.41,0.0,0.72492,0.00014,25.08767]
[1777575754322,30.87,76335.63,0.0,0.72438,0.00014,25.11082]
[1777575755328,30.87,76336.59,0.0,0.72451,0.00014,25.10492]
[1777575757343,30.87,76332.12,0.0,0.72387,0.00014,25.13222]
[1777575758350,30.87,76331.15,0.0,0.72373,0.00014,25.1381]
[1777575760364,30.87,76330.56,0.0,0.72365,0.00014,25.1416]
[1777575762335,30.87,76330.54,0.0,0.72365,0.00014,25.14167]
[1777575762390,30.87,76330.54,0.0,0.72365,0.00014,25.14167]
[1777575762436,30.87,76330.11,0.0,0.72359,0.00014,25.14425]
[1777575768420,30.87,76329.75,0.0,0.72354,0.00014,25.14616]
[1777575774772,30.87,76330.62,0.0,0.72367,0.00014,25.14069]
[1777575774825,30.87,76330.62,0.0,0.72367,0.00014,25.14069]
[1777575774873,30.87,76330.62,0.0,0.72367,0.00014,25.14063]
[1777575780504,30.86,76331.71,0.0,0.72383,0.00014,25.13378]
[1777575781511,30.86,76334.49,0.0,0.72424,0.00014,25.11676]
[1777575781931,30.86,76334.49,0.0,0.72424,0.00014,25.11676]
[1777575788560,30.86,76333.5,0.0,0.72409,0.00014,25.12279]
[1777575793594,30.86,76333.57,0.0,0.7241,0.00014,25.12233]
[1777575798630,30.86,76332.52,0.0,0.72395,0.00014,25.12874]
[1777575803664,30.86,76332.23,0.0,0.72391,0.00014,25.13047]
[1777575804300,30.86,76332.23,0.0,0.72391,0.00014,25.13047]
[1777575804682,30.86,76316.83,0.0,0.72169,0.00014,25.2242]
[1777575805401,30.86,76316.83,0.0,0.72169,0.00014,25.2242]
[1777575805471,30.86,76316.83,0.0,0.72169,0.00014,25.2242]
[1777575805688,30.86,76313.82,0.0,0.72125,0.00014,25.24271]
[1777575806291,30.86,76313.82,0.0,0.72125,0.00014,25.24271]
[1777575811730,30.86,76315.98,0.0,0.72158,0.00014,25.22635]
[1777575816765,30.86,76304.0,0.0,0.71984,0.00015,25.29868]
[1777575817772,30.87,76303.86,0.0,0.71982,0.00015,25.29967]
[1777575822807,30.87,76303.96,0.0,0.71983,0.00015,25.2993]
[1777575827842,30.87,76304.12,0.0,0.71985,0.00015,25.29853]
[1777575833884,30.87,76303.04,0.0,0.71967,0.00015,25.30573]
[1777575836905,30.87,76296.67,0.0,0.71874,0.00015,25.34433]
[1777575841940,30.87,76299.26,0.0,0.71911,0.00015,25.3291]
[1777575842947,30.87,76303.54,0.0,0.71973,0.00015,25.30345]
[1777575845968,30.87,76295.94,0.0,0.71862,0.00015,25.34938]
[1777575848992,30.87,76290.55,0.0,0.71783,0.00015,25.38176]
[1777575854027,30.87,76295.05,0.0,0.71848,0.00015,25.35497]
[1777575856041,30.87,76299.55,0.0,0.71913,0.00015,25.32809]
[1777575857048,30.88,76303.41,0.0,0.71969,0.00015,25.30497]
[1777575862083,30.88,76306.76,0.0,0.72018,0.00015,25.28492]
[1777575863090,30.88,76293.62,0.0,0.71826,0.00015,25.36396]
[1777575864097,30.88,76292.11,0.0,0.71804,0.00015,25.37302]
[1777575865104,30.88,76288.67,0.0,0.71754,0.00015,25.3936]
[1777575871146,30.88,76293.44,0.0,0.71825,0.00015,25.36182]
[1777575872153,30.88,76299.16,0.0,0.71909,0.00015,25.32754]
[1777575873160,30.88,76308.68,0.0,0.72047,0.00014,25.27028]
[1777575874167,30.88,76314.1,0.0,0.72126,0.00014,25.2374]
[1777575876181,30.88,76314.91,0.0,0.72138,0.00014,25.23237]
[1777575878195,30.88,76319.47,0.0,0.72204,0.00014,25.20463]
[1777575883230,30.87,76320.64,0.0,0.72223,0.00014,25.19646]
[1777575888265,30.87,76319.87,0.0,0.72215,0.00014,25.20003]
[1777575891290,30.86,76310.55,0.0,0.72081,0.00014,25.25578]
[1777575894311,30.86,76309.49,0.0,0.72068,0.00015,25.26134]
[1777575899345,30.85,76312.43,0.0,0.72114,0.00014,25.2418]
[1777575904381,30.85,76313.04,0.0,0.72126,0.00014,25.2367]
[1777575909417,30.85,76312.17,0.0,0.72115,0.00014,25.24131]
[1777575914452,30.85,76312.04,0.0,0.72115,0.00014,25.24161]
[1777575917473,30.84,76316.16,0.0,0.72175,0.00014,25.21619]
[1777575922508,30.84,76317.99,0.0,0.72204,0.00014,25.20397]
[1777575927543,30.84,76316.76,0.0,0.72189,0.00014,25.21034]
[1777575930563,30.83,76312.4,0.0,0.72127,0.00014,25.2361]
[1777575933585,30.83,76309.03,0.0,0.72082,0.00015,25.25242]
[1777575939627,30.82,76311.21,0.0,0.72117,0.00015,25.2376]
[1777575944661,30.82,76313.05,0.0,0.72147,0.00015,25.22516]
[1777575949697,30.81,76312.5,0.0,0.72142,0.00015,25.22718]
[1777575951711,30.81,76315.83,0.0,0.72191,0.00014,25.20645]
[1777575956746,30.81,76315.57,0.0,0.7219,0.00014,25.20682]
[1777575961781,30.8,76315.46,0.0,0.72192,0.00014,25.20628]
[1777575966816,30.8,76317.47,0.0,0.72223,0.00014,25.19287]
[1777575971853,30.79,76318.14,0.0,0.72236,0.00014,25.18765]
[1777575977895,30.79,76317.6,0.0,0.72231,0.00014,25.18957]
[1777575982930,30.79,76317.55,0.0,0.72233,0.00014,25.18874]
[1777575987966,30.78,76317.76,0.0,0.72238,0.00014,25.18633]
[1777575993001,30.78,76315.84,0.0,0.72215,0.00015,25.19361]
[1777575998036,30.77,76318.48,0.0,0.72256,0.00014,25.17638]
[1777576002069,30.77,76331.96,0.0,0.72453,0.00014,25.09299]
[1777576003111,30.77,76331.96,0.0,0.72453,0.00014,25.09299]
[1777576003074,30.77,76362.85,0.0,0.72897,0.00014,24.90158]
[1777576004089,30.77,76362.85,0.0,0.72897,0.00014,24.90158]
[1777576004099,30.77,76386.87,0.0,0.7324,0.00014,24.75083]
[1777576004258,30.77,76386.87,0.0,0.7324,0.00014,24.75083]
[1777576005088,30.77,76372.68,0.0,0.73038,0.00014,24.84018]
[1777576005352,30.77,76372.68,0.0,0.73038,0.00014,24.84018]
[1777576005508,30.77,76372.68,0.0,0.73038,0.00014,24.84018]
[1777576006095,30.77,76364.48,0.0,0.72921,0.00014,24.8915]
[1777576006355,30.77,76364.48,0.0,0.72921,0.00014,24.8915]
[1777576007102,30.77,76371.65,0.0,0.73023,0.00014,24.84663]
[1777576010124,30.77,76372.98,0.0,0.73042,0.00014,24.8383]
[1777576015159,30.77,76377.19,0.0,0.73102,0.00014,24.81177]
[1777576016166,30.77,76380.87,0.0,0.73155,0.00014,24.7887]
[1777576019187,30.77,76376.84,0.0,0.73097,0.00014,24.81403]
[1777576024227,30.77,76380.98,0.0,0.73157,0.00014,24.7879]
[1777576026241,30.77,76385.12,0.0,0.73216,0.00014,24.76182]
[1777576027523,30.77,76385.12,0.0,0.73216,0.00014,24.76182]
[1777576027620,30.77,76385.12,0.0,0.73216,0.00014,24.76182]
[1777576027632,30.77,76389.16,0.0,0.73273,0.00014,24.73641]
[1777576029261,30.77,76392.18,0.0,0.73316,0.00014,24.71738]
[1777576031276,30.77,76395.97,0.0,0.73369,0.00014,24.69354]
[1777576035304,30.77,76398.8,0.0,0.73409,0.00014,24.67597]
[1777576036311,30.77,76393.7,0.0,0.73336,0.00014,24.70837]
[1777576038325,30.77,76388.43,0.0,0.73261,0.00014,24.74185]
[1777576041346,30.77,76384.9,0.0,0.7321,0.00014,24.76422]
[1777576042357,30.77,76379.07,0.0,0.73127,0.00014,24.80093]
[1777576043363,30.77,76372.46,0.0,0.73033,0.00014,24.84242]
[1777576045377,30.77,76371.75,0.0,0.73023,0.00014,24.84685]
[1777576050411,30.77,76366.26,0.0,0.72945,0.00014,24.88099]
[1777576055447,30.77,76364.82,0.0,0.72926,0.00014,24.88654]
[1777576058406,30.77,76364.64,0.0,0.72924,0.00014,24.88764]
[1777576058460,30.77,76364.64,0.0,0.72924,0.00014,24.88764]
[1777576058507,30.77,76364.98,0.0,0.72929,0.00014,24.8855]
[1777576061489,30.77,76361.69,0.0,0.72882,0.00014,24.90602]
[1777576066120,30.77,76364.61,0.0,0.72923,0.00014,24.88776]
[1777576066161,30.77,76364.61,0.0,0.72923,0.00014,24.88776]
[1777576066171,30.77,76364.61,0.0,0.72923,0.00014,24.88776]
[1777576066524,30.77,76364.49,0.0,0.72922,0.00014,24.88853]
[1777576071559,30.77,76360.07,0.0,0.72858,0.00014,24.91615]
[1777576072565,30.77,76350.79,0.0,0.72725,0.00014,24.97382]
[1777576074584,30.77,76356.04,0.0,0.72801,0.00014,24.9411]
[1777576075350,30.77,76356.04,0.0,0.72801,0.00014,24.9411]
[1777576075421,30.77,76356.04,0.0,0.72801,0.00014,24.9411]
[1777576075488,30.77,76356.04,0.0,0.72801,0.00014,24.9411]
[1777576075591,30.77,76356.44,0.0,0.72806,0.00014,24.93861]
[1777576077605,30.77,76362.79,0.0,0.72898,0.00014,24.89901]
[1777576083031,30.77,76364.04,0.0,0.72915,0.00014,24.89125]
[1777576087678,30.77,76363.18,0.0,0.72903,0.00014,24.89669]
[1777576087731,30.77,76363.18,0.0,0.72903,0.00014,24.89669]
[1777576087831,30.77,76362.01,0.0,0.72886,0.00014,24.90402]
[1777576093717,30.77,76362.16,0.0,0.72888,0.00014,24.90326]
[1777576096738,30.77,76365.46,0.0,0.72935,0.00014,24.88278]
[1777576097408,30.77,76365.46,0.0,0.72935,0.00014,24.88278]
[1777576097500,30.77,76365.46,0.0,0.72935,0.00014,24.88278]
[1777576097554,30.77,76365.46,0.0,0.72935,0.00014,24.88278]
[1777576097610,30.77,76365.46,0.0,0.72935,0.00014,24.88283]
[1777576099759,30.77,76371.26,0.0,0.73018,0.00014,24.84659]
[1777576101773,30.77,76368.12,0.0,0.72973,0.00014,24.86633]
[1777576103476,30.77,76367.36,0.0,0.72962,0.00014,24.87115]
[1777576103523,30.77,76367.36,0.0,0.72962,0.00014,24.87115]
[1777576103528,30.77,76367.36,0.0,0.72962,0.00014,24.87115]
[1777576103787,30.77,76367.64,0.0,0.72965,0.00014,24.86947]
[1777576108823,30.77,76367.88,0.0,0.72968,0.00014,24.8683]
[1777576113858,30.77,76367.72,0.0,0.72967,0.00014,24.86632]
[1777576118893,30.78,76360.98,0.0,0.7287,0.00014,24.90864]
[1777576120851,30.78,76361.61,0.0,0.72879,0.00014,24.90473]
[1777576120905,30.78,76361.61,0.0,0.72879,0.00014,24.90473]
[1777576120907,30.78,76364.14,0.0,0.72915,0.00014,24.88898]
[1777576124935,30.78,76360.61,0.0,0.72864,0.00014,24.91117]
[1777576125942,30.78,76355.91,0.0,0.72797,0.00014,24.94044]
[1777576129184,30.78,76357.93,0.0,0.72826,0.00014,24.92787]
[1777576129260,30.78,76357.93,0.0,0.72826,0.00014,24.92787]
[1777576129312,30.78,76357.97,0.0,0.72826,0.00014,24.92762]
[1777576129969,30.78,76358.52,0.0,0.72834,0.00014,24.92421]
[1777576135007,30.78,76358.17,0.0,0.72829,0.00014,24.92647]
[1777576139033,30.78,76354.79,0.0,0.7278,0.00014,24.9475]
[1777576141190,30.78,76355.77,0.0,0.72795,0.00014,24.9414]
[1777576141242,30.78,76355.77,0.0,0.72795,0.00014,24.9414]
[1777576141244,30.78,76355.77,0.0,0.72795,0.00014,24.9414]
[1777576142054,30.78,76356.22,0.0,0.72801,0.00014,24.93862]
[1777576145075,30.78,76361.44,0.0,0.72876,0.00014,24.90617]
[1777576147208,30.78,76361.4,0.0,0.72875,0.00014,24.90646]
[1777576147233,30.78,76361.4,0.0,0.72875,0.00014,24.90646]
[1777576147263,30.78,76361.4,0.0,0.72875,0.00014,24.90646]
[1777576148097,30.78,76362.22,0.0,0.72887,0.00014,24.90144]
[1777576152139,30.78,76363.5,0.0,0.72905,0.00014,24.8936]
[1777576152167,30.78,76363.5,0.0,0.72905,0.00014,24.8936]
[1777576152241,30.78,76365.66,0.0,0.72935,0.00014,24.88018]
[1777576152591,30.78,76365.66,0.0,0.72935,0.00014,24.88018]
[1777576158167,30.78,76364.8,0.0,0.72922,0.00014,24.88598]
[1777576159174,30.78,76368.5,0.0,0.72975,0.00014,24.86293]
[1777576160181,30.78,76371.81,0.0,0.73022,0.00014,24.84223]
[1777576161192,30.78,76382.32,0.0,0.73172,0.00014,24.77627]
[1777576162199,30.78,76385.83,0.0,0.73222,0.00014,24.75425]
[1777576164045,30.78,76385.55,0.0,0.73217,0.00014,24.75621]
[1777576164098,30.78,76385.55,0.0,0.73217,0.00014,24.75621]
[1777576164213,30.78,76386.01,0.0,0.73224,0.00014,24.7535]
[1777576170256,30.78,76389.7,0.0,0.73275,0.00014,24.73083]
[1777576173014,30.78,76389.73,0.0,0.73277,0.00014,24.72753]
[1777576173105,30.78,76389.73,0.0,0.73277,0.00014,24.72753]
[1777576173255,30.78,76389.73,0.0,0.73277,0.00014,24.72753]
[1777576173280,30.78,76389.69,0.0,0.73276,0.00014,24.72789]
[1777576176301,30.79,76394.08,0.0,0.73338,0.00014,24.70047]
[1777576179322,30.79,76396.88,0.0,0.73376,0.00014,24.68314]
[1777576184356,30.79,76396.97,0.0,0.73376,0.00014,24.68327]
[1777576185716,30.79,76396.97,0.0,0.73376,0.00014,24.68327]
[1777576185769,30.79,76396.97,0.0,0.73376,0.00014,24.68327]
[1777576185834,30.79,76396.97,0.0,0.73376,0.00014,24.68327]
[1777576185924,30.79,76397.19,0.0,0.73379,0.00014,24.68216]
[1777576191406,30.79,76397.09,0.0,0.73376,0.00014,24.68353]
[1777576192614,30.79,76397.09,0.0,0.73376,0.00014,24.68353]
[1777576192681,30.79,76397.09,0.0,0.73376,0.00014,24.68353]
[1777576192686,30.79,76397.09,0.0,0.73376,0.00014,24.68353]
[1777576192707,30.79,76396.8,0.0,0.73371,0.00014,24.68564]
[1777576193913,30.79,76396.8,0.0,0.73371,0.00014,24.68564]
[1777576193945,30.79,76396.8,0.0,0.73371,0.00014,24.68564]
[1777576194010,30.79,76396.8,0.0,0.73371,0.00014,24.68564]
[1777576194066,30.79,76396.97,0.0,0.73373,0.00014,24.68469]
[1777576201476,30.8,76398.89,0.0,0.73398,0.00014,24.67356]
[1777576206551,30.8,76398.64,0.0,0.73393,0.00014,24.67574]
[1777576206604,30.8,76398.64,0.0,0.73393,0.00014,24.67574]
[1777576206606,30.8,76398.64,0.0,0.73393,0.00014,24.67574]
[1777576206705,30.8,76398.39,0.0,0.73389,0.00014,24.67762]
[1777576212559,30.8,76398.87,0.0,0.73394,0.00014,24.6754]
[1777576217414,30.81,76399.88,0.0,0.73407,0.00014,24.66964]
[1777576217454,30.81,76399.88,0.0,0.73407,0.00014,24.66964]
[1777576217466,30.81,76399.88,0.0,0.73407,0.00014,24.66964]
[1777576217594,30.81,76400.84,0.0,0.7342,0.00014,24.66372]
[1777576222629,30.81,76400.26,0.0,0.7341,0.00014,24.66826]
[1777576227664,30.81,76400.59,0.0,0.73413,0.00014,24.66717]
[1777576232699,30.82,76400.85,0.0,0.73417,0.00014,24.66302]
[1777576233651,30.82,76400.85,0.0,0.73417,0.00014,24.66302]
[1777576233704,30.82,76400.85,0.0,0.73417,0.00014,24.66302]
[1777576233706,30.82,76400.52,0.0,0.73412,0.00014,24.66528]
[1777576236736,30.82,76420.02,0.0,0.73686,0.00014,24.54155]
[1777576237737,30.82,76426.95,0.0,0.73784,0.00014,24.49728]
[1777576238744,30.82,76427.33,0.0,0.73788,0.00014,24.4953]
[1777576239752,30.82,76423.39,0.0,0.73733,0.00014,24.52054]
[1777576240759,30.82,76420.19,0.0,0.73687,0.00014,24.54144]
[1777576243887,30.82,76419.33,0.0,0.73674,0.00014,24.54733]
[1777576243939,30.82,76419.33,0.0,0.73674,0.00014,24.54733]
[1777576243941,30.82,76419.33,0.0,0.73674,0.00014,24.54733]
[1777576244041,30.82,76419.64,0.0,0.73678,0.00014,24.54556]
[1777576249822,30.83,76423.39,0.0,0.73728,0.00014,24.52296]
[1777576253640,30.83,76423.62,0.0,0.7373,0.00014,24.52219]
[1777576253692,30.83,76423.62,0.0,0.7373,0.00014,24.52219]
[1777576253693,30.83,76423.62,0.0,0.7373,0.00014,24.52219]
[1777576253850,30.83,76423.12,0.0,0.73722,0.00014,24.52562]
[1777576258885,30.83,76422.9,0.0,0.73716,0.00014,24.52821]
[1777576262993,30.84,76423.73,0.0,0.73727,0.00014,24.52361]
[1777576263046,30.84,76423.73,0.0,0.73727,0.00014,24.52361]
[1777576263221,30.84,76423.73,0.0,0.73727,0.00014,24.52361]
[1777576263327,30.84,76423.42,0.0,0.73722,0.00014,24.52584]
[1777576267351,30.84,76424.49,0.0,0.73735,0.00014,24.51974]
[1777576267390,30.84,76424.49,0.0,0.73735,0.00014,24.51974]
[1777576267394,30.84,76430.63,0.0,0.73821,0.00014,24.48068]
[1777576267418,30.84,76430.63,0.0,0.73821,0.00014,24.48068]
[1777576267960,30.84,76430.63,0.0,0.73821,0.00014,24.48068]
[1777576268013,30.84,76430.63,0.0,0.73821,0.00014,24.48068]
[1777576268114,30.84,76432.31,0.0,0.73844,0.00014,24.4702]
[1777576271977,30.84,76435.58,0.0,0.73889,0.00014,24.44963]
[1777576273567,30.84,76436.76,0.0,0.73905,0.00014,24.4421]
[1777576273620,30.84,76436.76,0.0,0.73905,0.00014,24.4421]
[1777576273625,30.84,76436.76,0.0,0.73905,0.00014,24.4421]
[1777576273991,30.84,76436.33,0.0,0.73899,0.00014,24.44492]
[1777576277304,30.84,76437.25,0.0,0.73911,0.00014,24.4394]
[1777576277337,30.85,76440.98,0.0,0.73963,0.00014,24.41575]
[1777576278580,30.85,76442.57,0.0,0.73984,0.00014,24.40578]
[1777576278587,30.85,76442.57,0.0,0.73984,0.00014,24.40578]
[1777576278632,30.85,76442.57,0.0,0.73984,0.00014,24.40578]
[1777576279026,30.85,76443.68,0.0,0.73999,0.00014,24.39891]
[1777576283054,30.85,76449.78,0.0,0.74083,0.00014,24.3604]
[1777576284618,30.85,76449.14,0.0,0.74074,0.00014,24.36457]
[1777576284671,30.85,76449.14,0.0,0.74074,0.00014,24.36457]
[1777576285068,30.85,76449.74,0.0,0.74082,0.00014,24.36072]
[1777576287083,30.85,76457.67,0.0,0.74193,0.00014,24.3093]
[1777576290255,30.85,76458.78,0.0,0.74209,0.00014,24.30192]
[1777576290301,30.85,76458.78,0.0,0.74209,0.00014,24.30192]
[1777576290364,30.85,76458.78,0.0,0.74209,0.00014,24.30192]
[1777576290350,30.85,76458.76,0.0,0.74209,0.00014,24.30195]
[1777576294132,30.85,76454.62,0.0,0.74154,0.00014,24.32504]
[1777576296993,30.85,76455.89,0.0,0.74172,0.00014,24.31655]
[1777576297010,30.85,76455.89,0.0,0.74172,0.00014,24.31655]
[1777576297045,30.85,76455.89,0.0,0.74172,0.00014,24.31655]
[1777576297153,30.85,76456.55,0.0,0.74181,0.00014,24.31215]
[1777576301991,30.84,76457.29,0.0,0.74193,0.00014,24.3069]
[1777576302044,30.84,76457.29,0.0,0.74193,0.00014,24.3069]
[1777576302188,30.84,76455.26,0.0,0.74164,0.00014,24.31995]
[1777576307223,30.84,76455.65,0.0,0.74171,0.00014,24.31682]
[1777576310811,30.84,76455.96,0.0,0.74176,0.00014,24.31446]
[1777576310863,30.84,76455.96,0.0,0.74176,0.00014,24.31446]
[1777576310864,30.84,76455.96,0.0,0.74176,0.00014,24.31446]
[1777576311250,30.84,76455.55,0.0,0.74171,0.00014,24.317]
[1777576316127,30.84,76454.88,0.0,0.74162,0.00014,24.32084]
[1777576316182,30.84,76454.88,0.0,0.74162,0.00014,24.32084]
[1777576316286,30.84,76453.44,0.0,0.74143,0.00014,24.33004]
[1777576321321,30.84,76453.32,0.0,0.74142,0.00014,24.33016]
[1777576325961,30.84,76453.88,0.0,0.74151,0.00014,24.32602]
[1777576328370,30.83,76448.52,0.0,0.74077,0.00014,24.36049]
[1777576330384,30.84,76444.29,0.0,0.74017,0.00014,24.38807]
[1777576334412,30.84,76441.73,0.0,0.73979,0.00014,24.40588]
[1777576337433,30.84,76435.69,0.0,0.73892,0.00014,24.44557]
[1777576340454,30.85,76438.56,0.0,0.73931,0.00014,24.42793]
[1777576345489,30.85,76441.96,0.0,0.73975,0.00014,24.40766]
[1777576350524,30.86,76439.96,0.0,0.73944,0.00014,24.42219]
[1777576355559,30.86,76440.29,0.0,0.73947,0.00014,24.41825]
[1777576360595,30.86,76440.15,0.0,0.73943,0.00014,24.42026]
[1777576365630,30.87,76437.01,0.0,0.73897,0.00014,24.44153]
[1777576371672,30.87,76436.7,0.0,0.73889,0.00014,24.44488]
[1777576376706,30.88,76440.55,0.0,0.7394,0.00014,24.42161]
[1777576381742,30.88,76440.8,0.0,0.73941,0.00014,24.42157]
[1777576386777,30.89,76445.2,0.0,0.73999,0.00014,24.39465]
[1777576391812,30.89,76443.91,0.0,0.73979,0.00014,24.40413]
[1777576396847,30.89,76445.6,0.0,0.73999,0.00014,24.39465]
[1777576401882,30.9,76445.12,0.0,0.7399,0.00014,24.3989]
[1777576406919,30.9,76444.59,0.0,0.73981,0.00014,24.40343]
[1777576411954,30.91,76444.8,0.0,0.73983,0.00014,24.39983]
[1777576416989,30.91,76445.4,0.0,0.73989,0.00014,24.39706]
[1777576422025,30.91,76445.63,0.0,0.7399,0.00014,24.39665]
[1777576428067,30.92,76446.45,0.0,0.73999,0.00014,24.39264]
[1777576433102,30.92,76444.33,0.0,0.73968,0.00014,24.40729]
[1777576438137,30.92,76446.17,0.0,0.73991,0.00014,24.39645]
[1777576444179,30.92,76444.95,0.0,0.73973,0.00014,24.4047]
[1777576448207,30.92,76447.58,0.0,0.7401,0.00014,24.38783]
[1777576452235,30.92,76444.57,0.0,0.73968,0.00014,24.40726]
[1777576455256,30.92,76442.06,0.0,0.73933,0.00014,24.42334]
[1777576460291,30.92,76442.09,0.0,0.73933,0.00014,24.42308]
[1777576465326,30.92,76441.36,0.0,0.73923,0.00014,24.42767]
[1777576470360,30.92,76441.9,0.0,0.73931,0.00014,24.42414]
[1777576476403,30.92,76441.85,0.0,0.73932,0.00014,24.42125]
[1777576481438,30.93,76441.28,0.0,0.73923,0.00014,24.42535]
[1777576486473,30.93,76442.18,0.0,0.73935,0.00014,24.41974]
[1777576491509,30.93,76441.01,0.0,0.73919,0.00014,24.4272]
[1777576496544,30.93,76439.9,0.0,0.73904,0.00014,24.43422]
[1777576497552,30.93,76427.38,0.0,0.73728,0.00014,24.51424]
[1777576498559,30.93,76428.51,0.0,0.73744,0.00014,24.50703]
[1777576503594,30.93,76429.37,0.0,0.73755,0.00014,24.50243]
[1777576508629,30.93,76422.68,0.0,0.73658,0.00014,24.54614]
[1777576513663,30.93,76422.09,0.0,0.73648,0.00014,24.55077]
[1777576519048,30.94,76422.13,0.0,0.73647,0.00014,24.55125]
[1777576520407,30.94,76414.45,0.0,0.73538,0.00014,24.60058]
[1777576522891,30.94,76414.06,0.0,0.73532,0.00014,24.60329]
[1777576522945,30.94,76414.06,0.0,0.73532,0.00014,24.60329]
[1777576522993,30.94,76412.23,0.0,0.73505,0.00014,24.61532]
[1777576525748,30.94,76416.26,0.0,0.73561,0.00014,24.59023]
[1777576530783,30.95,76416.75,0.0,0.73565,0.00014,24.58837]
[1777576535818,30.95,76414.13,0.0,0.73529,0.00014,24.60241]
[1777576540853,30.95,76413.32,0.0,0.73516,0.00014,24.60819]
[1777576545887,30.95,76414.8,0.0,0.73535,0.00014,24.59948]
[1777576550923,30.96,76416.05,0.0,0.73552,0.00014,24.59228]
[1777576555958,30.96,76417.86,0.0,0.73575,0.00014,24.58157]
[1777576560993,30.96,76418.51,0.0,0.73583,0.00014,24.57826]
[1777576566029,30.97,76417.97,0.0,0.73573,0.00014,24.58266]
[1777576570057,30.97,76421.13,0.0,0.73616,0.00014,24.5633]
[1777576575093,30.97,76420.9,0.0,0.73611,0.00014,24.56567]
[1777576579121,30.97,76424.57,0.0,0.73661,0.00014,24.54309]
[1777576584156,30.98,76423.68,0.0,0.73646,0.00014,24.54981]
[1777576585163,30.98,76420.69,0.0,0.73604,0.00014,24.56898]
[1777576590200,30.98,76419.06,0.0,0.73579,0.00014,24.5802]
[1777576595233,30.98,76420.08,0.0,0.73593,0.00014,24.57133]
[1777576600268,30.99,76422.08,0.0,0.73619,0.00014,24.5596]
[1777576605303,30.99,76420.25,0.0,0.73592,0.00014,24.5722]
[1777576610338,30.99,76420.37,0.0,0.73591,0.00014,24.57239]
[1777576614366,31.0,76413.99,0.0,0.735,0.00014,24.61351]
[1777576619401,31.0,76415.43,0.0,0.73519,0.00014,24.60517]
[1777576624436,31.0,76414.79,0.0,0.73508,0.00014,24.60997]
[1777576627457,31.0,76420.89,0.0,0.73593,0.00014,24.57186]
[1777576632492,31.01,76420.87,0.0,0.7359,0.00014,24.57297]
[1777576637540,31.01,76420.49,0.0,0.73583,0.00014,24.57634]
[1777576642575,31.01,76420.68,0.0,0.73584,0.00014,24.57608]
[1777576648617,31.02,76421.57,0.0,0.73594,0.00014,24.57161]
[1777576653652,31.02,76428.27,0.0,0.73687,0.00014,24.52683]
[1777576657681,31.02,76422.05,0.0,0.73598,0.00014,24.56717]
[1777576662716,31.03,76422.79,0.0,0.73607,0.00014,24.56348]
[1777576667751,31.03,76423.08,0.0,0.73609,0.00014,24.56262]
[1777576672786,31.03,76424.65,0.0,0.73629,0.00014,24.55367]
[1777576675806,31.03,76427.53,0.0,0.73668,0.00014,24.53605]
[1777576677822,31.04,76430.42,0.0,0.73707,0.00014,24.51817]
[1777576682857,31.04,76429.91,0.0,0.73698,0.00014,24.52255]
[1777576686978,31.04,76428.71,0.0,0.73679,0.00014,24.53082]
[1777576693934,31.05,76427.66,0.0,0.73661,0.00014,24.5391]
[1777576698969,31.05,76427.81,0.0,0.73661,0.00014,24.53914]
[1777576704005,31.05,76426.83,0.0,0.73646,0.00014,24.54628]
[1777576709040,31.06,76426.56,0.0,0.7364,0.00014,24.54891]
[1777576714075,31.06,76425.94,0.0,0.73631,0.00014,24.55041]
[1777576719110,31.06,76426.38,0.0,0.73636,0.00014,24.54853]
[1777576724718,31.06,76425.88,0.0,0.73627,0.00014,24.55242]
[1777576727170,31.07,76421.33,0.0,0.73562,0.00014,24.58188]
[1777576732205,31.07,76422.17,0.0,0.73572,0.00014,24.57753]
[1777576736044,31.07,76422.35,0.0,0.73573,0.00014,24.57685]
[1777576737535,31.07,76426.55,0.0,0.73631,0.00014,24.55064]
[1777576741268,31.08,76420.79,0.0,0.73549,0.00014,24.58774]
[1777576746302,31.08,76418.63,0.0,0.73517,0.00014,24.60206]
[1777576751338,31.08,76419.64,0.0,0.7353,0.00014,24.59637]
[1777576756373,31.08,76417.98,0.0,0.73505,0.00014,24.60751]
[1777576757379,31.08,76411.81,0.0,0.73418,0.00014,24.64644]
[1777576762415,31.08,76409.37,0.0,0.73383,0.00014,24.6624]
[1777576767450,31.09,76410.85,0.0,0.73402,0.00014,24.65398]
[1777576772485,31.09,76410.96,0.0,0.73403,0.00014,24.65077]
[1777576773218,31.09,76410.96,0.0,0.73403,0.00014,24.65077]
[1777576779534,31.09,76413.64,0.0,0.7344,0.00014,24.63461]
[1777576780541,31.09,76417.15,0.0,0.73489,0.00014,24.61265]
[1777576783562,31.09,76411.27,0.0,0.73405,0.00014,24.64994]
[1777576788597,31.1,76410.73,0.0,0.73397,0.00014,24.6537]
[1777576793632,31.1,76412.13,0.0,0.73416,0.00014,24.64529]
[1777576798666,31.1,76410.95,0.0,0.73399,0.00014,24.65304]
[1777576801688,31.1,76404.4,0.0,0.73306,0.00014,24.69425]
[1777576806724,31.1,76405.11,0.0,0.73315,0.00014,24.69037]
[1777576811759,31.1,76405.99,0.0,0.73326,0.00014,24.68547]
[1777576816797,31.1,76404.35,0.0,0.73302,0.00014,24.69632]
[1777576821832,31.11,76404.55,0.0,0.73303,0.00014,24.6956]
[1777576826867,31.11,76404.75,0.0,0.73305,0.00014,24.6949]
[1777576831902,31.11,76405.16,0.0,0.73311,0.00014,24.68956]
[1777576836937,31.11,76405.0,0.0,0.73308,0.00014,24.69112]
[1777576840965,31.11,76401.89,0.0,0.73263,0.00014,24.71094]
[1777576846001,31.11,76401.95,0.0,0.73264,0.00014,24.71085]
[1777576851037,31.11,76402.26,0.0,0.73268,0.00014,24.70905]
[1777576857078,31.11,76403.55,0.0,0.73286,0.00014,24.70107]
[1777576862114,31.11,76402.63,0.0,0.73273,0.00014,24.70681]
[1777576864128,31.12,76407.7,0.0,0.73344,0.00014,24.67514]
[1777576869163,31.12,76409.25,0.0,0.73365,0.00014,24.66566]
[1777576874198,31.12,76409.72,0.0,0.73371,0.00014,24.66297]
[1777576879233,31.12,76409.88,0.0,0.73373,0.00014,24.66227]
[1777576884268,31.12,76411.34,0.0,0.73393,0.00014,24.65345]
[1777576889302,31.12,76410.68,0.0,0.73383,0.00014,24.65795]
[1777576894338,31.12,76411.12,0.0,0.73391,0.00014,24.65185]
[1777576899373,31.12,76410.73,0.0,0.73386,0.00014,24.6542]
[1777576904408,31.12,76414.34,0.0,0.73436,0.00014,24.63153]
[1777576907433,31.12,76408.7,0.0,0.73357,0.00014,24.66691]
[1777576909443,31.12,76405.15,0.0,0.73307,0.00014,24.68913]
[1777576914478,31.12,76407.11,0.0,0.73334,0.00014,24.6771]
[1777576919512,31.12,76405.31,0.0,0.73308,0.00014,24.68858]
[1777576926562,31.12,76405.21,0.0,0.73307,0.00014,24.6892]
[1777576931597,31.12,76406.45,0.0,0.73325,0.00014,24.68122]
[1777576936632,31.12,76406.16,0.0,0.73321,0.00014,24.68283]
[1777576939653,31.12,76402.56,0.0,0.73271,0.00014,24.7053]
[1777576944688,31.12,76403.08,0.0,0.73278,0.00014,24.70219]
[1777576949723,31.12,76404.31,0.0,0.73295,0.00014,24.69465]
[1777576951737,31.12,76407.26,0.0,0.73338,0.00014,24.67297]
[1777576956772,31.12,76407.94,0.0,0.73347,0.00014,24.66903]
[1777576961807,31.12,76408.57,0.0,0.73355,0.00014,24.66545]
[1777576965835,31.12,76403.61,0.0,0.73285,0.00014,24.69673]
[1777576970870,31.13,76404.43,0.0,0.73296,0.00014,24.69187]
[1777576975905,31.13,76403.95,0.0,0.73288,0.00014,24.69514]
[1777576980940,31.13,76403.57,0.0,0.73282,0.00014,24.69781]
[1777576985975,31.13,76404.82,0.0,0.73299,0.00014,24.69031]
[1777576991010,31.13,76404.0,0.0,0.73287,0.00014,24.69574]
[1777576996045,31.13,76403.63,0.0,0.73281,0.00014,24.69835]
[1777577001079,31.13,76401.9,0.0,0.73256,0.00014,24.70938]
[1777577006115,31.13,76405.78,0.0,0.7331,0.00014,24.6854]
[1777577007122,31.13,76409.0,0.0,0.73355,0.00014,24.66533]
[1777577009136,31.13,76412.68,0.0,0.73407,0.00014,24.64247]
[1777577014172,31.13,76414.54,0.0,0.73434,0.00014,24.62773]
[1777577019207,31.13,76414.39,0.0,0.73432,0.00014,24.62885]
[1777577020970,31.13,76414.39,0.0,0.73432,0.00014,24.62885]
[1777577026256,31.14,76415.28,0.0,0.73444,0.00014,24.62354]
[1777577031291,31.14,76416.99,0.0,0.73467,0.00014,24.613]
[1777577036326,31.14,76418.1,0.0,0.73482,0.00014,24.60629]
[1777577039347,31.14,76423.87,0.0,0.73563,0.00014,24.57017]
[1777577041361,31.14,76430.44,0.0,0.73654,0.00014,24.5289]
[1777577043375,31.14,76434.18,0.0,0.73706,0.00014,24.50549]
[1777577044382,31.14,76442.06,0.0,0.73815,0.00014,24.45572]
[1777577045389,31.14,76449.38,0.0,0.73918,0.00014,24.40888]
[1777577047403,31.14,76451.77,0.0,0.73952,0.00014,24.39318]
[1777577050000,31.14,76452.59,0.0,0.73964,0.00014,24.38774]
[1777577053445,31.13,76456.83,0.0,0.74025,0.00014,24.35955]
[1777577054452,31.13,76459.45,0.0,0.74062,0.00014,24.34254]
[1777577059487,31.13,76468.66,0.0,0.74192,0.00014,24.28226]
[1777577064522,31.12,76467.65,0.0,0.74181,0.00014,24.2872]
[1777577069557,31.12,76468.18,0.0,0.74191,0.00014,24.28236]
[1777577074592,31.11,76469.91,0.0,0.7422,0.00014,24.2662]
[1777577079626,31.11,76470.18,0.0,0.74227,0.00014,24.26313]
[1777577084662,31.1,76470.5,0.0,0.74234,0.00014,24.25976]
[1777577089702,31.1,76470.03,0.0,0.7423,0.00014,24.26149]
[1777577094737,31.1,76468.9,0.0,0.74217,0.00014,24.26747]
[1777577099772,31.09,76469.03,0.0,0.74222,0.00014,24.26533]
[1777577104807,31.09,76469.16,0.0,0.74226,0.00014,24.26322]
[1777577110179,31.08,76469.29,0.0,0.7423,0.00014,24.26137]
[1777577115884,31.08,76469.53,0.0,0.74237,0.00014,24.2581]
[1777577120919,31.07,76469.62,0.0,0.74241,0.00014,24.2563]
[1777577121926,31.07,76477.09,0.0,0.74344,0.00014,24.20785]
[1777577122933,31.07,76480.22,0.0,0.74388,0.00014,24.18736]
[1777577127968,31.07,76479.75,0.0,0.74384,0.00014,24.1892]
[1777577133002,31.07,76480.35,0.0,0.74397,0.00014,24.18062]
[1777577134010,31.06,76473.42,0.0,0.74302,0.00014,24.22516]
[1777577135017,31.06,76466.77,0.0,0.7421,0.00014,24.26792]
[1777577140052,31.06,76469.5,0.0,0.7425,0.00014,24.24943]
[1777577145087,31.06,76469.09,0.0,0.74246,0.00014,24.25112]
[1777577151129,31.05,76469.49,0.0,0.74254,0.00014,24.24748]
[1777577157171,31.05,76468.66,0.0,0.74244,0.00014,24.25203]
[1777577163213,31.05,76467.24,0.0,0.74226,0.00014,24.26035]
[1777577164220,31.05,76456.74,0.0,0.74081,0.00014,24.32775]
[1777577165227,31.05,76453.08,0.0,0.74029,0.00014,24.35137]
[1777577170262,31.05,76452.35,0.0,0.74019,0.00014,24.35635]
[1777577177311,31.05,76452.62,0.0,0.74022,0.00014,24.35471]
[1777577182346,31.05,76453.13,0.0,0.74029,0.00014,24.3515]
[1777577187381,31.05,76452.93,0.0,0.74026,0.00014,24.35282]
[1777577192415,31.05,76453.01,0.0,0.74029,0.00014,24.34896]
[1777577197451,31.05,76453.23,0.0,0.74032,0.00014,24.34753]
[1777577199511,31.05,76456.74,0.0,0.74081,0.00014,24.32501]
[1777577204545,31.05,76457.01,0.0,0.74085,0.00014,24.32336]
[1777577210588,31.05,76454.86,0.0,0.74055,0.00014,24.3372]
[1777577215623,31.05,76453.4,0.0,0.74035,0.00014,24.34649]
[1777577220658,31.05,76453.29,0.0,0.74033,0.00014,24.34709]
[1777577226703,31.05,76453.26,0.0,0.74033,0.00014,24.34715]
[1777577231736,31.05,76453.49,0.0,0.74037,0.00014,24.34555]
[1777577236772,31.05,76453.57,0.0,0.74038,0.00014,24.34492]
[1777577239794,31.05,76457.8,0.0,0.74098,0.00014,24.31718]
[1777577244831,31.04,76457.24,0.0,0.74093,0.00014,24.31942]
[1777577249866,31.04,76456.62,0.0,0.74087,0.00014,24.32202]
[1777577253894,31.04,76459.72,0.0,0.74135,0.00014,24.29765]
[1777577256915,31.03,76462.94,0.0,0.74181,0.00014,24.27617]
[1777577261950,31.03,76463.34,0.0,0.74189,0.00014,24.27242]
[1777577266985,31.03,76463.28,0.0,0.7419,0.00014,24.27164]
[1777577272031,31.02,76463.21,0.0,0.74192,0.00014,24.27089]
[1777577277066,31.02,76463.21,0.0,0.74194,0.00014,24.26971]
[1777577282101,31.01,76457.49,0.0,0.74117,0.00014,24.30536]
[1777577283108,31.01,76454.61,0.0,0.74078,0.00014,24.3236]
[1777577286129,31.01,76457.05,0.0,0.74114,0.00014,24.30705]
[1777577291163,31.01,76458.8,0.0,0.74141,0.00014,24.29443]
[1777577296199,31.0,76458.83,0.0,0.74144,0.00014,24.29293]
[1777577301234,31.0,76458.88,0.0,0.74147,0.00014,24.29131]
[1777577306269,30.99,76458.86,0.0,0.74149,0.00014,24.29016]
[1777577311304,30.99,76458.93,0.0,0.74155,0.00014,24.28508]
[1777577316339,30.99,76459.39,0.0,0.74164,0.00014,24.28087]
[1777577320367,30.98,76463.14,0.0,0.74218,0.00014,24.25569]
[1777577325401,30.98,76464.45,0.0,0.74238,0.00014,24.24615]
[1777577330437,30.98,76464.51,0.0,0.74241,0.00014,24.24471]
[1777577335472,30.97,76465.56,0.0,0.74258,0.00014,24.23688]
[1777577340508,30.97,76465.28,0.0,0.74256,0.00014,24.23767]
[1777577345543,30.97,76465.27,0.0,0.74258,0.00014,24.2367]
[1777577350578,30.96,76464.79,0.0,0.74254,0.00014,24.23877]
[1777577353599,30.96,76468.3,0.0,0.74304,0.00014,24.21542]
[1777577354606,30.96,76470.73,0.0,0.74338,0.00014,24.19948]
[1777577355613,30.96,76473.02,0.0,0.7437,0.00014,24.18445]
[1777577362661,30.96,76472.81,0.0,0.7437,0.00014,24.18438]
[1777577363668,30.95,76466.14,0.0,0.74278,0.00014,24.22743]
[1777577368705,30.95,76462.37,0.0,0.74228,0.00014,24.25077]
[1777577374747,30.95,76459.2,0.0,0.74188,0.00014,24.26674]
[1777577379782,30.94,76457.41,0.0,0.74165,0.00014,24.27724]
[1777577381796,30.94,76450.13,0.0,0.74065,0.00014,24.32374]
[1777577386833,30.94,76451.63,0.0,0.74087,0.00014,24.31324]
[1777577391868,30.94,76452.18,0.0,0.74098,0.00014,24.30822]
[1777577396903,30.93,76451.37,0.0,0.74089,0.00014,24.31224]
[1777577401938,30.93,76450.35,0.0,0.74077,0.00014,24.31761]
[1777577403952,30.93,76454.01,0.0,0.74129,0.00014,24.29353]
[1777577405966,30.93,76459.45,0.0,0.74206,0.00014,24.25796]
[1777577406972,30.92,76462.35,0.0,0.74247,0.00014,24.239]
[1777577412009,30.92,76461.85,0.0,0.74242,0.00014,24.24139]
[1777577417044,30.92,76462.08,0.0,0.74247,0.00014,24.23902]
[1777577422079,30.92,76461.95,0.0,0.74247,0.00014,24.23896]
[1777577427114,30.91,76468.08,0.0,0.74334,0.00014,24.19825]
[1777577430135,30.91,76470.63,0.0,0.7437,0.00014,24.18112]
[1777577432149,30.91,76473.68,0.0,0.74415,0.00014,24.1575]
[1777577437184,30.91,76472.1,0.0,0.74396,0.00014,24.16672]
[1777577442219,30.9,76471.06,0.0,0.74383,0.00014,24.17252]
[1777577447254,30.9,76472.84,0.0,0.7441,0.00014,24.16005]
[1777577452289,30.9,76471.17,0.0,0.74388,0.00014,24.17002]
[1777577456318,30.9,76467.5,0.0,0.74339,0.00014,24.19321]
[1777577461352,30.89,76463.75,0.0,0.74288,0.00014,24.21681]
[1777577466388,30.89,76464.73,0.0,0.74303,0.00014,24.20961]
[1777577471424,30.89,76466.82,0.0,0.74334,0.00014,24.19521]
[1777577476458,30.89,76467.17,0.0,0.74341,0.00014,24.19221]
[1777577477466,30.89,76464.72,0.0,0.74307,0.00014,24.20799]
[1777577482501,30.88,76464.6,0.0,0.74306,0.00014,24.20821]
[1777577487536,30.88,76464.42,0.0,0.74305,0.00014,24.20884]
[1777577490557,30.88,76470.31,0.0,0.74387,0.00014,24.1702]
[1777577494585,30.88,76473.64,0.0,0.74436,0.00014,24.14491]
[1777577495592,30.88,76476.34,0.0,0.74474,0.00014,24.1272]
[1777577498613,30.88,76480.67,0.0,0.74535,0.00014,24.09832]
[1777577506669,30.87,76481.41,0.0,0.74548,0.00014,24.09205]
[1777577513718,30.87,76483.64,0.0,0.74581,0.00014,24.07624]
[1777577518753,30.87,76482.23,0.0,0.74563,0.00014,24.0847]
[1777577519760,30.87,76477.55,0.0,0.74499,0.00014,24.11517]
[1777577520766,30.87,76474.27,0.0,0.74454,0.00014,24.13641]
[1777577523788,30.87,76477.55,0.0,0.745,0.00014,24.1144]
[1777577528823,30.86,76475.96,0.0,0.7448,0.00014,24.12391]
[1777577533859,30.86,76474.36,0.0,0.7446,0.00014,24.13349]
[1777577538894,30.86,76474.37,0.0,0.74461,0.00014,24.13263]
[1777577543928,30.86,76474.11,0.0,0.74459,0.00014,24.13357]
[1777577546950,30.85,76471.52,0.0,0.74424,0.00014,24.1501]
[1777577547957,30.85,76460.12,0.0,0.74266,0.00014,24.22425]
[1777577549971,30.85,76463.29,0.0,0.7431,0.00014,24.20356]
[1777577553999,30.85,76467.78,0.0,0.74375,0.00014,24.17071]
[1777577555008,30.85,76471.74,0.0,0.7443,0.00014,24.14482]
[1777577560040,30.85,76473.2,0.0,0.74451,0.00014,24.13501]
[1777577563062,30.85,76475.51,0.0,0.74483,0.00014,24.1197]
[1777577568103,30.85,76476.56,0.0,0.74499,0.00014,24.11241]
[1777577573139,30.85,76476.82,0.0,0.74503,0.00014,24.11026]
[1777577578174,30.85,76474.57,0.0,0.74473,0.00014,24.12456]
[1777577583209,30.85,76474.56,0.0,0.74474,0.00014,24.12413]
[1777577588246,30.84,76475.77,0.0,0.74491,0.00014,24.1158]
[1777577593281,30.84,76475.27,0.0,0.74485,0.00014,24.11864]
[1777577598316,30.84,76475.06,0.0,0.74483,0.00014,24.11959]
[1777577603351,30.84,76473.4,0.0,0.74461,0.00014,24.12999]
[1777577608386,30.84,76473.63,0.0,0.74465,0.00014,24.12801]
[1777577613421,30.84,76472.06,0.0,0.74446,0.00014,24.13445]
[1777577618457,30.84,76473.56,0.0,0.74468,0.00014,24.12419]
[1777577620470,30.84,76477.69,0.0,0.74526,0.00014,24.09701]
[1777577624499,30.83,76480.07,0.0,0.7456,0.00014,24.081]
[1777577629534,30.83,76480.13,0.0,0.74562,0.00014,24.07999]
[1777577634569,30.83,76478.75,0.0,0.74544,0.00014,24.0884]
[1777577639604,30.83,76477.94,0.0,0.74534,0.00014,24.09303]
[1777577644639,30.83,76478.21,0.0,0.74539,0.00014,24.09059]
[1777577649681,30.82,76478.47,0.0,0.74544,0.00014,24.08821]
[1777577654716,30.82,76478.28,0.0,0.74543,0.00014,24.0888]
[1777577659750,30.82,76467.93,0.0,0.744,0.00014,24.15589]
[1777577661765,30.82,76467.19,0.0,0.7439,0.00014,24.16056]
[1777577662772,30.82,76469.54,0.0,0.74423,0.00014,24.14516]
[1777577667807,30.82,76470.41,0.0,0.74436,0.00014,24.1393]
[1777577673849,30.82,76468.19,0.0,0.74407,0.00014,24.15023]
[1777577678884,30.82,76467.01,0.0,0.74391,0.00014,24.1577]
[1777577685932,30.82,76464.87,0.0,0.74362,0.00014,24.17138]
[1777577690969,30.82,76464.45,0.0,0.74356,0.00014,24.17411]
[1777577694997,30.82,76461.73,0.0,0.74318,0.00014,24.19176]
[1777577701039,30.82,76459.95,0.0,0.74294,0.00014,24.203]
[1777577706073,30.81,76465.33,0.0,0.7437,0.00014,24.16752]
[1777577707081,30.81,76467.92,0.0,0.74406,0.00014,24.15053]
[1777577712116,30.81,76467.55,0.0,0.74402,0.00014,24.15231]
[1777577717151,30.81,76467.74,0.0,0.74406,0.00014,24.15042]
[1777577722186,30.81,76467.85,0.0,0.74409,0.00014,24.14898]
[1777577727222,30.81,76468.98,0.0,0.74427,0.00014,24.14093]
[1777577728228,30.8,76472.88,0.0,0.74481,0.00014,24.11511]
[1777577730243,30.8,76475.34,0.0,0.74516,0.00014,24.09871]
[1777577731250,30.8,76480.67,0.0,0.74592,0.00014,24.06023]
[1777577735278,30.8,76482.89,0.0,0.74624,0.00014,24.0453]
[1777577740314,30.8,76482.26,0.0,0.74616,0.00014,24.04904]
[1777577746356,30.8,76482.8,0.0,0.74624,0.00014,24.045]
[1777577751390,30.8,76482.23,0.0,0.74617,0.00014,24.04838]
[1777577752964,30.8,76479.9,0.0,0.74585,0.00014,24.06365]
[1777577756426,30.8,76473.61,0.0,0.74498,0.00014,24.10467]
[1777577757433,30.8,76470.85,0.0,0.7446,0.00014,24.12264]
[1777577762468,30.79,76470.6,0.0,0.74458,0.00014,24.1236]
[1777577767504,30.79,76471.41,0.0,0.74471,0.00014,24.1175]
[1777577772539,30.79,76471.14,0.0,0.74469,0.00014,24.1185]
[1777577774553,30.79,76474.65,0.0,0.74518,0.00014,24.0952]
[1777577779587,30.79,76472.62,0.0,0.74491,0.00014,24.1079]
[1777577783616,30.79,76468.18,0.0,0.7443,0.00014,24.13651]
[1777577788651,30.79,76469.99,0.0,0.74455,0.00014,24.12467]
[1777577793686,30.79,76469.27,0.0,0.74447,0.00014,24.12603]
[1777577798721,30.79,76467.72,0.0,0.74426,0.00014,24.13619]
[1777577803756,30.79,76469.56,0.0,0.74452,0.00014,24.12403]
[1777577809798,30.79,76469.21,0.0,0.74447,0.00014,24.12635]
[1777577814833,30.79,76469.2,0.0,0.74447,0.00014,24.12635]
[1777577819868,30.78,76470.36,0.0,0.74463,0.00014,24.11854]
[1777577821883,30.78,76474.6,0.0,0.74522,0.00014,24.09064]
[1777577825911,30.78,76480.31,0.0,0.74602,0.00014,24.05302]
[1777577830946,30.78,76480.82,0.0,0.7461,0.00014,24.04932]
[1777577834974,30.78,76483.12,0.0,0.74642,0.00014,24.03387]
[1777577835981,30.78,76487.33,0.0,0.747,0.00014,24.00605]
[1777577836988,30.78,76491.16,0.0,0.74754,0.00014,23.98074]
[1777577842023,30.78,76489.53,0.0,0.74731,0.00014,23.99137]
[1777577847059,30.78,76490.82,0.0,0.74749,0.00014,23.98269]
[1777577852094,30.78,76491.25,0.0,0.74758,0.00014,23.97632]
[1777577857129,30.78,76490.68,0.0,0.7475,0.00014,23.97991]
[1777577858137,30.78,76486.9,0.0,0.74698,0.00014,24.00481]
[1777577859143,30.78,76481.38,0.0,0.74622,0.00014,24.04111]
[1777577860150,30.78,76477.17,0.0,0.74563,0.00014,24.06869]
[1777577865184,30.78,76476.05,0.0,0.74549,0.00014,24.07536]
[1777577868206,30.78,76469.39,0.0,0.74458,0.00014,24.11863]
[1777577869213,30.78,76465.98,0.0,0.7441,0.00014,24.14086]
[1777577870220,30.78,76461.41,0.0,0.74347,0.00014,24.17072]
[1777577873241,30.77,76456.18,0.0,0.74274,0.00014,24.20471]
[1777577878276,30.77,76456.11,0.0,0.74274,0.00014,24.20469]
[1777577881297,30.77,76459.26,0.0,0.74318,0.00014,24.18385]
[1777577886332,30.77,76458.82,0.0,0.74313,0.00014,24.18637]
[1777577891367,30.77,76458.74,0.0,0.74312,0.00014,24.18658]
[1777577896402,30.77,76459.3,0.0,0.74321,0.00014,24.18267]
[1777577897409,30.77,76461.73,0.0,0.74355,0.00014,24.16676]
[1777577898416,30.77,76465.43,0.0,0.74406,0.00014,24.14253]
[1777577903455,30.77,76464.27,0.0,0.7439,0.00014,24.15007]
[1777577908490,30.77,76464.93,0.0,0.744,0.00014,24.14554]
[1777577909497,30.77,76457.52,0.0,0.74297,0.00014,24.1939]
[1777577910504,30.77,76454.05,0.0,0.74248,0.00014,24.21646]
[1777577911511,30.77,76446.86,0.0,0.7415,0.00014,24.25979]
[1777577913525,30.77,76443.67,0.0,0.74105,0.00014,24.2805]
[1777577914532,30.77,76434.72,0.0,0.73979,0.00014,24.33865]
[1777577917553,30.77,76432.49,0.0,0.73946,0.00014,24.35361]
[1777577920574,30.77,76422.21,0.0,0.738,0.00014,24.42051]
[1777577923595,30.77,76418.79,0.0,0.73751,0.00014,24.44298]
[1777577926618,30.78,76421.57,0.0,0.73789,0.00014,24.42562]
[1777577930000,30.78,76421.49,0.0,0.73787,0.00014,24.42649]
[1777577936685,30.78,76417.71,0.0,0.73731,0.00014,24.4521]
[1777577937693,30.78,76413.55,0.0,0.73672,0.00014,24.4789]
[1777577942728,30.78,76419.94,0.0,0.73761,0.00014,24.43866]
[1777577943735,30.79,76424.83,0.0,0.73829,0.00014,24.40744]
[1777577944742,30.79,76429.09,0.0,0.73889,0.00014,24.38008]
[1777577949777,30.79,76429.28,0.0,0.73891,0.00014,24.3792]
[1777577952928,30.79,76429.65,0.0,0.73896,0.00014,24.37694]
[1777577956826,30.79,76435.31,0.0,0.73975,0.00014,24.34077]
[1777577961861,30.79,76437.98,0.0,0.74012,0.00014,24.32377]
[1777577964881,30.79,76444.5,0.0,0.74103,0.00014,24.28168]
[1777577965889,30.79,76448.88,0.0,0.74165,0.00014,24.25329]
[1777577966896,30.79,76453.03,0.0,0.74223,0.00014,24.22635]
[1777577971930,30.79,76453.46,0.0,0.74231,0.00014,24.21992]
[1777577976966,30.79,76453.98,0.0,0.74239,0.00014,24.21621]
[1777577982001,30.79,76453.79,0.0,0.74237,0.00014,24.21711]
[1777577984015,30.79,76460.42,0.0,0.7433,0.00014,24.17378]
[1777577989049,30.79,76461.67,0.0,0.74348,0.00014,24.16551]
[1777577992071,30.79,76469.55,0.0,0.74458,0.00014,24.11392]
[1777577994085,30.78,76471.89,0.0,0.7449,0.00014,24.0985]
[1777577997106,30.78,76474.66,0.0,0.74529,0.00014,24.08027]
[1777578001134,30.78,76471.46,0.0,0.74484,0.00014,24.10121]
[1777578002141,30.78,76460.44,0.0,0.74331,0.00014,24.17332]
[1777578003149,30.78,76457.5,0.0,0.7429,0.00014,24.19246]
[1777578008184,30.78,76457.49,0.0,0.7429,0.00014,24.19223]
[1777578013218,30.78,76456.43,0.0,0.74276,0.00014,24.19874]
[1777578018254,30.78,76454.16,0.0,0.74246,0.00014,24.21304]
[1777578024210,30.78,76455.94,0.0,0.74271,0.00014,24.20098]
[1777578030342,30.78,76460.96,0.0,0.74343,0.00014,24.16742]
[1777578032356,30.78,76466.59,0.0,0.74424,0.00014,24.12711]
[1777578037391,30.77,76465.25,0.0,0.74407,0.00014,24.13526]
[1777578042426,30.77,76460.0,0.0,0.74335,0.00014,24.16856]
[1777578043433,30.77,76455.5,0.0,0.74273,0.00014,24.19784]
[1777578045447,30.77,76451.95,0.0,0.74224,0.00014,24.22071]
[1777578050481,30.77,76451.18,0.0,0.74214,0.00014,24.22512]
[1777578053503,30.77,76446.47,0.0,0.74149,0.00014,24.25538]
[1777578058538,30.76,76444.33,0.0,0.7412,0.00014,24.26853]
[1777578060552,30.76,76447.66,0.0,0.74168,0.00014,24.24659]
[1777578065587,30.76,76447.28,0.0,0.74164,0.00014,24.24839]
[1777578066594,30.76,76444.77,0.0,0.74129,0.00014,24.26456]
[1777578071629,30.76,76444.59,0.0,0.74128,0.00014,24.26487]
[1777578076664,30.76,76432.42,0.0,0.73959,0.00014,24.34296]
[1777578077671,30.76,76427.09,0.0,0.73883,0.00014,24.3774]
[1777578080692,30.76,76430.96,0.0,0.73938,0.00014,24.35243]
[1777578085726,30.76,76428.08,0.0,0.73898,0.00014,24.37078]
[1777578090761,30.75,76431.89,0.0,0.73952,0.00014,24.34583]
[1777578095797,30.75,76432.38,0.0,0.73963,0.00014,24.33843]
[1777578100832,30.75,76429.95,0.0,0.7393,0.00014,24.35327]
[1777578105867,30.75,76432.33,0.0,0.73964,0.00014,24.33789]
[1777578110902,30.75,76432.88,0.0,0.73972,0.00014,24.33443]
[1777578113924,30.75,76436.22,0.0,0.74019,0.00014,24.31273]
[1777578118959,30.75,76438.71,0.0,0.74055,0.00014,24.29602]
[1777578121980,30.75,76444.69,0.0,0.7414,0.00014,24.2569]
[1777578127015,30.74,76444.4,0.0,0.74136,0.00014,24.25841]
[1777578132050,30.74,76441.58,0.0,0.74098,0.00014,24.27627]
[1777578135072,30.74,76444.84,0.0,0.74144,0.00014,24.25481]
[1777578140107,30.74,76443.84,0.0,0.74131,0.00014,24.26087]
[1777578144135,30.74,76446.68,0.0,0.74171,0.00014,24.24207]
[1777578149169,30.74,76446.57,0.0,0.74171,0.00014,24.24243]
[1777578154204,30.74,76447.58,0.0,0.74187,0.00014,24.23214]
[1777578159239,30.74,76448.52,0.0,0.74201,0.00014,24.22568]
[1777578160247,30.74,76452.5,0.0,0.74257,0.00014,24.19969]
[1777578165281,30.74,76451.63,0.0,0.74245,0.00014,24.20516]
[1777578170318,30.74,76451.4,0.0,0.74243,0.00014,24.20639]
[1777578176360,30.73,76452.25,0.0,0.74255,0.00014,24.20049]
[1777578182402,30.73,76451.63,0.0,0.74248,0.00014,24.20414]
[1777578187437,30.73,76452.58,0.0,0.74262,0.00014,24.19759]
[1777578190458,30.73,76448.21,0.0,0.74201,0.00014,24.22584]
[1777578192472,30.73,76451.16,0.0,0.74243,0.00014,24.20641]
[1777578194486,30.73,76459.64,0.0,0.74362,0.00014,24.15077]
[1777578195493,30.73,76466.93,0.0,0.74464,0.00014,24.10287]
[1777578197507,30.73,76469.42,0.0,0.74499,0.00014,24.08626]
[1777578198513,30.73,76466.28,0.0,0.74455,0.00014,24.10677]
[1777578199521,30.73,76461.06,0.0,0.74383,0.00014,24.14085]
[1777578204555,30.72,76459.96,0.0,0.74369,0.00014,24.14721]
[1777578205563,30.72,76455.4,0.0,0.74306,0.00014,24.17685]
[1777578206570,30.72,76451.51,0.0,0.74252,0.00014,24.20213]
[1777578210598,30.72,76448.69,0.0,0.74213,0.00014,24.22018]
[1777578213619,30.72,76440.09,0.0,0.74095,0.00014,24.27248]
[1777578215633,30.72,76437.54,0.0,0.74058,0.00014,24.28933]
[1777578218653,30.72,76432.49,0.0,0.73986,0.00014,24.32237]
[1777578222682,30.72,76427.69,0.0,0.73919,0.00014,24.35342]
[1777578223689,30.72,76423.14,0.0,0.73854,0.00014,24.38296]
[1777578228725,30.73,76422.17,0.0,0.73838,0.00014,24.39018]
[1777578233212,30.73,76423.39,0.0,0.73854,0.00014,24.38301]
[1777578233760,30.73,76418.54,0.0,0.73784,0.00014,24.41495]
[1777578235775,30.73,76403.86,0.0,0.73575,0.00014,24.50948]
[1777578236790,30.73,76399.25,0.0,0.73509,0.00014,24.53905]
[1777578237797,30.74,76392.15,0.0,0.73407,0.00014,24.58451]
[1777578241825,30.74,76396.94,0.0,0.73474,0.00014,24.55499]
[1777578244775,30.74,76396.95,0.0,0.73473,0.00014,24.55546]
[1777578250888,30.75,76400.03,0.0,0.73513,0.00014,24.53755]
[1777578255924,30.75,76409.07,0.0,0.73639,0.00014,24.48097]
[1777578257938,30.75,76411.96,0.0,0.73679,0.00014,24.46297]
[1777578262972,30.76,76411.97,0.0,0.73676,0.00014,24.46423]
[1777578268009,30.76,76410.37,0.0,0.73651,0.00014,24.47577]
[1777578273043,30.76,76410.61,0.0,0.73653,0.00014,24.47219]
[1777578278078,30.77,76412.45,0.0,0.73676,0.00014,24.46176]
[1777578280091,30.77,76420.82,0.0,0.73794,0.00014,24.40859]
[1777578285127,30.77,76421.08,0.0,0.73795,0.00014,24.40824]
[1777578291534,30.78,76420.36,0.0,0.73782,0.00014,24.41386]
[1777578292781,30.78,76416.23,0.0,0.73723,0.00014,24.44105]
[1777578301239,30.79,76412.28,0.0,0.73663,0.00014,24.46809]
[1777578302246,30.79,76406.22,0.0,0.73577,0.00014,24.50694]
[1777578303253,30.79,76403.42,0.0,0.73537,0.00014,24.5249]
[1777578304259,30.79,76408.94,0.0,0.73615,0.00014,24.48981]
[1777578305267,30.79,76411.7,0.0,0.73654,0.00014,24.47232]
[1777578310302,30.79,76412.93,0.0,0.73669,0.00014,24.46527]
[1777578315336,30.79,76412.67,0.0,0.73664,0.00014,24.46775]
[1777578316041,30.79,76412.67,0.0,0.73664,0.00014,24.46775]
[1777578322387,30.8,76412.98,0.0,0.73666,0.00014,24.46687]
[1777578327422,30.8,76411.29,0.0,0.73641,0.00014,24.47841]
[1777578330444,30.8,76415.25,0.0,0.73696,0.00014,24.45354]
[1777578335479,30.8,76417.93,0.0,0.73734,0.00014,24.43393]
[1777578337493,30.8,76414.13,0.0,0.73679,0.00014,24.4586]
[1777578343534,30.81,76405.37,0.0,0.73553,0.00014,24.51538]
[1777578344541,30.81,76401.61,0.0,0.735,0.00014,24.53947]
[1777578349577,30.81,76399.41,0.0,0.73467,0.00014,24.55414]
[1777578352598,30.81,76396.26,0.0,0.73421,0.00014,24.57451]
[1777578357633,30.81,76396.22,0.0,0.73419,0.00014,24.57545]
[1777578362668,30.82,76394.6,0.0,0.73395,0.00014,24.58623]
[1777578367702,30.82,76391.85,0.0,0.73355,0.00014,24.60416]
[1777578372738,30.82,76393.36,0.0,0.73375,0.00014,24.59505]
[1777578377773,30.82,76393.32,0.0,0.73374,0.00014,24.59577]
[1777578382807,30.82,76393.14,0.0,0.7337,0.00014,24.59763]
[1777578387843,30.83,76392.61,0.0,0.7336,0.00014,24.60189]
[1777578389857,30.83,76386.34,0.0,0.7327,0.00014,24.64185]
[1777578394892,30.83,76385.21,0.0,0.73254,0.00014,24.64638]
[1777578397913,30.83,76388.85,0.0,0.73305,0.00014,24.62396]
[1777578402948,30.83,76388.83,0.0,0.73303,0.00014,24.62487]
[1777578407983,30.84,76387.64,0.0,0.73285,0.00014,24.63309]
[1777578413017,30.84,76387.7,0.0,0.73284,0.00014,24.63336]
[1777578417046,30.84,76391.76,0.0,0.73341,0.00014,24.60827]
[1777578418053,30.84,76394.75,0.0,0.73383,0.00014,24.58952]
[1777578421074,30.84,76398.85,0.0,0.7344,0.00014,24.56399]
[1777578426110,30.84,76397.93,0.0,0.73426,0.00014,24.57032]
[1777578431147,30.85,76397.83,0.0,0.73424,0.00014,24.57147]
[1777578436182,30.85,76397.44,0.0,0.73417,0.00014,24.57449]
[1777578441217,30.85,76401.42,0.0,0.73472,0.00014,24.54984]
[1777578446252,30.85,76400.51,0.0,0.73458,0.00014,24.55629]
[1777578451287,30.85,76405.82,0.0,0.73534,0.00014,24.51993]
[1777578456322,30.86,76404.7,0.0,0.73516,0.00014,24.52788]
[1777578460349,30.86,76414.57,0.0,0.73654,0.00014,24.46573]
[1777578466392,30.86,76415.83,0.0,0.73669,0.00014,24.45905]
[1777578469413,30.87,76418.6,0.0,0.73707,0.00014,24.44203]
[1777578471256,30.87,76418.62,0.0,0.73707,0.00014,24.44214]
[1777578474448,30.87,76424.82,0.0,0.73792,0.00014,24.4034]
[1777578478476,30.87,76431.1,0.0,0.73878,0.00014,24.36421]
[1777578481497,30.87,76419.53,0.0,0.73715,0.00014,24.43852]
[1777578482503,30.88,76419.8,0.0,0.73718,0.00014,24.43701]
[1777578483511,30.88,76416.58,0.0,0.73672,0.00014,24.45777]
[1777578488546,30.88,76417.04,0.0,0.73677,0.00014,24.45576]
[1777578491567,30.88,76402.35,0.0,0.73468,0.00014,24.54964]
[1777578492574,30.88,76401.84,0.0,0.73461,0.00014,24.55295]
[1777578497609,30.88,76402.5,0.0,0.73469,0.00014,24.54917]
[1777578498616,30.88,76407.5,0.0,0.7354,0.00014,24.51756]
[1777578499054,30.88,76407.5,0.0,0.7354,0.00014,24.51756]
[1777578499666,30.88,76410.91,0.0,0.73588,0.00014,24.49602]
[1777578505665,30.89,76410.67,0.0,0.73583,0.00014,24.49842]
[1777578507680,30.89,76418.8,0.0,0.73697,0.00014,24.44695]
[1777578512715,30.89,76419.26,0.0,0.73703,0.00014,24.44165]
[1777578517308,30.89,76419.72,0.0,0.73708,0.00014,24.43948]
[1777578520771,30.9,76435.74,0.0,0.73931,0.00014,24.33777]
[1777578521778,30.9,76437.54,0.0,0.73956,0.00014,24.32641]
[1777578522785,30.9,76431.22,0.0,0.73867,0.00014,24.36729]
[1777578527820,30.9,76428.81,0.0,0.73831,0.00014,24.38371]
[1777578532855,30.9,76427.56,0.0,0.73811,0.00014,24.39273]
[1777578537890,30.9,76428.92,0.0,0.73829,0.00014,24.38447]
[1777578542925,30.91,76427.97,0.0,0.73815,0.00014,24.39095]
[1777578547961,30.91,76428.3,0.0,0.73819,0.00014,24.38922]
[1777578548967,30.91,76434.5,0.0,0.73906,0.00014,24.34936]
[1777578550983,30.91,76428.87,0.0,0.73827,0.00014,24.38565]
[1777578556017,30.91,76430.39,0.0,0.73847,0.00014,24.3764]
[1777578560047,30.91,76426.32,0.0,0.73789,0.00014,24.40283]
[1777578565082,30.91,76426.14,0.0,0.73786,0.00014,24.40433]
[1777578570117,30.91,76426.01,0.0,0.73783,0.00014,24.40557]
[1777578575155,30.91,76426.61,0.0,0.73793,0.00014,24.39876]
[1777578577169,30.91,76435.29,0.0,0.73915,0.00014,24.34335]
[1777578578176,30.91,76441.21,0.0,0.73998,0.00014,24.3052]
[1777578579183,30.91,76432.27,0.0,0.73872,0.00014,24.36259]
[1777578580190,30.92,76424.15,0.0,0.73758,0.00014,24.41472]
[1777578585427,30.92,76424.73,0.0,0.73765,0.00014,24.41156]
[1777578591267,30.92,76424.57,0.0,0.73761,0.00014,24.41357]
[1777578593281,30.92,76421.94,0.0,0.73723,0.00014,24.43063]
[1777578599323,30.93,76420.53,0.0,0.737,0.00014,24.44086]
[1777578600336,30.93,76423.29,0.0,0.73739,0.00014,24.42346]
[1777578601342,30.93,76409.93,0.0,0.73551,0.00014,24.50842]
[1777578602349,30.93,76392.53,0.0,0.73304,0.00014,24.61831]
[1777578603356,30.93,76388.09,0.0,0.73241,0.00014,24.64643]
[1777578605370,30.93,76394.56,0.0,0.73332,0.00014,24.60576]
[1777578606377,30.93,76400.52,0.0,0.73417,0.00014,24.56821]
[1777578609556,30.93,76402.77,0.0,0.73448,0.00014,24.55413]
[1777578609588,30.93,76395.74,0.0,0.73349,0.00014,24.59856]
[1777578610732,30.93,76388.63,0.0,0.73248,0.00014,24.6433]
[1777578612421,30.93,76385.89,0.0,0.73208,0.00014,24.66061]
[1777578616449,30.93,76389.05,0.0,0.73253,0.00014,24.64092]
[1777578621484,30.93,76384.64,0.0,0.7319,0.00014,24.66889]
[1777578622491,30.93,76378.83,0.0,0.73107,0.00014,24.70527]
[1777578627526,30.93,76380.0,0.0,0.73124,0.00014,24.69792]
[1777578631554,30.93,76383.89,0.0,0.73181,0.00014,24.67025]
[1777578632561,30.93,76387.46,0.0,0.73232,0.00014,24.64789]
[1777578635582,30.93,76384.35,0.0,0.73187,0.00014,24.66752]
[1777578637596,30.93,76388.24,0.0,0.73242,0.00014,24.64321]
[1777578642631,30.93,76389.16,0.0,0.73255,0.00014,24.63773]
[1777578647666,30.93,76388.58,0.0,0.73246,0.00014,24.64171]
[1777578652701,30.93,76388.93,0.0,0.7325,0.00014,24.63984]
[1777578657736,30.93,76388.21,0.0,0.73239,0.00014,24.64469]
[1777578659750,30.94,76391.54,0.0,0.73286,0.00014,24.6239]
[1777578663778,30.94,76402.88,0.0,0.73447,0.00014,24.5525]
[1777578664785,30.94,76409.24,0.0,0.73537,0.00014,24.51227]
[1777578666799,30.94,76411.96,0.0,0.73575,0.00014,24.49521]
[1777578671834,30.94,76412.32,0.0,0.73578,0.00014,24.49364]
[1777578674855,30.94,76408.54,0.0,0.73524,0.00014,24.51795]
[1777578677876,30.94,76411.29,0.0,0.73562,0.00014,24.50084]
[1777578679890,30.94,76408.22,0.0,0.73519,0.00014,24.52053]
[1777578684925,30.94,76404.91,0.0,0.73471,0.00014,24.54195]
[1777578686938,30.94,76409.15,0.0,0.7353,0.00014,24.51531]
[1777578688953,30.94,76416.11,0.0,0.73628,0.00014,24.47141]
[1777578689960,30.94,76421.11,0.0,0.73698,0.00014,24.43978]
[1777578690967,30.94,76425.87,0.0,0.73765,0.00014,24.40936]
[1777578696007,30.94,76427.08,0.0,0.73786,0.00014,24.3976]
[1777578700036,30.94,76420.94,0.0,0.737,0.00014,24.43618]
[1777578701323,30.94,76420.94,0.0,0.737,0.00014,24.43618]
[1777578707090,30.94,76421.96,0.0,0.73717,0.00014,24.42844]
[1777578712126,30.94,76420.8,0.0,0.73702,0.00014,24.43541]
[1777578713135,30.94,76416.74,0.0,0.73645,0.00014,24.46126]
[1777578714140,30.94,76409.89,0.0,0.73548,0.00014,24.50489]
[1777578719175,30.94,76409.1,0.0,0.73535,0.00014,24.51042]
[1777578720185,30.94,76404.8,0.0,0.73474,0.00014,24.53773]
[1777578721650,30.94,76404.8,0.0,0.73474,0.00014,24.53773]
[1777578721751,30.94,76389.73,0.0,0.73261,0.00014,24.63275]
[1777578722944,30.94,76387.85,0.0,0.73234,0.00014,24.64458]
[1777578728238,30.94,76387.29,0.0,0.73225,0.00014,24.64838]
[1777578730252,30.94,76383.12,0.0,0.73166,0.00014,24.67465]
[1777578733273,30.94,76378.29,0.0,0.73096,0.00014,24.70508]
[1777578738310,30.94,76377.56,0.0,0.73086,0.00014,24.70985]
[1777578740322,30.94,76391.82,0.0,0.73288,0.00014,24.62059]
[1777578741329,30.94,76395.25,0.0,0.73337,0.00014,24.59913]
[1777578746364,30.94,76394.29,0.0,0.73322,0.00014,24.60577]
[1777578751399,30.95,76396.62,0.0,0.73356,0.00014,24.58825]
[1777578752406,30.95,76401.43,0.0,0.73424,0.00014,24.55803]
[1777578757441,30.95,76400.65,0.0,0.73412,0.00014,24.56324]
[1777578758448,30.95,76395.03,0.0,0.73332,0.00014,24.59869]
[1777578760463,30.95,76400.75,0.0,0.73413,0.00014,24.5627]
[1777578762477,30.95,76404.69,0.0,0.73469,0.00014,24.53795]
[1777578767515,30.95,76403.29,0.0,0.73447,0.00014,24.5477]
[1777578772550,30.95,76403.48,0.0,0.73448,0.00014,24.54733]
[1777578777585,30.96,76406.67,0.0,0.73491,0.00014,24.52806]
[1777578780606,30.96,76413.95,0.0,0.73593,0.00014,24.48259]
[1777578785641,30.96,76413.76,0.0,0.73587,0.00014,24.48504]
[1777578790677,30.97,76422.37,0.0,0.73706,0.00014,24.43159]
[1777578793698,30.97,76425.27,0.0,0.73745,0.00014,24.41375]
[1777578798733,30.97,76425.59,0.0,0.73748,0.00014,24.41274]
[1777578803345,30.97,76424.93,0.0,0.73737,0.00014,24.41774]
[1777578810820,30.98,76428.03,0.0,0.73777,0.00014,24.39948]
[1777578816108,30.98,76429.38,0.0,0.73796,0.00014,24.3883]
[1777578821896,30.99,76428.31,0.0,0.73779,0.00014,24.39637]
[1777578826931,30.99,76429.36,0.0,0.73792,0.00014,24.39049]
[1777578831966,30.99,76426.0,0.0,0.73743,0.00014,24.41268]
[1777578835994,30.99,76429.16,0.0,0.73786,0.00014,24.39324]
[1777578837001,30.99,76425.5,0.0,0.73734,0.00014,24.4167]
[1777578841029,31.0,76419.63,0.0,0.73651,0.00014,24.45446]
[1777578843043,31.0,76416.85,0.0,0.73611,0.00014,24.47224]
[1777578848078,31.0,76415.52,0.0,0.73592,0.00014,24.48097]
[1777578851099,31.0,76419.75,0.0,0.73651,0.00014,24.45435]
[1777578856134,31.0,76419.39,0.0,0.73645,0.00014,24.45708]
[1777578861169,31.0,76428.23,0.0,0.73768,0.00014,24.40137]
[1777578863182,31.0,76420.68,0.0,0.73662,0.00014,24.44966]
[1777578864191,31.0,76417.6,0.0,0.73618,0.00014,24.46929]
[1777578869225,31.0,76421.24,0.0,0.73668,0.00014,24.4466]
[1777578874260,31.01,76421.82,0.0,0.73677,0.00014,24.44009]
[1777578878288,31.01,76427.14,0.0,0.73751,0.00014,24.40669]
[1777578880304,31.01,76421.08,0.0,0.73666,0.00014,24.44547]
[1777578882319,31.01,76416.26,0.0,0.73597,0.00014,24.47621]
[1777578887353,31.01,76416.02,0.0,0.73593,0.00014,24.47806]
[1777578889368,31.01,76409.44,0.0,0.735,0.00014,24.5198]
[1777578890375,31.01,76402.12,0.0,0.73397,0.00014,24.56596]
[1777578892389,31.01,76398.85,0.0,0.7335,0.00014,24.58666]
[1777578896418,31.01,76394.39,0.0,0.73287,0.00014,24.61489]
[1777578897425,31.01,76398.15,0.0,0.7334,0.00014,24.59135]
[1777578898239,31.01,76398.15,0.0,0.7334,0.00014,24.59135]
[1777578898778,31.01,76393.31,0.0,0.73271,0.00014,24.62178]
[1777578900451,31.01,76382.7,0.0,0.7312,0.00014,24.68817]
[1777578901456,31.01,76371.26,0.0,0.72957,0.00014,24.75937]
[1777578902463,31.01,76370.55,0.0,0.72947,0.00014,24.76377]
[1777578904480,31.01,76365.72,0.0,0.72879,0.00014,24.79348]
[1777578909515,31.01,76365.62,0.0,0.72878,0.00014,24.79349]
[1777578914550,31.01,76363.48,0.0,0.72849,0.00014,24.80617]
[1777578918578,31.01,76359.69,0.0,0.72795,0.00014,24.82929]
[1777578919585,31.01,76353.63,0.0,0.72709,0.00014,24.86657]
[1777578921599,31.01,76360.64,0.0,0.7281,0.00014,24.82323]
[1777578926634,31.0,76358.05,0.0,0.72773,0.00014,24.83898]
[1777578931669,31.0,76358.81,0.0,0.72786,0.00014,24.83071]
[1777578936704,31.0,76357.41,0.0,0.72767,0.00014,24.83903]
[1777578941739,31.0,76356.64,0.0,0.72757,0.00014,24.84345]
[1777578947781,31.0,76357.65,0.0,0.72772,0.00014,24.83682]
[1777578950802,31.0,76365.86,0.0,0.7289,0.00014,24.78592]
[1777578955837,31.0,76364.82,0.0,0.72875,0.00014,24.79226]
[1777578960872,31.0,76365.49,0.0,0.72885,0.00014,24.78796]
[1777578965906,31.0,76365.4,0.0,0.72885,0.00014,24.78802]
[1777578969934,31.0,76371.0,0.0,0.72966,0.00014,24.75294]
[1777578974970,30.99,76372.76,0.0,0.72991,0.00014,24.74172]
[1777578980011,30.99,76373.4,0.0,0.73001,0.00014,24.73751]
[1777578985046,30.99,76372.46,0.0,0.72988,0.00014,24.74311]
[1777578990082,30.99,76375.13,0.0,0.73027,0.00014,24.72629]
[1777578995117,30.99,76375.05,0.0,0.73028,0.00014,24.72327]
[1777579000152,30.99,76374.89,0.0,0.73026,0.00014,24.72402]
[1777579006193,30.99,76374.95,0.0,0.73028,0.00014,24.72339]
[1777579011231,30.99,76374.82,0.0,0.73026,0.00014,24.72397]
[1777579013245,30.99,76380.06,0.0,0.73101,0.00014,24.69125]
[1777579014252,30.99,76383.13,0.0,0.73145,0.00014,24.67208]
[1777579016265,30.99,76378.59,0.0,0.7308,0.00014,24.70041]
[1777579019287,30.99,76381.51,0.0,0.73122,0.00014,24.68218]
[1777579021301,30.99,76386.15,0.0,0.73188,0.00014,24.65319]
[1777579025329,30.99,76389.2,0.0,0.73231,0.00014,24.63427]
[1777579030364,30.99,76389.09,0.0,0.73229,0.00014,24.63518]
[1777579035425,30.99,76388.94,0.0,0.73226,0.00014,24.63628]
[1777579037413,30.99,76392.48,0.0,0.73276,0.00014,24.61424]
[1777579042448,30.99,76392.93,0.0,0.73282,0.00014,24.61153]
[1777579043455,30.99,76406.84,0.0,0.73479,0.00014,24.52398]
[1777579044462,30.99,76409.53,0.0,0.73517,0.00014,24.50714]
[1777579049497,30.99,76409.23,0.0,0.73511,0.00014,24.50991]
[1777579053525,31.0,76413.7,0.0,0.73574,0.00014,24.47897]
[1777579058560,31.0,76414.82,0.0,0.73588,0.00014,24.4729]
[1777579063597,31.0,76414.21,0.0,0.73577,0.00014,24.47778]
[1777579068632,31.01,76413.36,0.0,0.73563,0.00014,24.48414]
[1777579071652,31.01,76407.96,0.0,0.73486,0.00014,24.51881]
[1777579076693,31.01,76407.62,0.0,0.73479,0.00014,24.52171]
[1777579081727,31.01,76407.25,0.0,0.73473,0.00014,24.5248]
[1777579086763,31.02,76407.16,0.0,0.7347,0.00014,24.52611]
[1777579091798,31.02,76396.8,0.0,0.73322,0.00014,24.592]
[1777579096833,31.02,76394.84,0.0,0.73293,0.00014,24.60469]
[1777579098847,31.02,76380.61,0.0,0.73091,0.00014,24.69376]
[1777579099854,31.02,76379.56,0.0,0.73076,0.00014,24.70038]
[1777579104891,31.02,76377.95,0.0,0.73053,0.00014,24.71042]
[1777579109926,31.02,76379.9,0.0,0.7308,0.00014,24.69832]
[1777579110933,31.02,76383.85,0.0,0.73136,0.00014,24.67373]
[1777579111939,31.02,76386.8,0.0,0.7318,0.00014,24.65203]
[1777579116975,31.02,76385.85,0.0,0.73166,0.00014,24.65827]
[1777579122010,31.02,76387.97,0.0,0.73195,0.00014,24.64538]
[1777579127045,31.03,76388.86,0.0,0.73207,0.00014,24.64026]
[1777579132080,31.03,76389.11,0.0,0.7321,0.00014,24.63912]
[1777579135101,31.03,76392.15,0.0,0.73252,0.00014,24.62036]
[1777579140136,31.03,76391.96,0.0,0.73248,0.00014,24.62207]
[1777579145171,31.03,76394.98,0.0,0.7329,0.00014,24.60365]
[1777579149199,31.03,76398.51,0.0,0.73339,0.00014,24.582]
[1777579153228,31.03,76395.73,0.0,0.73299,0.00014,24.59999]
[1777579154235,31.04,76398.71,0.0,0.7334,0.00014,24.58143]
[1777579156249,31.04,76403.1,0.0,0.73402,0.00014,24.55413]
[1777579161284,31.04,76400.34,0.0,0.73361,0.00014,24.57232]
[1777579166319,31.04,76399.16,0.0,0.73343,0.00014,24.58061]
[1777579171354,31.04,76399.55,0.0,0.73349,0.00014,24.5755]
[1777579176388,31.05,76400.73,0.0,0.73364,0.00014,24.5688]
[1777579178403,31.05,76404.02,0.0,0.7341,0.00014,24.54844]
[1777579182432,31.05,76400.27,0.0,0.73355,0.00014,24.57265]
[1777579187467,31.05,76399.64,0.0,0.73345,0.00014,24.57731]
[1777579189481,31.05,76402.78,0.0,0.73389,0.00014,24.55787]
[1777579190488,31.05,76409.48,0.0,0.73483,0.00014,24.51588]
[1777579191495,31.05,76412.44,0.0,0.73524,0.00014,24.49732]
[1777579192502,31.05,76426.04,0.0,0.73715,0.00014,24.41139]
[1777579193510,31.06,76423.22,0.0,0.73675,0.00014,24.42949]
[1777579196530,31.06,76415.1,0.0,0.7356,0.00014,24.48141]
[1777579197538,31.06,76411.62,0.0,0.73511,0.00014,24.50348]
[1777579198544,31.06,76392.79,0.0,0.73244,0.00014,24.62179]
[1777579199551,31.06,76392.41,0.0,0.73239,0.00014,24.62423]
[1777579201608,31.06,76385.18,0.0,0.73136,0.00014,24.66944]
[1777579205603,31.06,76388.88,0.0,0.73188,0.00014,24.64678]
[1777579207618,31.06,76367.62,0.0,0.72885,0.00014,24.77899]
[1777579208626,31.06,76370.92,0.0,0.72932,0.00014,24.75857]
[1777579209633,31.06,76367.16,0.0,0.72878,0.00014,24.78181]
[1777579213661,31.06,76374.49,0.0,0.72983,0.00014,24.7364]
[1777579215675,31.06,76381.84,0.0,0.73087,0.00014,24.69085]
[1777579216682,31.06,76385.88,0.0,0.73144,0.00014,24.66578]
[1777579221717,31.06,76386.31,0.0,0.7315,0.00014,24.66329]
[1777579222724,31.06,76380.58,0.0,0.73069,0.00014,24.69895]
[1777579223731,31.06,76370.53,0.0,0.72926,0.00014,24.7613]
[1777579225745,31.06,76369.94,0.0,0.72917,0.00014,24.76493]
[1777579229773,31.06,76376.47,0.0,0.7301,0.00014,24.72449]
[1777579231787,31.06,76380.51,0.0,0.73069,0.00014,24.69617]
[1777579234808,31.06,76372.74,0.0,0.72959,0.00014,24.74451]
[1777579236822,31.06,76376.45,0.0,0.73011,0.00014,24.72155]
[1777579239843,31.06,76379.52,0.0,0.73055,0.00014,24.7026]
[1777579241857,31.06,76384.81,0.0,0.7313,0.00014,24.66984]
[1777579246894,31.06,76388.77,0.0,0.73185,0.00014,24.64563]
[1777579247901,31.07,76391.83,0.0,0.73228,0.00014,24.62664]
[1777579252938,31.07,76395.89,0.0,0.73285,0.00014,24.60151]
[1777579257973,31.07,76394.17,0.0,0.7326,0.00014,24.61248]
[1777579258981,31.07,76397.62,0.0,0.73309,0.00014,24.59092]
[1777579260997,31.07,76387.02,0.0,0.73158,0.00014,24.65725]
[1777579262002,31.07,76373.52,0.0,0.72967,0.00014,24.7411]
[1777579263009,31.07,76377.68,0.0,0.73026,0.00014,24.71521]
[1777579268044,31.07,76377.71,0.0,0.73027,0.00014,24.7147]
[1777579273083,31.06,76377.73,0.0,0.73028,0.00014,24.71431]
[1777579276104,31.06,76382.87,0.0,0.73101,0.00014,24.68223]
[1777579278118,31.06,76389.05,0.0,0.73189,0.00014,24.64382]
[1777579283153,31.07,76389.25,0.0,0.73191,0.00014,24.64271]
[1777579288188,31.07,76388.0,0.0,0.73173,0.00014,24.65066]
[1777579293223,31.07,76391.11,0.0,0.73219,0.00014,24.628]
[1777579296244,31.07,76398.26,0.0,0.7332,0.00014,24.58341]
[1777579301279,31.07,76401.73,0.0,0.73368,0.00014,24.5621]
[1777579303294,31.07,76396.9,0.0,0.733,0.00014,24.59259]
[1777579305308,31.07,76391.67,0.0,0.73225,0.00014,24.62547]
[1777579306315,31.07,76388.71,0.0,0.73183,0.00014,24.64402]
[1777579311350,31.07,76389.61,0.0,0.73195,0.00014,24.63858]
[1777579312357,31.07,76393.74,0.0,0.73254,0.00014,24.61283]
[1777579314372,31.07,76397.26,0.0,0.73303,0.00014,24.59094]
[1777579315379,31.07,76400.05,0.0,0.73343,0.00014,24.57354]
[1777579320415,31.07,76399.72,0.0,0.73337,0.00014,24.57621]
[1777579322429,31.07,76403.22,0.0,0.73386,0.00014,24.55451]
[1777579327464,31.08,76403.56,0.0,0.73389,0.00014,24.55313]
[1777579328471,31.08,76395.77,0.0,0.73278,0.00014,24.60208]
[1777579330486,31.08,76391.43,0.0,0.73216,0.00014,24.62945]
[1777579331493,31.08,76383.08,0.0,0.73098,0.00014,24.68155]
[1777579332500,31.08,76383.36,0.0,0.73101,0.00014,24.6799]
[1777579335521,31.08,76378.76,0.0,0.73036,0.00014,24.70853]
[1777579341565,31.08,76376.98,0.0,0.7301,0.00014,24.72]
[1777579342572,31.08,76381.1,0.0,0.73068,0.00014,24.69451]
[1777579344586,31.08,76386.85,0.0,0.7315,0.00014,24.65886]
[1777579346600,31.08,76389.85,0.0,0.73192,0.00014,24.64025]
[1777579348614,31.08,76392.79,0.0,0.73233,0.00014,24.62203]
[1777579353649,31.08,76391.46,0.0,0.73216,0.00014,24.62734]
[1777579358688,31.08,76390.3,0.0,0.73199,0.00014,24.63483]
[1777579363719,31.08,76391.21,0.0,0.73211,0.00014,24.62938]
[1777579368754,31.09,76388.6,0.0,0.73174,0.00014,24.6459]
[1777579373789,31.09,76387.78,0.0,0.73162,0.00014,24.65113]
[1777579378829,31.09,76385.24,0.0,0.73125,0.00014,24.66701]
[1777579379835,31.09,76376.84,0.0,0.73006,0.00014,24.71915]
[1777579384871,31.09,76382.3,0.0,0.73084,0.00014,24.68501]
[1777579389906,31.08,76382.88,0.0,0.73093,0.00014,24.68129]
[1777579394941,31.08,76383.37,0.0,0.731,0.00014,24.6781]
[1777579399976,31.08,76385.78,0.0,0.73135,0.00014,24.66294]
[1777579405011,31.08,76384.59,0.0,0.73118,0.00014,24.67021]
[1777579410046,31.08,76386.96,0.0,0.73152,0.00014,24.6553]
[1777579412060,31.08,76390.4,0.0,0.73203,0.00014,24.63048]
[1777579413068,31.08,76393.24,0.0,0.73243,0.00014,24.61275]
[1777579418103,31.08,76393.97,0.0,0.73253,0.00014,24.60826]
[1777579423138,31.08,76394.18,0.0,0.73256,0.00014,24.60706]
[1777579426159,31.08,76398.63,0.0,0.73319,0.00014,24.57931]
[1777579431196,31.08,76397.79,0.0,0.73306,0.00014,24.58489]
[1777579436231,31.09,76398.36,0.0,0.73313,0.00014,24.58169]
[1777579441267,31.09,76398.24,0.0,0.73311,0.00014,24.58285]
[1777579445294,31.09,76394.42,0.0,0.73256,0.00014,24.60708]
[1777579448316,31.09,76387.53,0.0,0.73158,0.00014,24.65022]
[1777579453351,31.09,76380.57,0.0,0.73059,0.00014,24.69354]
[1777579456373,31.09,76377.19,0.0,0.73011,0.00014,24.71456]
[1777579461407,31.09,76380.15,0.0,0.73053,0.00014,24.69628]
[1777579467449,31.09,76382.92,0.0,0.73092,0.00014,24.6791]
[1777579472483,31.09,76381.92,0.0,0.7308,0.00014,24.682]
[1777579477519,31.09,76382.0,0.0,0.73081,0.00014,24.68149]
[1777579482554,31.09,76381.95,0.0,0.7308,0.00014,24.68177]
[1777579487589,31.09,76380.26,0.0,0.73057,0.00014,24.69221]
[1777579490610,31.09,76377.18,0.0,0.73013,0.00014,24.71123]
[1777579495645,31.09,76379.56,0.0,0.73047,0.00014,24.69632]
[1777579497660,31.09,76376.41,0.0,0.73002,0.00014,24.71575]
[1777579500680,31.09,76380.6,0.0,0.73062,0.00014,24.68977]
[1777579503701,31.09,76385.27,0.0,0.73128,0.00014,24.66103]
[1777579508736,31.09,76383.57,0.0,0.73104,0.00014,24.67165]
[1777579511757,31.09,76379.55,0.0,0.73046,0.00014,24.6966]
[1777579512764,31.09,76376.4,0.0,0.73002,0.00014,24.7161]
[1777579517799,31.09,76376.13,0.0,0.72998,0.00014,24.71752]
[1777579522834,31.09,76376.53,0.0,0.73005,0.00014,24.71476]
[1777579527869,31.09,76381.93,0.0,0.73082,0.00014,24.68098]
[1777579528876,31.09,76385.73,0.0,0.73136,0.00014,24.65733]
[1777579529883,31.09,76390.33,0.0,0.73201,0.00014,24.62867]
[1777579534918,31.09,76390.43,0.0,0.73205,0.00014,24.62478]
[1777579539954,31.09,76395.0,0.0,0.73269,0.00014,24.5964]
[1777579544989,31.09,76394.17,0.0,0.73257,0.00014,24.60191]
[1777579550024,31.09,76394.11,0.0,0.73255,0.00014,24.60264]
[1777579555059,31.09,76392.0,0.0,0.73224,0.00014,24.61618]
[1777579560093,31.09,76391.89,0.0,0.73222,0.00014,24.61724]
[1777579565130,31.09,76392.53,0.0,0.7323,0.00014,24.61364]
[1777579567148,31.09,76388.67,0.0,0.73175,0.00014,24.63787]
[1777579572183,31.09,76388.76,0.0,0.73176,0.00014,24.63762]
[1777579577218,31.1,76389.5,0.0,0.73185,0.00014,24.63331]
[1777579578226,31.1,76373.02,0.0,0.72951,0.00014,24.73566]
[1777579579233,31.1,76362.93,0.0,0.72807,0.00014,24.79793]
[1777579584269,31.1,76364.6,0.0,0.72831,0.00014,24.78759]
[1777579589303,31.1,76365.12,0.0,0.72839,0.00014,24.78437]
[1777579594339,31.1,76364.94,0.0,0.72838,0.00014,24.78213]
[1777579596353,31.1,76368.06,0.0,0.72883,0.00014,24.7629]
[1777579598367,31.1,76372.07,0.0,0.7294,0.00014,24.7382]
[1777579603402,31.1,76373.8,0.0,0.72964,0.00014,24.72777]
[1777579607430,31.1,76370.12,0.0,0.72911,0.00014,24.7507]
[1777579612465,31.1,76371.07,0.0,0.72924,0.00014,24.74481]
[1777579617500,31.1,76368.88,0.0,0.72894,0.00014,24.75813]
[1777579620520,31.1,76360.62,0.0,0.72776,0.00014,24.80906]
[1777579622534,31.1,76356.13,0.0,0.72712,0.00014,24.83657]
[1777579623542,31.1,76341.75,0.0,0.72506,0.00014,24.92439]
[1777579624549,31.1,76328.85,0.0,0.7232,0.00014,25.00255]
[1777579625556,31.1,76331.04,0.0,0.72352,0.00014,24.98916]
[1777579626563,31.1,76342.74,0.0,0.72521,0.00014,24.91797]
[1777579627570,31.1,76344.65,0.0,0.72548,0.00014,24.90628]
[1777579632605,31.09,76347.26,0.0,0.72586,0.00014,24.89027]
[1777579638646,31.09,76348.2,0.0,0.72599,0.00014,24.88451]
[1777579640661,31.09,76351.77,0.0,0.72651,0.00014,24.86261]
[1777579645702,31.09,76351.36,0.0,0.72645,0.00014,24.86484]
[1777579650737,31.09,76351.56,0.0,0.72649,0.00014,24.86335]
[1777579655772,31.09,76350.54,0.0,0.72637,0.00014,24.86602]
[1777579660807,31.09,76350.6,0.0,0.72638,0.00014,24.86539]
[1777579661814,31.09,76354.74,0.0,0.72697,0.00014,24.83999]
[1777579666850,31.09,76354.7,0.0,0.72697,0.00014,24.8401]
[1777579671884,31.09,76354.76,0.0,0.72698,0.00014,24.83965]
[1777579676918,31.09,76353.0,0.0,0.72673,0.00014,24.85035]
[1777579681953,31.09,76354.14,0.0,0.7269,0.00014,24.84326]
[1777579686989,31.09,76355.03,0.0,0.72703,0.00014,24.83774]
[1777579692024,31.09,76355.06,0.0,0.72703,0.00014,24.8375]
[1777579697059,31.09,76356.12,0.0,0.72719,0.00014,24.83094]
[1777579698066,31.09,76359.22,0.0,0.72763,0.00014,24.8119]
[1777579703101,31.09,76358.24,0.0,0.72749,0.00014,24.81798]
[1777579709143,31.09,76358.55,0.0,0.72753,0.00014,24.81611]
[1777579714178,31.09,76360.95,0.0,0.72789,0.00014,24.79806]
[1777579719212,31.09,76360.18,0.0,0.72778,0.00014,24.80289]
[1777579724248,31.09,76358.59,0.0,0.72755,0.00014,24.8127]
[1777579727269,31.09,76367.45,0.0,0.72882,0.00014,24.75817]
[1777579728276,31.09,76372.17,0.0,0.72949,0.00014,24.72908]
[1777579729283,31.09,76377.66,0.0,0.73027,0.00014,24.69517]
[1777579735325,31.09,76379.09,0.0,0.73046,0.00014,24.68686]
[1777579740360,31.09,76381.16,0.0,0.73075,0.00014,24.67417]
[1777579744388,31.09,76377.3,0.0,0.7302,0.00014,24.69822]
[1777579749423,31.09,76377.2,0.0,0.73019,0.00014,24.69882]
[1777579754458,31.09,76379.01,0.0,0.73044,0.00014,24.68758]
[1777579759492,31.09,76378.09,0.0,0.73031,0.00014,24.69325]
[1777579765534,31.09,76378.77,0.0,0.73041,0.00014,24.68892]
[1777579770570,31.09,76378.86,0.0,0.73043,0.00014,24.68826]
[1777579775605,31.09,76379.93,0.0,0.7306,0.00014,24.67819]
[1777579780640,31.09,76382.3,0.0,0.73094,0.00014,24.6634]
[1777579785675,31.09,76382.09,0.0,0.73091,0.00014,24.66465]
[1777579790710,31.09,76382.33,0.0,0.73095,0.00014,24.66308]
[1777579795744,31.09,76383.79,0.0,0.73116,0.00014,24.65395]
[1777579800781,31.09,76383.23,0.0,0.73108,0.00014,24.65736]
[1777579806094,31.09,76384.15,0.0,0.73121,0.00014,24.65155]
[1777579812864,31.09,76384.18,0.0,0.73122,0.00014,24.65121]
[1777579823943,31.09,76383.95,0.0,0.73119,0.00014,24.65237]
[1777579828979,31.09,76383.82,0.0,0.73118,0.00014,24.65304]
[1777579835021,31.09,76382.26,0.0,0.73098,0.00014,24.65918]
[1777579840055,31.09,76382.31,0.0,0.73099,0.00014,24.65867]
[1777579845091,31.09,76381.66,0.0,0.7309,0.00014,24.66246]
[1777579848112,31.09,76378.08,0.0,0.7304,0.00014,24.68454]
[1777579850126,31.08,76381.77,0.0,0.73092,0.00014,24.66151]
[1777579855162,31.08,76382.72,0.0,0.73106,0.00014,24.65543]
[1777579860198,31.08,76383.95,0.0,0.73124,0.00014,24.64763]
[1777579863217,31.08,76379.18,0.0,0.73056,0.00014,24.67719]
[1777579868253,31.08,76377.92,0.0,0.73039,0.00014,24.68468]
[1777579874295,31.08,76377.93,0.0,0.7304,0.00014,24.68426]
[1777579881344,31.08,76377.95,0.0,0.73041,0.00014,24.68376]
[1777579883357,31.08,76373.42,0.0,0.72977,0.00014,24.71183]
[1777579884370,31.08,76369.41,0.0,0.7292,0.00014,24.73665]
[1777579889400,31.08,76370.39,0.0,0.72934,0.00014,24.73055]
[1777579894434,31.08,76368.87,0.0,0.72914,0.00014,24.73658]
[1777579900477,31.08,76368.98,0.0,0.72916,0.00014,24.73583]
[1777579905512,31.08,76368.81,0.0,0.72913,0.00014,24.73685]
[1777579910546,31.08,76369.21,0.0,0.72919,0.00014,24.73437]
[1777579916589,31.08,76369.24,0.0,0.72919,0.00014,24.73419]
[1777579917596,31.08,76373.37,0.0,0.72978,0.00014,24.70865]
[1777579923638,31.08,76374.74,0.0,0.72998,0.00014,24.70002]
[1777579928673,31.08,76374.47,0.0,0.72995,0.00014,24.70143]
[1777579932701,31.08,76378.7,0.0,0.73056,0.00014,24.675]
[1777579935723,31.08,76382.27,0.0,0.73106,0.00014,24.65276]
[1777579940758,31.08,76385.37,0.0,0.7315,0.00014,24.6336]
[1777579945798,31.08,76387.96,0.0,0.73187,0.00014,24.6175]
[1777579950833,31.08,76387.48,0.0,0.7318,0.00014,24.62049]
[1777579955868,31.08,76387.33,0.0,0.7318,0.00014,24.61805]
[1777579960902,31.08,76387.77,0.0,0.73186,0.00014,24.61524]
[1777579965937,31.08,76387.77,0.0,0.73186,0.00014,24.61516]
[1777579966954,31.08,76405.24,0.0,0.73434,0.00014,24.50577]
[1777579967957,31.08,76417.2,0.0,0.73602,0.00014,24.43049]
[1777579968964,31.08,76418.86,0.0,0.73625,0.00014,24.42018]
[1777579969971,31.08,76424.28,0.0,0.73701,0.00014,24.38597]
[1777579976015,31.08,76426.65,0.0,0.73732,0.00014,24.3719]
[1777579977021,31.08,76431.49,0.0,0.738,0.00014,24.34133]
[1777579977781,31.08,76431.49,0.0,0.738,0.00014,24.34133]
[1777579978027,31.08,76434.81,0.0,0.73846,0.00014,24.32023]
[1777579983063,31.08,76436.64,0.0,0.7387,0.00014,24.30955]
[1777579988099,31.09,76436.48,0.0,0.73865,0.00014,24.31184]
[1777579993133,31.09,76437.83,0.0,0.73882,0.00014,24.30403]
[1777579994000,31.09,76437.83,0.0,0.73882,0.00014,24.30403]
[1777579995148,31.09,76440.46,0.0,0.73919,0.00014,24.2873]
[1777579996155,31.09,76443.61,0.0,0.73963,0.00014,24.26721]
[1777579998169,31.09,76446.68,0.0,0.74006,0.00014,24.24749]
[1777580002244,31.09,76440.4,0.0,0.73919,0.00014,24.28755]
[1777580003252,31.09,76437.38,0.0,0.73876,0.00014,24.3068]
[1777580004259,31.09,76436.81,0.0,0.73868,0.00014,24.31055]
[1777580006273,31.09,76424.89,0.0,0.73701,0.00014,24.38644]
[1777580007280,31.09,76419.6,0.0,0.73626,0.00014,24.42027]
[1777580008287,31.09,76422.31,0.0,0.73663,0.00014,24.40329]
[1777580012314,31.1,76417.89,0.0,0.73602,0.00014,24.42861]
[1777580017350,31.1,76415.49,0.0,0.73566,0.00014,24.44449]
[1777580020504,31.1,76414.52,0.0,0.73552,0.00014,24.45087]
[1777580023705,31.1,76411.75,0.0,0.73512,0.00014,24.46876]
[1777580029435,31.11,76415.99,0.0,0.73569,0.00014,24.44355]
[1777580033463,31.11,76418.95,0.0,0.73609,0.00014,24.42545]
[1777580038498,31.11,76418.28,0.0,0.73598,0.00014,24.43048]
[1777580043973,31.11,76420.01,0.0,0.73621,0.00014,24.4202]
[1777580049574,31.12,76424.12,0.0,0.73676,0.00014,24.39541]
[1777580054610,31.12,76426.04,0.0,0.73701,0.00014,24.38429]
[1777580059645,31.12,76425.81,0.0,0.73695,0.00014,24.38677]
[1777580065689,31.13,76425.72,0.0,0.73692,0.00014,24.38853]
[1777580070724,31.13,76423.45,0.0,0.73658,0.00014,24.40364]
[1777580075761,31.13,76423.16,0.0,0.73654,0.00014,24.403]
[1777580081803,31.14,76423.34,0.0,0.73655,0.00014,24.4029]
[1777580087846,31.14,76423.28,0.0,0.73652,0.00014,24.40431]
[1777580092881,31.14,76423.4,0.0,0.73651,0.00014,24.4044]
[1777580097915,31.15,76422.49,0.0,0.73637,0.00014,24.41098]
[1777580102951,31.15,76431.02,0.0,0.73755,0.00014,24.35775]
[1777580104965,31.15,76433.43,0.0,0.73789,0.00014,24.34229]
[1777580106979,31.15,76438.66,0.0,0.73863,0.00014,24.30892]
[1777580112014,31.15,76437.12,0.0,0.73841,0.00014,24.3187]
[1777580116042,31.15,76427.85,0.0,0.7371,0.00014,24.37816]
[1777580117049,31.15,76421.88,0.0,0.73626,0.00014,24.41599]
[1777580122084,31.15,76415.66,0.0,0.73537,0.00014,24.45572]
[1777580127119,31.15,76413.64,0.0,0.73508,0.00014,24.46896]
[1777580129133,31.15,76410.27,0.0,0.7346,0.00014,24.49033]
[1777580130140,31.15,76405.93,0.0,0.73399,0.00014,24.51761]
[1777580132153,31.15,76398.37,0.0,0.73294,0.00014,24.56164]
[1777580133161,31.16,76394.04,0.0,0.73232,0.00014,24.58873]
[1777580134326,31.16,76394.04,0.0,0.73232,0.00014,24.58873]
[1777580137197,31.16,76382.15,0.0,0.73063,0.00014,24.66275]
[1777580138197,31.16,76373.27,0.0,0.72937,0.00014,24.71761]
[1777580140216,31.16,76368.08,0.0,0.72863,0.00014,24.7495]
[1777580144244,31.15,76361.93,0.0,0.72776,0.00014,24.78715]
[1777580148272,31.15,76351.7,0.0,0.7263,0.00014,24.84952]
[1777580149280,31.15,76339.59,0.0,0.72457,0.00014,24.92314]
[1777580150287,31.15,76331.61,0.0,0.72342,0.00014,24.97142]
[1777580151294,31.15,76327.49,0.0,0.72283,0.00014,24.99619]
[1777580152301,31.15,76323.58,0.0,0.72227,0.00014,25.01959]
[1777580154315,31.15,76318.35,0.0,0.72152,0.00014,25.05064]
[1777580155322,31.15,76314.87,0.0,0.72103,0.00014,25.07129]
[1777580158343,31.15,76323.37,0.0,0.72227,0.00014,25.01953]
[1777580159350,31.15,76326.74,0.0,0.72276,0.00014,24.99899]
[1777580161363,31.15,76335.2,0.0,0.72399,0.00014,24.94749]
[1777580163378,31.14,76338.48,0.0,0.72447,0.00014,24.92732]
[1777580164386,31.14,76341.99,0.0,0.72497,0.00014,24.90589]
[1777580168413,31.14,76345.48,0.0,0.72548,0.00014,24.88433]
[1777580173448,31.14,76346.82,0.0,0.72569,0.00014,24.87535]
[1777580178483,31.14,76346.15,0.0,0.72561,0.00014,24.87886]
[1777580183519,31.14,76346.03,0.0,0.7256,0.00014,24.87904]
[1777580187614,31.13,76349.49,0.0,0.72611,0.00014,24.85762]
[1777580188581,31.13,76355.99,0.0,0.72704,0.00014,24.81778]
[1777580189635,31.13,76369.98,0.0,0.72904,0.00014,24.73174]
[1777580191153,31.13,76372.75,0.0,0.72945,0.00014,24.71116]
[1777580193592,31.13,76377.0,0.0,0.73006,0.00014,24.68493]
[1777580198626,31.13,76376.81,0.0,0.73003,0.00014,24.6861]
[1777580206683,31.13,76375.55,0.0,0.72986,0.00014,24.69372]
[1777580207690,31.13,76364.73,0.0,0.72832,0.00014,24.7604]
[1777580208698,31.13,76359.58,0.0,0.72758,0.00014,24.79193]
[1777580209705,31.13,76348.5,0.0,0.726,0.00014,24.85967]
[1777580210712,31.13,76338.5,0.0,0.72456,0.00014,24.9205]
[1777580211719,31.13,76335.23,0.0,0.7241,0.00014,24.94023]
[1777580212731,31.13,76327.07,0.0,0.72292,0.00014,24.98947]
[1777580213738,31.13,76321.5,0.0,0.72212,0.00014,25.02287]
[1777580214745,31.13,76314.18,0.0,0.72107,0.00014,25.06665]
[1777580215752,31.13,76310.76,0.0,0.72058,0.00014,25.0869]
[1777580216759,31.13,76316.68,0.0,0.72144,0.00014,25.05114]
[1777580217766,31.13,76313.42,0.0,0.72098,0.00014,25.07047]
[1777580220526,31.13,76310.53,0.0,0.72056,0.00014,25.08754]
[1777580220578,31.13,76310.53,0.0,0.72056,0.00014,25.08754]
[1777580220580,31.13,76310.53,0.0,0.72056,0.00014,25.08754]
[1777580220787,31.12,76307.44,0.0,0.72013,0.00014,25.10549]
[1777580221794,31.12,76311.76,0.0,0.72076,0.00014,25.07936]
[1777580222919,31.12,76311.76,0.0,0.72076,0.00014,25.07936]
[1777580222933,31.12,76305.94,0.0,0.71992,0.00015,25.11393]
[1777580223807,31.12,76296.61,0.0,0.71857,0.00015,25.16962]
[1777580225822,31.12,76292.6,0.0,0.71798,0.00015,25.19351]
[1777580227836,31.12,76307.67,0.0,0.72017,0.00014,25.10374]
[1777580228843,31.12,76304.31,0.0,0.71968,0.00015,25.12382]
[1777580232871,31.12,76307.85,0.0,0.7202,0.00014,25.10264]
[1777580233879,31.12,76314.14,0.0,0.72111,0.00014,25.06498]
[1777580238914,31.12,76313.13,0.0,0.72096,0.00014,25.07127]
[1777580243949,31.12,76314.46,0.0,0.72114,0.00014,25.0635]
[1777580249075,31.12,76314.61,0.0,0.72117,0.00014,25.06246]
[1777580249411,31.12,76322.64,0.0,0.72233,0.00014,25.01392]
[1777580249991,31.12,76329.76,0.0,0.72337,0.00014,24.97073]
[1777580254018,31.12,76332.63,0.0,0.72381,0.00014,24.94944]
[1777580259053,31.12,76333.83,0.0,0.724,0.00014,24.94151]
[1777580261068,31.12,76339.43,0.0,0.72481,0.00014,24.90728]
[1777580266103,31.11,76344.64,0.0,0.72557,0.00014,24.87521]
[1777580267109,31.11,76350.41,0.0,0.7264,0.00014,24.83994]
[1777580269124,31.11,76354.06,0.0,0.72692,0.00014,24.81761]
[1777580272145,31.11,76358.88,0.0,0.72761,0.00014,24.78803]
[1777580274159,31.11,76362.42,0.0,0.72812,0.00014,24.76624]
[1777580279194,31.11,76361.99,0.0,0.72806,0.00014,24.76884]
[1777580284229,31.11,76364.25,0.0,0.72838,0.00014,24.75489]
[1777580286242,31.11,76368.86,0.0,0.72904,0.00014,24.7265]
[1777580288258,31.11,76358.03,0.0,0.72749,0.00014,24.7932]
[1777580289264,31.11,76354.74,0.0,0.72702,0.00014,24.81334]
[1777580294299,31.11,76356.52,0.0,0.72728,0.00014,24.80214]
[1777580299334,31.11,76354.82,0.0,0.72704,0.00014,24.81235]
[1777580304369,31.11,76357.26,0.0,0.72739,0.00014,24.79731]
[1777580310411,31.11,76359.35,0.0,0.72769,0.00014,24.78456]
[1777580315446,31.11,76359.91,0.0,0.72779,0.00014,24.77789]
[1777580317460,31.11,76352.54,0.0,0.72673,0.00014,24.82312]
[1777580322495,31.11,76354.16,0.0,0.72696,0.00014,24.81313]
[1777580326523,31.11,76358.02,0.0,0.72752,0.00014,24.7894]
[1777580327530,31.11,76362.53,0.0,0.72816,0.00014,24.76168]
[1777580328537,31.11,76355.23,0.0,0.72712,0.00014,24.80649]
[1777580333572,31.11,76352.82,0.0,0.72678,0.00014,24.82112]
[1777580338607,31.11,76353.42,0.0,0.72687,0.00014,24.81722]
[1777580343642,31.11,76353.41,0.0,0.72687,0.00014,24.81705]
[1777580348677,31.11,76355.37,0.0,0.72716,0.00014,24.80487]
[1777580354719,31.11,76358.93,0.0,0.72767,0.00014,24.78295]
[1777580359754,31.11,76358.81,0.0,0.72765,0.00014,24.78369]
[1777580364790,31.11,76358.07,0.0,0.72754,0.00014,24.78822]
[1777580369825,31.11,76358.19,0.0,0.72756,0.00014,24.78746]
[1777580371839,31.11,76361.41,0.0,0.72804,0.00014,24.76434]
[1777580376874,31.11,76361.97,0.0,0.72812,0.00014,24.76098]
[1777580378887,31.11,76366.3,0.0,0.72874,0.00014,24.73436]
[1777580383923,31.11,76369.14,0.0,0.72914,0.00014,24.71708]
[1777580388958,31.11,76368.99,0.0,0.72911,0.00014,24.71827]
[1777580389965,31.11,76364.87,0.0,0.72852,0.00014,24.74371]
[1777580395001,31.11,76366.6,0.0,0.72877,0.00014,24.73314]
[1777580400036,31.11,76367.04,0.0,0.72883,0.00014,24.73054]
[1777580409099,31.11,76367.54,0.0,0.72889,0.00014,24.72762]
[1777580410106,31.11,76367.44,0.0,0.72888,0.00014,24.72825]
[1777580414134,31.11,76369.68,0.0,0.7292,0.00014,24.71449]
[1777580419169,31.11,76369.76,0.0,0.72921,0.00014,24.71412]
[1777580424203,31.11,76369.53,0.0,0.72917,0.00014,24.71565]
[1777580429239,31.11,76369.13,0.0,0.72911,0.00014,24.71817]
[1777580434278,31.11,76370.04,0.0,0.72926,0.00014,24.70927]
[1777580436292,31.11,76373.92,0.0,0.72981,0.00014,24.68534]
[1777580437299,31.11,76377.45,0.0,0.73031,0.00014,24.66353]
[1777580442334,31.12,76377.92,0.0,0.73038,0.00014,24.66076]
[1777580448376,31.11,76377.23,0.0,0.73029,0.00014,24.66479]
[1777580453410,31.11,76376.03,0.0,0.73012,0.00014,24.67197]
[1777580457439,31.11,76381.67,0.0,0.73093,0.00014,24.63677]
[1777580458446,31.11,76387.22,0.0,0.73172,0.00014,24.60225]
[1777580459452,31.11,76396.6,0.0,0.73305,0.00014,24.54374]
[1777580460460,31.11,76410.06,0.0,0.73495,0.00014,24.45941]
[1777580461467,31.11,76429.53,0.0,0.73768,0.00014,24.33649]
[1777580462484,31.11,76457.89,0.0,0.74164,0.00014,24.15558]
[1777580463487,31.11,76471.73,0.0,0.74356,0.00014,24.06656]
[1777580464494,31.11,76479.74,0.0,0.74467,0.00014,24.01468]
[1777580465423,31.11,76479.74,0.0,0.74467,0.00014,24.01468]
[1777580465482,31.11,76479.74,0.0,0.74467,0.00014,24.01468]
[1777580465675,31.11,76479.74,0.0,0.74467,0.00014,24.01468]
[1777580465693,31.11,76483.57,0.0,0.7452,0.00014,23.98974]
[1777580466101,31.11,76483.57,0.0,0.7452,0.00014,23.98974]
[1777580466269,31.11,76483.57,0.0,0.7452,0.00014,23.98974]
[1777580466513,31.11,76490.14,0.0,0.74611,0.00014,23.94696]
[1777580467521,31.11,76496.32,0.0,0.74696,0.00014,23.9066]
[1777580468530,31.11,76505.28,0.0,0.74819,0.00014,23.84799]
[1777580469545,31.11,76491.81,0.0,0.74634,0.00014,23.9358]
[1777580470549,31.11,76482.08,0.0,0.745,0.00014,23.9989]
[1777580471556,31.11,76479.28,0.0,0.74462,0.00014,24.01696]
[1777580474579,31.11,76473.82,0.0,0.74387,0.00014,24.05205]
[1777580475586,31.11,76465.57,0.0,0.74273,0.00014,24.10525]
[1777580479614,31.11,76467.98,0.0,0.74306,0.00014,24.08949]
[1777580481629,31.11,76459.96,0.0,0.74195,0.00014,24.14114]
[1777580482636,31.11,76450.36,0.0,0.74061,0.00014,24.20313]
[1777580483643,31.11,76447.39,0.0,0.74018,0.00014,24.22256]
[1777580483989,31.11,76447.39,0.0,0.74018,0.00014,24.22256]
[1777580489685,31.12,76446.75,0.0,0.74006,0.00014,24.22847]
[1777580493713,31.12,76441.39,0.0,0.73931,0.00014,24.2602]
[1777580498750,31.12,76438.96,0.0,0.73897,0.00014,24.27585]
[1777580499757,31.12,76434.15,0.0,0.73829,0.00014,24.30647]
[1777580501771,31.12,76437.49,0.0,0.73875,0.00014,24.28574]
[1777580502778,31.12,76440.02,0.0,0.7391,0.00014,24.26982]
[1777580504433,31.13,76439.9,0.0,0.73908,0.00014,24.27085]
[1777580504487,31.13,76439.9,0.0,0.73908,0.00014,24.27085]
[1777580504792,31.13,76439.45,0.0,0.739,0.00014,24.27428]
[1777580507818,31.13,76453.64,0.0,0.74097,0.00014,24.18422]
[1777580508681,31.13,76453.64,0.0,0.74097,0.00014,24.18422]
[1777580508825,31.13,76485.76,0.0,0.74542,0.00014,23.97703]
[1777580509851,31.13,76513.76,0.0,0.74928,0.00014,23.79388]
[1777580509973,31.13,76513.76,0.0,0.74928,0.00014,23.79388]
[1777580510303,31.13,76513.76,0.0,0.74928,0.00014,23.79388]
[1777580510842,31.13,76526.81,0.0,0.75106,0.00014,23.70775]
[1777580511257,31.13,76526.81,0.0,0.75106,0.00014,23.70775]
[1777580511764,31.13,76526.81,0.0,0.75106,0.00014,23.70775]
[1777580511848,31.13,76523.0,0.0,0.75054,0.00014,23.73278]
[1777580512327,31.13,76523.0,0.0,0.75054,0.00014,23.73278]
[1777580512855,31.13,76501.35,0.0,0.74758,0.00014,23.87488]
[1777580513858,31.13,76501.35,0.0,0.74758,0.00014,23.87488]
[1777580513875,31.13,76501.35,0.0,0.74758,0.00014,23.87488]
[1777580513862,31.13,76498.33,0.0,0.74716,0.00014,23.89464]
[1777580517890,31.12,76495.27,0.0,0.74676,0.00014,23.9139]
[1777580522925,31.12,76495.75,0.0,0.74684,0.00014,23.90992]
[1777580523931,31.12,76495.75,0.0,0.74684,0.00014,23.90992]
[1777580523967,31.12,76495.75,0.0,0.74684,0.00014,23.90992]
[1777580523997,31.12,76495.75,0.0,0.74684,0.00014,23.90992]
[1777580524069,31.12,76496.7,0.0,0.74698,0.00014,23.90352]
[1777580528452,31.12,76493.85,0.0,0.7466,0.00014,23.92134]
[1777580530983,31.12,76480.16,0.0,0.74472,0.00014,24.00973]
[1777580531990,31.12,76477.98,0.0,0.74443,0.00014,24.02363]
[1777580535444,31.12,76478.1,0.0,0.74445,0.00014,24.02239]
[1777580535514,31.12,76478.1,0.0,0.74445,0.00014,24.02239]
[1777580535580,31.12,76478.1,0.0,0.74445,0.00014,24.02239]
[1777580535592,31.11,76476.92,0.0,0.74429,0.00014,24.02979]
[1777580536018,31.11,76473.44,0.0,0.74382,0.00014,24.05207]
[1777580541053,31.11,76472.68,0.0,0.74373,0.00014,24.056]
[1777580542060,31.11,76478.56,0.0,0.74455,0.00014,24.0178]
[1777580543067,31.11,76482.69,0.0,0.74512,0.00014,23.99085]
[1777580547157,31.11,76483.91,0.0,0.7453,0.00014,23.98251]
[1777580547211,31.11,76483.91,0.0,0.7453,0.00014,23.98251]
[1777580547258,31.11,76484.26,0.0,0.74535,0.00014,23.9801]
[1777580553137,31.1,76484.62,0.0,0.74544,0.00014,23.97341]
[1777580558173,31.1,76484.33,0.0,0.74542,0.00014,23.97445]
[1777580563208,31.1,76483.75,0.0,0.74535,0.00014,23.97733]
[1777580568242,31.1,76483.58,0.0,0.74535,0.00014,23.97751]
[1777580569614,31.1,76483.58,0.0,0.74535,0.00014,23.97751]
[1777580569666,31.1,76483.58,0.0,0.74535,0.00014,23.97751]
[1777580569711,31.1,76483.37,0.0,0.74532,0.00014,23.97869]
[1777580574789,31.09,76483.38,0.0,0.74535,0.00014,23.97768]
[1777580579137,31.09,76483.52,0.0,0.74538,0.00014,23.97599]
[1777580579144,31.09,76483.52,0.0,0.74538,0.00014,23.97599]
[1777580579188,31.09,76483.52,0.0,0.74538,0.00014,23.97599]
[1777580579321,31.09,76483.7,0.0,0.74541,0.00014,23.97463]
[1777580584356,31.09,76483.73,0.0,0.74543,0.00014,23.97347]
[1777580589391,31.08,76482.6,0.0,0.7453,0.00014,23.97985]
[1777580591135,31.08,76482.21,0.0,0.74525,0.00014,23.98218]
[1777580591188,31.08,76482.21,0.0,0.74525,0.00014,23.98218]
[1777580591405,31.08,76481.95,0.0,0.74521,0.00014,23.98367]
[1777580595433,31.08,76476.6,0.0,0.74449,0.00014,24.01759]
[1777580597772,31.08,76474.11,0.0,0.74415,0.00014,24.03349]
[1777580597795,31.08,76474.11,0.0,0.74415,0.00014,24.03349]
[1777580597809,31.08,76472.07,0.0,0.74387,0.00014,24.04645]
[1777580598017,31.08,76472.07,0.0,0.74387,0.00014,24.04645]
[1777580598119,31.08,76472.07,0.0,0.74387,0.00014,24.04645]
[1777580598163,31.08,76472.07,0.0,0.74387,0.00014,24.04645]
[1777580598455,31.08,76471.94,0.0,0.74386,0.00014,24.04702]
[1777580600469,31.08,76467.75,0.0,0.74329,0.00014,24.07368]
[1777580603490,31.07,76461.35,0.0,0.74241,0.00014,24.11442]
[1777580607518,31.07,76464.63,0.0,0.74289,0.00014,24.09236]
[1777580609641,31.07,76463.52,0.0,0.74274,0.00014,24.09932]
[1777580609666,31.07,76463.52,0.0,0.74274,0.00014,24.09932]
[1777580609819,31.07,76463.52,0.0,0.74274,0.00014,24.09932]
[1777580609917,31.07,76463.92,0.0,0.7428,0.00014,24.09654]
[1777580612595,31.07,76465.67,0.0,0.74307,0.00014,24.08147]
[1777580612602,31.07,76465.67,0.0,0.74307,0.00014,24.08147]
[1777580612695,31.07,76467.08,0.0,0.74327,0.00014,24.07218]
[1777580616793,31.07,76469.32,0.0,0.74359,0.00014,24.0571]
[1777580616797,31.07,76469.32,0.0,0.74359,0.00014,24.0571]
[1777580616844,31.07,76469.32,0.0,0.74359,0.00014,24.0571]
[1777580616853,31.07,76472.0,0.0,0.74397,0.00014,24.03949]
[1777580622626,31.06,76473.1,0.0,0.74415,0.00014,24.03097]
[1777580623181,31.06,76473.1,0.0,0.74415,0.00014,24.03097]
[1777580623235,31.06,76473.1,0.0,0.74415,0.00014,24.03097]
[1777580623633,31.06,76473.27,0.0,0.74418,0.00014,24.02964]
[1777580628668,31.06,76473.06,0.0,0.74417,0.00014,24.02985]
[1777580633311,31.05,76474.44,0.0,0.74438,0.00014,24.01998]
[1777580633366,31.05,76474.44,0.0,0.74438,0.00014,24.01998]
[1777580633702,31.05,76473.62,0.0,0.74427,0.00014,24.02508]
[1777580638738,31.05,76472.39,0.0,0.74412,0.00014,24.03189]
[1777580643774,31.05,76472.49,0.0,0.74416,0.00014,24.03006]
[1777580649973,31.04,76472.49,0.0,0.74418,0.00014,24.02915]
[1777580650026,31.04,76472.49,0.0,0.74418,0.00014,24.02915]
[1777580650028,31.04,76472.49,0.0,0.74418,0.00014,24.02915]
[1777580650823,31.04,76472.32,0.0,0.74417,0.00014,24.02958]
[1777580655858,31.04,76472.17,0.0,0.74417,0.00014,24.02943]
[1777580660892,31.03,76471.89,0.0,0.74416,0.00014,24.03016]
[1777580663914,31.03,76464.47,0.0,0.74314,0.00014,24.07758]
[1777580664921,31.03,76455.38,0.0,0.74188,0.00014,24.13605]
[1777580666536,31.03,76454.81,0.0,0.7418,0.00014,24.13966]
[1777580666590,31.03,76454.81,0.0,0.7418,0.00014,24.13966]
[1777580666934,31.03,76454.93,0.0,0.74182,0.00014,24.13876]
[1777580671971,31.03,76454.21,0.0,0.74175,0.00014,24.13939]
[1777580677006,31.03,76454.21,0.0,0.74178,0.00014,24.13819]
[1777580681622,31.02,76454.35,0.0,0.74181,0.00014,24.13645]
[1777580681671,31.02,76454.35,0.0,0.74181,0.00014,24.13645]
[1777580681674,31.02,76454.35,0.0,0.74181,0.00014,24.13645]
[1777580682041,31.02,76454.1,0.0,0.74178,0.00014,24.13786]
[1777580688083,31.02,76452.33,0.0,0.74156,0.00014,24.14804]
[1777580690633,31.02,76452.49,0.0,0.74159,0.00014,24.14681]
[1777580690682,31.02,76452.49,0.0,0.74159,0.00014,24.14681]
[1777580690731,31.02,76452.35,0.0,0.74157,0.00014,24.1475]
[1777580694124,31.01,76448.35,0.0,0.74103,0.00014,24.17244]
[1777580695132,31.01,76444.26,0.0,0.74046,0.00014,24.1985]
[1777580696139,31.01,76437.28,0.0,0.73949,0.00014,24.2431]
[1777580698080,31.01,76437.28,0.0,0.73949,0.00014,24.2431]
[1777580697146,31.01,76433.69,0.0,0.73899,0.00014,24.26586]
[1777580698146,31.01,76433.69,0.0,0.73899,0.00014,24.26586]
[1777580698502,31.01,76433.69,0.0,0.73899,0.00014,24.26586]
[1777580698570,31.01,76431.84,0.0,0.73873,0.00014,24.27745]
[1777580702031,31.01,76428.81,0.0,0.73833,0.00014,24.29582]
[1777580706692,31.01,76429.85,0.0,0.73849,0.00014,24.28844]
[1777580706745,31.01,76429.85,0.0,0.73849,0.00014,24.28844]
[1777580706845,31.0,76429.71,0.0,0.73847,0.00014,24.28909]
[1777580710237,31.0,76418.77,0.0,0.73695,0.00014,24.35792]
[1777580711244,31.0,76413.16,0.0,0.73616,0.00014,24.39378]
[1777580714202,31.0,76411.11,0.0,0.73586,0.00014,24.4072]
[1777580714221,31.0,76411.11,0.0,0.73586,0.00014,24.4072]
[1777580714252,31.0,76411.11,0.0,0.73586,0.00014,24.4072]
[1777580714354,31.01,76411.11,0.0,0.73585,0.00014,24.4074]
[1777580720306,31.01,76412.27,0.0,0.73599,0.00014,24.40128]
[1777580721192,31.01,76412.27,0.0,0.73599,0.00014,24.40128]
[1777580721236,31.01,76412.27,0.0,0.73599,0.00014,24.40128]
[1777580721294,31.01,76412.27,0.0,0.73599,0.00014,24.40148]
[1777580724335,31.01,76415.99,0.0,0.7365,0.00014,24.37852]
[1777580729370,31.02,76416.86,0.0,0.7366,0.00014,24.37414]
[1777580730493,31.02,76416.86,0.0,0.7366,0.00014,24.37414]
[1777580730501,31.02,76416.86,0.0,0.7366,0.00014,24.37414]
[1777580730545,31.02,76416.86,0.0,0.7366,0.00014,24.37414]
[1777580730563,31.02,76417.13,0.0,0.73663,0.00014,24.37266]
[1777580737314,31.02,76414.98,0.0,0.73632,0.00014,24.384]
[1777580737367,31.02,76414.98,0.0,0.73632,0.00014,24.384]
[1777580737426,31.02,76415.07,0.0,0.73633,0.00014,24.38384]
[1777580742462,31.02,76415.34,0.0,0.73634,0.00014,24.38314]
[1777580747747,31.03,76414.89,0.0,0.73626,0.00014,24.38679]
[1777580747784,31.03,76414.89,0.0,0.73626,0.00014,24.38679]
[1777580747799,31.03,76414.89,0.0,0.73626,0.00014,24.38679]
[1777580747947,31.03,76414.89,0.0,0.73626,0.00014,24.38698]
[1777580754548,31.03,76415.08,0.0,0.73626,0.00014,24.38712]
[1777580758038,31.03,76415.16,0.0,0.73626,0.00014,24.38699]
[1777580758077,31.03,76415.16,0.0,0.73626,0.00014,24.38699]
[1777580758089,31.03,76415.16,0.0,0.73626,0.00014,24.38699]
[1777580758139,31.04,76415.62,0.0,0.73632,0.00014,24.38445]
[1777580764140,31.04,76416.74,0.0,0.73646,0.00014,24.37813]
[1777580764146,31.04,76416.74,0.0,0.73646,0.00014,24.37813]
[1777580764241,31.04,76416.75,0.0,0.73645,0.00014,24.37845]
[1777580765545,31.04,76416.75,0.0,0.73645,0.00014,24.37845]
[1777580765625,31.04,76419.08,0.0,0.73678,0.00014,24.36387]
[1777580766254,31.04,76419.08,0.0,0.73678,0.00014,24.36387]
[1777580766631,31.04,76424.43,0.0,0.73753,0.00014,24.33004]
[1777580769653,31.04,76429.62,0.0,0.73827,0.00014,24.2964]
[1777580773681,31.03,76433.68,0.0,0.73886,0.00014,24.26946]
[1777580778988,31.03,76434.62,0.0,0.73901,0.00014,24.26254]
[1777580779038,31.03,76434.62,0.0,0.73901,0.00014,24.26254]
[1777580779139,31.03,76435.37,0.0,0.73913,0.00014,24.2573]
[1777580781737,31.03,76430.7,0.0,0.73848,0.00014,24.28669]
[1777580784398,31.03,76430.07,0.0,0.7384,0.00014,24.29021]
[1777580784450,31.03,76430.07,0.0,0.7384,0.00014,24.29021]
[1777580784459,31.03,76430.07,0.0,0.7384,0.00014,24.29021]
[1777580784610,31.03,76430.07,0.0,0.7384,0.00014,24.29021]
[1777580784782,31.03,76430.07,0.0,0.7384,0.00014,24.29021]
[1777580784883,31.03,76429.89,0.0,0.73838,0.00014,24.29112]
[1777580785221,31.03,76429.89,0.0,0.73838,0.00014,24.29112]
[1777580791807,31.02,76430.2,0.0,0.73848,0.00014,24.28409]
[1777580796842,31.02,76429.7,0.0,0.73844,0.00014,24.28612]
[1777580801877,31.01,76431.52,0.0,0.73872,0.00014,24.27334]
[1777580803863,31.01,76431.04,0.0,0.73865,0.00014,24.27619]
[1777580803900,31.01,76431.04,0.0,0.73865,0.00014,24.27619]
[1777580803961,31.01,76431.08,0.0,0.73866,0.00014,24.27572]
[1777580807750,31.01,76433.25,0.0,0.73898,0.00014,24.26123]
[1777580807812,31.01,76433.25,0.0,0.73898,0.00014,24.26123]
[1777580807918,31.01,76433.21,0.0,0.73898,0.00014,24.26128]
[1777580812953,31.01,76433.63,0.0,0.73906,0.00014,24.2576]
[1777580817989,31.0,76433.29,0.0,0.73903,0.00014,24.2588]
[1777580823023,31.0,76435.07,0.0,0.7393,0.00014,24.24648]
[1777580828059,31.0,76434.96,0.0,0.7393,0.00014,24.24629]
[1777580833157,30.99,76435.34,0.0,0.73937,0.00014,24.24314]
[1777580833809,30.99,76435.34,0.0,0.73937,0.00014,24.24314]
[1777580833936,30.99,76435.34,0.0,0.73937,0.00014,24.24314]
[1777580834101,30.99,76435.21,0.0,0.73936,0.00014,24.24362]
[1777580835163,30.99,76435.21,0.0,0.73936,0.00014,24.24362]
[1777580835249,30.99,76437.45,0.0,0.73968,0.00014,24.22892]
[1777580842157,30.99,76439.72,0.0,0.74002,0.00014,24.2134]
[1777580843163,30.99,76445.79,0.0,0.74088,0.00014,24.17408]
[1777580848199,30.99,76448.55,0.0,0.74128,0.00014,24.1558]
[1777580852226,30.98,76442.92,0.0,0.74052,0.00014,24.18818]
[1777580857262,30.98,76443.79,0.0,0.74065,0.00014,24.18183]
[1777580862296,30.98,76443.06,0.0,0.74057,0.00014,24.18577]
[1777580867332,30.98,76442.19,0.0,0.74046,0.00014,24.19053]
[1777580872367,30.97,76442.42,0.0,0.74051,0.00014,24.18821]
[1777580877402,30.97,76442.18,0.0,0.7405,0.00014,24.18889]
[1777580882437,30.97,76442.45,0.0,0.74055,0.00014,24.1863]
[1777580887472,30.97,76442.83,0.0,0.74062,0.00014,24.18306]
[1777580893514,30.96,76441.09,0.0,0.7404,0.00014,24.19326]
[1777580899556,30.96,76443.74,0.0,0.74079,0.00014,24.17531]
[1777580904591,30.96,76443.46,0.0,0.74077,0.00014,24.1764]
[1777580909626,30.96,76444.4,0.0,0.74091,0.00014,24.16964]
[1777580915669,30.95,76444.76,0.0,0.741,0.00014,24.16314]
[1777580922718,30.95,76444.62,0.0,0.741,0.00014,24.16307]
[1777580927753,30.95,76443.77,0.0,0.7409,0.00014,24.16776]
[1777580929788,30.95,76443.81,0.0,0.74091,0.00014,24.16735]
[1777580929889,30.95,76443.82,0.0,0.74091,0.00014,24.16713]
[1777580935809,30.94,76444.03,0.0,0.74096,0.00014,24.16482]
[1777580941851,30.94,76443.12,0.0,0.74085,0.00014,24.16958]
[1777580947892,30.94,76442.88,0.0,0.74084,0.00014,24.17014]
[1777580952927,30.93,76443.38,0.0,0.74093,0.00014,24.16597]
[1777580957963,30.93,76443.11,0.0,0.74091,0.00014,24.16667]
[1777580966020,30.93,76443.28,0.0,0.74097,0.00014,24.16412]
[1777580973073,30.92,76443.65,0.0,0.74106,0.00014,24.15719]
[1777580978108,30.92,76443.25,0.0,0.74103,0.00014,24.15893]
[1777580983142,30.92,76443.25,0.0,0.74104,0.00014,24.15809]
[1777580988178,30.91,76443.23,0.0,0.74106,0.00014,24.1574]
[1777580993213,30.91,76443.82,0.0,0.74116,0.00014,24.15277]
[1777580998248,30.91,76444.16,0.0,0.74122,0.00014,24.14978]
[1777581000264,30.91,76435.15,0.0,0.73996,0.00014,24.20755]
[1777581001272,30.91,76427.66,0.0,0.73891,0.00014,24.25551]
[1777581003284,30.91,76432.66,0.0,0.73961,0.00014,24.22364]
[1777581008319,30.9,76434.01,0.0,0.73982,0.00014,24.21394]
[1777581013353,30.9,76437.91,0.0,0.74039,0.00014,24.18781]
[1777581018389,30.9,76441.41,0.0,0.7409,0.00014,24.16424]
[1777581019396,30.9,76433.18,0.0,0.73975,0.00014,24.21727]
[1777581024430,30.9,76438.11,0.0,0.74046,0.00014,24.18474]
[1777581027029,30.89,76437.78,0.0,0.74041,0.00014,24.18673]
[1777581027128,30.89,76437.68,0.0,0.7404,0.00014,24.18723]
[1777581028196,30.89,76437.68,0.0,0.7404,0.00014,24.18723]
[1777581028230,30.89,76431.36,0.0,0.73952,0.00014,24.22777]
[1777581029049,30.89,76431.36,0.0,0.73952,0.00014,24.22777]
[1777581029073,30.89,76431.36,0.0,0.73952,0.00014,24.22777]
[1777581029101,30.89,76431.36,0.0,0.73952,0.00014,24.22777]
[1777581034501,30.89,76431.6,0.0,0.73959,0.00014,24.22164]
[1777581035939,30.89,76431.6,0.0,0.73959,0.00014,24.22164]
[1777581036005,30.89,76431.6,0.0,0.73959,0.00014,24.22164]
[1777581036873,30.89,76431.44,0.0,0.73958,0.00014,24.22251]
[1777581036931,30.89,76431.44,0.0,0.73958,0.00014,24.22251]
[1777581037160,30.89,76431.44,0.0,0.73958,0.00014,24.22251]
[1777581037212,30.89,76431.44,0.0,0.73958,0.00014,24.22251]
[1777581037246,30.89,76431.85,0.0,0.73964,0.00014,24.2197]
[1777581040543,30.89,76438.13,0.0,0.74053,0.00014,24.1787]
[1777581042558,30.89,76445.38,0.0,0.74155,0.00014,24.13167]
[1777581043801,30.89,76445.38,0.0,0.74155,0.00014,24.13167]
[1777581043855,30.89,76445.38,0.0,0.74155,0.00014,24.13167]
[1777581044886,30.89,76444.56,0.0,0.74144,0.00014,24.1369]
[1777581044898,30.89,76444.56,0.0,0.74144,0.00014,24.1369]
[1777581044929,30.89,76444.56,0.0,0.74144,0.00014,24.1369]
[1777581044987,30.89,76441.43,0.0,0.741,0.00014,24.15706]
[1777581048642,30.89,76439.59,0.0,0.74075,0.00014,24.16864]
[1777581048739,30.89,76439.59,0.0,0.74075,0.00014,24.16864]
[1777581048841,30.88,76438.05,0.0,0.74054,0.00014,24.17847]
[1777581050203,30.88,76438.05,0.0,0.74054,0.00014,24.17847]
[1777581050257,30.88,76438.05,0.0,0.74054,0.00014,24.17847]
[1777581053535,30.88,76444.11,0.0,0.7414,0.00014,24.13888]
[1777581053552,30.88,76444.11,0.0,0.7414,0.00014,24.13888]
[1777581053658,30.88,76444.11,0.0,0.7414,0.00014,24.13888]
[1777581053759,30.88,76451.85,0.0,0.74248,0.00014,24.08862]
[1777581055052,30.88,76451.85,0.0,0.74248,0.00014,24.08862]
[1777581055097,30.88,76451.85,0.0,0.74248,0.00014,24.08862]
[1777581055155,30.88,76451.85,0.0,0.74248,0.00014,24.08862]
[1777581055256,30.88,76453.68,0.0,0.74274,0.00014,24.07662]
[1777581055681,30.88,76453.68,0.0,0.74274,0.00014,24.07662]
[1777581056047,30.88,76453.68,0.0,0.74274,0.00014,24.07662]
[1777581057568,30.88,76449.46,0.0,0.74216,0.00014,24.10375]
[1777581057780,30.88,76449.46,0.0,0.74216,0.00014,24.10375]
[1777581057790,30.88,76449.46,0.0,0.74216,0.00014,24.10375]
[1777581059004,30.88,76447.44,0.0,0.74188,0.00014,24.11669]
[1777581059057,30.88,76447.44,0.0,0.74188,0.00014,24.11669]
[1777581059109,30.88,76447.44,0.0,0.74188,0.00014,24.11669]
[1777581062700,30.88,76453.32,0.0,0.74272,0.00014,24.07771]
[1777581065139,30.88,76456.59,0.0,0.74318,0.00014,24.05633]
[1777581065192,30.88,76456.59,0.0,0.74318,0.00014,24.05633]
[1777581067831,30.88,76452.77,0.0,0.74266,0.00014,24.08055]
[1777581067874,30.88,76452.77,0.0,0.74266,0.00014,24.08055]
[1777581067890,30.88,76452.77,0.0,0.74266,0.00014,24.08055]
[1777581070161,30.88,76450.82,0.0,0.74239,0.00014,24.09297]
[1777581070213,30.88,76450.82,0.0,0.74239,0.00014,24.09297]
[1777581070266,30.88,76450.57,0.0,0.74236,0.00014,24.09447]
[1777581075842,30.87,76450.73,0.0,0.74239,0.00014,24.0928]
[1777581076014,30.87,76450.73,0.0,0.74239,0.00014,24.0928]
[1777581076237,30.87,76450.73,0.0,0.74239,0.00014,24.0928]
[1777581077620,30.87,76450.46,0.0,0.74236,0.00014,24.09428]
[1777581077662,30.87,76450.46,0.0,0.74236,0.00014,24.09428]
[1777581077672,30.87,76450.46,0.0,0.74236,0.00014,24.09428]
[1777581077805,30.87,76451.4,0.0,0.74249,0.00014,24.08804]
[1777581080056,30.87,76450.54,0.0,0.74238,0.00014,24.09348]
[1777581080069,30.87,76450.54,0.0,0.74238,0.00014,24.09348]
[1777581080108,30.87,76450.54,0.0,0.74238,0.00014,24.09348]
[1777581085862,30.87,76446.23,0.0,0.74179,0.00014,24.12032]
[1777581087156,30.87,76446.23,0.0,0.74179,0.00014,24.12032]
[1777581087210,30.87,76446.23,0.0,0.74179,0.00014,24.12032]
[1777581088346,30.87,76446.39,0.0,0.74182,0.00014,24.1191]
[1777581088396,30.87,76446.39,0.0,0.74182,0.00014,24.1191]
[1777581088387,30.87,76446.06,0.0,0.74178,0.00014,24.12105]
[1777581088562,30.87,76446.06,0.0,0.74178,0.00014,24.12105]
[1777581088882,30.87,76446.27,0.0,0.74181,0.00014,24.1195]
[1777581094925,30.86,76446.07,0.0,0.74183,0.00014,24.11629]
[1777581096685,30.86,76446.06,0.0,0.74183,0.00014,24.11616]
[1777581096776,30.86,76446.06,0.0,0.74183,0.00014,24.11616]
[1777581096958,30.86,76446.06,0.0,0.74183,0.00014,24.11616]
[1777581097105,30.86,76446.06,0.0,0.74183,0.00014,24.11616]
[1777581097432,30.86,76446.06,0.0,0.74183,0.00014,24.11616]
[1777581097616,30.86,76444.97,0.0,0.74168,0.00014,24.12303]
[1777581101057,30.86,76441.44,0.0,0.7412,0.00014,24.14534]
[1777581101113,30.86,76441.44,0.0,0.7412,0.00014,24.14534]
[1777581101158,30.86,76441.57,0.0,0.74122,0.00014,24.14433]
[1777581104475,30.86,76441.81,0.0,0.74126,0.00014,24.14239]
[1777581104528,30.86,76441.72,0.0,0.74125,0.00014,24.14276]
[1777581110030,30.85,76441.11,0.0,0.74119,0.00014,24.14541]
[1777581114572,30.85,76442.18,0.0,0.74136,0.00014,24.13764]
[1777581114624,30.85,76442.18,0.0,0.74136,0.00014,24.13764]
[1777581114626,30.85,76442.18,0.0,0.74136,0.00014,24.13764]
[1777581114812,30.85,76442.18,0.0,0.74136,0.00014,24.13764]
[1777581114972,30.85,76442.18,0.0,0.74136,0.00014,24.13764]
[1777581115238,30.85,76442.18,0.0,0.74136,0.00014,24.13764]
[1777581115856,30.85,76444.47,0.0,0.74169,0.00014,24.1226]
[1777581115908,30.85,76444.47,0.0,0.74169,0.00014,24.1226]
[1777581115947,30.85,76444.47,0.0,0.74169,0.00014,24.1226]
[1777581116071,30.85,76444.18,0.0,0.74165,0.00014,24.1243]
[1777581121108,30.85,76448.33,0.0,0.74225,0.00014,24.0965]
[1777581122306,30.85,76448.33,0.0,0.74225,0.00014,24.0965]
[1777581122328,30.85,76448.33,0.0,0.74225,0.00014,24.0965]
[1777581122358,30.85,76448.33,0.0,0.74225,0.00014,24.0965]
[1777581124576,30.84,76448.86,0.0,0.74233,0.00014,24.09262]
[1777581124628,30.84,76448.86,0.0,0.74233,0.00014,24.09262]
[1777581124630,30.84,76448.86,0.0,0.74233,0.00014,24.09262]
[1777581125246,30.84,76448.91,0.0,0.74234,0.00014,24.09215]
[1777581129029,30.84,76449.16,0.0,0.74239,0.00014,24.09009]
[1777581129083,30.84,76449.16,0.0,0.74239,0.00014,24.09009]
[1777581131436,30.84,76448.42,0.0,0.74229,0.00014,24.09459]
[1777581131489,30.84,76448.42,0.0,0.74229,0.00014,24.09459]
[1777581132302,30.84,76448.47,0.0,0.7423,0.00014,24.09395]
[1777581137337,30.84,76448.87,0.0,0.74238,0.00014,24.09052]
[1777581139886,30.84,76453.15,0.0,0.74298,0.00014,24.06235]
[1777581139891,30.84,76453.15,0.0,0.74298,0.00014,24.06235]
[1777581139938,30.84,76453.15,0.0,0.74298,0.00014,24.06235]
[1777581141930,30.84,76453.7,0.0,0.74307,0.00014,24.05849]
[1777581141942,30.84,76453.7,0.0,0.74307,0.00014,24.05849]
[1777581141996,30.84,76453.7,0.0,0.74307,0.00014,24.05849]
[1777581142372,30.84,76453.94,0.0,0.7431,0.00014,24.05678]
[1777581147407,30.83,76454.02,0.0,0.74313,0.00014,24.05556]
[1777581150596,30.83,76453.9,0.0,0.74312,0.00014,24.05589]
[1777581150646,30.83,76453.9,0.0,0.74312,0.00014,24.05589]
[1777581150650,30.83,76453.9,0.0,0.74312,0.00014,24.05589]
[1777581151207,30.83,76453.9,0.0,0.74312,0.00014,24.05589]
[1777581154168,30.83,76455.0,0.0,0.7433,0.00014,24.04489]
[1777581154221,30.83,76455.0,0.0,0.7433,0.00014,24.04489]
[1777581154828,30.83,76454.89,0.0,0.74329,0.00014,24.04545]
[1777581154865,30.83,76454.89,0.0,0.74329,0.00014,24.04545]
[1777581154883,30.83,76454.89,0.0,0.74329,0.00014,24.04545]
[1777581155231,30.83,76454.89,0.0,0.74329,0.00014,24.04545]
[1777581155265,30.83,76454.89,0.0,0.74329,0.00014,24.04545]
[1777581155317,30.83,76454.89,0.0,0.74329,0.00014,24.04545]
[1777581155332,30.83,76454.89,0.0,0.7433,0.00014,24.0452]
[1777581160498,30.83,76455.98,0.0,0.74348,0.00014,24.03662]
[1777581160746,30.83,76455.98,0.0,0.74348,0.00014,24.03662]
[1777581160909,30.83,76455.98,0.0,0.74348,0.00014,24.03662]
[1777581160951,30.83,76455.98,0.0,0.74348,0.00014,24.03662]
[1777581163519,30.82,76465.74,0.0,0.74486,0.00014,23.97219]
[1777581165393,30.82,76465.74,0.0,0.74486,0.00014,23.97219]
[1777581165413,30.82,76465.74,0.0,0.74486,0.00014,23.97219]
[1777581165420,30.82,76465.74,0.0,0.74486,0.00014,23.97219]
[1777581165533,30.82,76466.06,0.0,0.74491,0.00014,23.96977]
[1777581168656,30.82,76463.73,0.0,0.74459,0.00014,23.98454]
[1777581168658,30.82,76463.73,0.0,0.74459,0.00014,23.98454]
[1777581168708,30.82,76463.73,0.0,0.74459,0.00014,23.98454]
[1777581174317,30.82,76463.35,0.0,0.74455,0.00014,23.98657]
[1777581174359,30.82,76463.35,0.0,0.74455,0.00014,23.98657]
[1777581174369,30.82,76463.35,0.0,0.74455,0.00014,23.98657]
[1777581175602,30.82,76456.43,0.0,0.74359,0.00014,24.03118]
[1777581176868,30.82,76456.43,0.0,0.74359,0.00014,24.03118]
[1777581176921,30.82,76456.43,0.0,0.74359,0.00014,24.03118]
[1777581177021,30.82,76456.99,0.0,0.74368,0.00014,24.02735]
[1777581183247,30.81,76458.33,0.0,0.74388,0.00014,24.01779]
[1777581183289,30.81,76458.33,0.0,0.74388,0.00014,24.01779]
[1777581183300,30.81,76458.33,0.0,0.74388,0.00014,24.01779]
[1777581185808,30.81,76464.16,0.0,0.7447,0.00014,23.9793]
[1777581185854,30.81,76464.16,0.0,0.7447,0.00014,23.9793]
[1777581185865,30.81,76464.16,0.0,0.7447,0.00014,23.9793]
[1777581185955,30.81,76464.12,0.0,0.7447,0.00014,23.97946]
[1777581189487,30.81,76465.5,0.0,0.7449,0.00014,23.97025]
[1777581189692,30.81,76468.11,0.0,0.74526,0.00014,23.95306]
[1777581189796,30.81,76468.11,0.0,0.74526,0.00014,23.95306]
[1777581190577,30.81,76468.11,0.0,0.74526,0.00014,23.95306]
[1777581190705,30.81,76471.84,0.0,0.74578,0.00014,23.92852]
[1777581190807,30.81,76471.84,0.0,0.74578,0.00014,23.92852]
[1777581190893,30.81,76472.39,0.0,0.74586,0.00014,23.92477]
[1777581196750,30.81,76469.24,0.0,0.74543,0.00014,23.94516]
[1777581197718,30.81,76469.24,0.0,0.74543,0.00014,23.94516]
[1777581197756,30.81,76469.24,0.0,0.74543,0.00014,23.94516]
[1777581197770,30.81,76469.24,0.0,0.74543,0.00014,23.94516]
[1777581197819,30.81,76468.52,0.0,0.74533,0.00014,23.94985]
[1777581200356,30.81,76468.68,0.0,0.74535,0.00014,23.94875]
[1777581200447,30.81,76468.68,0.0,0.74535,0.00014,23.94875]
[1777581200454,30.81,76468.68,0.0,0.74535,0.00014,23.94875]
[1777581200549,30.81,76468.33,0.0,0.74531,0.00014,23.95096]
[1777581202076,30.81,76469.2,0.0,0.74543,0.00014,23.94525]
[1777581202215,30.81,76469.2,0.0,0.74543,0.00014,23.94525]
[1777581202476,30.81,76469.2,0.0,0.74543,0.00014,23.94525]
[1777581202577,30.81,76468.02,0.0,0.74526,0.00014,23.95291]
[1777581202966,30.81,76468.02,0.0,0.74526,0.00014,23.95291]
[1777581203153,30.81,76468.02,0.0,0.74526,0.00014,23.95291]
[1777581203236,30.81,76473.27,0.0,0.746,0.00014,23.91845]
[1777581204976,30.81,76474.51,0.0,0.74617,0.00014,23.91029]
[1777581205022,30.81,76474.51,0.0,0.74617,0.00014,23.91029]
[1777581205028,30.81,76474.51,0.0,0.74617,0.00014,23.91029]
[1777581205040,30.81,76473.43,0.0,0.74602,0.00014,23.91739]
[1777581206230,30.81,76473.43,0.0,0.74602,0.00014,23.91739]
[1777581211856,30.81,76472.19,0.0,0.74587,0.00014,23.92207]
[1777581217017,30.81,76472.39,0.0,0.7459,0.00014,23.92072]
[1777581217070,30.81,76472.39,0.0,0.7459,0.00014,23.92072]
[1777581217107,30.81,76472.45,0.0,0.74591,0.00014,23.92032]
[1777581222933,30.81,76473.69,0.0,0.74608,0.00014,23.91214]
[1777581227968,30.81,76474.25,0.0,0.74616,0.00014,23.90845]
[1777581228875,30.81,76474.25,0.0,0.74616,0.00014,23.90845]
[1777581228927,30.81,76474.25,0.0,0.74616,0.00014,23.90845]
[1777581228976,30.81,76473.97,0.0,0.74612,0.00014,23.9103]
[1777581234013,30.81,76473.99,0.0,0.74612,0.00014,23.91018]
[1777581239047,30.81,76474.67,0.0,0.74621,0.00014,23.90574]
[1777581244083,30.81,76474.78,0.0,0.74623,0.00014,23.90503]
[1777581249462,30.81,76475.72,0.0,0.74636,0.00014,23.89888]
[1777581249515,30.81,76475.72,0.0,0.74636,0.00014,23.89888]
[1777581249563,30.81,76475.23,0.0,0.74629,0.00014,23.90211]
[1777581252139,30.81,76469.28,0.0,0.74546,0.00014,23.9412]
[1777581253223,30.81,76469.28,0.0,0.74546,0.00014,23.9412]
[1777581253275,30.81,76469.28,0.0,0.74546,0.00014,23.9412]
[1777581253277,30.81,76469.28,0.0,0.74546,0.00014,23.9412]
[1777581253376,30.81,76468.66,0.0,0.74538,0.00014,23.94523]
[1777581259189,30.81,76466.9,0.0,0.74514,0.00014,23.95652]
[1777581261203,30.81,76463.61,0.0,0.74468,0.00014,23.97797]
[1777581262111,30.81,76463.61,0.0,0.74468,0.00014,23.97797]
[1777581262351,30.81,76463.61,0.0,0.74468,0.00014,23.97797]
[1777581262399,30.81,76463.61,0.0,0.74468,0.00014,23.97797]
[1777581262435,30.81,76463.21,0.0,0.74462,0.00014,23.98053]
[1777581264223,30.81,76460.87,0.0,0.7443,0.00014,23.9957]
[1777581269259,30.81,76460.95,0.0,0.74432,0.00014,23.9948]
[1777581273576,30.81,76461.02,0.0,0.74435,0.00014,23.99075]
[1777581273630,30.81,76461.02,0.0,0.74435,0.00014,23.99075]
[1777581273598,30.81,76461.02,0.0,0.74435,0.00014,23.99069]
[1777581274294,30.81,76461.09,0.0,0.74436,0.00014,23.99016]
[1777581280336,30.8,76462.18,0.0,0.74452,0.00014,23.9827]
[1777581283493,30.8,76462.06,0.0,0.74451,0.00014,23.98339]
[1777581283543,30.8,76462.06,0.0,0.74451,0.00014,23.98339]
[1777581283562,30.8,76462.06,0.0,0.74451,0.00014,23.98339]
[1777581283645,30.8,76461.46,0.0,0.74443,0.00014,23.98722]
[1777581286378,30.8,76458.93,0.0,0.74408,0.00014,24.00366]
[1777581288328,30.8,76459.19,0.0,0.74411,0.00014,24.0019]
[1777581288342,30.8,76459.19,0.0,0.74411,0.00014,24.0019]
[1777581288379,30.8,76459.19,0.0,0.74411,0.00014,24.0019]
[1777581288429,30.8,76458.57,0.0,0.74403,0.00014,24.00589]
[1777581294434,30.8,76457.92,0.0,0.74393,0.00014,24.01035]
[1777581299479,30.8,76458.23,0.0,0.74397,0.00014,24.00848]
[1777581299533,30.8,76458.23,0.0,0.74397,0.00014,24.00848]
[1777581299580,30.8,76457.42,0.0,0.74386,0.00014,24.01382]
[1777581306518,30.81,76457.29,0.0,0.74383,0.00014,24.01496]
[1777581310519,30.81,76457.92,0.0,0.74392,0.00014,24.01089]
[1777581310579,30.81,76457.92,0.0,0.74392,0.00014,24.01089]
[1777581310620,30.81,76457.98,0.0,0.74393,0.00014,24.01064]
[1777581310921,30.81,76457.98,0.0,0.74393,0.00014,24.01064]
[1777581311653,30.81,76457.98,0.0,0.74393,0.00014,24.01064]
[1777581311798,30.81,76455.92,0.0,0.74364,0.00014,24.02414]
[1777581312559,30.81,76455.88,0.0,0.74363,0.00014,24.02445]
[1777581317595,30.81,76456.98,0.0,0.74378,0.00014,24.01748]
[1777581318312,30.81,76456.98,0.0,0.74378,0.00014,24.01748]
[1777581318366,30.81,76456.98,0.0,0.74378,0.00014,24.01748]
[1777581318602,30.81,76456.11,0.0,0.74366,0.00014,24.02321]
[1777581323637,30.81,76458.08,0.0,0.74393,0.00014,24.01058]
[1777581328496,30.81,76459.91,0.0,0.74418,0.00014,23.99885]
[1777581328529,30.81,76459.91,0.0,0.74418,0.00014,23.99885]
[1777581328548,30.81,76459.91,0.0,0.74418,0.00014,23.99885]
[1777581328673,30.81,76461.72,0.0,0.74443,0.00014,23.98708]
[1777581333709,30.81,76463.13,0.0,0.74464,0.00014,23.975]
[1777581335723,30.81,76484.55,0.0,0.74762,0.00014,23.83414]
[1777581336730,30.81,76484.6,0.0,0.74763,0.00014,23.83386]
[1777581337136,30.81,76484.6,0.0,0.74763,0.00014,23.83386]
[1777581342256,30.81,76483.93,0.0,0.74753,0.00014,23.83842]
[1777581342308,30.81,76483.93,0.0,0.74753,0.00014,23.83842]
[1777581342309,30.81,76483.93,0.0,0.74753,0.00014,23.83842]
[1777581342350,30.81,76483.97,0.0,0.74754,0.00014,23.83817]
[1777581345792,30.81,76480.24,0.0,0.74702,0.00014,23.86291]
[1777581348814,30.81,76476.79,0.0,0.74653,0.00014,23.88584]
[1777581353849,30.81,76476.1,0.0,0.74643,0.00014,23.8906]
[1777581358884,30.81,76476.14,0.0,0.74644,0.00014,23.89052]
[1777581363919,30.81,76476.69,0.0,0.74651,0.00014,23.88706]
[1777581371975,30.81,76477.07,0.0,0.74656,0.00014,23.88472]
[1777581377011,30.81,76477.22,0.0,0.74658,0.00014,23.88376]
[1777581382045,30.81,76476.96,0.0,0.74654,0.00014,23.88546]
[1777581387081,30.81,76477.56,0.0,0.74663,0.00014,23.88151]
[1777581393123,30.81,76477.68,0.0,0.74666,0.00014,23.87731]
[1777581398158,30.81,76477.7,0.0,0.74667,0.00014,23.87717]
[1777581404199,30.81,76477.7,0.0,0.74667,0.00014,23.87715]
[1777581409235,30.81,76478.01,0.0,0.74671,0.00014,23.87509]
[1777581411249,30.81,76483.4,0.0,0.74746,0.00014,23.83951]
[1777581416283,30.81,76483.51,0.0,0.74748,0.00014,23.83873]
[1777581422325,30.81,76476.74,0.0,0.74654,0.00014,23.88323]
[1777581423333,30.81,76473.07,0.0,0.74603,0.00014,23.90739]
[1777581427361,30.81,76470.03,0.0,0.7456,0.00014,23.92729]
[1777581432396,30.81,76470.04,0.0,0.74561,0.00014,23.9271]
[1777581433713,30.81,76470.04,0.0,0.74561,0.00014,23.9271]
[1777581433762,30.81,76470.04,0.0,0.74561,0.00014,23.9271]
[1777581433766,30.81,76470.04,0.0,0.74561,0.00014,23.9271]
[1777581433750,30.81,76471.13,0.0,0.74576,0.00014,23.91992]
[1777581434409,30.81,76472.49,0.0,0.74595,0.00014,23.91097]
[1777581439445,30.81,76472.53,0.0,0.74596,0.00014,23.91072]
[1777581442466,30.81,76472.79,0.0,0.74599,0.00014,23.90903]
[1777581444480,30.81,76472.74,0.0,0.74598,0.00014,23.90934]
[1777581449515,30.81,76471.5,0.0,0.74581,0.00014,23.91743]
[1777581453547,30.81,76482.22,0.0,0.74733,0.00014,23.84343]
[1777581454563,30.81,76483.69,0.0,0.74753,0.00014,23.8338]
[1777581459597,30.81,76485.45,0.0,0.74778,0.00014,23.82205]
[1777581466647,30.81,76485.78,0.0,0.74783,0.00014,23.81965]
[1777581471681,30.81,76483.93,0.0,0.74757,0.00014,23.83166]
[1777581476718,30.81,76482.43,0.0,0.74737,0.00014,23.84124]
[1777581480746,30.81,76485.88,0.0,0.74786,0.00014,23.81818]
[1777581481754,30.81,76490.3,0.0,0.74847,0.00014,23.78888]
[1777581486788,30.81,76491.82,0.0,0.74869,0.00014,23.77834]
[1777581487798,30.81,76494.38,0.0,0.74905,0.00014,23.76127]
[1777581493838,30.81,76493.51,0.0,0.74894,0.00014,23.76656]
[1777581500904,30.8,76493.86,0.0,0.749,0.00014,23.76356]
[1777581505939,30.8,76493.13,0.0,0.74891,0.00014,23.76791]
[1777581507278,30.8,76493.13,0.0,0.74891,0.00014,23.76791]
[1777581512989,30.8,76496.08,0.0,0.74935,0.00014,23.74422]
[1777581518027,30.8,76495.17,0.0,0.74923,0.00014,23.74984]
[1777581523062,30.8,76494.94,0.0,0.74921,0.00014,23.75097]
[1777581529104,30.8,76494.36,0.0,0.74914,0.00014,23.75438]
[1777581534139,30.79,76494.16,0.0,0.74912,0.00014,23.75536]
[1777581540181,30.79,76494.22,0.0,0.74913,0.00014,23.75457]
[1777581546223,30.79,76494.23,0.0,0.74914,0.00014,23.75416]
[1777581551259,30.79,76494.19,0.0,0.74914,0.00014,23.75415]
[1777581557301,30.79,76494.5,0.0,0.74919,0.00014,23.75179]
[1777581567372,30.79,76494.31,0.0,0.74917,0.00014,23.75259]
[1777581572407,30.79,76494.27,0.0,0.74919,0.00014,23.74924]
[1777581577443,30.79,76493.73,0.0,0.74912,0.00014,23.75261]
[1777581582478,30.79,76494.53,0.0,0.74924,0.00014,23.74711]
[1777581589527,30.79,76496.51,0.0,0.74951,0.00014,23.7338]
[1777581594863,30.79,76496.14,0.0,0.74947,0.00014,23.73618]
[1777581600606,30.79,76494.79,0.0,0.74928,0.00014,23.7449]
[1777581605641,30.79,76494.92,0.0,0.74931,0.00014,23.74383]
[1777581612690,30.78,76494.94,0.0,0.74931,0.00014,23.74338]
[1777581620746,30.78,76495.37,0.0,0.74938,0.00014,23.74025]
[1777581625781,30.78,76495.38,0.0,0.74938,0.00014,23.74003]
[1777581630817,30.78,76493.23,0.0,0.74909,0.00014,23.75417]
[1777581635852,30.78,76479.96,0.0,0.74727,0.00014,23.83841]
[1777581637866,30.78,76482.79,0.0,0.74766,0.00014,23.81985]
[1777581642901,30.78,76483.62,0.0,0.74777,0.00014,23.81477]
[1777581645067,30.78,76483.62,0.0,0.74777,0.00014,23.81477]
[1777581651964,30.79,76477.3,0.0,0.74687,0.00014,23.85717]
[1777581656999,30.79,76477.64,0.0,0.74692,0.00014,23.85502]
[1777581662038,30.79,76477.54,0.0,0.7469,0.00014,23.85584]
[1777581667073,30.79,76475.17,0.0,0.74657,0.00014,23.87158]
[1777581668079,30.79,76478.48,0.0,0.74703,0.00014,23.84971]
[1777581669087,30.79,76484.15,0.0,0.74782,0.00014,23.81224]
[1777581671101,30.79,76486.98,0.0,0.74821,0.00014,23.79355]
[1777581676138,30.79,76488.25,0.0,0.74839,0.00014,23.78532]
[1777581678152,30.79,76490.75,0.0,0.74873,0.00014,23.76886]
[1777581683187,30.79,76492.76,0.0,0.74901,0.00014,23.75548]
[1777581688222,30.79,76494.77,0.0,0.7493,0.00014,23.74174]
[1777581693257,30.79,76495.02,0.0,0.74936,0.00014,23.73632]
[1777581695033,30.79,76495.02,0.0,0.74936,0.00014,23.73632]
[1777581704333,30.78,76494.84,0.0,0.74935,0.00014,23.73661]
[1777581709369,30.78,76495.02,0.0,0.74939,0.00014,23.73498]
[1777581714404,30.78,76495.72,0.0,0.74949,0.00014,23.7299]
[1777581716417,30.78,76492.19,0.0,0.74901,0.00014,23.75316]
[1777581721453,30.78,76492.8,0.0,0.7491,0.00014,23.74856]
[1777581726489,30.78,76491.89,0.0,0.74899,0.00014,23.75404]
[1777581731524,30.77,76492.06,0.0,0.74902,0.00014,23.75233]
[1777581736559,30.77,76492.12,0.0,0.74904,0.00014,23.75136]
[1777581741593,30.77,76492.21,0.0,0.74907,0.00014,23.75019]
[1777581746631,30.77,76492.19,0.0,0.74908,0.00014,23.74976]
[1777581751667,30.77,76492.26,0.0,0.74912,0.00014,23.74533]
[1777581756702,30.77,76492.13,0.0,0.74911,0.00014,23.74563]
[1777581761737,30.76,76491.88,0.0,0.74909,0.00014,23.74674]
[1777581766772,30.76,76492.65,0.0,0.7492,0.00014,23.74109]
[1777581771811,30.76,76490.16,0.0,0.74887,0.00014,23.75709]
[1777581776845,30.76,76490.11,0.0,0.74887,0.00014,23.75682]
[1777581781880,30.76,76491.01,0.0,0.74901,0.00014,23.75027]
[1777581786915,30.76,76491.81,0.0,0.74913,0.00014,23.74441]
[1777581795981,30.75,76490.76,0.0,0.749,0.00014,23.75046]
[1777581800027,30.75,76496.92,0.0,0.74987,0.00014,23.70909]
[1777581801021,30.75,76512.69,0.0,0.75205,0.00014,23.60365]
[1777581803034,30.75,76511.11,0.0,0.75183,0.00014,23.61415]
[1777581808070,30.75,76512.72,0.0,0.75206,0.00014,23.60307]
[1777581812098,30.75,76508.24,0.0,0.75147,0.00014,23.62947]
[1777581815119,30.75,76505.23,0.0,0.75106,0.00014,23.6494]
[1777581816126,30.75,76494.13,0.0,0.74952,0.00014,23.72333]
[1777581818139,30.75,76490.93,0.0,0.74908,0.00014,23.74456]
[1777581823176,30.75,76493.91,0.0,0.7495,0.00014,23.7244]
[1777581827204,30.75,76497.5,0.0,0.75,0.00014,23.70032]
[1777581831232,30.75,76499.85,0.0,0.75032,0.00014,23.68462]
[1777581836889,30.75,76499.05,0.0,0.75021,0.00014,23.68995]
[1777581842309,30.75,76497.03,0.0,0.74993,0.00014,23.70344]
[1777581847344,30.75,76496.01,0.0,0.74979,0.00014,23.71009]
[1777581852379,30.75,76494.45,0.0,0.74958,0.00014,23.72033]
[1777581854393,30.75,76498.67,0.0,0.75017,0.00014,23.69203]
[1777581859428,30.75,76499.6,0.0,0.75031,0.00014,23.68549]
[1777581864463,30.74,76501.2,0.0,0.75053,0.00014,23.67462]
[1777581868491,30.74,76498.62,0.0,0.75017,0.00014,23.69187]
[1777581873535,30.74,76498.28,0.0,0.75015,0.00014,23.69073]
[1777581878570,30.74,76498.58,0.0,0.75019,0.00014,23.68877]
[1777581885619,30.75,76499.17,0.0,0.75027,0.00014,23.68497]
[1777581887633,30.75,76496.76,0.0,0.74993,0.00014,23.70108]
[1777581892667,30.75,76496.33,0.0,0.74987,0.00014,23.70396]
[1777581895044,30.75,76495.97,0.0,0.74982,0.00014,23.70636]
[1777581895291,30.75,76495.97,0.0,0.74982,0.00014,23.70636]
[1777581895689,30.75,76494.24,0.0,0.74958,0.00014,23.71787]
[1777581899717,30.75,76491.63,0.0,0.74922,0.00014,23.73517]
[1777581904751,30.74,76491.37,0.0,0.74919,0.00014,23.73673]
[1777581908828,30.74,76492.79,0.0,0.74939,0.00014,23.72719]
[1777581909161,30.74,76492.79,0.0,0.74939,0.00014,23.72719]
[1777581909254,30.74,76494.37,0.0,0.74961,0.00014,23.71667]
[1777581909882,30.74,76494.37,0.0,0.74961,0.00014,23.71667]
[1777581909983,30.74,76493.82,0.0,0.74953,0.00014,23.72033]
[1777581910460,30.74,76493.82,0.0,0.74953,0.00014,23.72033]
[1777581910796,30.74,76490.92,0.0,0.74913,0.00014,23.73962]
[1777581915831,30.74,76490.61,0.0,0.74909,0.00014,23.74158]
[1777581920866,30.74,76491.09,0.0,0.74915,0.00014,23.73832]
[1777581925901,30.74,76491.07,0.0,0.74915,0.00014,23.73841]
[1777581930935,30.74,76492.66,0.0,0.74937,0.00014,23.72781]
[1777581935971,30.74,76495.62,0.0,0.74981,0.00014,23.70462]
[1777581941007,30.74,76496.69,0.0,0.74996,0.00014,23.69723]
[1777581946048,30.74,76496.84,0.0,0.74999,0.00014,23.69598]
[1777581952084,30.74,76495.01,0.0,0.74974,0.00014,23.70784]
[1777581955052,30.74,76492.3,0.0,0.74937,0.00014,23.72571]
[1777581955105,30.74,76492.07,0.0,0.74934,0.00014,23.72716]
[1777581956149,30.74,76492.07,0.0,0.74934,0.00014,23.72716]
[1777581958514,30.74,76492.59,0.0,0.74941,0.00014,23.72344]
[1777581958562,30.74,76492.59,0.0,0.74941,0.00014,23.72344]
[1777581958567,30.74,76492.59,0.0,0.74941,0.00014,23.72344]
[1777581962904,30.74,76494.53,0.0,0.74969,0.00014,23.71021]
[1777581962942,30.74,76494.53,0.0,0.74969,0.00014,23.71021]
[1777581962956,30.74,76494.53,0.0,0.74969,0.00014,23.71021]
[1777581963218,30.74,76494.53,0.0,0.74969,0.00014,23.71021]
[1777581963275,30.74,76494.53,0.0,0.74969,0.00014,23.71021]
[1777581963374,30.74,76494.37,0.0,0.74967,0.00014,23.71131]
[1777581965613,30.74,76494.04,0.0,0.74962,0.00014,23.71352]
[1777581965622,30.74,76494.04,0.0,0.74962,0.00014,23.71352]
[1777581971218,30.74,76493.53,0.0,0.74955,0.00014,23.71692]
[1777581976076,30.74,76493.53,0.0,0.74955,0.00014,23.71692]
[1777581976081,30.74,76493.53,0.0,0.74955,0.00014,23.71692]
[1777581981288,30.74,76492.05,0.0,0.74935,0.00014,23.72622]
[1777581986324,30.74,76489.76,0.0,0.74904,0.00014,23.74112]
[1777581986813,30.74,76489.76,0.0,0.74904,0.00014,23.74112]
[1777581986821,30.74,76489.76,0.0,0.74904,0.00014,23.74112]
[1777581986864,30.74,76489.76,0.0,0.74904,0.00014,23.74112]
[1777581988664,30.74,76489.68,0.0,0.74903,0.00014,23.74158]
[1777581988703,30.74,76489.68,0.0,0.74903,0.00014,23.74158]
[1777581988842,30.74,76489.68,0.0,0.74903,0.00014,23.74158]
[1777581989344,30.74,76489.7,0.0,0.74904,0.00014,23.74129]
[1777581993486,30.73,76489.93,0.0,0.7491,0.00014,23.73599]
[1777581993540,30.73,76489.93,0.0,0.7491,0.00014,23.73599]
[1777581993591,30.73,76489.93,0.0,0.7491,0.00014,23.73599]
[1777581997583,30.73,76490.17,0.0,0.74914,0.00014,23.73412]
[1777581997635,30.73,76490.17,0.0,0.74914,0.00014,23.73412]
[1777581999632,30.73,76489.91,0.0,0.7491,0.00014,23.73572]
[1777581999672,30.73,76489.91,0.0,0.7491,0.00014,23.73572]
[1777581999684,30.73,76489.91,0.0,0.7491,0.00014,23.73572]
[1777582000422,30.73,76489.06,0.0,0.74899,0.00014,23.7413]
[1777582001617,30.73,76488.55,0.0,0.74892,0.00014,23.74462]
[1777582001708,30.73,76488.55,0.0,0.74892,0.00014,23.74462]
[1777582001747,30.73,76488.55,0.0,0.74892,0.00014,23.74462]
[1777582012835,30.73,76488.89,0.0,0.74897,0.00014,23.74191]
[1777582012887,30.73,76488.89,0.0,0.74897,0.00014,23.74191]
[1777582018548,30.73,76489.17,0.0,0.74901,0.00014,23.74004]
[1777582021570,30.73,76483.17,0.0,0.74818,0.00014,23.77986]
[1777582025316,30.73,76482.74,0.0,0.74812,0.00014,23.78261]
[1777582025609,30.73,76485.25,0.0,0.74847,0.00014,23.76591]
[1777582025650,30.73,76485.25,0.0,0.74847,0.00014,23.76591]
[1777582027315,30.73,76485.16,0.0,0.74846,0.00014,23.76648]
[1777582027373,30.73,76485.16,0.0,0.74846,0.00014,23.76648]
[1777582027417,30.73,76485.02,0.0,0.74844,0.00014,23.76735]
[1777582027536,30.73,76485.02,0.0,0.74844,0.00014,23.76735]
[1777582028025,30.73,76485.02,0.0,0.74844,0.00014,23.76735]
[1777582028079,30.73,76485.02,0.0,0.74844,0.00014,23.76735]
[1777582034135,30.73,76485.17,0.0,0.74846,0.00014,23.76622]
[1777582034183,30.73,76485.17,0.0,0.74846,0.00014,23.76622]
[1777582037378,30.73,76488.23,0.0,0.74889,0.00014,23.74577]
[1777582037410,30.73,76488.23,0.0,0.74889,0.00014,23.74577]
[1777582037435,30.73,76488.23,0.0,0.74889,0.00014,23.74577]
[1777582039244,30.73,76488.23,0.0,0.74889,0.00014,23.74574]
[1777582039287,30.73,76488.23,0.0,0.74889,0.00014,23.74574]
[1777582039296,30.73,76488.23,0.0,0.74889,0.00014,23.74574]
[1777582039418,30.73,76488.36,0.0,0.74891,0.00014,23.74484]
[1777582044730,30.73,76487.58,0.0,0.74881,0.00014,23.74994]
[1777582046988,30.73,76487.87,0.0,0.74885,0.00014,23.748]
[1777582047037,30.73,76487.87,0.0,0.74885,0.00014,23.748]
[1777582047040,30.73,76487.87,0.0,0.74885,0.00014,23.748]
[1777582048361,30.73,76488.12,0.0,0.74888,0.00014,23.74632]
[1777582048402,30.73,76488.12,0.0,0.74888,0.00014,23.74632]
[1777582048463,30.73,76488.23,0.0,0.7489,0.00014,23.74555]
[1777582048505,30.73,76488.23,0.0,0.7489,0.00014,23.74555]
[1777582051509,30.73,76490.23,0.0,0.74918,0.00014,23.73225]
[1777582051561,30.73,76490.23,0.0,0.74918,0.00014,23.73225]
[1777582051679,30.73,76490.23,0.0,0.74918,0.00014,23.73225]
[1777582056815,30.73,76489.38,0.0,0.74908,0.00014,23.73445]
[1777582062252,30.73,76489.99,0.0,0.74916,0.00014,23.73036]
[1777582062303,30.73,76489.99,0.0,0.74916,0.00014,23.73036]
[1777582067251,30.73,76490.53,0.0,0.74924,0.00014,23.72674]
[1777582067284,30.73,76490.53,0.0,0.74924,0.00014,23.72674]
[1777582071750,30.73,76494.35,0.0,0.74977,0.00014,23.70138]
[1777582071804,30.73,76494.35,0.0,0.74977,0.00014,23.70138]
[1777582074001,30.73,76494.53,0.0,0.74979,0.00014,23.70019]
[1777582074055,30.73,76494.53,0.0,0.74979,0.00014,23.70019]
[1777582074154,30.73,76494.57,0.0,0.7498,0.00014,23.69994]
[1777582081990,30.73,76494.72,0.0,0.74982,0.00014,23.69895]
[1777582084812,30.73,76494.74,0.0,0.74982,0.00014,23.6988]
[1777582084864,30.73,76494.74,0.0,0.74982,0.00014,23.6988]
[1777582084883,30.73,76494.74,0.0,0.74982,0.00014,23.6988]
[1777582087861,30.73,76492.92,0.0,0.74957,0.00014,23.71084]
[1777582087897,30.73,76492.92,0.0,0.74957,0.00014,23.71084]
[1777582087909,30.73,76492.92,0.0,0.74957,0.00014,23.71084]
[1777582088032,30.73,76493.02,0.0,0.74959,0.00014,23.71014]
[1777582093068,30.73,76493.9,0.0,0.74971,0.00014,23.7041]
[1777582098108,30.73,76492.29,0.0,0.74949,0.00014,23.71465]
[1777582099297,30.73,76492.29,0.0,0.74949,0.00014,23.71465]
[1777582099344,30.73,76492.29,0.0,0.74949,0.00014,23.71465]
[1777582099349,30.73,76492.29,0.0,0.74949,0.00014,23.71465]
[1777582100824,30.73,76492.72,0.0,0.74955,0.00014,23.71169]
[1777582100875,30.73,76492.72,0.0,0.74955,0.00014,23.71169]
[1777582101129,30.73,76492.95,0.0,0.74959,0.00014,23.71011]
[1777582106164,30.73,76493.91,0.0,0.74972,0.00014,23.70353]
[1777582108208,30.73,76494.17,0.0,0.74976,0.00014,23.70176]
[1777582108222,30.73,76494.17,0.0,0.74976,0.00014,23.70176]
[1777582108260,30.73,76494.17,0.0,0.74976,0.00014,23.70176]
[1777582109187,30.73,76494.14,0.0,0.74976,0.00014,23.70192]
[1777582109224,30.73,76494.14,0.0,0.74976,0.00014,23.70192]
[1777582109239,30.73,76494.14,0.0,0.74976,0.00014,23.70192]
[1777582109273,30.73,76493.96,0.0,0.74973,0.00014,23.70308]
[1777582115226,30.73,76493.89,0.0,0.74975,0.00014,23.69992]
[1777582117054,30.73,76493.75,0.0,0.74973,0.00014,23.70081]
[1777582117107,30.73,76493.75,0.0,0.74973,0.00014,23.70081]
[1777582122276,30.72,76494.2,0.0,0.7498,0.00014,23.69757]
[1777582127311,30.72,76502.95,0.0,0.75101,0.00014,23.63894]
[1777582129325,30.72,76506.6,0.0,0.75152,0.00014,23.61445]
[1777582130028,30.72,76506.6,0.0,0.75152,0.00014,23.61445]
[1777582130045,30.72,76506.6,0.0,0.75152,0.00014,23.61445]
[1777582130048,30.72,76506.6,0.0,0.75152,0.00014,23.61445]
[1777582132346,30.72,76513.75,0.0,0.75252,0.00014,23.56603]
[1777582135385,30.72,76518.99,0.0,0.75325,0.00014,23.53054]
[1777582135439,30.72,76518.99,0.0,0.75325,0.00014,23.53054]
[1777582136540,30.72,76518.27,0.0,0.75315,0.00014,23.53525]
[1777582136555,30.72,76518.47,0.0,0.75318,0.00014,23.53384]
[1777582136593,30.72,76518.47,0.0,0.75318,0.00014,23.53384]
[1777582137381,30.72,76518.44,0.0,0.75317,0.00014,23.53405]
[1777582142416,30.72,76518.1,0.0,0.75313,0.00014,23.53607]
[1777582145916,30.72,76517.9,0.0,0.75311,0.00014,23.5373]
[1777582145970,30.72,76517.9,0.0,0.75311,0.00014,23.5373]
[1777582148202,30.72,76518.06,0.0,0.75313,0.00014,23.53619]
[1777582148253,30.72,76518.06,0.0,0.75313,0.00014,23.53619]
[1777582148318,30.72,76518.06,0.0,0.75313,0.00014,23.53619]
[1777582148354,30.72,76518.06,0.0,0.75313,0.00014,23.53614]
[1777582149465,30.72,76526.7,0.0,0.75432,0.00014,23.47792]
[1777582150472,30.72,76532.25,0.0,0.75508,0.00014,23.44037]
[1777582151022,30.72,76532.25,0.0,0.75508,0.00014,23.44037]
[1777582151065,30.72,76532.25,0.0,0.75508,0.00014,23.44037]
[1777582151073,30.72,76532.25,0.0,0.75508,0.00014,23.44037]
[1777582154500,30.72,76528.29,0.0,0.75454,0.00014,23.46704]
[1777582155820,30.72,76528.59,0.0,0.75458,0.00014,23.465]
[1777582155913,30.72,76528.59,0.0,0.75458,0.00014,23.465]
[1777582156083,30.72,76528.59,0.0,0.75458,0.00014,23.465]
[1777582156196,30.72,76528.59,0.0,0.75458,0.00014,23.465]
[1777582156304,30.72,76528.59,0.0,0.75458,0.00014,23.465]
[1777582156357,30.72,76528.59,0.0,0.75458,0.00014,23.465]
[1777582156514,30.72,76527.37,0.0,0.75442,0.00014,23.4732]
[1777582161549,30.72,76525.93,0.0,0.75422,0.00014,23.48262]
[1777582166584,30.72,76527.84,0.0,0.75449,0.00014,23.46953]
[1777582166737,30.72,76527.84,0.0,0.75449,0.00014,23.46953]
[1777582166793,30.72,76527.84,0.0,0.75449,0.00014,23.46953]
[1777582168409,30.72,76528.13,0.0,0.75453,0.00014,23.46755]
[1777582168461,30.72,76528.13,0.0,0.75453,0.00014,23.46755]
[1777582168463,30.72,76528.13,0.0,0.75453,0.00014,23.46755]
[1777582168598,30.72,76527.87,0.0,0.7545,0.00014,23.46927]
[1777582171439,30.72,76527.87,0.0,0.7545,0.00014,23.46927]
[1777582171444,30.72,76527.87,0.0,0.7545,0.00014,23.46927]
[1777582171539,30.72,76527.95,0.0,0.75453,0.00014,23.46525]
[1777582178519,30.72,76527.88,0.0,0.75452,0.00014,23.46559]
[1777582178571,30.72,76527.88,0.0,0.75452,0.00014,23.46559]
[1777582180184,30.72,76528.13,0.0,0.75456,0.00014,23.46383]
[1777582180236,30.72,76528.13,0.0,0.75456,0.00014,23.46383]
[1777582180263,30.72,76528.13,0.0,0.75456,0.00014,23.4638]
[1777582182277,30.72,76528.01,0.0,0.75454,0.00014,23.46459]
[1777582182286,30.72,76528.01,0.0,0.75454,0.00014,23.46459]
[1777582182309,30.72,76527.77,0.0,0.75451,0.00014,23.46619]
[1777582185567,30.72,76527.59,0.0,0.75449,0.00014,23.46735]
[1777582185619,30.72,76527.59,0.0,0.75449,0.00014,23.46735]
[1777582185716,30.72,76527.94,0.0,0.75453,0.00014,23.46493]
[1777582190450,30.72,76527.96,0.0,0.75454,0.00014,23.46472]
[1777582190503,30.72,76527.96,0.0,0.75454,0.00014,23.46472]
[1777582190513,30.72,76527.96,0.0,0.75454,0.00014,23.46472]
[1777582195786,30.72,76530.0,0.0,0.75482,0.00014,23.45088]
[1777582198757,30.72,76529.62,0.0,0.75477,0.00014,23.45343]
[1777582198812,30.72,76529.62,0.0,0.75477,0.00014,23.45343]
[1777582198912,30.72,76529.77,0.0,0.75479,0.00014,23.4524]
[1777582204850,30.72,76529.42,0.0,0.75474,0.00014,23.45468]
[1777582212907,30.72,76521.66,0.0,0.75368,0.00014,23.507]
[1777582214587,30.72,76521.66,0.0,0.75368,0.00014,23.507]
[1777582214640,30.72,76521.66,0.0,0.75368,0.00014,23.507]
[1777582215885,30.72,76518.53,0.0,0.75324,0.00014,23.52812]
[1777582215939,30.72,76518.53,0.0,0.75324,0.00014,23.52812]
[1777582215972,30.72,76518.96,0.0,0.7533,0.00014,23.52525]
[1777582221970,30.72,76518.66,0.0,0.75326,0.00014,23.52738]
[1777582227301,30.72,76519.62,0.0,0.75339,0.00014,23.52102]
[1777582227356,30.72,76519.62,0.0,0.75339,0.00014,23.52102]
[1777582227402,30.72,76520.45,0.0,0.7535,0.00014,23.51547]
[1777582228596,30.72,76520.45,0.0,0.7535,0.00014,23.51547]
[1777582228648,30.72,76520.45,0.0,0.7535,0.00014,23.51547]
[1777582228620,30.72,76517.53,0.0,0.7531,0.00014,23.53517]
[1777582231507,30.72,76518.09,0.0,0.75318,0.00014,23.53141]
[1777582231540,30.72,76518.09,0.0,0.75318,0.00014,23.53141]
[1777582231592,30.72,76518.09,0.0,0.75318,0.00014,23.53141]
[1777582231562,30.72,76517.28,0.0,0.75309,0.00014,23.53347]
[1777582232041,30.72,76516.52,0.0,0.75298,0.00014,23.5386]
[1777582236068,30.72,76517.59,0.0,0.75313,0.00014,23.53146]
[1777582241104,30.72,76517.14,0.0,0.75306,0.00014,23.53463]
[1777582243118,30.72,76516.1,0.0,0.75292,0.00014,23.54168]
[1777582244126,30.72,76512.52,0.0,0.75242,0.00014,23.56574]
[1777582245133,30.72,76508.44,0.0,0.75186,0.00014,23.5931]
[1777582246140,30.72,76506.78,0.0,0.75163,0.00014,23.6043]
[1777582246946,30.72,76506.78,0.0,0.75163,0.00014,23.6043]
[1777582247105,30.72,76506.78,0.0,0.75163,0.00014,23.6043]
[1777582247147,30.72,76507.85,0.0,0.75178,0.00014,23.59719]
[1777582249093,30.72,76508.21,0.0,0.75182,0.00014,23.59485]
[1777582249146,30.72,76508.21,0.0,0.75182,0.00014,23.59485]
[1777582249161,30.72,76508.24,0.0,0.75183,0.00014,23.59473]
[1777582254195,30.72,76508.45,0.0,0.75185,0.00014,23.59373]
[1777582257460,30.72,76508.48,0.0,0.75185,0.00014,23.59371]
[1777582258481,30.72,76508.68,0.0,0.75187,0.00014,23.59246]
[1777582258550,30.72,76508.68,0.0,0.75187,0.00014,23.59246]
[1777582258574,30.72,76508.68,0.0,0.75187,0.00014,23.59246]
[1777582258583,30.72,76508.68,0.0,0.75187,0.00014,23.59256]
[1777582264266,30.72,76508.06,0.0,0.75178,0.00014,23.59728]
[1777582269301,30.72,76506.88,0.0,0.7516,0.00014,23.60566]
[1777582273881,30.72,76506.47,0.0,0.75154,0.00014,23.60867]
[1777582273923,30.72,76506.47,0.0,0.75154,0.00014,23.60867]
[1777582273933,30.72,76506.47,0.0,0.75154,0.00014,23.60867]
[1777582274337,30.72,76506.5,0.0,0.75154,0.00014,23.60865]
[1777582279373,30.73,76507.1,0.0,0.75162,0.00014,23.60507]
[1777582284409,30.73,76507.75,0.0,0.7517,0.00014,23.60124]
[1777582286301,30.73,76508.65,0.0,0.75182,0.00014,23.59532]
[1777582286353,30.73,76508.65,0.0,0.75182,0.00014,23.59532]
[1777582286355,30.73,76508.65,0.0,0.75182,0.00014,23.59532]
[1777582286423,30.73,76508.69,0.0,0.75182,0.00014,23.59516]
[1777582291458,30.73,76507.76,0.0,0.7517,0.00014,23.59853]
[1777582297500,30.73,76507.06,0.0,0.75159,0.00014,23.60387]
[1777582302535,30.73,76507.17,0.0,0.7516,0.00014,23.60367]
[1777582304505,30.73,76507.17,0.0,0.7516,0.00014,23.60367]
[1777582304556,30.73,76507.17,0.0,0.7516,0.00014,23.60367]
[1777582304603,30.73,76507.03,0.0,0.75157,0.00014,23.60482]
[1777582310591,30.74,76506.44,0.0,0.75148,0.00014,23.6094]
[1777582312605,30.74,76510.17,0.0,0.75199,0.00014,23.58464]
[1777582313756,30.74,76511.43,0.0,0.75216,0.00014,23.5763]
[1777582313809,30.74,76511.43,0.0,0.75216,0.00014,23.5763]
[1777582313810,30.74,76511.43,0.0,0.75216,0.00014,23.5763]
[1777582314619,30.74,76512.75,0.0,0.75234,0.00014,23.56759]
[1777582320661,30.74,76513.58,0.0,0.75244,0.00014,23.56261]
[1777582321207,30.74,76513.58,0.0,0.75244,0.00014,23.56261]
[1777582321260,30.74,76513.58,0.0,0.75244,0.00014,23.56261]
[1777582321668,30.74,76513.42,0.0,0.75242,0.00014,23.56373]
[1777582323683,30.74,76511.36,0.0,0.75214,0.00014,23.57763]
[1777582327085,30.74,76510.79,0.0,0.75205,0.00014,23.58189]
[1777582327137,30.74,76510.79,0.0,0.75205,0.00014,23.58189]
[1777582327138,30.74,76510.79,0.0,0.75205,0.00014,23.58189]
[1777582327713,30.74,76510.77,0.0,0.75204,0.00014,23.58216]
[1777582332749,30.74,76510.45,0.0,0.75199,0.00014,23.58497]
[1777582337784,30.74,76510.4,0.0,0.75197,0.00014,23.58597]
[1777582342819,30.75,76510.4,0.0,0.75195,0.00014,23.58662]
[1777582347856,30.75,76510.83,0.0,0.752,0.00014,23.58431]
[1777582352891,30.75,76510.75,0.0,0.752,0.00014,23.5821]
[1777582357926,30.75,76510.01,0.0,0.75188,0.00014,23.58772]
[1777582362961,30.75,76510.69,0.0,0.75196,0.00014,23.58379]
[1777582365982,30.76,76508.56,0.0,0.75166,0.00014,23.59843]
[1777582366988,30.76,76506.35,0.0,0.75135,0.00014,23.61333]
[1777582367923,30.76,76506.35,0.0,0.75135,0.00014,23.61333]
[1777582367928,30.76,76506.35,0.0,0.75135,0.00014,23.61333]
[1777582368029,30.76,76506.35,0.0,0.75135,0.00014,23.61333]
[1777582368127,30.76,76504.06,0.0,0.75104,0.00014,23.62872]
[1777582374076,30.76,76503.16,0.0,0.7509,0.00014,23.63509]
[1777582374082,30.76,76503.16,0.0,0.7509,0.00014,23.63509]
[1777582374159,30.76,76503.16,0.0,0.7509,0.00014,23.63509]
[1777582374177,30.76,76502.11,0.0,0.75076,0.00014,23.64218]
[1777582377060,30.76,76504.48,0.0,0.75108,0.00014,23.62659]
[1777582382095,30.76,76503.97,0.0,0.751,0.00014,23.63044]
[1777582386471,30.76,76504.36,0.0,0.75105,0.00014,23.62793]
[1777582386515,30.76,76504.36,0.0,0.75105,0.00014,23.62793]
[1777582386523,30.76,76504.36,0.0,0.75105,0.00014,23.62793]
[1777582386572,30.76,76503.7,0.0,0.75096,0.00014,23.6326]
[1777582393172,30.76,76503.94,0.0,0.75098,0.00014,23.63161]
[1777582397200,30.76,76501.81,0.0,0.75068,0.00014,23.64618]
[1777582398091,30.76,76501.81,0.0,0.75068,0.00014,23.64618]
[1777582398162,30.76,76501.81,0.0,0.75068,0.00014,23.64618]
[1777582398172,30.76,76501.81,0.0,0.75068,0.00014,23.64618]
[1777582398206,30.76,76498.04,0.0,0.75015,0.00014,23.67138]
[1777582399214,30.76,76495.43,0.0,0.74979,0.00014,23.6888]
[1777582404249,30.76,76495.0,0.0,0.74973,0.00014,23.69172]
[1777582405326,30.76,76495.0,0.0,0.74973,0.00014,23.69172]
[1777582405379,30.76,76495.0,0.0,0.74973,0.00014,23.69172]
[1777582405427,30.76,76494.89,0.0,0.74971,0.00014,23.69246]
[1777582409284,30.76,76497.79,0.0,0.75011,0.00014,23.6732]
[1777582410714,30.76,76497.79,0.0,0.75011,0.00014,23.6732]
[1777582410742,30.76,76497.79,0.0,0.75011,0.00014,23.6732]
[1777582410812,30.76,76498.53,0.0,0.75022,0.00014,23.66828]
[1777582410911,30.76,76498.53,0.0,0.75022,0.00014,23.66828]
[1777582411298,30.76,76504.35,0.0,0.75104,0.00014,23.62607]
[1777582412304,30.76,76508.74,0.0,0.75165,0.00014,23.59679]
[1777582414856,30.76,76507.77,0.0,0.75151,0.00014,23.60344]
[1777582415326,30.76,76510.33,0.0,0.75187,0.00014,23.58628]
[1777582420360,30.76,76510.5,0.0,0.75189,0.00014,23.58499]
[1777582425396,30.76,76510.22,0.0,0.75186,0.00014,23.58665]
[1777582428417,30.76,76507.99,0.0,0.75155,0.00014,23.6014]
[1777582433452,30.76,76507.55,0.0,0.75149,0.00014,23.6044]
[1777582436473,30.76,76504.92,0.0,0.75113,0.00014,23.62206]
[1777582441508,30.76,76505.22,0.0,0.75117,0.00014,23.62012]
[1777582446543,30.76,76505.55,0.0,0.75121,0.00014,23.61793]
[1777582451578,30.76,76505.19,0.0,0.75116,0.00014,23.62034]
[1777582456615,30.76,76505.52,0.0,0.75121,0.00014,23.61811]
[1777582461650,30.76,76506.29,0.0,0.75131,0.00014,23.61295]
[1777582464673,30.76,76508.84,0.0,0.75167,0.00014,23.59591]
[1777582470716,30.76,76509.07,0.0,0.75171,0.00014,23.59401]
[1777582475756,30.76,76510.12,0.0,0.75188,0.00014,23.5831]
[1777582480790,30.76,76510.17,0.0,0.7519,0.00014,23.58234]
[1777582485826,30.76,76509.79,0.0,0.75185,0.00014,23.58447]
[1777582490861,30.76,76509.9,0.0,0.75187,0.00014,23.58333]
[1777582495896,30.76,76509.77,0.0,0.75187,0.00014,23.58372]
[1777582500931,30.75,76510.44,0.0,0.75197,0.00014,23.57885]
[1777582506976,30.75,76510.55,0.0,0.75199,0.00014,23.57768]
[1777582512018,30.75,76512.32,0.0,0.75224,0.00014,23.56549]
[1777582518060,30.75,76511.66,0.0,0.75216,0.00014,23.56957]
[1777582524101,30.75,76511.99,0.0,0.75221,0.00014,23.56698]
[1777582529137,30.75,76512.05,0.0,0.75222,0.00014,23.56626]
[1777582534172,30.75,76512.13,0.0,0.75226,0.00014,23.56199]
[1777582538199,30.75,76509.79,0.0,0.75194,0.00014,23.57741]
[1777582543235,30.75,76508.53,0.0,0.75178,0.00014,23.58541]
[1777582548269,30.75,76508.84,0.0,0.75183,0.00014,23.58288]
[1777582558340,30.75,76508.81,0.0,0.75182,0.00014,23.58318]
[1777582563374,30.75,76508.39,0.0,0.75176,0.00014,23.58608]
[1777582568410,30.75,76507.62,0.0,0.75166,0.00014,23.59125]
[1777582570424,30.75,76509.69,0.0,0.75194,0.00014,23.57742]
[1777582575458,30.75,76509.75,0.0,0.75195,0.00014,23.5771]
[1777582580497,30.75,76509.8,0.0,0.75196,0.00014,23.57684]
[1777582585531,30.75,76509.97,0.0,0.75198,0.00014,23.57575]
[1777582589793,30.75,76509.63,0.0,0.75193,0.00014,23.57806]
[1777582589821,30.75,76509.63,0.0,0.75193,0.00014,23.57806]
[1777582596609,30.75,76510.04,0.0,0.75201,0.00014,23.57194]
[1777582603658,30.75,76510.82,0.0,0.75211,0.00014,23.56678]
[1777582609700,30.75,76510.58,0.0,0.75208,0.00014,23.56845]
[1777582617756,30.75,76507.66,0.0,0.75168,0.00014,23.58803]
[1777582619837,30.75,76506.49,0.0,0.75151,0.00014,23.59584]
[1777582619873,30.75,76506.26,0.0,0.75148,0.00014,23.59735]
[1777582620105,30.75,76506.26,0.0,0.75148,0.00014,23.59735]
[1777582620777,30.75,76506.68,0.0,0.75154,0.00014,23.59451]
[1777582621249,30.75,76506.68,0.0,0.75154,0.00014,23.59451]
[1777582621622,30.75,76506.68,0.0,0.75154,0.00014,23.59451]
[1777582621784,30.75,76506.04,0.0,0.75145,0.00014,23.59877]
[1777582622697,30.75,76506.04,0.0,0.75145,0.00014,23.59877]
[1777582622791,30.75,76506.04,0.0,0.75145,0.00014,23.59877]
[1777582622796,30.75,76506.05,0.0,0.75146,0.00014,23.59866]
[1777582623511,30.75,76506.05,0.0,0.75146,0.00014,23.59866]
[1777582623615,30.75,76506.05,0.0,0.75146,0.00014,23.59866]
[1777582623717,30.75,76506.05,0.0,0.75146,0.00014,23.59863]
[1777582628833,30.75,76505.77,0.0,0.75142,0.00014,23.60031]
[1777582633868,30.75,76506.08,0.0,0.75147,0.00014,23.59802]
[1777582638903,30.74,76507.07,0.0,0.75161,0.00014,23.59121]
[1777582643939,30.74,76506.72,0.0,0.75156,0.00014,23.59334]
[1777582648974,30.74,76506.41,0.0,0.75153,0.00014,23.59501]
[1777582654010,30.74,76504.86,0.0,0.75134,0.00014,23.60157]
[1777582659045,30.74,76503.07,0.0,0.7511,0.00014,23.61322]
[1777582664081,30.74,76503.69,0.0,0.75119,0.00014,23.60877]
[1777582669115,30.74,76503.52,0.0,0.75118,0.00014,23.60965]
[1777582674151,30.74,76502.65,0.0,0.75106,0.00014,23.61518]
[1777582679186,30.74,76500.3,0.0,0.75074,0.00014,23.63052]
[1777582682206,30.74,76492.22,0.0,0.74963,0.00014,23.68416]
[1777582685228,30.74,76498.9,0.0,0.75056,0.00014,23.63924]
[1777582690263,30.73,76499.79,0.0,0.75069,0.00014,23.6329]
[1777582695298,30.73,76503.87,0.0,0.75126,0.00014,23.60537]
[1777582700333,30.73,76505.09,0.0,0.75143,0.00014,23.59708]
[1777582705368,30.73,76504.55,0.0,0.75136,0.00014,23.6006]
[1777582710403,30.73,76499.37,0.0,0.75065,0.00014,23.6351]
[1777582715438,30.73,76498.91,0.0,0.75061,0.00014,23.6345]
[1777582718468,30.73,76492.12,0.0,0.74967,0.00014,23.67962]
[1777582723503,30.73,76492.12,0.0,0.74968,0.00014,23.67907]
[1777582728538,30.73,76493.19,0.0,0.74984,0.00014,23.67137]
[1777582733573,30.73,76488.78,0.0,0.74923,0.00014,23.70037]
[1777582737601,30.73,76478.54,0.0,0.74781,0.00014,23.76811]
[1777582738608,30.73,76470.5,0.0,0.74669,0.00014,23.82127]
[1777582740770,30.73,76468.48,0.0,0.74641,0.00014,23.83453]
[1777582740827,30.73,76465.52,0.0,0.74599,0.00014,23.85396]
[1777582746663,30.72,76465.82,0.0,0.74605,0.00014,23.85132]
[1777582751699,30.72,76465.78,0.0,0.74605,0.00014,23.8511]
[1777582756734,30.72,76465.28,0.0,0.74599,0.00014,23.85396]
[1777582761768,30.72,76464.43,0.0,0.74588,0.00014,23.85919]
[1777582766804,30.72,76464.8,0.0,0.74594,0.00014,23.8563]
[1777582771839,30.72,76461.51,0.0,0.74551,0.00014,23.87406]
[1777582777881,30.71,76464.52,0.0,0.74595,0.00014,23.85348]
[1777582783923,30.71,76464.88,0.0,0.74601,0.00014,23.85042]
[1777582788957,30.71,76464.83,0.0,0.74602,0.00014,23.85016]
[1777582793992,30.71,76465.17,0.0,0.74608,0.00014,23.84731]
[1777582801044,30.71,76459.46,0.0,0.7453,0.00014,23.88403]
[1777582806079,30.7,76462.35,0.0,0.74572,0.00014,23.86421]
[1777582811114,30.7,76464.62,0.0,0.74605,0.00014,23.84868]
[1777582816148,30.7,76466.6,0.0,0.74634,0.00014,23.83507]
[1777582821184,30.7,76471.09,0.0,0.74697,0.00014,23.80501]
[1777582827227,30.7,76470.87,0.0,0.74695,0.00014,23.80615]
[1777582832261,30.7,76470.87,0.0,0.74697,0.00014,23.80253]
[1777582835552,30.7,76470.73,0.0,0.74696,0.00014,23.80335]
[1777582838575,30.7,76470.87,0.0,0.74698,0.00014,23.80232]
[1777582841325,30.7,76470.73,0.0,0.74696,0.00014,23.80319]
[1777582846360,30.7,76470.73,0.0,0.74696,0.00014,23.80312]
[1777582851395,30.7,76471.29,0.0,0.74704,0.00014,23.79941]
[1777582856431,30.7,76470.86,0.0,0.74698,0.00014,23.80226]
[1777582861466,30.7,76471.74,0.0,0.7471,0.00014,23.79647]
[1777582866501,30.7,76471.36,0.0,0.74705,0.00014,23.79905]
[1777582871536,30.7,76471.36,0.0,0.74704,0.00014,23.79913]
[1777582877578,30.7,76477.1,0.0,0.74785,0.00014,23.76113]
[1777582882612,30.69,76480.68,0.0,0.74836,0.00014,23.73676]
[1777582888654,30.69,76480.93,0.0,0.74841,0.00014,23.73448]
[1777582893689,30.69,76478.24,0.0,0.74806,0.00014,23.74834]
[1777582900740,30.69,76479.48,0.0,0.74825,0.00014,23.73925]
[1777582905774,30.69,76478.28,0.0,0.7481,0.00014,23.74663]
[1777582910811,30.68,76478.8,0.0,0.74818,0.00014,23.74256]
[1777582915845,30.68,76479.53,0.0,0.7483,0.00014,23.73709]
[1777582921886,30.68,76479.18,0.0,0.74826,0.00014,23.7387]
[1777582935985,30.68,76479.65,0.0,0.74836,0.00014,23.73392]
[1777582943035,30.67,76479.67,0.0,0.74838,0.00014,23.7328]
[1777582948070,30.67,76480.23,0.0,0.74848,0.00014,23.72838]
[1777582953105,30.67,76482.11,0.0,0.74877,0.00014,23.71181]
[1777582958140,30.67,76486.79,0.0,0.74944,0.00014,23.68006]
[1777582963174,30.67,76487.54,0.0,0.74955,0.00014,23.67465]
[1777582968210,30.66,76487.11,0.0,0.7495,0.00014,23.67714]
[1777582973245,30.66,76486.95,0.0,0.74948,0.00014,23.67781]
[1777582978279,30.66,76487.29,0.0,0.74954,0.00014,23.67516]
[1777582983314,30.66,76487.26,0.0,0.74954,0.00014,23.67498]
[1777582991426,30.66,76485.28,0.0,0.74928,0.00014,23.68752]
[1777582996461,30.66,76488.07,0.0,0.74967,0.00014,23.66852]
[1777583002503,30.66,76487.29,0.0,0.74958,0.00014,23.67325]
[1777583005220,30.66,76487.29,0.0,0.74958,0.00014,23.67325]
[1777583005321,30.66,76487.45,0.0,0.7496,0.00014,23.67203]
[1777583011566,30.65,76487.37,0.0,0.74962,0.00014,23.66865]
[1777583016601,30.65,76487.25,0.0,0.74961,0.00014,23.66909]
[1777583021635,30.65,76488.09,0.0,0.74973,0.00014,23.66314]
[1777583026671,30.65,76492.27,0.0,0.75032,0.00014,23.63492]
[1777583039762,30.65,76492.38,0.0,0.75036,0.00014,23.63307]
[1777583048825,30.65,76492.45,0.0,0.75039,0.00014,23.6315]
[1777583053859,30.64,76493.55,0.0,0.75056,0.00014,23.62358]
[1777583058895,30.64,76492.99,0.0,0.75049,0.00014,23.62681]
[1777583063930,30.64,76494.11,0.0,0.75065,0.00014,23.61879]
[1777583068965,30.64,76494.16,0.0,0.75067,0.00014,23.61796]
[1777583074000,30.64,76494.12,0.0,0.7507,0.00014,23.61431]
[1777583084070,30.63,76493.76,0.0,0.75067,0.00014,23.61576]
[1777583089105,30.63,76494.26,0.0,0.75074,0.00014,23.61193]
[1777583095148,30.63,76492.25,0.0,0.75048,0.00014,23.62481]
[1777583100183,30.63,76493.32,0.0,0.75063,0.00014,23.61716]
[1777583102197,30.63,76547.43,0.0,0.75811,0.00014,23.25078]
[1777583103204,30.64,76547.5,0.0,0.75806,0.00014,23.25356]
[1777583108238,30.68,76546.62,0.0,0.75767,0.00014,23.27328]
[1777583109245,30.68,76494.63,0.0,0.7505,0.00014,23.62452]
[1777583110253,30.68,76491.87,0.0,0.75012,0.00014,23.64279]
[1777583115288,30.67,76492.23,0.0,0.75018,0.00014,23.63956]
[1777583120322,30.67,76493.51,0.0,0.75038,0.00014,23.63024]
[1777583124351,30.67,76499.03,0.0,0.75116,0.00014,23.59265]
[1777583129386,30.67,76502.48,0.0,0.75165,0.00014,23.56878]
[1777583129935,30.67,76502.48,0.0,0.75165,0.00014,23.56878]
[1777583130393,30.67,76502.52,0.0,0.75166,0.00014,23.56836]
[1777583136213,30.67,76503.57,0.0,0.75184,0.00014,23.55732]
[1777583141469,30.66,76504.21,0.0,0.75195,0.00014,23.55196]
[1777583146508,30.66,76507.06,0.0,0.75236,0.00014,23.53196]
[1777583151542,30.66,76505.9,0.0,0.75221,0.00014,23.53899]
[1777583154564,30.66,76499.69,0.0,0.75136,0.00014,23.58022]
[1777583159599,30.65,76499.44,0.0,0.75134,0.00014,23.5809]
[1777583164634,30.65,76503.83,0.0,0.75198,0.00014,23.55024]
[1777583169669,30.65,76505.96,0.0,0.75229,0.00014,23.53514]
[1777583174704,30.65,76506.13,0.0,0.75233,0.00014,23.53307]
[1777583179739,30.64,76506.81,0.0,0.75244,0.00014,23.52745]
[1777583184773,30.64,76508.7,0.0,0.75273,0.00014,23.51375]
[1777583189809,30.64,76508.81,0.0,0.75276,0.00014,23.51206]
[1777583196858,30.63,76508.94,0.0,0.75282,0.00014,23.50647]
[1777583201894,30.63,76509.54,0.0,0.75292,0.00014,23.50151]
[1777583208942,30.63,76510.12,0.0,0.75303,0.00014,23.49638]
[1777583211963,30.63,76500.64,0.0,0.75172,0.00014,23.5597]
[1777583213977,30.62,76497.18,0.0,0.75125,0.00014,23.58245]
[1777583216997,30.62,76489.35,0.0,0.75018,0.00014,23.63411]
[1777583219012,30.62,76483.36,0.0,0.74935,0.00014,23.67381]
[1777583224047,30.62,76486.07,0.0,0.74974,0.00014,23.65499]
[1777583229082,30.62,76487.95,0.0,0.75002,0.00014,23.64172]
[1777583235124,30.61,76486.59,0.0,0.74985,0.00014,23.64994]
[1777583240160,30.61,76486.46,0.0,0.74984,0.00014,23.65004]
[1777583245195,30.61,76486.92,0.0,0.74992,0.00014,23.64618]
[1777583251237,30.61,76487.34,0.0,0.75002,0.00014,23.63896]
[1777583256272,30.6,76488.1,0.0,0.75015,0.00014,23.63301]
[1777583261307,30.6,76490.57,0.0,0.75051,0.00014,23.61561]
[1777583267349,30.6,76490.46,0.0,0.75051,0.00014,23.6154]
[1777583272384,30.6,76483.79,0.0,0.7496,0.00014,23.6592]
[1777583277418,30.59,76484.23,0.0,0.74968,0.00014,23.6552]
[1777583283461,30.59,76485.05,0.0,0.74982,0.00014,23.64845]
[1777583288495,30.59,76486.84,0.0,0.75009,0.00014,23.63555]
[1777583295545,30.58,76471.19,0.0,0.74792,0.00014,23.73893]
[1777583296624,30.58,76468.77,0.0,0.74758,0.00014,23.75486]
[1777583301654,30.58,76466.6,0.0,0.74729,0.00014,23.76861]
[1777583304674,30.58,76476.45,0.0,0.74869,0.00014,23.70222]
[1777583309714,30.57,76477.36,0.0,0.74884,0.00014,23.69495]
[1777583314750,30.57,76477.54,0.0,0.74891,0.00014,23.68916]
[1777583320792,30.57,76478.99,0.0,0.74914,0.00014,23.678]
[1777583321711,30.57,76478.99,0.0,0.74914,0.00014,23.678]
[1777583321799,30.57,76479.35,0.0,0.7492,0.00014,23.67535]
[1777583326834,30.56,76479.37,0.0,0.74923,0.00014,23.67377]
[1777583331869,30.56,76479.69,0.0,0.7493,0.00014,23.67048]
[1777583336904,30.55,76474.33,0.0,0.74857,0.00014,23.70506]
[1777583341939,30.55,76472.44,0.0,0.74833,0.00014,23.71632]
[1777583346974,30.55,76472.62,0.0,0.74839,0.00014,23.71377]
[1777583352020,30.54,76470.32,0.0,0.74809,0.00014,23.72786]
[1777583357051,30.54,76469.4,0.0,0.74798,0.00014,23.73301]
[1777583361085,30.54,76459.98,0.0,0.74667,0.00014,23.79518]
[1777583362092,30.54,76453.53,0.0,0.74576,0.00014,23.83761]
[1777583367130,30.53,76449.86,0.0,0.74527,0.00014,23.86084]
[1777583372165,30.53,76449.77,0.0,0.7453,0.00014,23.85694]
[1777583377200,30.53,76444.88,0.0,0.74463,0.00014,23.88825]
[1777583382235,30.52,76442.82,0.0,0.74435,0.00014,23.90091]
[1777583387269,30.52,76441.71,0.0,0.74422,0.00014,23.90727]
[1777583392684,30.52,76436.36,0.0,0.74348,0.00014,23.94175]
[1777583395328,30.52,76429.22,0.0,0.74247,0.00014,23.98805]
[1777583401370,30.51,76428.06,0.0,0.74233,0.00014,23.99471]
[1777583402017,30.51,76428.06,0.0,0.74233,0.00014,23.99471]
[1777583402377,30.51,76427.89,0.0,0.74231,0.00014,23.99564]
[1777583409426,30.51,76431.28,0.0,0.74282,0.00014,23.9719]
[1777583414461,30.5,76431.92,0.0,0.74293,0.00014,23.96662]
[1777583419496,30.5,76432.09,0.0,0.74298,0.00014,23.96445]
[1777583424531,30.5,76433.4,0.0,0.74319,0.00014,23.95485]
[1777583430573,30.49,76434.39,0.0,0.74335,0.00014,23.94726]
[1777583435608,30.49,76433.84,0.0,0.74331,0.00014,23.94667]
[1777583440642,30.49,76433.76,0.0,0.74331,0.00014,23.94639]
[1777583445678,30.49,76433.33,0.0,0.74327,0.00014,23.94844]
[1777583450714,30.48,76434.52,0.0,0.74345,0.00014,23.93981]
[1777583455749,30.48,76431.44,0.0,0.74303,0.00014,23.95928]
[1777583460784,30.48,76430.38,0.0,0.7429,0.00014,23.96544]
[1777583465819,30.48,76430.62,0.0,0.74295,0.00014,23.96303]
[1777583470855,30.47,76430.3,0.0,0.74292,0.00014,23.96432]
[1777583477903,30.47,76430.22,0.0,0.74293,0.00014,23.96372]
[1777583483945,30.47,76430.78,0.0,0.74303,0.00014,23.9591]
[1777583488980,30.46,76429.97,0.0,0.74293,0.00014,23.96366]
[1777583494014,30.46,76430.26,0.0,0.74301,0.00014,23.9574]
[1777583499052,30.46,76430.22,0.0,0.74303,0.00014,23.95685]
[1777583504087,30.46,76430.19,0.0,0.74304,0.00014,23.95621]
[1777583509122,30.45,76430.36,0.0,0.74308,0.00014,23.95423]
[1777583513150,30.45,76424.25,0.0,0.74222,0.00014,23.99384]
[1777583518186,30.45,76423.42,0.0,0.74212,0.00014,23.99843]
[1777583523220,30.45,76423.65,0.0,0.74217,0.00014,23.99601]
[1777583528255,30.44,76423.36,0.0,0.74215,0.00014,23.997]
[1777583533290,30.44,76422.68,0.0,0.74207,0.00014,24.00056]
[1777583535304,30.44,76431.94,0.0,0.7434,0.00014,23.93907]
[1777583537317,30.44,76436.92,0.0,0.74412,0.00014,23.90578]
[1777583542352,30.44,76438.34,0.0,0.74434,0.00014,23.8955]
[1777583547388,30.43,76437.08,0.0,0.74418,0.00014,23.90305]
[1777583552425,30.43,76434.93,0.0,0.74391,0.00014,23.91307]
[1777583557460,30.43,76434.34,0.0,0.74384,0.00014,23.91617]
[1777583562495,30.43,76434.48,0.0,0.74388,0.00014,23.91447]
[1777583567531,30.42,76436.32,0.0,0.74415,0.00014,23.90159]
[1777583572566,30.42,76436.58,0.0,0.7442,0.00014,23.8992]
[1777583578607,30.42,76436.12,0.0,0.74415,0.00014,23.90142]
[1777583583643,30.42,76437.0,0.0,0.74429,0.00014,23.89492]
[1777583588677,30.41,76436.23,0.0,0.7442,0.00014,23.89937]
[1777583592706,30.41,76448.06,0.0,0.74589,0.00014,23.82028]
[1777583594720,30.41,76450.14,0.0,0.74619,0.00014,23.80603]
[1777583599754,30.41,76451.62,0.0,0.74641,0.00014,23.79547]
[1777583604790,30.41,76456.54,0.0,0.74712,0.00014,23.76199]
[1777583609825,30.41,76458.18,0.0,0.74737,0.00014,23.75039]
[1777583614860,30.4,76464.27,0.0,0.74826,0.00014,23.70566]
[1777583619895,30.4,76465.72,0.0,0.74847,0.00014,23.69545]
[1777583624931,30.4,76464.92,0.0,0.74837,0.00014,23.70031]
[1777583629965,30.4,76468.1,0.0,0.74883,0.00014,23.67848]
[1777583631980,30.4,76456.73,0.0,0.74723,0.00014,23.75452]
[1777583633993,30.4,76451.57,0.0,0.7465,0.00014,23.78873]
[1777583639030,30.4,76452.26,0.0,0.74662,0.00014,23.78305]
[1777583642050,30.39,76458.31,0.0,0.74749,0.00014,23.74196]
[1777583646079,30.39,76462.88,0.0,0.74815,0.00014,23.7107]
[1777583651113,30.39,76463.58,0.0,0.74826,0.00014,23.70535]
[1777583656149,30.39,76464.09,0.0,0.74835,0.00014,23.70117]
[1777583661183,30.39,76466.61,0.0,0.74872,0.00014,23.68356]
[1777583662878,30.39,76466.61,0.0,0.74872,0.00014,23.68356]
[1777583662968,30.39,76466.43,0.0,0.74869,0.00014,23.68466]
[1777583668232,30.38,76469.61,0.0,0.74916,0.00014,23.66222]
[1777583674275,30.38,76468.05,0.0,0.74899,0.00014,23.66825]
[1777583679310,30.38,76467.22,0.0,0.74889,0.00014,23.67287]
[1777583684344,30.37,76467.01,0.0,0.74888,0.00014,23.67328]
[1777583689380,30.37,76467.19,0.0,0.74892,0.00014,23.67106]
[1777583694415,30.37,76463.12,0.0,0.74837,0.00014,23.69734]
[1777583699449,30.36,76462.98,0.0,0.74837,0.00014,23.69714]
[1777583702471,30.36,76455.76,0.0,0.74737,0.00014,23.7449]
[1777583707505,30.36,76453.34,0.0,0.74705,0.00014,23.75968]
[1777583715562,30.35,76452.74,0.0,0.74701,0.00014,23.76152]
[1777583720597,30.35,76453.17,0.0,0.7471,0.00014,23.75738]
[1777583725631,30.34,76454.02,0.0,0.74724,0.00014,23.75049]
[1777583737716,30.33,76453.71,0.0,0.74728,0.00014,23.74636]
[1777583742751,30.33,76453.61,0.0,0.74727,0.00014,23.74648]
[1777583748793,30.33,76452.55,0.0,0.74713,0.00014,23.75342]
[1777583751814,30.33,76439.12,0.0,0.74522,0.00014,23.84311]
[1777583752821,30.33,76430.87,0.0,0.74404,0.00014,23.89799]
[1777583757855,30.33,76431.19,0.0,0.7441,0.00014,23.89551]
[1777583762891,30.33,76431.6,0.0,0.74416,0.00014,23.89251]
[1777583767926,30.33,76431.58,0.0,0.74416,0.00014,23.89245]
[1777583773967,30.33,76431.75,0.0,0.74419,0.00014,23.89114]
[1777583779002,30.33,76431.77,0.0,0.74419,0.00014,23.89089]
[1777583785046,30.33,76432.89,0.0,0.74435,0.00014,23.88338]
[1777583790081,30.33,76432.62,0.0,0.74432,0.00014,23.88521]
[1777583796123,30.33,76432.83,0.0,0.74437,0.00014,23.88045]
[1777583801158,30.33,76432.59,0.0,0.74433,0.00014,23.88214]
[1777583806193,30.33,76432.7,0.0,0.74434,0.00014,23.8815]
[1777583811231,30.33,76424.45,0.0,0.74316,0.00014,23.93639]
[1777583812238,30.33,76418.85,0.0,0.74236,0.00014,23.97348]
[1777583814252,30.33,76419.25,0.0,0.74241,0.00014,23.97114]
[1777583819287,30.33,76415.47,0.0,0.74185,0.00014,23.99675]
[1777583822354,30.33,76415.39,0.0,0.74184,0.00014,23.99751]
[1777583823315,30.33,76417.99,0.0,0.74221,0.00014,23.98058]
[1777583828349,30.34,76417.57,0.0,0.74213,0.00014,23.9842]
[1777583833389,30.34,76416.34,0.0,0.74194,0.00014,23.993]
[1777583838426,30.34,76416.62,0.0,0.74196,0.00014,23.99185]
[1777583843461,30.34,76423.73,0.0,0.74297,0.00014,23.94551]
[1777583849504,30.35,76424.54,0.0,0.74307,0.00014,23.94099]
[1777583854539,30.35,76424.73,0.0,0.7431,0.00014,23.93716]
[1777583859574,30.35,76425.02,0.0,0.74312,0.00014,23.93599]
[1777583865620,30.35,76425.8,0.0,0.74322,0.00014,23.93171]
[1777583871662,30.36,76419.03,0.0,0.74223,0.00014,23.97726]
[1777583874683,30.36,76413.81,0.0,0.74148,0.00014,24.01207]
[1777583880725,30.36,76412.67,0.0,0.7413,0.00014,24.02018]
[1777583885759,30.36,76411.72,0.0,0.74116,0.00014,24.02677]
[1777583890795,30.36,76411.65,0.0,0.74114,0.00014,24.02739]
[1777583895829,30.36,76415.12,0.0,0.74164,0.00014,24.00476]
[1777583900864,30.36,76414.65,0.0,0.74156,0.00014,24.00811]
[1777583905900,30.36,76413.45,0.0,0.74139,0.00014,24.01624]
[1777583913956,30.36,76413.66,0.0,0.74143,0.00014,24.01177]
[1777583919997,30.36,76414.56,0.0,0.74155,0.00014,24.00608]
[1777583925033,30.37,76414.52,0.0,0.74154,0.00014,24.00656]
[1777583930068,30.37,76416.87,0.0,0.74188,0.00014,23.99119]
[1777583935103,30.37,76412.04,0.0,0.74119,0.00014,24.02302]
[1777583940138,30.37,76410.86,0.0,0.74101,0.00014,24.03089]
[1777583945173,30.37,76411.39,0.0,0.74109,0.00014,24.02749]
[1777583950208,30.37,76411.19,0.0,0.74106,0.00014,24.02889]
[1777583955243,30.37,76408.43,0.0,0.74066,0.00014,24.04721]
[1777583960278,30.37,76409.27,0.0,0.74077,0.00014,24.04186]
[1777583965313,30.37,76410.1,0.0,0.74089,0.00014,24.03654]
[1777583970348,30.37,76411.57,0.0,0.7411,0.00014,24.02704]
[1777583975383,30.37,76411.5,0.0,0.74111,0.00014,24.0243]
[1777583980418,30.37,76412.13,0.0,0.74119,0.00014,24.02032]
[1777583986459,30.37,76412.24,0.0,0.7412,0.00014,24.01978]
[1777583991494,30.37,76411.51,0.0,0.7411,0.00014,24.02474]
[1777583996530,30.37,76411.39,0.0,0.74108,0.00014,24.02561]
[1777584001566,30.37,76410.97,0.0,0.74102,0.00014,24.02844]
[1777584006600,30.37,76410.9,0.0,0.741,0.00014,24.02895]
[1777584011636,30.37,76412.48,0.0,0.74123,0.00014,24.0186]
[1777584016671,30.37,76412.36,0.0,0.74121,0.00014,24.01948]
[1777584021705,30.37,76415.63,0.0,0.74168,0.00014,23.99776]
[1777584026745,30.37,76418.99,0.0,0.74218,0.00014,23.97501]
[1777584031780,30.37,76423.28,0.0,0.74283,0.00014,23.94258]
[1777584036814,30.37,76422.73,0.0,0.74276,0.00014,23.94571]
[1777584041850,30.36,76423.59,0.0,0.74289,0.00014,23.93964]
[1777584046885,30.36,76426.32,0.0,0.74329,0.00014,23.9213]
[1777584051920,30.36,76426.09,0.0,0.74326,0.00014,23.92269]
[1777584056955,30.36,76426.02,0.0,0.74325,0.00014,23.92303]
[1777584061990,30.36,76427.26,0.0,0.74343,0.00014,23.91476]
[1777584067026,30.36,76427.19,0.0,0.74342,0.00014,23.91524]
[1777584072061,30.36,76422.0,0.0,0.74267,0.00014,23.94964]
[1777584073069,30.36,76415.61,0.0,0.74176,0.00014,23.9919]
[1777584074075,30.36,76408.97,0.0,0.7408,0.00014,24.03564]
[1777584075082,30.36,76398.36,0.0,0.73927,0.00014,24.1054]
[1777584076089,30.36,76397.86,0.0,0.7392,0.00014,24.10877]
[1777584080118,30.36,76384.88,0.0,0.73731,0.00014,24.19376]
[1777584081125,30.37,76363.14,0.0,0.73416,0.00015,24.33453]
[1777584082131,30.37,76354.79,0.0,0.73293,0.00015,24.38859]
[1777584085154,30.37,76361.35,0.0,0.73386,0.00015,24.3475]
[1777584090187,30.38,76363.26,0.0,0.7341,0.00015,24.33713]
[1777584096185,30.38,76363.24,0.0,0.73408,0.00015,24.33543]
[1777584096216,30.38,76363.24,0.0,0.73407,0.00015,24.3362]
[1777584101265,30.39,76362.53,0.0,0.73392,0.00015,24.34264]
[1777584106299,30.4,76362.77,0.0,0.73392,0.00015,24.34294]
[1777584111335,30.4,76367.87,0.0,0.73462,0.00015,24.31189]
[1777584116370,30.41,76369.29,0.0,0.73479,0.00015,24.30452]
[1777584121405,30.42,76369.47,0.0,0.73478,0.00015,24.30531]
[1777584127446,30.42,76369.73,0.0,0.73476,0.00015,24.30595]
[1777584131475,30.43,76360.46,0.0,0.73338,0.00015,24.36697]
[1777584134497,30.43,76355.95,0.0,0.73271,0.00015,24.39678]
[1777584139532,30.44,76354.54,0.0,0.73247,0.00015,24.40715]
[1777584141549,30.44,76345.49,0.0,0.73114,0.00015,24.46536]
[1777584144572,30.44,76343.8,0.0,0.73088,0.00015,24.47683]
[1777584149607,30.44,76350.04,0.0,0.73176,0.00015,24.43841]
[1777584154642,30.45,76353.84,0.0,0.73231,0.00015,24.41204]
[1777584159679,30.45,76355.77,0.0,0.73255,0.00015,24.40138]
[1777584164712,30.46,76356.2,0.0,0.73258,0.00015,24.40007]
[1777584169746,30.46,76354.32,0.0,0.73228,0.00015,24.41347]
[1777584175886,30.47,76354.45,0.0,0.73229,0.00015,24.41319]
[1777584175940,30.47,76353.59,0.0,0.73214,0.00015,24.41977]
[1777584181832,30.47,76348.94,0.0,0.73142,0.00015,24.45098]
[1777584186866,30.48,76345.11,0.0,0.73084,0.00015,24.47647]
[1777584191902,30.48,76345.11,0.0,0.73081,0.00015,24.4776]
[1777584196936,30.49,76344.61,0.0,0.73072,0.00015,24.48189]
[1777584201972,30.49,76345.05,0.0,0.73076,0.00015,24.48023]
[1777584207007,30.49,76341.39,0.0,0.7302,0.00015,24.50454]
[1777584212042,30.5,76339.84,0.0,0.72996,0.00015,24.51219]
[1777584217077,30.5,76341.88,0.0,0.73023,0.00015,24.50062]
[1777584221105,30.51,76347.51,0.0,0.73103,0.00015,24.46608]
[1777584226139,30.51,76352.81,0.0,0.73177,0.00015,24.43372]
[1777584232182,30.52,76354.14,0.0,0.73193,0.00015,24.42681]
[1777584237217,30.52,76355.6,0.0,0.73212,0.00015,24.41883]
[1777584242252,30.53,76355.59,0.0,0.73209,0.00015,24.42021]
[1777584247288,30.53,76356.37,0.0,0.73217,0.00015,24.41658]
[1777584252322,30.53,76356.38,0.0,0.73214,0.00015,24.41784]
[1777584258364,30.54,76356.16,0.0,0.73208,0.00015,24.4208]
[1777584263400,30.54,76356.1,0.0,0.73204,0.00015,24.42246]
[1777584268435,30.55,76357.03,0.0,0.73215,0.00015,24.41785]
[1777584273469,30.55,76357.2,0.0,0.73216,0.00015,24.4147]
[1777584278505,30.56,76357.06,0.0,0.73212,0.00015,24.41688]
[1777584283540,30.56,76356.38,0.0,0.73199,0.00015,24.42241]
[1777584288575,30.57,76356.67,0.0,0.73201,0.00015,24.4218]
[1777584293610,30.57,76356.45,0.0,0.73195,0.00015,24.42442]
[1777584298645,30.57,76356.33,0.0,0.7319,0.00015,24.42639]
[1777584301669,30.58,76362.43,0.0,0.73277,0.00015,24.38837]
[1777584307712,30.57,76365.54,0.0,0.73326,0.00014,24.36711]
[1777584318789,30.56,76365.69,0.0,0.73334,0.00014,24.36313]
[1777584324831,30.56,76365.88,0.0,0.73341,0.00015,24.36019]
[1777584329866,30.55,76365.51,0.0,0.73339,0.00015,24.36109]
[1777584334904,30.55,76365.4,0.0,0.73343,0.00015,24.35668]
[1777584345980,30.53,76366.28,0.0,0.73362,0.00015,24.34789]
[1777584352023,30.53,76365.57,0.0,0.73356,0.00015,24.35066]
[1777584356051,30.52,76358.77,0.0,0.7326,0.00015,24.39285]
[1777584361085,30.52,76359.41,0.0,0.73273,0.00015,24.38712]
[1777584366121,30.51,76361.31,0.0,0.73303,0.00015,24.37379]
[1777584371162,30.51,76360.47,0.0,0.73293,0.00015,24.37805]
[1777584376197,30.51,76363.45,0.0,0.73339,0.00015,24.35792]
[1777584381232,30.5,76363.76,0.0,0.73345,0.00015,24.35491]
[1777584386267,30.5,76363.93,0.0,0.7335,0.00015,24.35279]
[1777584392309,30.5,76362.62,0.0,0.73336,0.00015,24.35656]
[1777584397344,30.5,76360.43,0.0,0.73304,0.00015,24.37075]
[1777584402379,30.5,76360.09,0.0,0.73298,0.00015,24.37311]
[1777584407414,30.5,76359.43,0.0,0.73288,0.00015,24.37753]
[1777584412449,30.5,76359.11,0.0,0.73283,0.00015,24.37981]
[1777584417484,30.5,76359.56,0.0,0.73289,0.00015,24.37721]
[1777584422519,30.5,76359.87,0.0,0.73293,0.00015,24.37555]
[1777584427554,30.5,76359.03,0.0,0.7328,0.00015,24.38124]
[1777584432589,30.5,76361.18,0.0,0.7331,0.00015,24.36788]
[1777584437623,30.5,76361.03,0.0,0.73307,0.00015,24.36923]
[1777584444673,30.51,76359.01,0.0,0.73277,0.00015,24.38263]
[1777584449708,30.51,76359.06,0.0,0.73277,0.00015,24.38265]
[1777584454742,30.51,76359.28,0.0,0.73281,0.00015,24.37823]
[1777584459777,30.51,76359.93,0.0,0.7329,0.00015,24.37445]
[1777584464812,30.51,76358.47,0.0,0.73268,0.00015,24.38417]
[1777584469848,30.51,76358.59,0.0,0.73269,0.00015,24.38382]
[1777584474883,30.51,76359.08,0.0,0.73275,0.00015,24.38108]
[1777584479917,30.52,76358.84,0.0,0.73271,0.00015,24.383]
[1777584483947,30.52,76346.34,0.0,0.73088,0.00015,24.46276]
[1777584485961,30.52,76343.43,0.0,0.73045,0.00015,24.48124]
[1777584490996,30.52,76336.2,0.0,0.72938,0.00015,24.5277]
[1777584496031,30.52,76330.65,0.0,0.72854,0.00015,24.56347]
[1777584502073,30.53,76330.33,0.0,0.72847,0.00015,24.5668]
[1777584504087,30.53,76323.22,0.0,0.72742,0.00015,24.6118]
[1777584508115,30.53,76318.66,0.0,0.72673,0.00015,24.64086]
[1777584513149,30.53,76316.0,0.0,0.72634,0.00015,24.65512]
[1777584518187,30.54,76312.86,0.0,0.72586,0.00015,24.67557]
[1777584521206,30.54,76306.83,0.0,0.72496,0.00015,24.71348]
[1777584525837,30.54,76306.48,0.0,0.7249,0.00015,24.71598]
[1777584525917,30.54,76306.62,0.0,0.72492,0.00015,24.71522]
[1777584532282,30.54,76306.23,0.0,0.72484,0.00015,24.71834]
[1777584538325,30.54,76304.42,0.0,0.72457,0.00015,24.73006]
[1777584543366,30.55,76304.44,0.0,0.72456,0.00015,24.73031]
[1777584551422,30.55,76304.74,0.0,0.72459,0.00015,24.72902]
[1777584556457,30.55,76303.8,0.0,0.72445,0.00015,24.73518]
[1777584561492,30.55,76302.68,0.0,0.72427,0.00015,24.74242]
[1777584566526,30.55,76300.83,0.0,0.72399,0.00015,24.7541]
[1777584571562,30.55,76300.25,0.0,0.72392,0.00015,24.75454]
[1777584576597,30.55,76298.98,0.0,0.72373,0.00015,24.76258]
[1777584581631,30.55,76294.48,0.0,0.72306,0.00015,24.79044]
[1777584586667,30.55,76300.39,0.0,0.72393,0.00015,24.75426]
[1777584591703,30.56,76302.25,0.0,0.72419,0.00015,24.74333]
[1777584596738,30.56,76301.49,0.0,0.72407,0.00015,24.74859]
[1777584601775,30.56,76305.83,0.0,0.7247,0.00015,24.72205]
[1777584606810,30.56,76305.8,0.0,0.72469,0.00015,24.72247]
[1777584611845,30.56,76306.52,0.0,0.72479,0.00015,24.7182]
[1777584618894,30.56,76305.03,0.0,0.72457,0.00015,24.72761]
[1777584622922,30.56,76314.05,0.0,0.7259,0.00015,24.67173]
[1777584627957,30.56,76315.11,0.0,0.72604,0.00015,24.66549]
[1777584632992,30.56,76318.45,0.0,0.72655,0.00015,24.64142]
[1777584638028,30.56,76324.74,0.0,0.72747,0.00015,24.60227]
[1777584643063,30.57,76327.22,0.0,0.72783,0.00015,24.58715]
[1777584648098,30.57,76329.27,0.0,0.72812,0.00015,24.57478]
[1777584654140,30.57,76329.04,0.0,0.72807,0.00015,24.57682]
[1777584659175,30.57,76329.02,0.0,0.72806,0.00015,24.57753]
[1777584664211,30.57,76329.18,0.0,0.72806,0.00015,24.57718]
[1777584669249,30.58,76331.7,0.0,0.72842,0.00015,24.5621]
[1777584675290,30.58,76331.78,0.0,0.7284,0.00015,24.56277]
[1777584680326,30.58,76330.59,0.0,0.72821,0.00015,24.57111]
[1777584688383,30.59,76331.0,0.0,0.72824,0.00015,24.5699]
[1777584694426,30.59,76330.69,0.0,0.72819,0.00015,24.56957]
[1777584700469,30.6,76330.26,0.0,0.7281,0.00015,24.57335]
[1777584705504,30.6,76330.2,0.0,0.72807,0.00015,24.57462]
[1777584710539,30.6,76330.28,0.0,0.72806,0.00015,24.57503]
[1777584715573,30.61,76331.16,0.0,0.72817,0.00015,24.57044]
[1777584720609,30.61,76331.85,0.0,0.72825,0.00015,24.56705]
[1777584725643,30.61,76330.06,0.0,0.72797,0.00015,24.57918]
[1777584730679,30.62,76328.92,0.0,0.72778,0.00015,24.5872]
[1777584735714,30.62,76327.02,0.0,0.72749,0.00015,24.59993]
[1777584740749,30.62,76324.27,0.0,0.72707,0.00015,24.61778]
[1777584745784,30.62,76324.31,0.0,0.72706,0.00015,24.61813]
[1777584746791,30.62,76329.95,0.0,0.72788,0.00015,24.58304]
[1777584751825,30.63,76329.09,0.0,0.72776,0.00015,24.58576]
[1777584756861,30.63,76328.04,0.0,0.72759,0.00015,24.59295]
[1777584761896,30.63,76334.97,0.0,0.72859,0.00015,24.55022]
[1777584766930,30.63,76341.98,0.0,0.72961,0.00015,24.50674]
[1777584771966,30.63,76342.61,0.0,0.72969,0.00015,24.50333]
[1777584777002,30.64,76343.22,0.0,0.72976,0.00015,24.50006]
[1777584782036,30.64,76343.55,0.0,0.7298,0.00015,24.49857]
[1777584787071,30.64,76345.37,0.0,0.73005,0.00015,24.48771]
[1777584792107,30.64,76347.42,0.0,0.73033,0.00015,24.47547]
[1777584797142,30.65,76351.19,0.0,0.73087,0.00015,24.45243]
[1777584798332,30.65,76351.19,0.0,0.73087,0.00015,24.45243]
[1777584799157,30.65,76351.62,0.0,0.73092,0.00015,24.45005]
[1777584799426,30.65,76351.62,0.0,0.73092,0.00015,24.45005]
[1777584805199,30.65,76352.87,0.0,0.73108,0.00015,24.44323]
[1777584810233,30.65,76353.72,0.0,0.73118,0.00015,24.43881]
[1777584815269,30.66,76354.12,0.0,0.73124,0.00015,24.43389]
[1777584818290,30.66,76363.0,0.0,0.73251,0.00014,24.37831]
[1777584823338,30.66,76364.23,0.0,0.73267,0.00014,24.37153]
[1777584823392,30.66,76364.3,0.0,0.73268,0.00014,24.37134]
[1777584829370,30.67,76369.59,0.0,0.73342,0.00014,24.33891]
[1777584830423,30.67,76369.71,0.0,0.73343,0.00014,24.33841]
[1777584830477,30.67,76369.71,0.0,0.73343,0.00014,24.33841]
[1777584832468,30.67,76369.09,0.0,0.73333,0.00014,24.34291]
[1777584832521,30.67,76369.09,0.0,0.73333,0.00014,24.34291]
[1777584832570,30.67,76369.09,0.0,0.73333,0.00014,24.34291]
[1777584832671,30.67,76369.09,0.0,0.73332,0.00014,24.34319]
[1777584838320,30.67,76369.59,0.0,0.73337,0.00014,24.34082]
[1777584838331,30.67,76369.59,0.0,0.73337,0.00014,24.34082]
[1777584838372,30.67,76369.59,0.0,0.73337,0.00014,24.34082]
[1777584844971,30.68,76370.7,0.0,0.7335,0.00014,24.33543]
[1777584845023,30.68,76370.7,0.0,0.7335,0.00014,24.33543]
[1777584845028,30.68,76370.7,0.0,0.7335,0.00014,24.33543]
[1777584848329,30.68,76371.44,0.0,0.73361,0.00014,24.33034]
[1777584848383,30.68,76371.44,0.0,0.73361,0.00014,24.33034]
[1777584849213,30.68,76373.72,0.0,0.73395,0.00014,24.31555]
[1777584849255,30.68,76373.72,0.0,0.73395,0.00014,24.31555]
[1777584849265,30.68,76373.72,0.0,0.73395,0.00014,24.31555]
[1777584849356,30.68,76374.48,0.0,0.73406,0.00014,24.31045]
[1777584854546,30.67,76375.85,0.0,0.7343,0.00014,24.30016]
[1777584855687,30.67,76375.85,0.0,0.7343,0.00014,24.30016]
[1777584855746,30.67,76375.85,0.0,0.7343,0.00014,24.30016]
[1777584855807,30.67,76375.85,0.0,0.7343,0.00014,24.30016]
[1777584861383,30.67,76375.71,0.0,0.7343,0.00014,24.30003]
[1777584861435,30.67,76375.78,0.0,0.73432,0.00014,24.29907]
[1777584861509,30.67,76375.78,0.0,0.73432,0.00014,24.29907]
[1777584866333,30.66,76379.72,0.0,0.73491,0.00014,24.2729]
[1777584866392,30.66,76379.72,0.0,0.73491,0.00014,24.2729]
[1777584866467,30.66,76379.76,0.0,0.73492,0.00014,24.27241]
[1777584867666,30.66,76381.33,0.0,0.73515,0.00014,24.26214]
[1777584867718,30.66,76381.33,0.0,0.73515,0.00014,24.26214]
[1777584867720,30.66,76381.33,0.0,0.73515,0.00014,24.26214]
[1777584867819,30.66,76381.98,0.0,0.73525,0.00014,24.25776]
[1777584869554,30.66,76382.5,0.0,0.73533,0.00014,24.25421]
[1777584869597,30.66,76382.5,0.0,0.73533,0.00014,24.25421]
[1777584872540,30.66,76388.26,0.0,0.73619,0.00014,24.2133]
[1777584872577,30.66,76388.26,0.0,0.73619,0.00014,24.2133]
[1777584872624,30.66,76388.26,0.0,0.73619,0.00014,24.2133]
[1777584877709,30.65,76384.77,0.0,0.73571,0.00014,24.23457]
[1777584878556,30.65,76384.77,0.0,0.73571,0.00014,24.23457]
[1777584878577,30.65,76384.77,0.0,0.73571,0.00014,24.23457]
[1777584878609,30.65,76384.77,0.0,0.73571,0.00014,24.23457]
[1777584879050,30.65,76384.77,0.0,0.73571,0.00014,24.23457]
[1777584879093,30.65,76384.77,0.0,0.73571,0.00014,24.23457]
[1777584879102,30.65,76384.77,0.0,0.73571,0.00014,24.23457]
[1777584879194,30.65,76384.52,0.0,0.73568,0.00014,24.23596]
[1777584885174,30.65,76385.09,0.0,0.73579,0.00014,24.23126]
[1777584885228,30.65,76385.09,0.0,0.73579,0.00014,24.23126]
[1777584890801,30.64,76386.8,0.0,0.73607,0.00014,24.21853]
[1777584893772,30.64,76387.4,0.0,0.73617,0.00014,24.21418]
[1777584893827,30.64,76387.4,0.0,0.73617,0.00014,24.21418]
[1777584897247,30.64,76387.46,0.0,0.73619,0.00014,24.21306]
[1777584897300,30.64,76387.46,0.0,0.73619,0.00014,24.21306]
[1777584897348,30.64,76387.72,0.0,0.73624,0.00014,24.21114]
[1777584902885,30.63,76387.62,0.0,0.73625,0.00014,24.21032]
[1777584903948,30.63,76387.62,0.0,0.73625,0.00014,24.21032]
[1777584903958,30.63,76387.62,0.0,0.73625,0.00014,24.21032]
[1777584904000,30.63,76387.62,0.0,0.73625,0.00014,24.21032]
[1777584904496,30.63,76390.21,0.0,0.73663,0.00014,24.19344]
[1777584904781,30.63,76390.21,0.0,0.73663,0.00014,24.19344]
[1777584904855,30.63,76390.21,0.0,0.73663,0.00014,24.19344]
[1777584904882,30.63,76390.21,0.0,0.73664,0.00014,24.19316]
[1777584905892,30.63,76390.21,0.0,0.73664,0.00014,24.19316]
[1777584905944,30.63,76390.21,0.0,0.73664,0.00014,24.19316]
[1777584905993,30.63,76390.21,0.0,0.73664,0.00014,24.19289]
[1777584908494,30.63,76394.26,0.0,0.73724,0.00014,24.16628]
[1777584908596,30.63,76394.26,0.0,0.73724,0.00014,24.16628]
[1777584908611,30.63,76394.26,0.0,0.73724,0.00014,24.16628]
[1777584912772,30.63,76394.25,0.0,0.73725,0.00014,24.16536]
[1777584912825,30.63,76394.25,0.0,0.73725,0.00014,24.16536]
[1777584912955,30.63,76394.54,0.0,0.7373,0.00014,24.16325]
[1777584917989,30.62,76394.68,0.0,0.73735,0.00014,24.16115]
[1777584922017,30.62,76400.07,0.0,0.73814,0.00014,24.12548]
[1777584922615,30.62,76400.07,0.0,0.73814,0.00014,24.12548]
[1777584922659,30.62,76400.07,0.0,0.73814,0.00014,24.12548]
[1777584922667,30.62,76400.07,0.0,0.73814,0.00014,24.12548]
[1777584925440,30.62,76397.84,0.0,0.73783,0.00014,24.13948]
[1777584925489,30.62,76398.42,0.0,0.73792,0.00014,24.13553]
[1777584926046,30.62,76398.05,0.0,0.73787,0.00014,24.13771]
[1777584931081,30.61,76398.15,0.0,0.73792,0.00014,24.13265]
[1777584932967,30.61,76400.26,0.0,0.73823,0.00014,24.1188]
[1777584933025,30.61,76400.26,0.0,0.73823,0.00014,24.1188]
[1777584933089,30.61,76400.26,0.0,0.73823,0.00014,24.1188]
[1777584935337,30.61,76400.74,0.0,0.73831,0.00014,24.11533]
[1777584935390,30.61,76400.74,0.0,0.73831,0.00014,24.11533]
[1777584935490,30.61,76401.99,0.0,0.73849,0.00014,24.10706]
[1777584941151,30.6,76403.22,0.0,0.7387,0.00014,24.09751]
[1777584946186,30.6,76403.63,0.0,0.73879,0.00014,24.09356]
[1777584947054,30.6,76403.63,0.0,0.73879,0.00014,24.09356]
[1777584947107,30.6,76403.63,0.0,0.73879,0.00014,24.09356]
[1777584948130,30.6,76403.59,0.0,0.73879,0.00014,24.09356]
[1777584948180,30.6,76403.59,0.0,0.73879,0.00014,24.09356]
[1777584948183,30.6,76403.59,0.0,0.73879,0.00014,24.09356]
[1777584948200,30.6,76403.89,0.0,0.73883,0.00014,24.09136]
[1777584953235,30.59,76405.32,0.0,0.73907,0.00014,24.08083]
[1777584953976,30.59,76405.32,0.0,0.73907,0.00014,24.08083]
[1777584954030,30.59,76405.32,0.0,0.73907,0.00014,24.08083]
[1777584955082,30.59,76405.72,0.0,0.73913,0.00014,24.07799]
[1777584955130,30.59,76405.72,0.0,0.73913,0.00014,24.07799]
[1777584955249,30.59,76405.88,0.0,0.73916,0.00014,24.07671]
[1777584961291,30.59,76405.62,0.0,0.73915,0.00014,24.07695]
[1777584966513,30.59,76408.74,0.0,0.73962,0.00014,24.05575]
[1777584966574,30.58,76410.18,0.0,0.73983,0.00014,24.04617]
[1777584967774,30.58,76411.27,0.0,0.73999,0.00014,24.03886]
[1777584967821,30.58,76411.27,0.0,0.73999,0.00014,24.03886]
[1777584967830,30.58,76411.27,0.0,0.73999,0.00014,24.03886]
[1777584968339,30.58,76412.1,0.0,0.74011,0.00014,24.03325]
[1777584974382,30.58,76415.55,0.0,0.74064,0.00014,24.0091]
[1777584975984,30.58,76415.98,0.0,0.74071,0.00014,24.00601]
[1777584977060,30.58,76416.98,0.0,0.74086,0.00014,23.99921]
[1777584977110,30.58,76416.98,0.0,0.74086,0.00014,23.99921]
[1777584977250,30.58,76416.98,0.0,0.74086,0.00014,23.99921]
[1777584977404,30.58,76417.03,0.0,0.74087,0.00014,23.99861]
[1777584980916,30.57,76416.4,0.0,0.7408,0.00014,24.00189]
[1777584980969,30.57,76416.4,0.0,0.7408,0.00014,24.00189]
[1777584986469,30.57,76416.02,0.0,0.74078,0.00014,24.00273]
[1777584991503,30.56,76416.7,0.0,0.74092,0.00014,23.99353]
[1777584992511,30.56,76408.77,0.0,0.73979,0.00014,24.04496]
[1777584993240,30.56,76408.77,0.0,0.73979,0.00014,24.04496]
[1777584993292,30.56,76408.77,0.0,0.73979,0.00014,24.04496]
[1777584993301,30.56,76408.77,0.0,0.73979,0.00014,24.04496]
[1777584993518,30.56,76400.94,0.0,0.73867,0.00014,24.09567]
[1777584994525,30.56,76400.94,0.0,0.73867,0.00014,24.09567]
[1777584994579,30.56,76400.76,0.0,0.73865,0.00014,24.09662]
[1777584995532,30.56,76404.08,0.0,0.73913,0.00014,24.0749]
[1777584997556,30.56,76404.91,0.0,0.73926,0.00014,24.06924]
[1777584997609,30.56,76407.95,0.0,0.7397,0.00014,24.04922]
[1777585003588,30.55,76409.04,0.0,0.73988,0.00014,24.04082]
[1777585006150,30.55,76409.05,0.0,0.73989,0.00014,24.04035]
[1777585006215,30.55,76409.05,0.0,0.73989,0.00014,24.04035]
[1777585007580,30.55,76409.33,0.0,0.73994,0.00014,24.03833]
[1777585007634,30.55,76409.33,0.0,0.73994,0.00014,24.03833]
[1777585007678,30.55,76408.86,0.0,0.73988,0.00014,24.04101]
[1777585013658,30.55,76409.44,0.0,0.73998,0.00014,24.03623]
[1777585017050,30.55,76409.88,0.0,0.74005,0.00014,24.03308]
[1777585017119,30.55,76409.88,0.0,0.74005,0.00014,24.03308]
[1777585019036,30.55,76408.64,0.0,0.73988,0.00014,24.0409]
[1777585019089,30.55,76408.64,0.0,0.73988,0.00014,24.0409]
[1777585019189,30.55,76409.74,0.0,0.74004,0.00014,24.0336]
[1777585024085,30.54,76409.88,0.0,0.74007,0.00014,24.03221]
[1777585024115,30.54,76409.88,0.0,0.74007,0.00014,24.03221]
[1777585024137,30.54,76409.88,0.0,0.74007,0.00014,24.03221]
[1777585024187,30.54,76409.88,0.0,0.74007,0.00014,24.0321]
[1777585025756,30.54,76410.71,0.0,0.74019,0.00014,24.02659]
[1777585025809,30.54,76410.71,0.0,0.74019,0.00014,24.02659]
[1777585025841,30.54,76411.98,0.0,0.74037,0.00014,24.01821]
[1777585028763,30.54,76414.16,0.0,0.74069,0.00014,24.00372]
[1777585029770,30.54,76412.78,0.0,0.7405,0.00014,24.01267]
[1777585032927,30.54,76412.57,0.0,0.74047,0.00014,24.01397]
[1777585032981,30.54,76412.57,0.0,0.74047,0.00014,24.01397]
[1777585033311,30.54,76412.57,0.0,0.74047,0.00014,24.01397]
[1777585033360,30.54,76412.57,0.0,0.74047,0.00014,24.01397]
[1777585033363,30.54,76412.57,0.0,0.74047,0.00014,24.01397]
[1777585033462,30.54,76412.39,0.0,0.74044,0.00014,24.01501]
[1777585038834,30.54,76412.62,0.0,0.74049,0.00014,24.01311]
[1777585043869,30.54,76412.62,0.0,0.74049,0.00014,24.01284]
[1777585049911,30.54,76412.21,0.0,0.74044,0.00014,24.01523]
[1777585051925,30.54,76410.03,0.0,0.74015,0.00014,24.02597]
[1777585052852,30.54,76410.03,0.0,0.74015,0.00014,24.02597]
[1777585056018,30.54,76409.83,0.0,0.74012,0.00014,24.02711]
[1777585056068,30.54,76409.83,0.0,0.74012,0.00014,24.02711]
[1777585056074,30.54,76409.83,0.0,0.74012,0.00014,24.02711]
[1777585056114,30.54,76409.73,0.0,0.74011,0.00014,24.0277]
[1777585064009,30.54,76410.3,0.0,0.7402,0.00014,24.02363]
[1777585064770,30.54,76410.3,0.0,0.7402,0.00014,24.02363]
[1777585064820,30.54,76410.3,0.0,0.7402,0.00014,24.02363]
[1777585064822,30.54,76410.3,0.0,0.7402,0.00014,24.02363]
[1777585065016,30.54,76410.34,0.0,0.74021,0.00014,24.02333]
[1777585071058,30.54,76411.03,0.0,0.74031,0.00014,24.01861]
[1777585079114,30.54,76410.93,0.0,0.7403,0.00014,24.01906]
[1777585081128,30.53,76416.98,0.0,0.74117,0.00014,23.97949]
[1777585082134,30.53,76421.81,0.0,0.74186,0.00014,23.94778]
[1777585083142,30.53,76417.36,0.0,0.74122,0.00014,23.97687]
[1777585084527,30.53,76417.36,0.0,0.74122,0.00014,23.97687]
[1777585084570,30.53,76417.36,0.0,0.74122,0.00014,23.97687]
[1777585084629,30.53,76415.08,0.0,0.7409,0.00014,23.9917]
[1777585084676,30.53,76415.08,0.0,0.7409,0.00014,23.9917]
[1777585090190,30.53,76415.0,0.0,0.7409,0.00014,23.99154]
[1777585095203,30.53,76415.06,0.0,0.74092,0.00014,23.99065]
[1777585095255,30.53,76415.06,0.0,0.74092,0.00014,23.99065]
[1777585095256,30.53,76415.06,0.0,0.74092,0.00014,23.99065]
[1777585095356,30.53,76415.03,0.0,0.74092,0.00014,23.99072]
[1777585102275,30.53,76415.53,0.0,0.74101,0.00014,23.9865]
[1777585104638,30.53,76414.33,0.0,0.74084,0.00014,23.99421]
[1777585104692,30.53,76414.33,0.0,0.74084,0.00014,23.99421]
[1777585105296,30.53,76415.82,0.0,0.74106,0.00014,23.98417]
[1777585110331,30.52,76416.03,0.0,0.74111,0.00014,23.98206]
[1777585115365,30.52,76415.68,0.0,0.74109,0.00014,23.9802]
[1777585121408,30.52,76415.57,0.0,0.7411,0.00014,23.97998]
[1777585123032,30.52,76415.33,0.0,0.74106,0.00014,23.98139]
[1777585123041,30.52,76415.33,0.0,0.74106,0.00014,23.98139]
[1777585123084,30.52,76415.33,0.0,0.74106,0.00014,23.98139]
[1777585123421,30.52,76415.56,0.0,0.7411,0.00014,23.97973]
[1777585128457,30.51,76415.68,0.0,0.74113,0.00014,23.97814]
[1777585133492,30.51,76415.64,0.0,0.74115,0.00014,23.97759]
[1777585138526,30.51,76415.59,0.0,0.74116,0.00014,23.9771]
[1777585139597,30.51,76415.59,0.0,0.74116,0.00014,23.9771]
[1777585139682,30.51,76413.22,0.0,0.74082,0.00014,23.99245]
[1777585139944,30.51,76413.22,0.0,0.74082,0.00014,23.99245]
[1777585139948,30.51,76413.22,0.0,0.74082,0.00014,23.99245]
[1777585140541,30.51,76411.86,0.0,0.74063,0.00014,24.00116]
[1777585145576,30.51,76409.69,0.0,0.74033,0.00014,24.01478]
[1777585146370,30.51,76409.69,0.0,0.74033,0.00014,24.01478]
[1777585146424,30.51,76409.69,0.0,0.74033,0.00014,24.01478]
[1777585146428,30.51,76409.69,0.0,0.74033,0.00014,24.01478]
[1777585146585,30.51,76407.47,0.0,0.74001,0.00014,24.02917]
[1777585147249,30.51,76407.47,0.0,0.74001,0.00014,24.02917]
[1777585147329,30.51,76407.47,0.0,0.74001,0.00014,24.02917]
[1777585147591,30.51,76407.68,0.0,0.74005,0.00014,24.0277]
[1777585152626,30.5,76407.36,0.0,0.74001,0.00014,24.02922]
[1777585155647,30.5,76404.93,0.0,0.73967,0.00014,24.04474]
[1777585156654,30.5,76398.58,0.0,0.73876,0.00014,24.08597]
[1777585157660,30.5,76394.22,0.0,0.73813,0.00014,24.11427]
[1777585158075,30.5,76394.22,0.0,0.73813,0.00014,24.11427]
[1777585158129,30.5,76394.22,0.0,0.73813,0.00014,24.11427]
[1777585158667,30.5,76392.56,0.0,0.73789,0.00014,24.12506]
[1777585163703,30.5,76391.98,0.0,0.73781,0.00014,24.12875]
[1777585165579,30.5,76391.77,0.0,0.73778,0.00014,24.13009]
[1777585165631,30.5,76391.77,0.0,0.73778,0.00014,24.13009]
[1777585165632,30.5,76391.77,0.0,0.73778,0.00014,24.13009]
[1777585165717,30.5,76391.84,0.0,0.73779,0.00014,24.12962]
[1777585171759,30.5,76391.41,0.0,0.73775,0.00014,24.12887]
[1777585177801,30.5,76390.78,0.0,0.73766,0.00014,24.13279]
[1777585179815,30.5,76388.17,0.0,0.73729,0.00014,24.14963]
[1777585182164,30.5,76387.94,0.0,0.73726,0.00014,24.15108]
[1777585182190,30.5,76387.94,0.0,0.73726,0.00014,24.15108]
[1777585182216,30.5,76387.94,0.0,0.73726,0.00014,24.15108]
[1777585182317,30.5,76387.96,0.0,0.73726,0.00014,24.1509]
[1777585188878,30.5,76388.0,0.0,0.73728,0.00014,24.15004]
[1777585189897,30.5,76388.0,0.0,0.73728,0.00014,24.15004]
[1777585189941,30.5,76388.0,0.0,0.73728,0.00014,24.15004]
[1777585189949,30.5,76388.0,0.0,0.73728,0.00014,24.15004]
[1777585190040,30.5,76388.0,0.0,0.73728,0.00014,24.14991]
[1777585196353,30.5,76388.0,0.0,0.73728,0.00014,24.14991]
[1777585196406,30.5,76388.0,0.0,0.73728,0.00014,24.14991]
[1777585196503,30.5,76390.18,0.0,0.73761,0.00014,24.13498]
[1777585201606,30.5,76390.18,0.0,0.73761,0.00014,24.13498]
[1777585201635,30.5,76390.18,0.0,0.73761,0.00014,24.13498]
[1777585201701,30.49,76390.29,0.0,0.73764,0.00014,24.13369]
[1777585209020,30.49,76390.1,0.0,0.73763,0.00014,24.13401]
[1777585210923,30.49,76390.07,0.0,0.73763,0.00014,24.13409]
[1777585210976,30.49,76390.07,0.0,0.73763,0.00014,24.13409]
[1777585211076,30.49,76390.07,0.0,0.73763,0.00014,24.13397]
[1777585226139,30.48,76389.99,0.0,0.73768,0.00014,24.13155]
[1777585237248,30.47,76390.07,0.0,0.73776,0.00014,24.12542]
[1777585239459,30.47,76390.1,0.0,0.73777,0.00014,24.12503]
[1777585245304,30.47,76390.22,0.0,0.73782,0.00014,24.12288]
[1777585251345,30.46,76390.19,0.0,0.73784,0.00014,24.12191]
[1777585260409,30.46,76390.56,0.0,0.73793,0.00014,24.11781]
[1777585265444,30.46,76391.18,0.0,0.73804,0.00014,24.11286]
[1777585270478,30.45,76391.18,0.0,0.73806,0.00014,24.11194]
[1777585272493,30.45,76394.37,0.0,0.73852,0.00014,24.09084]
[1777585277528,30.45,76394.82,0.0,0.73861,0.00014,24.08714]
[1777585285584,30.44,76396.15,0.0,0.73882,0.00014,24.07732]
[1777585290619,30.44,76396.08,0.0,0.73883,0.00014,24.07709]
[1777585297822,30.44,76396.29,0.0,0.73888,0.00014,24.07206]
[1777585298675,30.44,76400.14,0.0,0.73945,0.00014,24.04616]
[1777585301696,30.44,76403.27,0.0,0.73991,0.00014,24.02539]
[1777585308745,30.44,76403.72,0.0,0.73999,0.00014,24.02187]
[1777585314787,30.43,76405.2,0.0,0.74021,0.00014,24.01174]
[1777585319822,30.43,76406.93,0.0,0.74047,0.00014,24.00012]
[1777585324857,30.43,76407.08,0.0,0.74049,0.00014,23.99883]
[1777585332912,30.43,76407.16,0.0,0.74052,0.00014,23.99775]
[1777585337948,30.43,76407.59,0.0,0.74059,0.00014,23.99448]
[1777585342983,30.43,76408.09,0.0,0.74067,0.00014,23.99085]
[1777585348018,30.43,76408.11,0.0,0.74068,0.00014,23.99035]
[1777585354060,30.43,76408.19,0.0,0.74072,0.00014,23.98595]
[1777585359095,30.42,76408.35,0.0,0.74075,0.00014,23.98455]
[1777585364130,30.42,76408.41,0.0,0.74076,0.00014,23.98385]
[1777585371179,30.42,76408.54,0.0,0.74079,0.00014,23.98258]
[1777585378229,30.42,76408.32,0.0,0.74077,0.00014,23.98366]
[1777585386285,30.42,76408.25,0.0,0.74077,0.00014,23.98372]
[1777585396357,30.42,76408.28,0.0,0.74079,0.00014,23.98281]
[1777585401391,30.42,76408.33,0.0,0.7408,0.00014,23.98229]
[1777585406427,30.42,76408.16,0.0,0.74078,0.00014,23.98322]
[1777585409448,30.42,76404.27,0.0,0.74022,0.00014,24.00862]
[1777585410455,30.42,76399.9,0.0,0.73959,0.00014,24.03716]
[1777585411462,30.42,76396.63,0.0,0.73914,0.00014,24.05504]
[1777585416497,30.41,76394.38,0.0,0.73883,0.00014,24.06913]
[1777585421532,30.41,76393.45,0.0,0.73871,0.00014,24.07462]
[1777585428004,30.41,76393.16,0.0,0.73868,0.00014,24.07602]
[1777585429588,30.41,76387.66,0.0,0.73789,0.00014,24.11146]
[1777585431601,30.41,76385.22,0.0,0.73754,0.00014,24.12718]
[1777585436637,30.41,76382.92,0.0,0.73721,0.00014,24.14167]
[1777585441672,30.41,76383.66,0.0,0.73733,0.00014,24.13637]
[1777585446707,30.4,76381.19,0.0,0.73699,0.00014,24.1517]
[1777585451742,30.4,76379.72,0.0,0.73679,0.00015,24.16077]
[1777585453759,30.4,76377.07,0.0,0.7364,0.00015,24.1778]
[1777585458790,30.4,76376.25,0.0,0.7363,0.00015,24.18265]
[1777585463825,30.4,76375.19,0.0,0.73615,0.00015,24.18901]
[1777585465840,30.4,76372.67,0.0,0.73579,0.00015,24.20509]
[1777585470875,30.4,76370.89,0.0,0.73555,0.00015,24.21589]
[1777585475909,30.39,76370.47,0.0,0.73552,0.00015,24.21444]
[1777585477924,30.39,76367.75,0.0,0.73513,0.00015,24.23168]
[1777585482959,30.39,76365.2,0.0,0.73478,0.00015,24.24718]
[1777585487994,30.38,76363.45,0.0,0.73455,0.00015,24.25745]
[1777585493029,30.38,76361.81,0.0,0.73433,0.00015,24.26693]
[1777585496050,30.38,76358.68,0.0,0.73389,0.00015,24.28641]
[1777585501084,30.37,76357.55,0.0,0.73375,0.00015,24.29248]
[1777585506120,30.37,76359.09,0.0,0.734,0.00015,24.28136]
[1777585516190,30.36,76359.16,0.0,0.73407,0.00015,24.27851]
[1777585521225,30.36,76358.15,0.0,0.73394,0.00015,24.28402]
[1777585526261,30.36,76358.08,0.0,0.73395,0.00015,24.28349]
[1777585531296,30.35,76355.98,0.0,0.73368,0.00015,24.29268]
[1777585536330,30.35,76355.54,0.0,0.73364,0.00015,24.29456]
[1777585541365,30.35,76354.87,0.0,0.73356,0.00015,24.29792]
[1777585547408,30.34,76352.52,0.0,0.73324,0.00015,24.31193]
[1777585549422,30.34,76346.27,0.0,0.73232,0.00015,24.35219]
[1777585551436,30.35,76340.54,0.0,0.73147,0.00015,24.38947]
[1777585552442,30.35,76336.3,0.0,0.73084,0.00015,24.41681]
[1777585554903,30.35,76336.87,0.0,0.73092,0.00015,24.41343]
[1777585555050,30.35,76336.87,0.0,0.73092,0.00015,24.41343]
[1777585555061,30.35,76336.98,0.0,0.73093,0.00015,24.41298]
[1777585555388,30.35,76336.98,0.0,0.73093,0.00015,24.41298]
[1777585559907,30.35,76335.18,0.0,0.73064,0.00015,24.42547]
[1777585560010,30.35,76331.45,0.0,0.73009,0.00015,24.44946]
[1777585565534,30.36,76328.69,0.0,0.72965,0.00015,24.46832]
[1777585570570,30.36,76327.98,0.0,0.72952,0.00015,24.47385]
[1777585572534,30.36,76328.16,0.0,0.72954,0.00015,24.47291]
[1777585577618,30.37,76325.48,0.0,0.72912,0.00015,24.49099]
[1777585583660,30.37,76323.96,0.0,0.72888,0.00015,24.5017]
[1777585585675,30.37,76318.6,0.0,0.72808,0.00015,24.53602]
[1777585587688,30.37,76314.14,0.0,0.72741,0.00015,24.56452]
[1777585589702,30.37,76305.18,0.0,0.72607,0.00015,24.6211]
[1777585590710,30.37,76301.37,0.0,0.72551,0.00015,24.64504]
[1777585592724,30.37,76297.92,0.0,0.72501,0.00015,24.66336]
[1777585596752,30.38,76293.26,0.0,0.72431,0.00015,24.69288]
[1777585597759,30.38,76288.32,0.0,0.72357,0.00015,24.72369]
[1777585598766,30.38,76291.96,0.0,0.72411,0.00015,24.70112]
[1777585601787,30.38,76295.12,0.0,0.72457,0.00015,24.68167]
[1777585606822,30.38,76302.56,0.0,0.72567,0.00015,24.6356]
[1777585609843,30.38,76311.91,0.0,0.72705,0.00015,24.57725]
[1777585610849,30.38,76322.61,0.0,0.72863,0.00015,24.50993]
[1777585611857,30.38,76322.89,0.0,0.72867,0.00015,24.50835]
[1777585616891,30.38,76323.76,0.0,0.72877,0.00015,24.50385]
[1777585621927,30.39,76323.84,0.0,0.72877,0.00015,24.50409]
[1777585625955,30.39,76315.23,0.0,0.72748,0.00015,24.55894]
[1777585628976,30.39,76312.23,0.0,0.72703,0.00015,24.57815]
[1777585634010,30.39,76312.27,0.0,0.72703,0.00015,24.57845]
[1777585637031,30.39,76308.42,0.0,0.72645,0.00015,24.60296]
[1777585639045,30.39,76305.09,0.0,0.72595,0.00015,24.62399]
[1777585642069,30.39,76301.36,0.0,0.72539,0.00015,24.64748]
[1777585645091,30.39,76296.98,0.0,0.72474,0.00015,24.6749]
[1777585646097,30.39,76300.58,0.0,0.72528,0.00015,24.65244]
[1777585647104,30.39,76304.4,0.0,0.72584,0.00015,24.62859]
[1777585652140,30.4,76305.88,0.0,0.72607,0.00015,24.61627]
[1777585653147,30.4,76302.83,0.0,0.72562,0.00015,24.63542]
[1777585656168,30.4,76297.34,0.0,0.7248,0.00015,24.66983]
[1777585659189,30.4,76306.21,0.0,0.72612,0.00015,24.61445]
[1777585664223,30.4,76306.53,0.0,0.72616,0.00015,24.61277]
[1777585667245,30.4,76301.6,0.0,0.72542,0.00015,24.6438]
[1777585672280,30.4,76299.63,0.0,0.72512,0.00015,24.65643]
[1777585674294,30.4,76296.19,0.0,0.72461,0.00015,24.67808]
[1777585678323,30.4,76303.81,0.0,0.72573,0.00015,24.63083]
[1777585679330,30.4,76306.99,0.0,0.7262,0.00015,24.61107]
[1777585684364,30.4,76307.43,0.0,0.72626,0.00015,24.60861]
[1777585689399,30.4,76306.13,0.0,0.72606,0.00015,24.61703]
[1777585694435,30.4,76302.1,0.0,0.72546,0.00015,24.64244]
[1777585698462,30.4,76298.57,0.0,0.72493,0.00015,24.6645]
[1777585701484,30.41,76295.37,0.0,0.72446,0.00015,24.6845]
[1777585703498,30.41,76285.44,0.0,0.72298,0.00015,24.74627]
[1777585705616,30.41,76284.34,0.0,0.72281,0.00015,24.75308]
[1777585705854,30.41,76284.34,0.0,0.72281,0.00015,24.75308]
[1777585705948,30.41,76281.69,0.0,0.72242,0.00015,24.76946]
[1777585706638,30.41,76281.69,0.0,0.72242,0.00015,24.76946]
[1777585706733,30.41,76281.69,0.0,0.72242,0.00015,24.76946]
[1777585706735,30.41,76260.38,0.0,0.71923,0.00015,24.90044]
[1777585707528,30.41,76258.7,0.0,0.71898,0.00015,24.91063]
[1777585708535,30.41,76263.61,0.0,0.71972,0.00015,24.88051]
[1777585710294,30.41,76263.61,0.0,0.71972,0.00015,24.88051]
[1777585710349,30.4,76267.52,0.0,0.7203,0.00015,24.85652]
[1777585713241,30.4,76268.71,0.0,0.7205,0.00015,24.84588]
[1777585713323,30.4,76268.71,0.0,0.7205,0.00015,24.84588]
[1777585713376,30.4,76268.79,0.0,0.72051,0.00015,24.84539]
[1777585714697,30.4,76270.32,0.0,0.72074,0.00015,24.83601]
[1777585714703,30.4,76270.32,0.0,0.72074,0.00015,24.83601]
[1777585718094,30.41,76271.1,0.0,0.72086,0.00015,24.83129]
[1777585718141,30.41,76271.1,0.0,0.72086,0.00015,24.83129]
[1777585718165,30.41,76271.1,0.0,0.72086,0.00015,24.83129]
[1777585722897,30.4,76268.52,0.0,0.72047,0.00015,24.84689]
[1777585726352,30.4,76269.42,0.0,0.72061,0.00015,24.84121]
[1777585726566,30.4,76269.42,0.0,0.72061,0.00015,24.84121]
[1777585726882,30.4,76269.42,0.0,0.72061,0.00015,24.84121]
[1777585726952,30.4,76269.42,0.0,0.72061,0.00015,24.84121]
[1777585730011,30.4,76275.14,0.0,0.72147,0.00015,24.80592]
[1777585730164,30.4,76275.14,0.0,0.72147,0.00015,24.80592]
[1777585730224,30.4,76275.14,0.0,0.72147,0.00015,24.80592]
[1777585733552,30.4,76272.66,0.0,0.72109,0.00015,24.82154]
[1777585733913,30.4,76272.66,0.0,0.72109,0.00015,24.82154]
[1777585733962,30.4,76272.66,0.0,0.72109,0.00015,24.82154]
[1777585736930,30.4,76269.08,0.0,0.72056,0.00015,24.84355]
[1777585737181,30.4,76269.08,0.0,0.72056,0.00015,24.84355]
[1777585740320,30.4,76267.88,0.0,0.72038,0.00015,24.85084]
[1777585740373,30.4,76267.88,0.0,0.72038,0.00015,24.85084]
[1777585742774,30.4,76276.82,0.0,0.72172,0.00015,24.79573]
[1777585743780,30.4,76282.96,0.0,0.72263,0.00015,24.75785]
[1777585745794,30.4,76289.55,0.0,0.72361,0.00015,24.71716]
[1777585750978,30.41,76293.28,0.0,0.72416,0.00015,24.69445]
[1777585751039,30.41,76293.28,0.0,0.72416,0.00015,24.69445]
[1777585756873,30.41,76295.4,0.0,0.72446,0.00015,24.68193]
[1777585761907,30.41,76296.04,0.0,0.72455,0.00015,24.67827]
[1777585762744,30.41,76296.04,0.0,0.72455,0.00015,24.67827]
[1777585765718,30.41,76297.89,0.0,0.72481,0.00015,24.66699]
[1777585765767,30.41,76297.89,0.0,0.72481,0.00015,24.66699]
[1777585765769,30.41,76297.89,0.0,0.72481,0.00015,24.66699]
[1777585768809,30.41,76298.51,0.0,0.7249,0.00015,24.66337]
[1777585768900,30.41,76298.51,0.0,0.7249,0.00015,24.66337]
[1777585768946,30.41,76298.51,0.0,0.7249,0.00015,24.66337]
[1777585773992,30.41,76297.56,0.0,0.72477,0.00015,24.66642]
[1777585774890,30.41,76297.56,0.0,0.72477,0.00015,24.66642]
[1777585774942,30.41,76297.56,0.0,0.72477,0.00015,24.66642]
[1777585780033,30.42,76297.9,0.0,0.72481,0.00015,24.66478]
[1777585785069,30.42,76298.18,0.0,0.72484,0.00015,24.66344]
[1777585790105,30.42,76297.45,0.0,0.72472,0.00015,24.66837]
[1777585792904,30.42,76297.16,0.0,0.72468,0.00015,24.67033]
[1777585792956,30.42,76297.16,0.0,0.72468,0.00015,24.67033]
[1777585792965,30.42,76297.16,0.0,0.72468,0.00015,24.67033]
[1777585793001,30.42,76297.16,0.0,0.72468,0.00015,24.67033]
[1777585799168,30.42,76297.07,0.0,0.72465,0.00015,24.67139]
[1777585802039,30.42,76297.34,0.0,0.72469,0.00015,24.66985]
[1777585802095,30.42,76297.34,0.0,0.72469,0.00015,24.66985]
[1777585809238,30.42,76297.39,0.0,0.72468,0.00015,24.67011]
[1777585814273,30.42,76299.13,0.0,0.72493,0.00015,24.65964]
[1777585816162,30.42,76298.7,0.0,0.72487,0.00015,24.66239]
[1777585816208,30.42,76298.7,0.0,0.72487,0.00015,24.66239]
[1777585816214,30.42,76298.7,0.0,0.72487,0.00015,24.66239]
[1777585825350,30.43,76298.66,0.0,0.72485,0.00015,24.66336]
[1777585827363,30.43,76302.68,0.0,0.72544,0.00015,24.63844]
[1777585828856,30.43,76305.33,0.0,0.72583,0.00015,24.62196]
[1777585828910,30.43,76305.33,0.0,0.72583,0.00015,24.62196]
[1777585837434,30.43,76306.1,0.0,0.72594,0.00015,24.61477]
[1777585839224,30.43,76305.56,0.0,0.72586,0.00015,24.61825]
[1777585839253,30.43,76305.56,0.0,0.72586,0.00015,24.61825]
[1777585839276,30.43,76305.56,0.0,0.72586,0.00015,24.61825]
[1777585844484,30.43,76308.41,0.0,0.72627,0.00015,24.60108]
[1777585845656,30.43,76308.41,0.0,0.72627,0.00015,24.60108]
[1777585845703,30.43,76308.41,0.0,0.72627,0.00015,24.60108]
[1777585845708,30.43,76308.41,0.0,0.72627,0.00015,24.60108]
[1777585851534,30.44,76309.58,0.0,0.72642,0.00015,24.59468]
[1777585852714,30.44,76309.58,0.0,0.72642,0.00015,24.59468]
[1777585852763,30.44,76309.58,0.0,0.72642,0.00015,24.59468]
[1777585858582,30.44,76311.88,0.0,0.72674,0.00015,24.58101]
[1777585863618,30.44,76312.45,0.0,0.72681,0.00015,24.57798]
[1777585869660,30.44,76312.8,0.0,0.72685,0.00015,24.57644]
[1777585872692,30.45,76314.53,0.0,0.7271,0.00015,24.56582]
[1777585872721,30.45,76314.53,0.0,0.7271,0.00015,24.56582]
[1777585872745,30.45,76314.53,0.0,0.7271,0.00015,24.56582]
[1777585879729,30.45,76316.35,0.0,0.72735,0.00015,24.55535]
[1777585885235,30.45,76316.35,0.0,0.72735,0.00015,24.55535]
[1777585890408,30.45,76315.32,0.0,0.72718,0.00015,24.56281]
[1777585895692,30.45,76316.37,0.0,0.72734,0.00015,24.55347]
[1777585895744,30.45,76316.37,0.0,0.72734,0.00015,24.55347]
[1777585895746,30.45,76316.37,0.0,0.72734,0.00015,24.55347]
[1777585900879,30.46,76312.68,0.0,0.72678,0.00015,24.57721]
[1777585905186,30.46,76312.36,0.0,0.72673,0.00015,24.57929]
[1777585905239,30.46,76312.36,0.0,0.72673,0.00015,24.57929]
[1777585910949,30.46,76309.93,0.0,0.72636,0.00015,24.5951]
[1777585915985,30.46,76309.23,0.0,0.72625,0.00015,24.59976]
[1777585920151,30.46,76308.8,0.0,0.72618,0.00015,24.60261]
[1777585920203,30.46,76308.8,0.0,0.72618,0.00015,24.60261]
[1777585920219,30.46,76308.8,0.0,0.72618,0.00015,24.60261]
[1777585923035,30.46,76302.85,0.0,0.72529,0.00015,24.63991]
[1777585927217,30.46,76302.64,0.0,0.72526,0.00015,24.64126]
[1777585927253,30.46,76302.64,0.0,0.72526,0.00015,24.64126]
[1777585927269,30.46,76302.64,0.0,0.72526,0.00015,24.64126]
[1777585931091,30.46,76296.12,0.0,0.72429,0.00015,24.6819]
[1777585932043,30.46,76296.12,0.0,0.72429,0.00015,24.6819]
[1777585932087,30.46,76296.12,0.0,0.72429,0.00015,24.6819]
[1777585932095,30.46,76296.12,0.0,0.72429,0.00015,24.6819]
[1777585937133,30.46,76292.87,0.0,0.72381,0.00015,24.70218]
[1777585941420,30.46,76292.22,0.0,0.72371,0.00015,24.70631]
[1777585941472,30.46,76292.22,0.0,0.72371,0.00015,24.70631]
[1777585941485,30.46,76292.08,0.0,0.72369,0.00015,24.7072]
[1777585948210,30.46,76287.88,0.0,0.72306,0.00015,24.73338]
[1777585949218,30.46,76286.04,0.0,0.72278,0.00015,24.74476]
[1777585949892,30.46,76286.04,0.0,0.72278,0.00015,24.74476]
[1777585949962,30.46,76286.04,0.0,0.72278,0.00015,24.74476]
[1777585950033,30.46,76286.04,0.0,0.72278,0.00015,24.74476]
[1777585950223,30.46,76283.44,0.0,0.7224,0.00015,24.76079]
[1777585955260,30.46,76281.5,0.0,0.72213,0.00015,24.76927]
[1777585961301,30.46,76282.44,0.0,0.72227,0.00015,24.76337]
[1777585962936,30.46,76282.44,0.0,0.72227,0.00015,24.76337]
[1777585962952,30.46,76282.44,0.0,0.72227,0.00015,24.76337]
[1777585962989,30.46,76282.44,0.0,0.72227,0.00015,24.76337]
[1777585963314,30.46,76282.62,0.0,0.7223,0.00015,24.76224]
[1777585964322,30.46,76272.12,0.0,0.72073,0.00015,24.82679]
[1777585966336,30.46,76269.33,0.0,0.72032,0.00015,24.84373]
[1777585970363,30.46,76264.94,0.0,0.71967,0.00015,24.87027]
[1777585971371,30.46,76260.02,0.0,0.71893,0.00015,24.90026]
[1777585973385,30.46,76252.12,0.0,0.71775,0.00015,24.9482]
[1777585974392,30.46,76246.87,0.0,0.71696,0.00015,24.9799]
[1777585975480,30.46,76246.87,0.0,0.71696,0.00015,24.9799]
[1777585981443,30.46,76247.76,0.0,0.71712,0.00015,24.97367]
[1777585986477,30.45,76247.6,0.0,0.7171,0.00015,24.97411]
[1777585991513,30.45,76248.11,0.0,0.71719,0.00015,24.97053]
[1777585994534,30.45,76251.5,0.0,0.71771,0.00015,24.94973]
[1777585999571,30.45,76253.85,0.0,0.71807,0.00015,24.93518]
[1777586002592,30.45,76258.09,0.0,0.71871,0.00015,24.90926]
[1777586006621,30.45,76261.53,0.0,0.71923,0.00015,24.88821]
[1777586008635,30.45,76268.04,0.0,0.7202,0.00015,24.84841]
[1777586009642,30.45,76273.6,0.0,0.72103,0.00015,24.81434]
[1777586010648,30.45,76278.02,0.0,0.72169,0.00015,24.7872]
[1777586012663,30.45,76280.97,0.0,0.72215,0.00015,24.76578]
[1777586014677,30.45,76283.86,0.0,0.72258,0.00015,24.74803]
[1777586018705,30.45,76280.33,0.0,0.72204,0.00015,24.77036]
[1777586023741,30.45,76278.83,0.0,0.72181,0.00015,24.77976]
[1777586028776,30.45,76277.31,0.0,0.72158,0.00015,24.78929]
[1777586032804,30.45,76272.71,0.0,0.72089,0.00015,24.81757]
[1777586037839,30.45,76270.13,0.0,0.72051,0.00015,24.83326]
[1777586042874,30.45,76267.53,0.0,0.72013,0.00015,24.84902]
[1777586047910,30.45,76267.33,0.0,0.7201,0.00015,24.85008]
[1777586052947,30.45,76266.63,0.0,0.72,0.00015,24.8542]
[1777586055968,30.45,76256.06,0.0,0.71841,0.00015,24.91865]
[1777586056974,30.45,76253.01,0.0,0.71796,0.00015,24.93717]
[1777586062010,30.45,76252.43,0.0,0.71787,0.00015,24.9405]
[1777586067044,30.45,76252.63,0.0,0.71791,0.00015,24.939]
[1777586072082,30.45,76253.92,0.0,0.71813,0.00015,24.92754]
[1777586074095,30.45,76247.75,0.0,0.7172,0.00015,24.96484]
[1777586076110,30.45,76244.68,0.0,0.71675,0.00015,24.98319]
[1777586079130,30.45,76240.13,0.0,0.71607,0.00015,25.01028]
[1777586084165,30.44,76240.45,0.0,0.71614,0.00015,25.00759]
[1777586088194,30.44,76236.36,0.0,0.71554,0.00015,25.03158]
[1777586089205,30.44,76221.33,0.0,0.71327,0.00015,25.12148]
[1777586090208,30.44,76214.22,0.0,0.71218,0.00015,25.16392]
[1777586095244,30.44,76219.16,0.0,0.71293,0.00015,25.13488]
[1777586097258,30.44,76223.29,0.0,0.71355,0.00015,25.11043]
[1777586102293,30.44,76223.43,0.0,0.71356,0.00015,25.10978]
[1777586107327,30.44,76223.93,0.0,0.71364,0.00015,25.10697]
[1777586112362,30.44,76224.71,0.0,0.71375,0.00015,25.10249]
[1777586117398,30.44,76224.48,0.0,0.71371,0.00015,25.10404]
[1777586122433,30.45,76227.01,0.0,0.71409,0.00015,25.08908]
[1777586124447,30.44,76234.75,0.0,0.71526,0.00015,25.04249]
[1777586127467,30.44,76238.4,0.0,0.71583,0.00015,25.02005]
[1777586132503,30.44,76245.39,0.0,0.71692,0.00015,24.97367]
[1777586133510,30.44,76249.37,0.0,0.71752,0.00015,24.94944]
[1777586141566,30.44,76250.13,0.0,0.71765,0.00015,24.94409]
[1777586146600,30.43,76250.36,0.0,0.7177,0.00015,24.94222]
[1777586158685,30.43,76250.56,0.0,0.71776,0.00015,24.93979]
[1777586164728,30.43,76250.76,0.0,0.7178,0.00015,24.93792]
[1777586169763,30.42,76250.62,0.0,0.71779,0.00015,24.93822]
[1777586180839,30.42,76248.8,0.0,0.71755,0.00015,24.94797]
[1777586185875,30.42,76248.35,0.0,0.7175,0.00015,24.95012]
[1777586190911,30.42,76248.75,0.0,0.71757,0.00015,24.94714]
[1777586205008,30.41,76247.97,0.0,0.71751,0.00015,24.94696]
[1777586210043,30.41,76248.34,0.0,0.71757,0.00015,24.94427]
[1777586215078,30.41,76250.05,0.0,0.71784,0.00015,24.93345]
[1777586227161,30.4,76249.55,0.0,0.71779,0.00015,24.93546]
[1777586230183,30.4,76246.25,0.0,0.7173,0.00015,24.95522]
[1777586235218,30.4,76245.23,0.0,0.71716,0.00015,24.96082]
[1777586240255,30.4,76245.23,0.0,0.71717,0.00015,24.96021]
[1777586245291,30.39,76244.54,0.0,0.71709,0.00015,24.96375]
[1777586250326,30.39,76244.26,0.0,0.71706,0.00015,24.96477]
[1777586255361,30.39,76240.51,0.0,0.71653,0.00015,24.98349]
[1777586261403,30.38,76238.94,0.0,0.71631,0.00015,24.99205]
[1777586267445,30.38,76238.73,0.0,0.7163,0.00015,24.99242]
[1777586272479,30.38,76237.95,0.0,0.7162,0.00015,24.9964]
[1777586278522,30.37,76237.4,0.0,0.71614,0.00015,24.99881]
[1777586284564,30.37,76238.14,0.0,0.71627,0.00015,24.99347]
[1777586294634,30.37,76237.77,0.0,0.71625,0.00015,24.99432]
[1777586299668,30.36,76237.86,0.0,0.71628,0.00015,24.99309]
[1777586304703,30.36,76238.94,0.0,0.71646,0.00015,24.98589]
[1777586316788,30.35,76239.01,0.0,0.71652,0.00015,24.98066]
[1777586322830,30.35,76238.77,0.0,0.7165,0.00015,24.98139]
[1777586328873,30.35,76238.93,0.0,0.71655,0.00015,24.97971]
[1777586335633,30.35,76238.93,0.0,0.71655,0.00015,24.97971]
[1777586342971,30.34,76238.86,0.0,0.71657,0.00015,24.97852]
[1777586343980,30.34,76243.56,0.0,0.71729,0.00015,24.94987]
[1777586344987,30.34,76251.39,0.0,0.71847,0.00015,24.90205]
[1777586345993,30.34,76261.14,0.0,0.71994,0.00015,24.84227]
[1777586348009,30.34,76260.69,0.0,0.71987,0.00015,24.84501]
[1777586350025,30.34,76250.32,0.0,0.71831,0.00015,24.90851]
[1777586355061,30.34,76249.89,0.0,0.71825,0.00015,24.91097]
[1777586360095,30.34,76249.8,0.0,0.71824,0.00015,24.91131]
[1777586365131,30.34,76249.85,0.0,0.71825,0.00015,24.91077]
[1777586372183,30.34,76250.44,0.0,0.71837,0.00015,24.90366]
[1777586379233,30.34,76250.51,0.0,0.71838,0.00015,24.90313]
[1777586382254,30.34,76257.26,0.0,0.7194,0.00015,24.86183]
[1777586387288,30.34,76258.63,0.0,0.7196,0.00015,24.85364]
[1777586392324,30.34,76259.42,0.0,0.71971,0.00015,24.84894]
[1777586394320,30.34,76259.28,0.0,0.71969,0.00015,24.84982]
[1777586395508,30.34,76258.71,0.0,0.71961,0.00015,24.85333]
[1777586395515,30.34,76226.93,0.0,0.71479,0.00015,25.04688]
[1777586396319,30.34,76226.93,0.0,0.71479,0.00015,25.04688]
[1777586396369,30.34,76216.68,0.0,0.71323,0.00015,25.10863]
[1777586397278,30.34,76216.68,0.0,0.71323,0.00015,25.10863]
[1777586397409,30.34,76216.68,0.0,0.71323,0.00015,25.10863]
[1777586397462,30.34,76216.68,0.0,0.71323,0.00015,25.10863]
[1777586397466,30.34,76218.04,0.0,0.71343,0.00015,25.10062]
[1777586401404,30.34,76225.66,0.0,0.71458,0.00015,25.05527]
[1777586402411,30.35,76231.08,0.0,0.7154,0.00015,25.0229]
[1777586403418,30.35,76237.36,0.0,0.71635,0.00015,24.98487]
[1777586406443,30.34,76242.29,0.0,0.7171,0.00015,24.95481]
[1777586410471,30.34,76246.56,0.0,0.71776,0.00015,24.92838]
[1777586413047,30.34,76247.11,0.0,0.71784,0.00015,24.92494]
[1777586413103,30.34,76247.2,0.0,0.71786,0.00015,24.92431]
[1777586413138,30.34,76247.2,0.0,0.71786,0.00015,24.92431]
[1777586418058,30.34,76255.86,0.0,0.71917,0.00015,24.87106]
[1777586422956,30.34,76258.95,0.0,0.71964,0.00015,24.8521]
[1777586422975,30.34,76258.95,0.0,0.71964,0.00015,24.8521]
[1777586423008,30.34,76258.95,0.0,0.71964,0.00015,24.8521]
[1777586423397,30.34,76260.46,0.0,0.71986,0.00015,24.84284]
[1777586423450,30.34,76260.46,0.0,0.71986,0.00015,24.84284]
[1777586428597,30.34,76263.17,0.0,0.72027,0.00015,24.82629]
[1777586429603,30.34,76258.94,0.0,0.71963,0.00015,24.85228]
[1777586431618,30.34,76252.2,0.0,0.71864,0.00015,24.89018]
[1777586434639,30.34,76263.34,0.0,0.72032,0.00015,24.82177]
[1777586435646,30.34,76268.85,0.0,0.72114,0.00015,24.78787]
[1777586436274,30.34,76268.85,0.0,0.72114,0.00015,24.78787]
[1777586436328,30.34,76268.85,0.0,0.72114,0.00015,24.78787]
[1777586441689,30.34,76269.81,0.0,0.72128,0.00015,24.78237]
[1777586443803,30.34,76269.74,0.0,0.72127,0.00015,24.78288]
[1777586444080,30.34,76269.74,0.0,0.72127,0.00015,24.78288]
[1777586444093,30.34,76269.74,0.0,0.72127,0.00015,24.78288]
[1777586449475,30.34,76270.49,0.0,0.72137,0.00015,24.77841]
[1777586449528,30.34,76270.49,0.0,0.72137,0.00015,24.77841]
[1777586449531,30.34,76270.49,0.0,0.72137,0.00015,24.77841]
[1777586454780,30.34,76269.88,0.0,0.72128,0.00015,24.78231]
[1777586457015,30.34,76271.94,0.0,0.72159,0.00015,24.76962]
[1777586457069,30.34,76271.94,0.0,0.72159,0.00015,24.76962]
[1777586457971,30.34,76271.7,0.0,0.72155,0.00015,24.77114]
[1777586458023,30.34,76271.7,0.0,0.72155,0.00015,24.77114]
[1777586462040,30.34,76272.99,0.0,0.72174,0.00015,24.76336]
[1777586462093,30.34,76272.99,0.0,0.72174,0.00015,24.76336]
[1777586467282,30.35,76274.84,0.0,0.72201,0.00015,24.75231]
[1777586467327,30.35,76274.84,0.0,0.72201,0.00015,24.75231]
[1777586467334,30.35,76274.84,0.0,0.72201,0.00015,24.75231]
[1777586472905,30.35,76276.49,0.0,0.72225,0.00015,24.74253]
[1777586473295,30.35,76276.49,0.0,0.72225,0.00015,24.74253]
[1777586473349,30.35,76276.49,0.0,0.72225,0.00015,24.74253]
[1777586473401,30.35,76276.49,0.0,0.72225,0.00015,24.74253]
[1777586476992,30.35,76276.85,0.0,0.72229,0.00015,24.74055]
[1777586477045,30.35,76276.85,0.0,0.72229,0.00015,24.74055]
[1777586477941,30.35,76282.23,0.0,0.72309,0.00015,24.70738]
[1777586478680,30.35,76282.23,0.0,0.72309,0.00015,24.70738]
[1777586478734,30.35,76282.23,0.0,0.72309,0.00015,24.70738]
[1777586484049,30.35,76286.76,0.0,0.72376,0.00015,24.6799]
[1777586484422,30.35,76287.96,0.0,0.72393,0.00015,24.67257]
[1777586484474,30.35,76287.96,0.0,0.72393,0.00015,24.67257]
[1777586490026,30.36,76282.65,0.0,0.72312,0.00015,24.70643]
[1777586491928,30.36,76279.2,0.0,0.72262,0.00015,24.72458]
[1777586491972,30.36,76279.2,0.0,0.72262,0.00015,24.72458]
[1777586491980,30.36,76279.2,0.0,0.72262,0.00015,24.72458]
[1777586497117,30.36,76276.93,0.0,0.72227,0.00015,24.73903]
[1777586497120,30.36,76271.73,0.0,0.72149,0.00015,24.77124]
[1777586497170,30.36,76271.73,0.0,0.72149,0.00015,24.77124]
[1777586503116,30.36,76269.8,0.0,0.7212,0.00015,24.78339]
[1777586507703,30.36,76269.97,0.0,0.72122,0.00015,24.78248]
[1777586507756,30.36,76269.97,0.0,0.72122,0.00015,24.78248]
[1777586513052,30.36,76270.11,0.0,0.72124,0.00015,24.78176]
[1777586513121,30.36,76274.17,0.0,0.72184,0.00015,24.75679]
[1777586513550,30.36,76274.17,0.0,0.72184,0.00015,24.75679]
[1777586513856,30.36,76274.17,0.0,0.72184,0.00015,24.75679]
[1777586514194,30.36,76263.29,0.0,0.72021,0.00015,24.82395]
[1777586517214,30.36,76260.54,0.0,0.71979,0.00015,24.84104]
[1777586519613,30.36,76261.75,0.0,0.71997,0.00015,24.83364]
[1777586519789,30.36,76261.75,0.0,0.71997,0.00015,24.83364]
[1777586519969,30.36,76261.75,0.0,0.71997,0.00015,24.83364]
[1777586524264,30.36,76269.05,0.0,0.72105,0.00015,24.7895]
[1777586526278,30.36,76274.21,0.0,0.72182,0.00015,24.75781]
[1777586527285,30.36,76280.19,0.0,0.72271,0.00015,24.72095]
[1777586528614,30.36,76280.19,0.0,0.72271,0.00015,24.72095]
[1777586528675,30.36,76280.19,0.0,0.72271,0.00015,24.72095]
[1777586528676,30.36,76280.19,0.0,0.72271,0.00015,24.72095]
[1777586534334,30.37,76280.53,0.0,0.72273,0.00015,24.72025]
[1777586539370,30.37,76280.67,0.0,0.72273,0.00015,24.72028]
[1777586541384,30.37,76289.69,0.0,0.72407,0.00015,24.66451]
[1777586543191,30.37,76289.69,0.0,0.72407,0.00015,24.66451]
[1777586543245,30.37,76291.54,0.0,0.72434,0.00015,24.65316]
[1777586544405,30.38,76284.02,0.0,0.72321,0.00015,24.70034]
[1777586545412,30.38,76277.92,0.0,0.7223,0.00015,24.73825]
[1777586550042,30.38,76278.07,0.0,0.72231,0.00015,24.73757]
[1777586550095,30.38,76278.07,0.0,0.72231,0.00015,24.73757]
[1777586554403,30.38,76283.35,0.0,0.72311,0.00015,24.70204]
[1777586559316,30.38,76281.41,0.0,0.72281,0.00015,24.71463]
[1777586559369,30.38,76281.41,0.0,0.72281,0.00015,24.71463]
[1777586565552,30.38,76280.59,0.0,0.72267,0.00015,24.72035]
[1777586570588,30.39,76281.56,0.0,0.7228,0.00015,24.71481]
[1777586574431,30.39,76280.96,0.0,0.72271,0.00015,24.7188]
[1777586574471,30.39,76280.96,0.0,0.72271,0.00015,24.7188]
[1777586574482,30.39,76280.96,0.0,0.72271,0.00015,24.7188]
[1777586579653,30.39,76282.45,0.0,0.72292,0.00015,24.71012]
[1777586582182,30.39,76282.45,0.0,0.72292,0.00015,24.71012]
[1777586582227,30.39,76282.45,0.0,0.72292,0.00015,24.71012]
[1777586581667,30.39,76275.64,0.0,0.7219,0.00015,24.75242]
[1777586582265,30.39,76275.64,0.0,0.7219,0.00015,24.75242]
[1777586582674,30.39,76271.81,0.0,0.72132,0.00015,24.77609]
[1777586583681,30.39,76270.4,0.0,0.72111,0.00015,24.78484]
[1777586585695,30.39,76265.84,0.0,0.72042,0.00015,24.81303]
[1777586587214,30.39,76265.84,0.0,0.72042,0.00015,24.81303]
[1777586586702,30.39,76263.05,0.0,0.72,0.00015,24.83022]
[1777586587278,30.39,76263.05,0.0,0.72,0.00015,24.83022]
[1777586587435,30.39,76263.05,0.0,0.72,0.00015,24.83022]
[1777586587709,30.39,76262.09,0.0,0.71985,0.00015,24.83617]
[1777586592743,30.39,76260.52,0.0,0.71961,0.00015,24.84606]
[1777586594781,30.39,76260.27,0.0,0.71957,0.00015,24.84761]
[1777586594834,30.39,76260.27,0.0,0.71957,0.00015,24.84761]
[1777586594836,30.39,76260.27,0.0,0.71957,0.00015,24.84761]
[1777586594883,30.39,76259.03,0.0,0.71939,0.00015,24.85525]
[1777586600800,30.39,76258.92,0.0,0.71936,0.00015,24.85626]
[1777586604518,30.39,76259.0,0.0,0.71937,0.00015,24.85595]
[1777586608857,30.4,76254.29,0.0,0.71865,0.00015,24.88504]
[1777586609863,30.4,76245.23,0.0,0.71729,0.00015,24.9402]
[1777586611877,30.4,76245.41,0.0,0.71734,0.00015,24.93572]
[1777586613891,30.4,76241.53,0.0,0.71675,0.00015,24.95918]
[1777586614897,30.4,76238.38,0.0,0.71628,0.00015,24.97819]
[1777586620942,30.39,76239.33,0.0,0.71643,0.00015,24.97197]
[1777586621949,30.39,76245.53,0.0,0.71737,0.00015,24.93431]
[1777586626984,30.39,76246.78,0.0,0.71756,0.00015,24.92646]
[1777586628998,30.39,76242.03,0.0,0.71685,0.00015,24.95515]
[1777586634033,30.39,76239.85,0.0,0.71651,0.00015,24.96873]
[1777586635039,30.39,76234.1,0.0,0.71564,0.00015,25.00358]
[1777586640075,30.4,76232.65,0.0,0.71539,0.00015,25.01339]
[1777586641082,30.4,76236.6,0.0,0.71599,0.00015,24.98977]
[1777586648131,30.4,76236.16,0.0,0.71588,0.00015,24.99405]
[1777586653166,30.41,76235.97,0.0,0.71583,0.00015,24.99629]
[1777586656187,30.41,76241.68,0.0,0.71669,0.00015,24.962]
[1777586657194,30.41,76244.61,0.0,0.71713,0.00015,24.94415]
[1777586662229,30.41,76245.76,0.0,0.71731,0.00015,24.93671]
[1777586667264,30.41,76247.71,0.0,0.71762,0.00015,24.9243]
[1777586673306,30.4,76249.21,0.0,0.71788,0.00015,24.91119]
[1777586679350,30.4,76249.03,0.0,0.71787,0.00015,24.91166]
[1777586684383,30.4,76249.81,0.0,0.718,0.00015,24.90642]
[1777586689418,30.4,76250.31,0.0,0.71809,0.00015,24.90289]
[1777586694453,30.39,76251.66,0.0,0.7183,0.00015,24.89416]
[1777586699488,30.39,76254.2,0.0,0.71869,0.00015,24.87827]
[1777586704522,30.39,76254.01,0.0,0.71867,0.00015,24.87915]
[1777586709558,30.39,76257.31,0.0,0.71917,0.00015,24.85882]
[1777586711572,30.39,76260.63,0.0,0.71967,0.00015,24.83851]
[1777586714593,30.39,76255.52,0.0,0.7189,0.00015,24.86981]
[1777586719628,30.39,76256.75,0.0,0.71909,0.00015,24.86235]
[1777586724664,30.39,76257.73,0.0,0.71923,0.00015,24.85652]
[1777586729699,30.39,76257.75,0.0,0.71923,0.00015,24.85663]
[1777586730707,30.39,76261.65,0.0,0.71981,0.00015,24.8328]
[1777586731714,30.39,76267.19,0.0,0.72066,0.00015,24.79554]
[1777586734734,30.4,76270.29,0.0,0.72112,0.00015,24.77683]
[1777586735742,30.4,76279.75,0.0,0.72253,0.00015,24.7186]
[1777586740780,30.4,76281.92,0.0,0.72283,0.00015,24.70618]
[1777586748835,30.41,76282.31,0.0,0.72285,0.00015,24.70538]
[1777586753870,30.41,76282.2,0.0,0.72282,0.00015,24.70694]
[1777586758905,30.41,76287.24,0.0,0.72355,0.00015,24.6766]
[1777586761927,30.41,76290.13,0.0,0.72397,0.00015,24.65906]
[1777586762934,30.41,76293.71,0.0,0.7245,0.00015,24.63694]
[1777586763941,30.41,76297.63,0.0,0.72508,0.00015,24.61268]
[1777586768976,30.42,76298.57,0.0,0.7252,0.00015,24.60775]
[1777586774012,30.42,76300.11,0.0,0.72541,0.00015,24.59901]
[1777586779046,30.42,76301.37,0.0,0.72558,0.00015,24.59197]
[1777586784082,30.43,76299.24,0.0,0.72524,0.00015,24.60603]
[1777586789117,30.43,76299.89,0.0,0.72532,0.00015,24.60257]
[1777586795158,30.43,76299.22,0.0,0.72523,0.00015,24.60416]
[1777586800193,30.43,76298.15,0.0,0.72506,0.00015,24.6113]
[1777586805229,30.44,76297.1,0.0,0.72489,0.00015,24.61832]
[1777586807243,30.44,76309.36,0.0,0.72671,0.00015,24.54183]
[1777586808250,30.44,76312.23,0.0,0.72713,0.00015,24.52391]
[1777586814291,30.44,76311.62,0.0,0.72702,0.00015,24.5288]
[1777586819327,30.44,76313.08,0.0,0.72721,0.00015,24.52045]
[1777586824363,30.44,76312.77,0.0,0.72716,0.00015,24.52275]
[1777586826376,30.44,76309.18,0.0,0.72663,0.00015,24.54537]
[1777586828391,30.44,76306.18,0.0,0.72618,0.00015,24.56423]
[1777586833425,30.44,76305.53,0.0,0.72608,0.00015,24.56836]
[1777586838462,30.45,76306.03,0.0,0.72616,0.00015,24.56528]
[1777586839469,30.45,76308.7,0.0,0.72655,0.00015,24.54858]
[1777586841484,30.45,76319.53,0.0,0.72815,0.00015,24.48062]
[1777586842490,30.45,76322.82,0.0,0.72864,0.00015,24.45992]
[1777586844505,30.45,76321.29,0.0,0.72841,0.00015,24.46978]
[1777586845512,30.45,76317.35,0.0,0.72782,0.00015,24.49469]
[1777586846519,30.45,76314.44,0.0,0.72739,0.00015,24.513]
[1777586847526,30.45,76311.65,0.0,0.72698,0.00015,24.5305]
[1777586851768,30.45,76309.2,0.0,0.72663,0.00015,24.54256]
[1777586857597,30.45,76309.2,0.0,0.72663,0.00015,24.54264]
[1777586863638,30.45,76309.11,0.0,0.72662,0.00015,24.54327]
[1777586869680,30.45,76309.5,0.0,0.72667,0.00015,24.54089]
[1777586874715,30.45,76312.34,0.0,0.72709,0.00015,24.52319]
[1777586879750,30.45,76310.28,0.0,0.72678,0.00015,24.53622]
[1777586884785,30.45,76310.21,0.0,0.72677,0.00015,24.53671]
[1777586886799,30.45,76314.71,0.0,0.72744,0.00015,24.5085]
[1777586891834,30.45,76316.01,0.0,0.72762,0.00015,24.50057]
[1777586896868,30.45,76316.48,0.0,0.72769,0.00015,24.4979]
[1777586901904,30.45,76316.19,0.0,0.72765,0.00015,24.49969]
[1777586906938,30.45,76315.98,0.0,0.72761,0.00015,24.50129]
[1777586911974,30.45,76316.93,0.0,0.72776,0.00015,24.49222]
[1777586917009,30.45,76317.65,0.0,0.72786,0.00015,24.488]
[1777586922044,30.45,76321.27,0.0,0.72839,0.00015,24.46555]
[1777586924059,30.46,76324.8,0.0,0.7289,0.00015,24.44353]
[1777586929093,30.46,76326.03,0.0,0.72907,0.00015,24.4365]
[1777586935135,30.46,76325.4,0.0,0.72896,0.00015,24.4414]
[1777586940170,30.46,76325.57,0.0,0.72897,0.00015,24.44098]
[1777586947218,30.47,76324.04,0.0,0.72871,0.00015,24.45193]
[1777586952254,30.47,76322.63,0.0,0.7285,0.00015,24.46122]
[1777586957288,30.47,76321.07,0.0,0.72825,0.00015,24.47173]
[1777586958296,30.47,76318.27,0.0,0.72783,0.00015,24.4895]
[1777586959303,30.47,76315.0,0.0,0.72735,0.00015,24.51013]
[1777586964338,30.47,76315.34,0.0,0.72739,0.00015,24.50855]
[1777586969373,30.48,76315.57,0.0,0.72741,0.00015,24.50764]
[1777586974407,30.48,76315.41,0.0,0.72739,0.00015,24.50581]
[1777586979442,30.48,76315.99,0.0,0.72747,0.00015,24.50266]
[1777586984478,30.48,76313.0,0.0,0.72701,0.00015,24.52187]
[1777586988506,30.48,76310.57,0.0,0.72665,0.00015,24.53732]
[1777586989513,30.48,76307.62,0.0,0.72621,0.00015,24.55582]
[1777586990521,30.48,76305.03,0.0,0.72583,0.00015,24.57202]
[1777586991528,30.48,76301.78,0.0,0.72534,0.00015,24.59238]
[1777586993542,30.48,76298.18,0.0,0.7248,0.00015,24.61495]
[1777586997570,30.49,76295.26,0.0,0.72437,0.00015,24.63331]
[1777587000591,30.49,76291.85,0.0,0.72386,0.00015,24.65457]
[1777587001598,30.49,76287.87,0.0,0.72326,0.00015,24.67924]
[1777587002605,30.49,76285.03,0.0,0.72284,0.00015,24.6968]
[1777587007640,30.48,76284.32,0.0,0.72274,0.00015,24.70096]
[1777587009654,30.48,76287.03,0.0,0.72314,0.00015,24.68419]
[1777587014689,30.48,76288.11,0.0,0.7233,0.00015,24.67756]
[1777587019724,30.49,76288.15,0.0,0.72331,0.00015,24.67741]
[1777587024758,30.49,76288.15,0.0,0.72331,0.00015,24.67749]
[1777587029793,30.49,76287.77,0.0,0.72325,0.00015,24.67992]
[1777587032815,30.49,76284.55,0.0,0.72279,0.00015,24.69649]
[1777587035837,30.49,76281.83,0.0,0.72238,0.00015,24.71323]
[1777587040872,30.49,76281.94,0.0,0.7224,0.00015,24.71251]
[1777587045907,30.49,76283.66,0.0,0.72265,0.00015,24.70193]
[1777587048928,30.49,76286.24,0.0,0.72304,0.00015,24.68606]
[1777587049936,30.49,76291.11,0.0,0.72376,0.00015,24.65594]
[1777587050943,30.49,76293.81,0.0,0.72416,0.00015,24.63925]
[1777587054971,30.49,76299.53,0.0,0.72501,0.00015,24.60387]
[1777587061015,30.49,76296.69,0.0,0.72458,0.00015,24.62171]
[1777587066050,30.49,76296.37,0.0,0.72454,0.00015,24.62369]
[1777587071084,30.49,76296.15,0.0,0.7245,0.00015,24.62504]
[1777587076422,30.49,76297.17,0.0,0.72466,0.00015,24.61869]
[1777587082162,30.49,76297.54,0.0,0.72471,0.00015,24.61639]
[1777587088204,30.49,76298.25,0.0,0.72482,0.00015,24.61195]
[1777587090217,30.49,76301.82,0.0,0.72535,0.00015,24.58975]
[1777587095253,30.49,76300.87,0.0,0.72522,0.00015,24.59239]
[1777587100288,30.49,76300.82,0.0,0.72521,0.00015,24.59273]
[1777587105324,30.49,76300.75,0.0,0.7252,0.00015,24.59318]
[1777587111367,30.49,76303.55,0.0,0.72562,0.00015,24.57573]
[1777587116402,30.49,76304.19,0.0,0.72571,0.00015,24.57181]
[1777587118416,30.49,76308.11,0.0,0.72629,0.00015,24.54737]
[1777587120429,30.49,76310.56,0.0,0.72665,0.00015,24.53215]
[1777587126471,30.49,76313.92,0.0,0.72714,0.00015,24.51144]
[1777587131507,30.49,76314.01,0.0,0.72715,0.00015,24.51124]
[1777587132514,30.49,76317.42,0.0,0.72765,0.00015,24.48993]
[1777587133520,30.49,76321.03,0.0,0.72818,0.00015,24.46735]
[1777587138556,30.49,76320.83,0.0,0.72814,0.00015,24.46919]
[1777587143591,30.5,76320.83,0.0,0.72812,0.00015,24.46978]
[1777587148626,30.5,76321.16,0.0,0.72816,0.00015,24.46828]
[1777587153661,30.5,76323.06,0.0,0.72845,0.00015,24.45355]
[1777587158695,30.5,76324.71,0.0,0.72868,0.00015,24.44383]
[1777587163731,30.5,76326.25,0.0,0.72889,0.00015,24.43484]
[1777587168766,30.51,76326.73,0.0,0.72894,0.00015,24.43259]
[1777587173801,30.51,76327.63,0.0,0.72905,0.00015,24.42774]
[1777587178835,30.51,76328.13,0.0,0.72911,0.00015,24.42544]
[1777587180850,30.51,76330.65,0.0,0.72947,0.00015,24.4099]
[1777587183870,30.52,76333.91,0.0,0.72994,0.00015,24.38988]
[1777587188909,30.52,76326.06,0.0,0.72876,0.00015,24.44039]
[1777587193944,30.52,76324.86,0.0,0.72857,0.00015,24.44868]
[1777587198979,30.53,76324.48,0.0,0.72849,0.00015,24.45189]
[1777587204016,30.53,76325.76,0.0,0.72867,0.00015,24.44454]
[1777587208042,30.53,76322.7,0.0,0.7282,0.00015,24.46433]
[1777587213078,30.53,76321.02,0.0,0.72796,0.00015,24.47209]
[1777587218113,30.53,76323.89,0.0,0.72837,0.00015,24.45467]
[1777587223148,30.54,76324.86,0.0,0.7285,0.00015,24.44928]
[1777587228183,30.54,76324.49,0.0,0.72843,0.00015,24.45234]
[1777587235231,30.54,76324.82,0.0,0.72846,0.00015,24.45127]
[1777587240266,30.55,76325.26,0.0,0.7285,0.00015,24.44921]
[1777587245302,30.55,76326.33,0.0,0.72865,0.00015,24.44321]
[1777587250338,30.55,76325.28,0.0,0.72848,0.00015,24.45052]
[1777587255372,30.55,76325.65,0.0,0.72851,0.00015,24.44887]
[1777587259401,30.55,76323.29,0.0,0.72816,0.00015,24.46421]
[1777587264436,30.56,76323.57,0.0,0.72818,0.00015,24.46304]
[1777587265443,30.56,76331.14,0.0,0.72929,0.00015,24.41558]
[1777587266449,30.56,76334.51,0.0,0.72979,0.00015,24.39452]
[1777587271485,30.56,76336.67,0.0,0.7301,0.00015,24.37855]
[1777587273454,30.56,76337.25,0.0,0.73018,0.00015,24.3751]
[1777587273507,30.56,76337.25,0.0,0.73018,0.00015,24.3751]
[1777587273555,30.56,76337.29,0.0,0.73018,0.00015,24.37506]
[1777587278534,30.57,76333.83,0.0,0.72965,0.00015,24.39799]
[1777587282597,30.57,76330.84,0.0,0.72919,0.00015,24.41763]
[1777587287631,30.57,76331.05,0.0,0.7292,0.00015,24.41733]
[1777587292667,30.58,76335.43,0.0,0.72982,0.00015,24.3908]
[1777587297702,30.58,76336.21,0.0,0.72991,0.00015,24.38713]
[1777587302737,30.59,76334.27,0.0,0.72959,0.00015,24.4006]
[1777587307772,30.59,76334.57,0.0,0.72961,0.00015,24.39993]
[1777587312806,30.59,76332.85,0.0,0.72933,0.00015,24.41196]
[1777587317842,30.6,76332.63,0.0,0.72927,0.00015,24.41452]
[1777587322877,30.6,76333.29,0.0,0.72934,0.00015,24.41154]
[1777587327911,30.61,76332.53,0.0,0.72921,0.00015,24.4175]
[1777587332946,30.61,76333.72,0.0,0.72937,0.00015,24.40783]
[1777587337982,30.62,76333.43,0.0,0.7293,0.00015,24.41087]
[1777587343016,30.62,76331.24,0.0,0.72896,0.00015,24.4258]
[1777587348052,30.62,76331.51,0.0,0.72897,0.00015,24.42525]
[1777587353087,30.63,76334.29,0.0,0.72936,0.00015,24.4086]
[1777587358121,30.63,76337.89,0.0,0.72987,0.00015,24.38693]
[1777587363157,30.63,76338.64,0.0,0.72996,0.00015,24.38312]
[1777587369199,30.64,76338.29,0.0,0.72988,0.00015,24.38643]
[1777587371213,30.64,76334.74,0.0,0.72935,0.00015,24.4091]
[1777587373227,30.64,76337.46,0.0,0.72974,0.00015,24.39233]
[1777587378262,30.64,76336.22,0.0,0.72954,0.00015,24.40102]
[1777587383299,30.65,76341.67,0.0,0.73032,0.00015,24.3676]
[1777587388333,30.65,76343.9,0.0,0.73062,0.00015,24.35464]
[1777587393368,30.65,76345.02,0.0,0.73078,0.00015,24.3453]
[1777587398404,30.66,76345.21,0.0,0.73079,0.00015,24.3452]
[1777587399411,30.66,76352.2,0.0,0.7318,0.00015,24.30126]
[1777587400314,30.66,76352.2,0.0,0.7318,0.00015,24.30126]
[1777587400418,30.66,76356.29,0.0,0.73239,0.00015,24.27562]
[1777587405453,30.66,76354.1,0.0,0.73204,0.00015,24.29078]
[1777587410488,30.67,76355.59,0.0,0.73223,0.00015,24.28271]
[1777587415523,30.67,76356.07,0.0,0.73227,0.00015,24.28094]
[1777587419552,30.67,76359.97,0.0,0.73282,0.00015,24.25696]
[1777587422573,30.68,76356.92,0.0,0.73237,0.00015,24.2769]
[1777587427608,30.68,76355.06,0.0,0.73208,0.00015,24.28948]
[1777587432642,30.68,76355.69,0.0,0.73215,0.00015,24.28625]
[1777587437677,30.68,76356.15,0.0,0.73221,0.00015,24.28408]
[1777587439692,30.69,76362.77,0.0,0.73316,0.00015,24.24227]
[1777587440698,30.69,76365.72,0.0,0.73359,0.00015,24.22358]
[1777587445734,30.69,76365.13,0.0,0.7335,0.00015,24.22763]
[1777587450769,30.69,76367.42,0.0,0.73383,0.00015,24.21335]
[1777587455805,30.68,76367.42,0.0,0.73387,0.00015,24.20898]
[1777587459833,30.68,76370.24,0.0,0.7343,0.00014,24.18996]
[1777587465875,30.68,76380.15,0.0,0.73576,0.00014,24.12516]
[1777587466882,30.67,76383.94,0.0,0.73632,0.00014,24.10059]
[1777587470910,30.67,76377.22,0.0,0.73537,0.00014,24.14259]
[1777587475945,30.67,76375.68,0.0,0.73517,0.00014,24.15122]
[1777587476951,30.67,76379.82,0.0,0.73578,0.00014,24.12449]
[1777587481987,30.66,76382.43,0.0,0.73618,0.00014,24.10662]
[1777587486015,30.66,76387.84,0.0,0.73699,0.00014,24.07055]
[1777587491049,30.65,76389.36,0.0,0.73724,0.00014,24.05912]
[1777587496085,30.65,76388.95,0.0,0.73722,0.00014,24.06013]
[1777587497091,30.65,76391.45,0.0,0.73759,0.00014,24.0437]
[1777587502127,30.64,76391.71,0.0,0.73765,0.00014,24.0405]
[1777587507162,30.64,76391.63,0.0,0.73767,0.00014,24.03954]
[1777587513204,30.63,76391.56,0.0,0.73772,0.00014,24.03486]
[1777587518239,30.63,76392.6,0.0,0.7379,0.00014,24.02676]
[1777587524281,30.62,76393.16,0.0,0.73802,0.00014,24.02135]
[1777587529315,30.62,76393.17,0.0,0.73805,0.00014,24.02005]
[1777587534351,30.61,76391.55,0.0,0.73784,0.00014,24.02931]
[1777587540393,30.61,76392.33,0.0,0.73798,0.00014,24.02275]
[1777587545428,30.6,76391.64,0.0,0.73791,0.00014,24.02592]
[1777587548449,30.6,76384.37,0.0,0.73688,0.00014,24.07203]
[1777587554491,30.59,76382.61,0.0,0.73667,0.00014,24.08139]
[1777587559526,30.59,76383.29,0.0,0.7368,0.00014,24.07531]
[1777587565568,30.58,76383.28,0.0,0.73684,0.00014,24.07334]
[1777587566575,30.58,76385.77,0.0,0.73721,0.00014,24.05693]
[1777587571609,30.57,76385.87,0.0,0.73728,0.00014,24.05123]
[1777587574631,30.57,76383.46,0.0,0.73695,0.00014,24.06578]
[1777587580673,30.56,76383.71,0.0,0.73704,0.00014,24.06208]
[1777587585707,30.56,76383.46,0.0,0.73704,0.00014,24.06195]
[1777587590742,30.55,76382.1,0.0,0.73688,0.00014,24.06899]
[1777587592757,30.55,76377.25,0.0,0.73619,0.00015,24.09956]
[1777587597791,30.54,76371.89,0.0,0.73545,0.00015,24.13215]
[1777587598799,30.54,76368.37,0.0,0.73495,0.00015,24.15444]
[1777587602827,30.54,76365.62,0.0,0.73457,0.00015,24.1711]
[1777587607862,30.54,76367.39,0.0,0.73485,0.00015,24.15852]
[1777587612897,30.53,76366.9,0.0,0.73481,0.00015,24.16054]
[1777587617932,30.53,76366.89,0.0,0.73483,0.00015,24.1595]
[1777587622967,30.52,76366.93,0.0,0.73486,0.00015,24.15818]
[1777587628004,30.52,76367.16,0.0,0.73491,0.00015,24.15568]
[1777587633039,30.52,76366.91,0.0,0.73492,0.00015,24.1529]
[1777587638074,30.51,76380.35,0.0,0.73689,0.00015,24.06532]
[1777587639081,30.51,76388.11,0.0,0.73802,0.00014,24.01491]
[1777587644116,30.51,76388.17,0.0,0.73804,0.00014,24.0139]
[1777587650157,30.51,76386.47,0.0,0.73783,0.00014,24.02351]
[1777587657207,30.5,76386.81,0.0,0.73791,0.00014,24.01965]
[1777587662242,30.5,76387.07,0.0,0.73797,0.00014,24.01676]
[1777587667277,30.49,76386.24,0.0,0.73788,0.00014,24.02093]
[1777587672312,30.49,76385.84,0.0,0.73785,0.00014,24.02228]
[1777587677346,30.49,76383.5,0.0,0.73753,0.00014,24.03625]
[1777587682381,30.48,76382.35,0.0,0.73739,0.00015,24.04274]
[1777587687417,30.48,76383.05,0.0,0.73751,0.00015,24.03706]
[1777587692452,30.47,76381.62,0.0,0.73736,0.00015,24.04156]
[1777587693459,30.47,76376.09,0.0,0.73656,0.00015,24.07688]
[1777587694465,30.47,76373.52,0.0,0.73619,0.00015,24.09325]
[1777587699501,30.47,76374.02,0.0,0.73629,0.00015,24.0889]
[1777587704536,30.46,76372.49,0.0,0.73609,0.00015,24.09758]
[1777587709571,30.46,76373.13,0.0,0.73621,0.00015,24.09228]
[1777587714606,30.46,76373.44,0.0,0.73628,0.00015,24.08915]
[1777587719641,30.45,76374.18,0.0,0.73641,0.00015,24.08321]
[1777587724676,30.45,76373.67,0.0,0.73636,0.00015,24.0854]
[1777587731724,30.44,76373.8,0.0,0.73641,0.00015,24.08305]
[1777587734746,30.44,76378.18,0.0,0.73707,0.00015,24.05402]
[1777587739781,30.44,76377.03,0.0,0.73693,0.00015,24.06024]
[1777587744816,30.43,76376.39,0.0,0.73686,0.00015,24.06317]
[1777587749851,30.43,76377.02,0.0,0.73698,0.00015,24.05787]
[1777587754886,30.43,76377.85,0.0,0.73714,0.00015,24.0479]
[1777587759920,30.42,76377.45,0.0,0.73711,0.00015,24.04934]
[1777587764956,30.42,76377.98,0.0,0.73721,0.00015,24.04475]
[1777587769991,30.41,76378.11,0.0,0.73725,0.00015,24.04276]
[1777587775027,30.41,76378.19,0.0,0.73729,0.00015,24.04111]
[1777587780062,30.41,76377.89,0.0,0.73727,0.00015,24.04194]
[1777587783083,30.4,76374.82,0.0,0.73684,0.00015,24.0612]
[1777587785097,30.4,76372.38,0.0,0.73649,0.00015,24.07666]
[1777587790132,30.4,76373.52,0.0,0.73668,0.00015,24.06834]
[1777587791139,30.4,76377.45,0.0,0.73725,0.00015,24.0426]
[1777587796174,30.4,76376.4,0.0,0.73712,0.00015,24.04827]
[1777587801208,30.39,76376.94,0.0,0.73723,0.00015,24.04353]
[1777587806244,30.39,76376.53,0.0,0.7372,0.00015,24.04495]
[1777587811278,30.38,76377.29,0.0,0.73735,0.00015,24.03548]
[1777587816965,30.38,76376.58,0.0,0.73727,0.00015,24.0392]
[1777587822355,30.38,76374.5,0.0,0.737,0.00015,24.0511]
[1777587827391,30.37,76372.8,0.0,0.73678,0.00015,24.06094]
[1777587832427,30.37,76375.57,0.0,0.73721,0.00015,24.04175]
[1777587837461,30.36,76373.54,0.0,0.73693,0.00015,24.05382]
[1777587842499,30.36,76374.04,0.0,0.73703,0.00015,24.04945]
[1777587849548,30.36,76372.68,0.0,0.73687,0.00015,24.05674]
[1777587854583,30.35,76375.73,0.0,0.73733,0.00015,24.03581]
[1777587856597,30.35,76378.28,0.0,0.73771,0.00015,24.0188]
[1777587860625,30.35,76381.17,0.0,0.73815,0.00015,23.99903]
[1777587865660,30.34,76379.65,0.0,0.73795,0.00015,24.00807]
[1777587870694,30.34,76381.51,0.0,0.73824,0.00015,23.99504]
[1777587875730,30.34,76381.04,0.0,0.73821,0.00015,23.99385]
[1777587881772,30.34,76380.84,0.0,0.73821,0.00015,23.99399]
[1777587886807,30.33,76381.83,0.0,0.73837,0.00015,23.98655]
[1777587891842,30.33,76382.79,0.0,0.73853,0.00015,23.97931]
[1777587893856,30.33,76380.29,0.0,0.73818,0.00015,23.99527]
[1777587894862,30.33,76377.29,0.0,0.73774,0.00015,24.01465]
[1777587895869,30.33,76372.81,0.0,0.73709,0.00015,24.04361]
[1777587900904,30.32,76373.51,0.0,0.73722,0.00015,24.0378]
[1777587905940,30.32,76374.13,0.0,0.73733,0.00015,24.03297]
[1777587910974,30.32,76374.44,0.0,0.73739,0.00015,24.03019]
[1777587916011,30.31,76374.21,0.0,0.73737,0.00015,24.03098]
[1777587921049,30.31,76374.31,0.0,0.7374,0.00015,24.02967]
[1777587926084,30.31,76374.22,0.0,0.7374,0.00015,24.02963]
[1777587931119,30.31,76373.14,0.0,0.73728,0.00015,24.03266]
[1777587936154,30.31,76373.9,0.0,0.7374,0.00015,24.02709]
[1777587941189,30.3,76374.3,0.0,0.73747,0.00015,24.0239]
[1777587946224,30.3,76374.25,0.0,0.73748,0.00015,24.02367]
[1777587951259,30.3,76374.75,0.0,0.73756,0.00015,24.01986]
[1777587955288,30.3,76379.27,0.0,0.73823,0.00015,23.98993]
[1777587960323,30.3,76379.43,0.0,0.73826,0.00015,23.98849]
[1777587964350,30.3,76381.85,0.0,0.73863,0.00015,23.97209]
[1777587969384,30.29,76381.72,0.0,0.73862,0.00015,23.97218]
[1777587976434,30.29,76383.24,0.0,0.73887,0.00015,23.96115]
[1777587981468,30.29,76385.16,0.0,0.73916,0.00015,23.9478]
[1777587986504,30.29,76384.55,0.0,0.73909,0.00015,23.95102]
[1777587991544,30.28,76383.17,0.0,0.73893,0.00015,23.95582]
[1777587995572,30.28,76386.03,0.0,0.73936,0.00015,23.9364]
[1777588000607,30.28,76387.06,0.0,0.73953,0.00015,23.92887]
[1777588003628,30.28,76384.22,0.0,0.73912,0.00015,23.94706]
[1777588009670,30.27,76384.56,0.0,0.73919,0.00015,23.94382]
[1777588014706,30.27,76384.23,0.0,0.73916,0.00015,23.94514]
[1777588019742,30.27,76382.65,0.0,0.73895,0.00015,23.95466]
[1777588022762,30.27,76380.0,0.0,0.73858,0.00015,23.9715]
[1777588027797,30.27,76379.95,0.0,0.73858,0.00015,23.97144]
[1777588032832,30.27,76379.93,0.0,0.73857,0.00015,23.97158]
[1777588036860,30.26,76384.42,0.0,0.73923,0.00015,23.94189]
[1777588041895,30.26,76386.0,0.0,0.73947,0.00015,23.93092]
[1777588046929,30.26,76387.53,0.0,0.73971,0.00015,23.92009]
[1777588051965,30.26,76388.27,0.0,0.73986,0.00015,23.91109]
[1777588056999,30.26,76388.59,0.0,0.73992,0.00015,23.90835]
[1777588062035,30.25,76390.59,0.0,0.74022,0.00015,23.8947]
[1777588067070,30.25,76390.71,0.0,0.74025,0.00015,23.89346]
[1777588072105,30.25,76390.0,0.0,0.74015,0.00015,23.89766]
[1777588077140,30.25,76391.0,0.0,0.74031,0.00015,23.89057]
[1777588082175,30.25,76390.93,0.0,0.74031,0.00015,23.89052]
[1777588088219,30.25,76389.8,0.0,0.74016,0.00015,23.8973]
[1777588093255,30.24,76388.81,0.0,0.74003,0.00015,23.90325]
[1777588098290,30.24,76388.46,0.0,0.73999,0.00015,23.90507]
[1777588106346,30.24,76388.89,0.0,0.74006,0.00015,23.90163]
[1777588111381,30.24,76388.72,0.0,0.74006,0.00015,23.89898]
[1777588116416,30.24,76388.68,0.0,0.74007,0.00015,23.89885]
[1777588122458,30.24,76389.45,0.0,0.74019,0.00015,23.89325]
[1777588127494,30.23,76389.61,0.0,0.74022,0.00015,23.89174]
[1777588132528,30.23,76389.65,0.0,0.74024,0.00015,23.89101]
[1777588137563,30.23,76389.26,0.0,0.74019,0.00015,23.89307]
[1777588142598,30.23,76390.09,0.0,0.74032,0.00015,23.88706]
[1777588147633,30.23,76391.4,0.0,0.74053,0.00015,23.87789]
[1777588148640,30.23,76393.77,0.0,0.74087,0.00015,23.86214]
[1777588153675,30.23,76391.74,0.0,0.74059,0.00015,23.87518]
[1777588159717,30.23,76391.59,0.0,0.74057,0.00015,23.87563]
[1777588164752,30.22,76391.43,0.0,0.74056,0.00015,23.87623]
[1777588168780,30.22,76397.0,0.0,0.74138,0.00015,23.83902]
[1777588173814,30.22,76399.81,0.0,0.74182,0.00015,23.81631]
[1777588176110,30.22,76399.92,0.0,0.74184,0.00015,23.81555]
[1777588176213,30.22,76399.92,0.0,0.74184,0.00015,23.81555]
[1777588176836,30.22,76412.45,0.0,0.74365,0.00014,23.73226]
[1777588178850,30.22,76415.03,0.0,0.74402,0.00014,23.71515]
[1777588182878,30.22,76417.75,0.0,0.74441,0.00014,23.69714]
[1777588187913,30.22,76409.18,0.0,0.74318,0.00014,23.75419]
[1777588192430,30.22,76408.86,0.0,0.74313,0.00014,23.75653]
[1777588192482,30.22,76408.86,0.0,0.74313,0.00014,23.75653]
[1777588192483,30.22,76408.86,0.0,0.74313,0.00014,23.75653]
[1777588192531,30.22,76408.86,0.0,0.74312,0.00014,23.75673]
[1777588197983,30.22,76408.77,0.0,0.7431,0.00014,23.75787]
[1777588204025,30.23,76408.45,0.0,0.74304,0.00014,23.76054]
[1777588208678,30.23,76409.36,0.0,0.74317,0.00014,23.7548]
[1777588208809,30.23,76409.36,0.0,0.74317,0.00014,23.7548]
[1777588208851,30.23,76409.36,0.0,0.74317,0.00014,23.7548]
[1777588208768,30.23,76411.55,0.0,0.74348,0.00014,23.74034]
[1777588209060,30.23,76411.67,0.0,0.74347,0.00014,23.74087]
[1777588214095,30.23,76411.44,0.0,0.74342,0.00014,23.74305]
[1777588217116,30.23,76413.81,0.0,0.74376,0.00014,23.72766]
[1777588218388,30.23,76413.81,0.0,0.74376,0.00014,23.72766]
[1777588218423,30.23,76413.81,0.0,0.74376,0.00014,23.72766]
[1777588218441,30.23,76413.81,0.0,0.74376,0.00014,23.72766]
[1777588218489,30.23,76414.57,0.0,0.74387,0.00014,23.72263]
[1777588220193,30.23,76414.08,0.0,0.74379,0.00014,23.72594]
[1777588220245,30.23,76414.08,0.0,0.74379,0.00014,23.72594]
[1777588220295,30.23,76414.05,0.0,0.74379,0.00014,23.72628]
[1777588225629,30.24,76413.26,0.0,0.74367,0.00014,23.73168]
[1777588225683,30.24,76413.26,0.0,0.74367,0.00014,23.73168]
[1777588225777,30.24,76413.21,0.0,0.74366,0.00014,23.73204]
[1777588231214,30.24,76412.85,0.0,0.74363,0.00014,23.73116]
[1777588236249,30.24,76412.36,0.0,0.74356,0.00014,23.73453]
[1777588241249,30.24,76412.21,0.0,0.74353,0.00014,23.73558]
[1777588241293,30.24,76412.21,0.0,0.74353,0.00014,23.73558]
[1777588241301,30.24,76412.21,0.0,0.74353,0.00014,23.73558]
[1777588241351,30.24,76412.71,0.0,0.7436,0.00014,23.73229]
[1777588253368,30.24,76412.72,0.0,0.7436,0.00014,23.73246]
[1777588257917,30.24,76412.72,0.0,0.7436,0.00014,23.73246]
[1777588257969,30.24,76412.91,0.0,0.74363,0.00014,23.73127]
[1777588258021,30.24,76412.91,0.0,0.74363,0.00014,23.73127]
[1777588258403,30.24,76412.68,0.0,0.74359,0.00014,23.73282]
[1777588263437,30.24,76409.23,0.0,0.74309,0.00014,23.75586]
[1777588266456,30.24,76407.96,0.0,0.74291,0.00014,23.76429]
[1777588266508,30.24,76407.96,0.0,0.74291,0.00014,23.76429]
[1777588266509,30.24,76407.96,0.0,0.74291,0.00014,23.76429]
[1777588266521,30.24,76407.46,0.0,0.74284,0.00014,23.76759]
[1777588272497,30.24,76407.52,0.0,0.74285,0.00014,23.76711]
[1777588272505,30.24,76407.52,0.0,0.74285,0.00014,23.76711]
[1777588272549,30.24,76407.52,0.0,0.74285,0.00014,23.76711]
[1777588272552,30.24,76407.49,0.0,0.74284,0.00014,23.7673]
[1777588273507,30.24,76410.34,0.0,0.74326,0.00014,23.74834]
[1777588274208,30.24,76410.34,0.0,0.74326,0.00014,23.74834]
[1777588274212,30.24,76410.34,0.0,0.74326,0.00014,23.74834]
[1777588274515,30.24,76410.6,0.0,0.74329,0.00014,23.74662]
[1777588279550,30.24,76410.66,0.0,0.7433,0.00014,23.74627]
[1777588282140,30.24,76411.29,0.0,0.74339,0.00014,23.74211]
[1777588282219,30.24,76411.29,0.0,0.74339,0.00014,23.74211]
[1777588282268,30.24,76411.29,0.0,0.74339,0.00014,23.74211]
[1777588282571,30.24,76410.74,0.0,0.74331,0.00014,23.74579]
[1777588287606,30.24,76410.87,0.0,0.74333,0.00014,23.74499]
[1777588292641,30.24,76411.05,0.0,0.74337,0.00014,23.74044]
[1777588297676,30.24,76410.39,0.0,0.74328,0.00014,23.74492]
[1777588299850,30.24,76410.35,0.0,0.74327,0.00014,23.7452]
[1777588299903,30.24,76410.35,0.0,0.74327,0.00014,23.7452]
[1777588299951,30.24,76410.62,0.0,0.74331,0.00014,23.74341]
[1777588305732,30.24,76411.39,0.0,0.74342,0.00014,23.7384]
[1777588309760,30.24,76406.84,0.0,0.74276,0.00014,23.76858]
[1777588312703,30.24,76406.71,0.0,0.74275,0.00014,23.76932]
[1777588312755,30.24,76406.71,0.0,0.74275,0.00014,23.76932]
[1777588312757,30.24,76406.71,0.0,0.74275,0.00014,23.76932]
[1777588312781,30.24,76406.64,0.0,0.74274,0.00014,23.76972]
[1777588316809,30.24,76409.49,0.0,0.74315,0.00014,23.7505]
[1777588318176,30.24,76410.14,0.0,0.74325,0.00014,23.74613]
[1777588318223,30.24,76410.14,0.0,0.74325,0.00014,23.74613]
[1777588318228,30.24,76410.14,0.0,0.74325,0.00014,23.74613]
[1777588318823,30.24,76410.27,0.0,0.74327,0.00014,23.74522]
[1777588323857,30.24,76409.79,0.0,0.74321,0.00014,23.74817]
[1777588330907,30.23,76409.98,0.0,0.74324,0.00014,23.74655]
[1777588335943,30.23,76409.49,0.0,0.74317,0.00014,23.7496]
[1777588340978,30.23,76407.79,0.0,0.74293,0.00014,23.76071]
[1777588341304,30.23,76407.79,0.0,0.74293,0.00014,23.76071]
[1777588341356,30.23,76407.79,0.0,0.74293,0.00014,23.76071]
[1777588341985,30.23,76408.26,0.0,0.743,0.00014,23.75753]
[1777588347020,30.23,76408.55,0.0,0.74305,0.00014,23.75536]
[1777588350413,30.23,76409.39,0.0,0.74317,0.00014,23.74966]
[1777588350457,30.23,76409.39,0.0,0.74317,0.00014,23.74966]
[1777588350530,30.23,76409.39,0.0,0.74317,0.00014,23.74966]
[1777588350556,30.23,76410.24,0.0,0.7433,0.00014,23.74391]
[1777588353953,30.23,76410.38,0.0,0.74334,0.00014,23.73952]
[1777588353971,30.23,76410.38,0.0,0.74334,0.00014,23.73952]
[1777588353962,30.23,76410.1,0.0,0.7433,0.00014,23.7413]
[1777588354046,30.23,76410.1,0.0,0.7433,0.00014,23.7413]
[1777588354070,30.23,76405.46,0.0,0.74263,0.00014,23.77215]
[1777588355077,30.23,76402.1,0.0,0.74214,0.00015,23.79441]
[1777588360112,30.23,76401.72,0.0,0.74209,0.00015,23.79652]
[1777588365236,30.23,76400.79,0.0,0.74197,0.00015,23.80236]
[1777588365301,30.23,76400.79,0.0,0.74197,0.00015,23.80236]
[1777588365302,30.23,76400.79,0.0,0.74197,0.00015,23.80236]
[1777588365402,30.23,76402.97,0.0,0.74228,0.00014,23.78784]
[1777588371189,30.23,76403.94,0.0,0.74243,0.00014,23.78113]
[1777588374475,30.23,76404.51,0.0,0.74251,0.00014,23.77726]
[1777588374528,30.23,76404.51,0.0,0.74251,0.00014,23.77726]
[1777588374628,30.23,76403.63,0.0,0.74239,0.00014,23.78307]
[1777588380252,30.23,76405.26,0.0,0.74263,0.00014,23.77203]
[1777588384280,30.23,76395.6,0.0,0.74123,0.00015,23.83611]
[1777588385287,30.23,76389.78,0.0,0.74038,0.00015,23.87463]
[1777588387085,30.23,76390.28,0.0,0.74045,0.00015,23.87136]
[1777588387138,30.23,76390.28,0.0,0.74045,0.00015,23.87136]
[1777588387141,30.23,76390.28,0.0,0.74045,0.00015,23.87136]
[1777588387301,30.23,76388.9,0.0,0.74025,0.00015,23.88049]
[1777588391329,30.23,76385.06,0.0,0.73969,0.00015,23.90576]
[1777588393279,30.23,76385.42,0.0,0.73974,0.00015,23.90338]
[1777588393300,30.23,76385.42,0.0,0.73974,0.00015,23.90338]
[1777588393326,30.23,76385.42,0.0,0.73974,0.00015,23.90338]
[1777588393343,30.23,76385.84,0.0,0.7398,0.00015,23.90061]
[1777588394350,30.23,76381.78,0.0,0.73921,0.00015,23.92732]
[1777588397371,30.23,76375.54,0.0,0.7383,0.00015,23.96817]
[1777588398267,30.23,76375.54,0.0,0.7383,0.00015,23.96817]
[1777588398600,30.23,76375.54,0.0,0.7383,0.00015,23.96817]
[1777588398665,30.23,76375.54,0.0,0.7383,0.00015,23.96817]
[1777588398679,30.23,76373.01,0.0,0.73794,0.00015,23.98467]
[1777588400392,30.23,76370.0,0.0,0.7375,0.00015,24.00416]
[1777588401399,30.23,76362.87,0.0,0.73646,0.00015,24.05059]
[1777588402406,30.23,76356.99,0.0,0.73559,0.00015,24.08889]
[1777588403413,30.23,76353.6,0.0,0.73509,0.00015,24.1109]
[1777588407034,30.23,76351.14,0.0,0.73473,0.00015,24.12681]
[1777588407088,30.23,76351.14,0.0,0.73473,0.00015,24.12681]
[1777588407441,30.22,76351.19,0.0,0.73474,0.00015,24.12632]
[1777588411470,30.22,76341.41,0.0,0.73333,0.00015,24.18601]
[1777588413484,30.23,76339.19,0.0,0.73298,0.00015,24.20102]
[1777588414491,30.23,76332.95,0.0,0.73205,0.00015,24.24163]
[1777588415498,30.23,76323.07,0.0,0.73058,0.00015,24.30537]
[1777588416505,30.23,76319.84,0.0,0.73009,0.00015,24.32633]
[1777588420230,30.23,76317.74,0.0,0.72976,0.00015,24.3406]
[1777588421067,30.23,76309.36,0.0,0.7285,0.00015,24.3943]
[1777588421559,30.24,76306.48,0.0,0.72807,0.00015,24.41288]
[1777588425567,30.24,76309.81,0.0,0.72855,0.00015,24.39255]
[1777588426264,30.24,76309.81,0.0,0.72855,0.00015,24.39255]
[1777588426318,30.24,76309.81,0.0,0.72855,0.00015,24.39255]
[1777588426575,30.24,76309.97,0.0,0.72856,0.00015,24.39184]
[1777588431610,30.25,76309.97,0.0,0.72853,0.00015,24.39338]
[1777588437249,30.25,76309.6,0.0,0.72845,0.00015,24.39695]
[1777588437271,30.25,76309.6,0.0,0.72845,0.00015,24.39695]
[1777588437537,30.25,76309.6,0.0,0.72845,0.00015,24.39695]
[1777588437651,30.25,76309.74,0.0,0.72845,0.00015,24.39666]
[1777588442687,30.26,76313.02,0.0,0.72892,0.00015,24.377]
[1777588443504,30.26,76313.02,0.0,0.72892,0.00015,24.377]
[1777588443632,30.26,76313.02,0.0,0.72892,0.00015,24.377]
[1777588443803,30.26,76313.02,0.0,0.72892,0.00015,24.377]
[1777588443834,30.26,76314.6,0.0,0.72914,0.00015,24.3672]
[1777588449736,30.26,76317.04,0.0,0.72948,0.00015,24.35312]
[1777588450540,30.26,76317.04,0.0,0.72948,0.00015,24.35312]
[1777588450593,30.26,76317.04,0.0,0.72948,0.00015,24.35312]
[1777588450600,30.26,76317.04,0.0,0.72948,0.00015,24.35312]
[1777588450743,30.26,76317.14,0.0,0.72948,0.00015,24.35273]
[1777588454771,30.27,76320.07,0.0,0.7299,0.00015,24.33506]
[1777588458276,30.27,76320.95,0.0,0.73001,0.00015,24.33025]
[1777588458290,30.27,76320.95,0.0,0.73001,0.00015,24.33025]
[1777588458328,30.27,76320.95,0.0,0.73001,0.00015,24.33025]
[1777588458799,30.27,76320.81,0.0,0.72998,0.00015,24.33141]
[1777588463833,30.27,76320.05,0.0,0.72984,0.00015,24.3376]
[1777588468869,30.28,76319.91,0.0,0.72979,0.00015,24.33985]
[1777588473993,30.28,76321.14,0.0,0.72997,0.00015,24.32971]
[1777588474048,30.28,76321.14,0.0,0.72997,0.00015,24.32971]
[1777588474094,30.28,76321.24,0.0,0.72998,0.00015,24.32935]
[1777588481960,30.29,76317.07,0.0,0.72931,0.00015,24.35808]
[1777588482265,30.29,76317.07,0.0,0.72931,0.00015,24.35808]
[1777588482283,30.29,76317.07,0.0,0.72931,0.00015,24.35808]
[1777588482397,30.29,76317.07,0.0,0.72931,0.00015,24.35808]
[1777588482966,30.29,76316.43,0.0,0.72921,0.00015,24.36238]
[1777588488005,30.3,76316.5,0.0,0.72919,0.00015,24.36312]
[1777588490246,30.3,76318.54,0.0,0.72949,0.00015,24.35064]
[1777588490297,30.3,76318.54,0.0,0.72949,0.00015,24.35064]
[1777588490300,30.3,76318.54,0.0,0.72949,0.00015,24.35064]
[1777588491023,30.3,76318.6,0.0,0.72949,0.00015,24.35051]
[1777588493037,30.3,76322.7,0.0,0.73009,0.00015,24.32494]
[1777588495658,30.3,76322.05,0.0,0.72998,0.00015,24.32963]
[1777588495712,30.3,76322.05,0.0,0.72998,0.00015,24.32963]
[1777588496059,30.3,76322.27,0.0,0.73,0.00015,24.3285]
[1777588501093,30.31,76322.6,0.0,0.73002,0.00015,24.32776]
[1777588502498,30.31,76323.17,0.0,0.7301,0.00015,24.32441]
[1777588502550,30.31,76323.17,0.0,0.7301,0.00015,24.32441]
[1777588502551,30.31,76323.17,0.0,0.7301,0.00015,24.32441]
[1777588503107,30.31,76323.18,0.0,0.7301,0.00015,24.32462]
[1777588508142,30.32,76323.36,0.0,0.73009,0.00015,24.32484]
[1777588509988,30.32,76323.49,0.0,0.73011,0.00015,24.32429]
[1777588510041,30.32,76323.49,0.0,0.73011,0.00015,24.32429]
[1777588510156,30.32,76323.24,0.0,0.73006,0.00015,24.32615]
[1777588512738,30.32,76323.92,0.0,0.73016,0.00015,24.3221]
[1777588512790,30.32,76323.92,0.0,0.73016,0.00015,24.3221]
[1777588513088,30.32,76323.92,0.0,0.73016,0.00015,24.3221]
[1777588513189,30.32,76323.92,0.0,0.73015,0.00015,24.32266]
[1777588518448,30.32,76323.88,0.0,0.73011,0.00015,24.32402]
[1777588518501,30.32,76323.88,0.0,0.73011,0.00015,24.32402]
[1777588518853,30.32,76323.88,0.0,0.73011,0.00015,24.32402]
[1777588519199,30.32,76323.88,0.0,0.73011,0.00015,24.32402]
[1777588518904,30.33,76327.05,0.0,0.73057,0.00015,24.30438]
[1777588519251,30.33,76327.05,0.0,0.73057,0.00015,24.30438]
[1777588519301,30.33,76328.08,0.0,0.73072,0.00015,24.29811]
[1777588522454,30.33,76328.03,0.0,0.7307,0.00015,24.29873]
[1777588522555,30.33,76322.51,0.0,0.72987,0.00015,24.33449]
[1777588526268,30.33,76319.1,0.0,0.72935,0.00015,24.3569]
[1777588532310,30.34,76317.72,0.0,0.72913,0.00015,24.36386]
[1777588539359,30.34,76318.44,0.0,0.7292,0.00015,24.36087]
[1777588549429,30.35,76317.74,0.0,0.72905,0.00015,24.36758]
[1777588554464,30.36,76317.44,0.0,0.72898,0.00015,24.37058]
[1777588559499,30.36,76317.39,0.0,0.72895,0.00015,24.37199]
[1777588560506,30.36,76311.34,0.0,0.72804,0.00015,24.41047]
[1777588562520,30.36,76307.65,0.0,0.72749,0.00015,24.43409]
[1777588567558,30.36,76306.06,0.0,0.72723,0.00015,24.44488]
[1777588569572,30.37,76292.4,0.0,0.72519,0.00015,24.53085]
[1777588570579,30.37,76291.27,0.0,0.72502,0.00015,24.53806]
[1777588571586,30.37,76286.76,0.0,0.72434,0.00015,24.56634]
[1777588576621,30.37,76285.62,0.0,0.72416,0.00015,24.57393]
[1777588579642,30.37,76279.03,0.0,0.72317,0.00015,24.61517]
[1777588581656,30.37,76275.23,0.0,0.72259,0.00015,24.63891]
[1777588586691,30.37,76281.45,0.0,0.72351,0.00015,24.60079]
[1777588591726,30.37,76280.73,0.0,0.72341,0.00015,24.60243]
[1777588596761,30.37,76280.5,0.0,0.72337,0.00015,24.60419]
[1777588601796,30.38,76283.07,0.0,0.72375,0.00015,24.58856]
[1777588609852,30.38,76280.74,0.0,0.72339,0.00015,24.60362]
[1777588611866,30.38,76284.77,0.0,0.72399,0.00015,24.57871]
[1777588616901,30.38,76285.1,0.0,0.72402,0.00015,24.57714]
[1777588617908,30.38,76282.02,0.0,0.72356,0.00015,24.59638]
[1777588618915,30.38,76278.59,0.0,0.72305,0.00015,24.61774]
[1777588620929,30.38,76272.03,0.0,0.72206,0.00015,24.65843]
[1777588624957,30.38,76267.89,0.0,0.72143,0.00015,24.6843]
[1777588625964,30.38,76261.4,0.0,0.72045,0.00015,24.72431]
[1777588627978,30.38,76251.81,0.0,0.71901,0.00015,24.7831]
[1777588633015,30.38,76248.37,0.0,0.71849,0.00015,24.80396]
[1777588636035,30.38,76255.25,0.0,0.71953,0.00015,24.76187]
[1777588638050,30.38,76262.63,0.0,0.72064,0.00015,24.71678]
[1777588641071,30.38,76266.57,0.0,0.72122,0.00015,24.69298]
[1777588644092,30.38,76269.79,0.0,0.7217,0.00015,24.67333]
[1777588649126,30.39,76269.85,0.0,0.7217,0.00015,24.67343]
[1777588654162,30.39,76269.93,0.0,0.72171,0.00015,24.67015]
[1777588659197,30.39,76272.07,0.0,0.72202,0.00015,24.65753]
[1777588664232,30.39,76274.02,0.0,0.7223,0.00015,24.64609]
[1777588669267,30.39,76274.78,0.0,0.72241,0.00015,24.64163]
[1777588674303,30.4,76275.48,0.0,0.72251,0.00015,24.63759]
[1777588679336,30.4,76275.9,0.0,0.72256,0.00015,24.6353]
[1777588684372,30.4,76274.34,0.0,0.72232,0.00015,24.64526]
[1777588689407,30.4,76274.87,0.0,0.7224,0.00015,24.64225]
[1777588694442,30.4,76275.05,0.0,0.72242,0.00015,24.64141]
[1777588699477,30.4,76274.78,0.0,0.72237,0.00015,24.64335]
[1777588704512,30.4,76275.27,0.0,0.72244,0.00015,24.64064]
[1777588709547,30.4,76278.06,0.0,0.72285,0.00015,24.62366]
[1777588714582,30.4,76279.51,0.0,0.72308,0.00015,24.61169]
[1777588721631,30.41,76280.28,0.0,0.72318,0.00015,24.60745]
[1777588723645,30.41,76286.27,0.0,0.72407,0.00015,24.57041]
[1777588724652,30.41,76292.0,0.0,0.72493,0.00015,24.53484]
[1777588729686,30.41,76292.38,0.0,0.72497,0.00015,24.53319]
[1777588731701,30.41,76295.52,0.0,0.72543,0.00015,24.51387]
[1777588736737,30.41,76299.84,0.0,0.72606,0.00015,24.48747]
[1777588741771,30.41,76301.32,0.0,0.72627,0.00015,24.47863]
[1777588746806,30.42,76299.66,0.0,0.72601,0.00015,24.4895]
[1777588751841,30.42,76301.47,0.0,0.72627,0.00015,24.47882]
[1777588755869,30.42,76297.84,0.0,0.72572,0.00015,24.50188]
[1777588760904,30.42,76297.42,0.0,0.72564,0.00015,24.50499]
[1777588765939,30.42,76297.93,0.0,0.72571,0.00015,24.50227]
[1777588772990,30.43,76298.06,0.0,0.72573,0.00015,24.49871]
[1777588779087,30.43,76297.64,0.0,0.72566,0.00015,24.50183]
[1777588784120,30.43,76297.64,0.0,0.72565,0.00015,24.50221]
[1777588789154,30.43,76297.69,0.0,0.72565,0.00015,24.50227]
[1777588794190,30.43,76291.63,0.0,0.72474,0.00015,24.54042]
[1777588795197,30.43,76284.41,0.0,0.72366,0.00015,24.58533]
[1777588800232,30.43,76282.01,0.0,0.7233,0.00015,24.6001]
[1777588806273,30.43,76281.93,0.0,0.72329,0.00015,24.60051]
[1777588811310,30.43,76282.02,0.0,0.72331,0.00015,24.59992]
[1777588819366,30.43,76282.07,0.0,0.72331,0.00015,24.59965]
[1777588825407,30.43,76282.25,0.0,0.72334,0.00015,24.59862]
[1777588830443,30.43,76282.2,0.0,0.72333,0.00015,24.59901]
[1777588834471,30.43,76276.58,0.0,0.7225,0.00015,24.63051]
[1777588835478,30.43,76273.05,0.0,0.72198,0.00015,24.65232]
[1777588840513,30.43,76273.23,0.0,0.722,0.00015,24.6511]
[1777588845548,30.43,76274.11,0.0,0.72213,0.00015,24.64583]
[1777588849575,30.43,76278.36,0.0,0.72276,0.00015,24.61989]
[1777588852597,30.43,76282.36,0.0,0.72335,0.00015,24.59544]
[1777588857632,30.44,76282.56,0.0,0.72337,0.00015,24.59486]
[1777588862667,30.44,76284.81,0.0,0.7237,0.00015,24.58137]
[1777588867703,30.44,76288.1,0.0,0.72418,0.00015,24.56133]
[1777588872738,30.44,76285.91,0.0,0.72384,0.00015,24.5753]
[1777588877773,30.44,76286.29,0.0,0.72389,0.00015,24.57324]
[1777588882808,30.44,76286.51,0.0,0.72392,0.00015,24.57216]
[1777588887843,30.44,76286.21,0.0,0.72387,0.00015,24.5743]
[1777588893886,30.45,76286.65,0.0,0.72395,0.00015,24.56853]
[1777588898921,30.45,76286.57,0.0,0.72393,0.00015,24.5693]
[1777588903956,30.45,76285.3,0.0,0.72373,0.00015,24.57744]
[1777588908991,30.45,76284.37,0.0,0.72359,0.00015,24.5834]
[1777588914027,30.45,76285.68,0.0,0.72378,0.00015,24.57549]
[1777588920069,30.45,76285.71,0.0,0.72378,0.00015,24.57558]
[1777588925103,30.45,76285.3,0.0,0.72371,0.00015,24.57835]
[1777588930138,30.45,76284.91,0.0,0.72365,0.00015,24.58097]
[1777588938195,30.45,76285.39,0.0,0.72371,0.00015,24.57834]
[1777588948265,30.45,76285.13,0.0,0.72366,0.00015,24.58037]
[1777588953300,30.46,76285.78,0.0,0.72377,0.00015,24.57319]
[1777588956320,30.46,76281.99,0.0,0.7232,0.00015,24.59681]
[1777588962363,30.46,76280.78,0.0,0.72302,0.00015,24.60439]
[1777588967398,30.46,76280.72,0.0,0.72301,0.00015,24.60485]
[1777588972433,30.46,76280.79,0.0,0.72302,0.00015,24.60452]
[1777588978475,30.46,76281.13,0.0,0.72307,0.00015,24.60257]
[1777588982503,30.46,76285.79,0.0,0.72376,0.00015,24.57384]
[1777588987538,30.46,76283.02,0.0,0.72334,0.00015,24.59127]
[1777588996601,30.46,76283.75,0.0,0.72344,0.00015,24.5871]
[1777588999622,30.46,76286.89,0.0,0.72391,0.00015,24.56778]
[1777589004656,30.46,76286.52,0.0,0.72384,0.00015,24.57035]
[1777589010700,30.46,76286.64,0.0,0.72386,0.00015,24.56992]
[1777589015734,30.46,76286.14,0.0,0.72379,0.00015,24.56992]
[1777589020770,30.46,76286.04,0.0,0.72377,0.00015,24.57077]
[1777589025805,30.47,76286.99,0.0,0.72391,0.00015,24.56511]
[1777589032855,30.47,76287.74,0.0,0.72401,0.00015,24.5608]
[1777589037890,30.47,76286.58,0.0,0.72384,0.00015,24.56827]
[1777589042925,30.47,76286.73,0.0,0.72385,0.00015,24.56755]
[1777589047960,30.47,76286.02,0.0,0.72374,0.00015,24.57215]
[1777589052994,30.47,76287.25,0.0,0.72392,0.00015,24.56471]
[1777589058033,30.47,76286.99,0.0,0.72388,0.00015,24.56652]
[1777589063068,30.47,76286.73,0.0,0.72383,0.00015,24.56833]
[1777589069110,30.47,76286.93,0.0,0.72386,0.00015,24.56732]
[1777589074145,30.47,76286.39,0.0,0.72379,0.00015,24.5675]
[1777589079179,30.47,76286.65,0.0,0.72383,0.00015,24.56608]
[1777589084215,30.47,76287.68,0.0,0.72398,0.00015,24.55989]
[1777589092271,30.48,76294.4,0.0,0.72497,0.00015,24.51848]
[1777589093278,30.48,76300.51,0.0,0.72588,0.00015,24.48048]
[1777589099319,30.48,76303.18,0.0,0.72626,0.00015,24.46454]
[1777589104355,30.48,76297.25,0.0,0.72537,0.00015,24.50187]
[1777589105362,30.48,76293.8,0.0,0.72485,0.00015,24.52343]
[1777589110397,30.48,76291.49,0.0,0.7245,0.00015,24.53806]
[1777589115432,30.48,76291.83,0.0,0.72455,0.00015,24.53616]
[1777589120468,30.48,76291.79,0.0,0.72454,0.00015,24.53662]
[1777589125503,30.48,76291.76,0.0,0.72453,0.00015,24.53701]
[1777589130538,30.48,76291.57,0.0,0.7245,0.00015,24.53838]
[1777589135574,30.49,76289.65,0.0,0.72423,0.00015,24.5471]
[1777589140608,30.49,76287.86,0.0,0.72396,0.00015,24.5583]
[1777589145645,30.49,76288.57,0.0,0.72406,0.00015,24.55398]
[1777589151688,30.49,76288.74,0.0,0.72408,0.00015,24.55306]
[1777589156723,30.49,76288.5,0.0,0.72405,0.00015,24.55466]
[1777589162765,30.49,76288.17,0.0,0.72399,0.00015,24.55683]
[1777589168808,30.49,76289.54,0.0,0.72419,0.00015,24.54849]
[1777589173842,30.49,76289.25,0.0,0.72415,0.00015,24.55043]
[1777589178877,30.49,76286.48,0.0,0.72373,0.00015,24.56772]
[1777589183912,30.49,76287.63,0.0,0.7239,0.00015,24.56065]
[1777589188947,30.49,76282.29,0.0,0.7231,0.00015,24.59378]
[1777589194990,30.49,76279.41,0.0,0.72269,0.00015,24.6081]
[1777589200028,30.49,76280.14,0.0,0.7228,0.00015,24.60351]
[1777589207077,30.49,76280.43,0.0,0.72285,0.00015,24.60165]
[1777589213119,30.49,76280.86,0.0,0.72291,0.00015,24.599]
[1777589218154,30.49,76280.21,0.0,0.72282,0.00015,24.60302]
[1777589224196,30.49,76279.75,0.0,0.72275,0.00015,24.60587]
[1777589227217,30.49,76276.37,0.0,0.72224,0.00015,24.62669]
[1777589232252,30.49,76277.6,0.0,0.72243,0.00015,24.61905]
[1777589236280,30.49,76280.77,0.0,0.7229,0.00015,24.59953]
[1777589241315,30.49,76281.08,0.0,0.72294,0.00015,24.59774]
[1777589246350,30.49,76280.94,0.0,0.72292,0.00015,24.59874]
[1777589251386,30.49,76280.96,0.0,0.72294,0.00015,24.59538]
[1777589256420,30.49,76281.56,0.0,0.72303,0.00015,24.59184]
[1777589261456,30.49,76281.7,0.0,0.72304,0.00015,24.59116]
[1777589266491,30.49,76282.16,0.0,0.72311,0.00015,24.58851]
[1777589271526,30.49,76281.72,0.0,0.72304,0.00015,24.59143]
[1777589277567,30.49,76281.48,0.0,0.723,0.00015,24.59311]
[1777589282603,30.49,76278.59,0.0,0.72256,0.00015,24.6111]
[1777589286632,30.49,76274.62,0.0,0.72197,0.00015,24.63557]
[1777589287639,30.49,76270.19,0.0,0.7213,0.00015,24.66278]
[1777589292674,30.49,76269.25,0.0,0.72117,0.00015,24.66827]
[1777589297709,30.49,76270.57,0.0,0.72137,0.00015,24.65986]
[1777589302744,30.49,76267.8,0.0,0.72096,0.00015,24.67652]
[1777589308786,30.49,76267.99,0.0,0.721,0.00015,24.67485]
[1777589313821,30.49,76271.36,0.0,0.72154,0.00015,24.65045]
[1777589318856,30.49,76272.46,0.0,0.72171,0.00015,24.64341]
[1777589323891,30.48,76272.77,0.0,0.72176,0.00015,24.64123]
[1777589328926,30.48,76275.98,0.0,0.72225,0.00015,24.62125]
[1777589333961,30.48,76276.91,0.0,0.72239,0.00015,24.61536]
[1777589340016,30.48,76277.26,0.0,0.72245,0.00015,24.613]
[1777589345038,30.48,76278.41,0.0,0.72262,0.00015,24.60572]
[1777589346044,30.48,76282.43,0.0,0.72323,0.00015,24.58085]
[1777589351080,30.48,76282.62,0.0,0.72326,0.00015,24.57962]
[1777589356115,30.48,76282.46,0.0,0.72323,0.00015,24.58062]
[1777589361150,30.48,76282.84,0.0,0.72329,0.00015,24.5783]
[1777589367192,30.48,76284.47,0.0,0.72353,0.00015,24.56837]
[1777589372226,30.48,76284.58,0.0,0.72356,0.00015,24.5645]
[1777589377267,30.48,76284.85,0.0,0.7236,0.00015,24.563]
[1777589382304,30.48,76287.28,0.0,0.72395,0.00015,24.54816]
[1777589384317,30.48,76290.91,0.0,0.7245,0.00015,24.52566]
[1777589385325,30.48,76294.58,0.0,0.72505,0.00015,24.50252]
[1777589387338,30.48,76297.56,0.0,0.72551,0.00015,24.48338]
[1777589392374,30.48,76297.92,0.0,0.72559,0.00015,24.47976]
[1777589397410,30.47,76299.96,0.0,0.72592,0.00015,24.46577]
[1777589402445,30.47,76299.9,0.0,0.72594,0.00015,24.46495]
[1777589407483,30.46,76300.71,0.0,0.72609,0.00015,24.45873]
[1777589412518,30.46,76301.04,0.0,0.72616,0.00015,24.45555]
[1777589417553,30.46,76301.91,0.0,0.72632,0.00015,24.44904]
[1777589422589,30.45,76308.92,0.0,0.72738,0.00015,24.40408]
[1777589423596,30.45,76311.88,0.0,0.72783,0.00015,24.38532]
[1777589428631,30.45,76311.49,0.0,0.72778,0.00015,24.38707]
[1777589431652,30.45,76315.95,0.0,0.72847,0.00015,24.35519]
[1777589432659,30.45,76320.62,0.0,0.72917,0.00015,24.32549]
[1777589437693,30.44,76321.9,0.0,0.72938,0.00015,24.31644]
[1777589442729,30.44,76324.11,0.0,0.72973,0.00015,24.30149]
[1777589443736,30.44,76331.06,0.0,0.73076,0.00015,24.25713]
[1777589445749,30.43,76327.76,0.0,0.73033,0.00015,24.27549]
[1777589450785,30.42,76325.58,0.0,0.73005,0.00015,24.28774]
[1777589455820,30.42,76323.76,0.0,0.72981,0.00015,24.29781]
[1777589460855,30.41,76324.09,0.0,0.72989,0.00015,24.29427]
[1777589465890,30.41,76323.96,0.0,0.7299,0.00015,24.29366]
[1777589469918,30.4,76320.01,0.0,0.72934,0.00015,24.31752]
[1777589473945,30.4,76325.96,0.0,0.73025,0.00015,24.27855]
[1777589479988,30.39,76328.25,0.0,0.73063,0.00015,24.26239]
[1777589483010,30.39,76333.41,0.0,0.73141,0.00015,24.22873]
[1777589484016,30.39,76338.26,0.0,0.73213,0.00015,24.19743]
[1777589489052,30.39,76339.18,0.0,0.7323,0.00015,24.19006]
[1777589495094,30.38,76340.88,0.0,0.73262,0.00015,24.17347]
[1777589500130,30.37,76342.0,0.0,0.73283,0.00015,24.16436]
[1777589505165,30.36,76341.71,0.0,0.73283,0.00015,24.16433]
[1777589510200,30.36,76341.62,0.0,0.73286,0.00015,24.163]
[1777589512214,30.36,76332.4,0.0,0.73151,0.00015,24.22125]
[1777589513222,30.35,76324.3,0.0,0.73032,0.00015,24.2726]
[1777589515236,30.35,76323.49,0.0,0.73022,0.00015,24.27701]
[1777589519264,30.35,76326.42,0.0,0.73068,0.00015,24.25712]
[1777589524299,30.34,76327.04,0.0,0.7308,0.00015,24.25173]
[1777589530341,30.34,76326.92,0.0,0.73082,0.00015,24.25084]
[1777589535376,30.33,76327.14,0.0,0.73088,0.00015,24.24809]
[1777589540412,30.33,76327.62,0.0,0.731,0.00015,24.243]
[1777589545447,30.32,76327.34,0.0,0.73099,0.00015,24.24307]
[1777589546454,30.32,76324.1,0.0,0.73052,0.00015,24.26349]
[1777589553502,30.31,76322.98,0.0,0.73042,0.00015,24.26534]
[1777589558538,30.31,76322.56,0.0,0.73038,0.00015,24.2667]
[1777589563573,30.3,76322.31,0.0,0.73038,0.00015,24.26685]
[1777589569614,30.3,76321.45,0.0,0.73028,0.00015,24.27078]
[1777589574651,30.29,76320.93,0.0,0.73023,0.00015,24.27282]
[1777589579686,30.29,76320.92,0.0,0.73026,0.00015,24.27163]
[1777589584722,30.28,76320.84,0.0,0.73028,0.00015,24.27092]
[1777589589757,30.28,76320.93,0.0,0.73032,0.00015,24.26914]
[1777589594791,30.28,76322.85,0.0,0.73063,0.00015,24.25572]
[1777589595455,30.28,76322.85,0.0,0.73063,0.00015,24.25572]
[1777589596091,30.28,76322.85,0.0,0.73063,0.00015,24.25572]
[1777589596114,30.27,76303.67,0.0,0.72778,0.00015,24.37744]
[1777589596723,30.27,76303.67,0.0,0.72778,0.00015,24.37744]
[1777589596849,30.27,76303.67,0.0,0.72778,0.00015,24.37744]
[1777589596948,30.27,76303.67,0.0,0.72778,0.00015,24.37744]
[1777589597004,30.28,76285.5,0.0,0.72505,0.00015,24.49206]
[1777589597813,30.28,76284.67,0.0,0.72492,0.00015,24.49732]
[1777589598820,30.28,76273.35,0.0,0.72322,0.00015,24.56808]
[1777589599827,30.28,76270.9,0.0,0.72285,0.00015,24.58339]
[1777589604862,30.28,76270.87,0.0,0.72284,0.00015,24.58373]
[1777589608892,30.28,76258.79,0.0,0.72102,0.00015,24.65867]
[1777589609899,30.28,76259.21,0.0,0.72108,0.00015,24.65601]
[1777589613513,30.28,76259.9,0.0,0.72121,0.00015,24.64819]
[1777589613566,30.28,76259.9,0.0,0.72121,0.00015,24.64819]
[1777589613568,30.28,76259.9,0.0,0.72121,0.00015,24.64819]
[1777589614934,30.28,76253.79,0.0,0.72029,0.00015,24.68579]
[1777589617955,30.27,76249.35,0.0,0.71962,0.00015,24.71279]
[1777589619372,30.27,76249.25,0.0,0.71961,0.00015,24.71328]
[1777589619424,30.27,76249.25,0.0,0.71961,0.00015,24.71328]
[1777589619426,30.27,76249.25,0.0,0.71961,0.00015,24.71328]
[1777589623044,30.27,76249.16,0.0,0.71961,0.00015,24.71347]
[1777589623097,30.27,76249.16,0.0,0.71961,0.00015,24.71347]
[1777589623997,30.27,76242.79,0.0,0.71864,0.00015,24.75234]
[1777589629167,30.27,76240.83,0.0,0.71835,0.00015,24.76402]
[1777589629219,30.27,76240.83,0.0,0.71835,0.00015,24.76402]
[1777589629220,30.27,76240.83,0.0,0.71835,0.00015,24.76402]
[1777589634732,30.27,76243.33,0.0,0.71874,0.00015,24.74834]
[1777589637836,30.27,76243.8,0.0,0.71882,0.00015,24.74533]
[1777589637888,30.27,76243.8,0.0,0.71882,0.00015,24.74533]
[1777589637890,30.27,76243.8,0.0,0.71882,0.00015,24.74533]
[1777589643953,30.27,76242.95,0.0,0.71869,0.00015,24.75035]
[1777589644004,30.27,76242.95,0.0,0.71869,0.00015,24.75035]
[1777589644014,30.27,76242.95,0.0,0.71869,0.00015,24.75035]
[1777589646412,30.27,76241.92,0.0,0.71854,0.00015,24.75651]
[1777589646465,30.27,76241.92,0.0,0.71854,0.00015,24.75651]
[1777589649718,30.27,76241.72,0.0,0.71851,0.00015,24.75761]
[1777589649753,30.27,76241.72,0.0,0.71851,0.00015,24.75761]
[1777589649848,30.27,76241.72,0.0,0.71851,0.00015,24.75761]
[1777589653316,30.27,76242.78,0.0,0.71868,0.00015,24.751]
[1777589653368,30.27,76242.78,0.0,0.71868,0.00015,24.751]
[1777589655608,30.27,76242.3,0.0,0.71861,0.00015,24.75384]
[1777589655651,30.27,76242.3,0.0,0.71861,0.00015,24.75384]
[1777589661257,30.26,76241.57,0.0,0.7185,0.00015,24.7581]
[1777589663556,30.26,76241.31,0.0,0.71846,0.00015,24.75962]
[1777589663608,30.26,76241.31,0.0,0.71846,0.00015,24.75962]
[1777589669244,30.26,76243.31,0.0,0.71877,0.00015,24.74723]
[1777589669298,30.26,76243.31,0.0,0.71877,0.00015,24.74723]
[1777589669350,30.26,76243.31,0.0,0.71877,0.00015,24.74723]
[1777589680391,30.26,76243.12,0.0,0.71876,0.00015,24.74486]
[1777589681662,30.26,76243.23,0.0,0.71878,0.00015,24.74417]
[1777589681719,30.26,76243.23,0.0,0.71878,0.00015,24.74417]
[1777589687441,30.26,76242.45,0.0,0.71866,0.00015,24.7489]
[1777589692483,30.26,76239.58,0.0,0.71823,0.00015,24.7664]
[1777589692535,30.26,76239.58,0.0,0.71823,0.00015,24.7664]
[1777589693548,30.26,76239.59,0.0,0.71823,0.00015,24.76629]
[1777589693600,30.26,76239.59,0.0,0.71823,0.00015,24.76629]
[1777589697620,30.26,76239.22,0.0,0.71818,0.00015,24.76847]
[1777589697716,30.26,76239.22,0.0,0.71818,0.00015,24.76847]
[1777589703551,30.26,76239.68,0.0,0.71825,0.00015,24.76537]
[1777589704998,30.26,76239.68,0.0,0.71825,0.00015,24.76537]
[1777589705052,30.26,76239.68,0.0,0.71825,0.00015,24.76537]
[1777589710601,30.26,76239.96,0.0,0.7183,0.00015,24.76356]
[1777589715636,30.26,76238.6,0.0,0.71809,0.00015,24.77178]
[1777589720671,30.26,76239.33,0.0,0.71821,0.00015,24.7672]
[1777589727721,30.26,76239.22,0.0,0.71819,0.00015,24.76775]
[1777589731823,30.26,76240.07,0.0,0.71832,0.00015,24.7625]
[1777589731848,30.26,76240.07,0.0,0.71832,0.00015,24.7625]
[1777589731875,30.26,76240.07,0.0,0.71832,0.00015,24.7625]
[1777589737791,30.26,76238.79,0.0,0.71815,0.00015,24.76691]
[1777589738569,30.26,76238.79,0.0,0.71815,0.00015,24.76691]
[1777589738621,30.26,76238.79,0.0,0.71815,0.00015,24.76691]
[1777589738622,30.26,76238.79,0.0,0.71815,0.00015,24.76691]
[1777589738682,30.26,76238.79,0.0,0.71815,0.00015,24.76691]
[1777589743833,30.26,76238.96,0.0,0.71818,0.00015,24.76578]
[1777589748869,30.26,76239.49,0.0,0.71826,0.00015,24.76247]
[1777589749536,30.26,76239.49,0.0,0.71826,0.00015,24.76247]
[1777589749589,30.26,76239.49,0.0,0.71826,0.00015,24.76247]
[1777589749642,30.26,76239.49,0.0,0.71826,0.00015,24.76247]
[1777589753295,30.26,76238.7,0.0,0.71814,0.00015,24.76727]
[1777589753347,30.26,76238.7,0.0,0.71814,0.00015,24.76727]
[1777589759598,30.26,76241.34,0.0,0.71854,0.00015,24.75106]
[1777589759646,30.26,76241.34,0.0,0.71854,0.00015,24.75106]
[1777589763974,30.26,76232.6,0.0,0.71721,0.00015,24.80448]
[1777589764799,30.26,76232.6,0.0,0.71721,0.00015,24.80448]
[1777589764850,30.26,76232.6,0.0,0.71721,0.00015,24.80448]
[1777589770016,30.26,76234.1,0.0,0.71745,0.00015,24.79498]
[1777589775051,30.26,76233.52,0.0,0.71737,0.00015,24.79819]
[1777589776355,30.26,76233.52,0.0,0.71737,0.00015,24.79819]
[1777589776408,30.26,76233.52,0.0,0.71737,0.00015,24.79819]
[1777589781697,30.25,76235.58,0.0,0.71769,0.00015,24.7852]
[1777589781855,30.25,76235.58,0.0,0.71769,0.00015,24.7852]
[1777589781950,30.25,76235.58,0.0,0.71769,0.00015,24.7852]
[1777589787135,30.25,76241.09,0.0,0.71854,0.00015,24.75123]
[1777589792170,30.25,76238.96,0.0,0.71824,0.00015,24.7608]
[1777589793913,30.25,76236.89,0.0,0.71792,0.00015,24.77343]
[1777589793946,30.25,76236.89,0.0,0.71792,0.00015,24.77343]
[1777589793994,30.25,76236.89,0.0,0.71792,0.00015,24.77343]
[1777589799219,30.25,76236.29,0.0,0.71784,0.00015,24.77675]
[1777589801139,30.25,76236.11,0.0,0.71781,0.00015,24.7778]
[1777589801192,30.25,76236.11,0.0,0.71781,0.00015,24.7778]
[1777589806268,30.25,76235.89,0.0,0.71779,0.00015,24.77876]
[1777589810670,30.25,76235.62,0.0,0.71775,0.00015,24.78014]
[1777589810763,30.25,76235.62,0.0,0.71775,0.00015,24.78014]
[1777589810767,30.25,76235.62,0.0,0.71775,0.00015,24.78014]
[1777589811304,30.25,76235.65,0.0,0.71776,0.00015,24.77988]
[1777589816439,30.25,76235.53,0.0,0.71775,0.00015,24.78031]
[1777589816464,30.25,76235.53,0.0,0.71775,0.00015,24.78031]
[1777589816540,30.25,76235.53,0.0,0.71775,0.00015,24.78023]
[1777589816878,30.25,76235.53,0.0,0.71775,0.00015,24.78023]
[1777589822381,30.24,76236.25,0.0,0.71787,0.00015,24.77537]
[1777589827415,30.24,76237.57,0.0,0.71808,0.00015,24.7669]
[1777589830552,30.24,76238.16,0.0,0.71817,0.00015,24.76314]
[1777589840507,30.24,76237.8,0.0,0.71814,0.00015,24.76448]
[1777589845542,30.24,76239.07,0.0,0.71834,0.00015,24.7562]
[1777589850578,30.23,76236.23,0.0,0.71793,0.00015,24.7728]
[1777589855612,30.23,76234.92,0.0,0.71777,0.00015,24.77667]
[1777589859640,30.23,76230.83,0.0,0.71716,0.00015,24.80097]
[1777589864675,30.22,76231.61,0.0,0.7173,0.00015,24.79523]
[1777589865683,30.22,76227.85,0.0,0.71673,0.00015,24.81796]
[1777589870718,30.22,76225.74,0.0,0.71644,0.00015,24.82943]
[1777589875753,30.21,76227.48,0.0,0.71674,0.00015,24.81764]
[1777589880788,30.21,76227.38,0.0,0.71675,0.00015,24.81713]
[1777589885825,30.21,76228.44,0.0,0.71694,0.00015,24.80966]
[1777589890861,30.2,76227.75,0.0,0.71685,0.00015,24.81295]
[1777589891868,30.2,76223.1,0.0,0.71615,0.00015,24.84111]
[1777589892874,30.2,76218.8,0.0,0.71549,0.00015,24.86711]
[1777589895896,30.2,76210.98,0.0,0.7143,0.00015,24.91401]
[1777589900931,30.19,76209.33,0.0,0.71407,0.00015,24.923]
[1777589905965,30.19,76209.16,0.0,0.71407,0.00015,24.92304]
[1777589911001,30.19,76210.58,0.0,0.71433,0.00015,24.91016]
[1777589915029,30.18,76204.45,0.0,0.71341,0.00015,24.9464]
[1777589919058,30.18,76195.08,0.0,0.71198,0.00015,25.00186]
[1777589920065,30.18,76181.46,0.0,0.70988,0.00015,25.08325]
[1777589921072,30.18,76181.21,0.0,0.70983,0.00015,25.08482]
[1777589926108,30.18,76175.46,0.0,0.70893,0.00016,25.1193]
[1777589931144,30.18,76178.4,0.0,0.70941,0.00015,25.10103]
[1777589936178,30.17,76178.09,0.0,0.7094,0.00016,25.10141]
[1777589941214,30.17,76179.0,0.0,0.70957,0.00015,25.09461]
[1777589943228,30.17,76184.91,0.0,0.7105,0.00015,25.05891]
[1777589948263,30.16,76186.82,0.0,0.71083,0.00015,25.04637]
[1777589952291,30.16,76189.58,0.0,0.71128,0.00015,25.029]
[1777589957325,30.15,76189.11,0.0,0.71123,0.00015,25.03077]
[1777589959340,30.15,76194.75,0.0,0.71211,0.00015,24.99655]
[1777589964375,30.15,76196.62,0.0,0.71242,0.00015,24.9845]
[1777589969410,30.14,76197.92,0.0,0.71264,0.00015,24.97593]
[1777589973438,30.14,76202.58,0.0,0.71339,0.00015,24.94392]
[1777589978472,30.14,76204.26,0.0,0.71366,0.00015,24.93317]
[1777589984515,30.14,76206.54,0.0,0.71404,0.00015,24.91845]
[1777589989550,30.13,76208.07,0.0,0.71429,0.00015,24.90831]
[1777589994584,30.13,76207.84,0.0,0.71428,0.00015,24.90896]
[1777589999620,30.13,76208.19,0.0,0.71435,0.00015,24.90617]
[1777590001634,30.13,76224.22,0.0,0.71682,0.00015,24.80824]
[1777590002641,30.13,76228.14,0.0,0.71742,0.00015,24.78412]
[1777590004654,30.12,76217.89,0.0,0.71585,0.00015,24.84659]
[1777590005662,30.12,76205.48,0.0,0.71395,0.00015,24.92181]
[1777590006669,30.12,76203.2,0.0,0.7136,0.00015,24.93538]
[1777590007676,30.12,76200.0,0.0,0.71311,0.00015,24.95448]
[1777590012711,30.12,76199.57,0.0,0.71308,0.00015,24.95586]
[1777590017746,30.11,76199.64,0.0,0.71312,0.00015,24.95425]
[1777590022781,30.11,76199.69,0.0,0.71315,0.00015,24.95282]
[1777590024795,30.11,76215.0,0.0,0.71552,0.00015,24.85955]
[1777590025802,30.11,76221.03,0.0,0.71645,0.00015,24.82252]
[1777590026809,30.1,76220.08,0.0,0.71631,0.00015,24.82818]
[1777590028823,30.1,76217.06,0.0,0.71585,0.00015,24.84648]
[1777590033859,30.1,76217.34,0.0,0.71592,0.00015,24.84083]
[1777590038894,30.1,76218.68,0.0,0.71614,0.00015,24.83211]
[1777590043929,30.1,76218.91,0.0,0.71619,0.00015,24.83023]
[1777590048966,30.1,76220.24,0.0,0.71641,0.00015,24.82161]
[1777590054001,30.09,76221.8,0.0,0.71665,0.00015,24.81172]
[1777590059036,30.09,76225.97,0.0,0.7173,0.00015,24.78588]
[1777590061054,30.09,76230.48,0.0,0.71799,0.00015,24.7581]
[1777590063068,30.09,76234.39,0.0,0.71859,0.00015,24.73401]
[1777590066089,30.09,76236.99,0.0,0.71899,0.00015,24.7179]
[1777590067096,30.09,76241.59,0.0,0.7197,0.00015,24.6894]
[1777590069110,30.09,76244.09,0.0,0.72008,0.00015,24.67393]
[1777590074145,30.09,76242.89,0.0,0.7199,0.00015,24.68121]
[1777590075151,30.09,76239.63,0.0,0.7194,0.00015,24.70135]
[1777590077165,30.09,76233.25,0.0,0.71843,0.00015,24.74062]
[1777590078173,30.09,76230.02,0.0,0.71793,0.00015,24.76042]
[1777590082201,30.09,76233.16,0.0,0.71843,0.00015,24.74065]
[1777590087238,30.09,76234.35,0.0,0.71861,0.00015,24.73319]
[1777590092275,30.09,76234.83,0.0,0.71871,0.00015,24.7265]
[1777590097311,30.09,76234.29,0.0,0.71864,0.00015,24.72925]
[1777590102346,30.08,76233.57,0.0,0.71855,0.00015,24.73309]
[1777590103354,30.08,76229.62,0.0,0.71794,0.00015,24.75733]
[1777590104360,30.08,76223.13,0.0,0.71695,0.00015,24.79712]
[1777590107381,30.08,76226.04,0.0,0.71741,0.00015,24.77882]
[1777590112415,30.08,76227.44,0.0,0.71764,0.00015,24.76967]
[1777590117451,30.08,76227.42,0.0,0.71765,0.00015,24.76916]
[1777590122485,30.07,76227.47,0.0,0.71767,0.00015,24.76814]
[1777590127521,30.07,76226.06,0.0,0.71747,0.00015,24.77601]
[1777590132556,30.07,76225.67,0.0,0.71743,0.00015,24.77759]
[1777590136584,30.06,76228.17,0.0,0.71783,0.00015,24.76156]
[1777590138598,30.06,76231.6,0.0,0.71837,0.00015,24.74013]
[1777590143634,30.06,76231.6,0.0,0.71838,0.00015,24.73945]
[1777590148669,30.06,76230.58,0.0,0.71824,0.00015,24.74503]
[1777590153704,30.06,76230.06,0.0,0.7182,0.00015,24.74415]
[1777590160753,30.05,76229.8,0.0,0.71818,0.00015,24.74472]
[1777590165787,30.05,76230.37,0.0,0.71829,0.00015,24.74046]
[1777590170823,30.05,76230.26,0.0,0.71829,0.00015,24.74043]
[1777590175858,30.04,76230.22,0.0,0.7183,0.00015,24.73999]
[1777590182908,30.04,76229.95,0.0,0.71828,0.00015,24.74073]
[1777590187941,30.04,76227.4,0.0,0.7179,0.00015,24.7558]
[1777590188949,30.04,76224.33,0.0,0.71744,0.00015,24.77456]
[1777590193983,30.03,76224.86,0.0,0.71754,0.00015,24.77051]
[1777590200026,30.03,76225.39,0.0,0.71764,0.00015,24.76631]
[1777590205060,30.03,76225.68,0.0,0.7177,0.00015,24.7638]
[1777590210096,30.02,76225.08,0.0,0.71762,0.00015,24.76688]
[1777590214124,30.02,76229.66,0.0,0.71836,0.00015,24.73485]
[1777590219159,30.02,76229.43,0.0,0.71833,0.00015,24.73585]
[1777590224195,30.02,76229.8,0.0,0.7184,0.00015,24.73304]
[1777590229229,30.02,76228.88,0.0,0.71827,0.00015,24.73824]
[1777590230237,30.02,76226.11,0.0,0.71785,0.00015,24.75522]
[1777590234265,30.02,76206.62,0.0,0.71485,0.00015,24.87432]
[1777590235272,30.01,76199.28,0.0,0.71372,0.00015,24.91875]
[1777590240307,30.01,76197.07,0.0,0.71341,0.00015,24.93117]
[1777590246348,30.01,76196.82,0.0,0.71339,0.00015,24.93172]
[1777590251383,30.0,76196.5,0.0,0.71336,0.00015,24.93294]
[1777590256419,30.0,76197.83,0.0,0.71359,0.00015,24.92391]
[1777590261454,30.0,76199.1,0.0,0.71381,0.00015,24.91527]
[1777590266490,29.99,76204.62,0.0,0.71468,0.00015,24.88075]
[1777590267495,29.99,76209.1,0.0,0.71538,0.00015,24.85325]
[1777590269510,29.99,76212.54,0.0,0.71592,0.00015,24.83197]
[1777590272549,29.99,76215.57,0.0,0.71641,0.00015,24.80985]
[1777590277583,29.99,76218.74,0.0,0.71691,0.00015,24.78993]
[1777590279599,29.99,76223.46,0.0,0.71764,0.00015,24.76076]
[1777590280606,29.99,76226.42,0.0,0.71809,0.00015,24.74238]
[1777590282620,29.99,76228.97,0.0,0.71849,0.00015,24.72652]
[1777590284634,29.99,76231.48,0.0,0.71888,0.00015,24.71084]
[1777590286648,29.99,76234.98,0.0,0.71942,0.00015,24.689]
[1777590291684,29.99,76233.55,0.0,0.7192,0.00015,24.6976]
[1777590296719,29.98,76234.21,0.0,0.71931,0.00015,24.69315]
[1777590301754,29.98,76236.08,0.0,0.71961,0.00015,24.68118]
[1777590306789,29.98,76237.61,0.0,0.71985,0.00015,24.67138]
[1777590309810,29.98,76235.19,0.0,0.71948,0.00015,24.68628]
[1777590310817,29.98,76241.73,0.0,0.72049,0.00015,24.64555]
[1777590315852,29.98,76246.31,0.0,0.72119,0.00015,24.61696]
[1777590316859,29.98,76250.73,0.0,0.72186,0.00015,24.58935]
[1777590321894,29.98,76250.28,0.0,0.72179,0.00015,24.59245]
[1777590323221,29.98,76250.36,0.0,0.7218,0.00015,24.592]
[1777590323275,29.98,76250.36,0.0,0.7218,0.00015,24.592]
[1777590323908,29.98,76250.61,0.0,0.72183,0.00015,24.5905]
[1777590325922,29.98,76256.08,0.0,0.72267,0.00015,24.55632]
[1777590326929,29.98,76260.22,0.0,0.7233,0.00015,24.5303]
[1777590327940,29.98,76271.59,0.0,0.72502,0.00015,24.45856]
[1777590328946,29.98,76274.41,0.0,0.72545,0.00015,24.4408]
[1777590333982,29.99,76276.45,0.0,0.72576,0.00015,24.42514]
[1777590335742,29.99,76276.51,0.0,0.72577,0.00015,24.4249]
[1777590340901,29.99,76279.23,0.0,0.72616,0.00015,24.40834]
[1777590344052,29.99,76273.46,0.0,0.72528,0.00015,24.44555]
[1777590345059,29.99,76268.64,0.0,0.72454,0.00015,24.47616]
[1777590350094,29.99,76270.37,0.0,0.7248,0.00015,24.46564]
[1777590351101,29.99,76273.49,0.0,0.72527,0.00015,24.44597]
[1777590352108,29.99,76276.73,0.0,0.72576,0.00015,24.42554]
[1777590357143,30.0,76279.95,0.0,0.72623,0.00015,24.40554]
[1777590361171,30.0,76282.56,0.0,0.72662,0.00015,24.38917]
[1777590365199,30.0,76276.58,0.0,0.72571,0.00015,24.42745]
[1777590370234,30.0,76275.91,0.0,0.72561,0.00015,24.4319]
[1777590375269,30.0,76275.92,0.0,0.7256,0.00015,24.43199]
[1777590380304,30.0,76276.81,0.0,0.72573,0.00015,24.42649]
[1777590386346,30.0,76276.73,0.0,0.72572,0.00015,24.42721]
[1777590388360,30.0,76279.36,0.0,0.72612,0.00015,24.41057]
[1777590393395,30.0,76280.83,0.0,0.72635,0.00015,24.39808]
[1777590397423,30.0,76284.23,0.0,0.72686,0.00015,24.37668]
[1777590399437,30.0,76288.23,0.0,0.72746,0.00015,24.35133]
[1777590403465,30.0,76294.33,0.0,0.72838,0.00015,24.31237]
[1777590404472,30.0,76298.46,0.0,0.72901,0.00015,24.28565]
[1777590409507,30.0,76297.13,0.0,0.72884,0.00015,24.29296]
[1777590412528,30.0,76289.21,0.0,0.72765,0.00015,24.34327]
[1777590417563,30.0,76287.43,0.0,0.72736,0.00015,24.35545]
[1777590422598,30.0,76289.22,0.0,0.72762,0.00015,24.34482]
[1777590427633,30.0,76288.15,0.0,0.72744,0.00015,24.35246]
[1777590434683,30.01,76287.42,0.0,0.7273,0.00015,24.35819]
[1777590439721,30.01,76287.72,0.0,0.72733,0.00015,24.35701]
[1777590441735,30.01,76284.06,0.0,0.72677,0.00015,24.38061]
[1777590446770,30.01,76283.65,0.0,0.7267,0.00015,24.38379]
[1777590456841,30.02,76282.16,0.0,0.72646,0.00015,24.39102]
[1777590463890,30.02,76283.09,0.0,0.72659,0.00015,24.38585]
[1777590467917,30.02,76286.44,0.0,0.72709,0.00015,24.36496]
[1777590472953,30.02,76287.51,0.0,0.72723,0.00015,24.35879]
[1777590477988,30.03,76288.3,0.0,0.72734,0.00015,24.35438]
[1777590480010,30.03,76285.75,0.0,0.72695,0.00015,24.37087]
[1777590485039,30.03,76285.47,0.0,0.72689,0.00015,24.37316]
[1777590490074,30.03,76285.92,0.0,0.72695,0.00015,24.37079]
[1777590496116,30.03,76285.4,0.0,0.72686,0.00015,24.37468]
[1777590501151,30.03,76285.85,0.0,0.72692,0.00015,24.37228]
[1777590506185,30.04,76285.77,0.0,0.72689,0.00015,24.37326]
[1777590511221,30.04,76286.88,0.0,0.72707,0.00015,24.36328]
[1777590516257,30.04,76286.75,0.0,0.72704,0.00015,24.36458]
[1777590521292,30.04,76286.5,0.0,0.72699,0.00015,24.36663]
[1777590526326,30.04,76287.01,0.0,0.72706,0.00015,24.36383]
[1777590531362,30.04,76286.1,0.0,0.72691,0.00015,24.37006]
[1777590536397,30.05,76285.55,0.0,0.72682,0.00015,24.37396]
[1777590543446,30.05,76285.42,0.0,0.72679,0.00015,24.3753]
[1777590548481,30.05,76285.19,0.0,0.72674,0.00015,24.37712]
[1777590553516,30.05,76280.89,0.0,0.72609,0.00015,24.40475]
[1777590554523,30.05,76275.15,0.0,0.72522,0.00015,24.4412]
[1777590556537,30.05,76272.46,0.0,0.72481,0.00015,24.45817]
[1777590564593,30.05,76271.67,0.0,0.72469,0.00015,24.46299]
[1777590569628,30.05,76269.22,0.0,0.72432,0.00015,24.47834]
[1777590574663,30.05,76269.86,0.0,0.72444,0.00015,24.47079]
[1777590579698,30.05,76269.53,0.0,0.7244,0.00015,24.47275]
[1777590581711,30.05,76266.06,0.0,0.72387,0.00015,24.49455]
[1777590585740,30.05,76260.48,0.0,0.72303,0.00015,24.52946]
[1777590590775,30.05,76259.5,0.0,0.72289,0.00015,24.53523]
[1777590592751,30.05,76259.19,0.0,0.72284,0.00015,24.53712]
[1777590593644,30.05,76259.65,0.0,0.72291,0.00015,24.53417]
[1777590593934,30.05,76259.65,0.0,0.72291,0.00015,24.53417]
[1777590594025,30.05,76259.65,0.0,0.72291,0.00015,24.53417]
[1777590594105,30.05,76212.68,0.0,0.71572,0.00015,24.82491]
[1777590594816,30.05,76209.48,0.0,0.71523,0.00015,24.84426]
[1777590599854,30.04,76210.12,0.0,0.71535,0.00015,24.83943]
[1777590601867,30.04,76216.43,0.0,0.71633,0.00015,24.8005]
[1777590604888,30.04,76210.26,0.0,0.71539,0.00015,24.83789]
[1777590608916,30.04,76214.22,0.0,0.71601,0.00015,24.81307]
[1777590610150,30.04,76214.22,0.0,0.71601,0.00015,24.81307]
[1777590610251,30.04,76214.29,0.0,0.71603,0.00015,24.81251]
[1777590610477,30.04,76214.29,0.0,0.71603,0.00015,24.81251]
[1777590610528,30.04,76214.29,0.0,0.71603,0.00015,24.81251]
[1777590610930,30.04,76214.17,0.0,0.71601,0.00015,24.81311]
[1777590613954,30.03,76208.38,0.0,0.71513,0.00015,24.84807]
[1777590616975,30.03,76203.63,0.0,0.71441,0.00015,24.87649]
[1777590622009,30.03,76201.49,0.0,0.7141,0.00015,24.88856]
[1777590624024,30.03,76204.91,0.0,0.71464,0.00015,24.86738]
[1777590624435,30.03,76204.91,0.0,0.71464,0.00015,24.86738]
[1777590624455,30.03,76204.91,0.0,0.71464,0.00015,24.86738]
[1777590625034,30.03,76204.91,0.0,0.71464,0.00015,24.86738]
[1777590625064,30.03,76211.69,0.0,0.71569,0.00015,24.82585]
[1777590630066,30.02,76212.63,0.0,0.71585,0.00015,24.8196]
[1777590632652,30.02,76213.08,0.0,0.71594,0.00015,24.81324]
[1777590632705,30.02,76213.08,0.0,0.71594,0.00015,24.81324]
[1777590633087,30.02,76212.56,0.0,0.71586,0.00015,24.8163]
[1777590638125,30.02,76211.07,0.0,0.71565,0.00015,24.82478]
[1777590643160,30.02,76210.8,0.0,0.71562,0.00015,24.82583]
[1777590648196,30.02,76211.56,0.0,0.71575,0.00015,24.82056]
[1777590650410,30.01,76214.11,0.0,0.71615,0.00015,24.80475]
[1777590650462,30.01,76214.11,0.0,0.71615,0.00015,24.80475]
[1777590650464,30.01,76214.11,0.0,0.71615,0.00015,24.80475]
[1777590651220,30.01,76213.09,0.0,0.71599,0.00015,24.81098]
[1777590656255,30.01,76213.55,0.0,0.71608,0.00015,24.80771]
[1777590658967,30.01,76212.39,0.0,0.7159,0.00015,24.81465]
[1777590658986,30.01,76212.39,0.0,0.7159,0.00015,24.81465]
[1777590659068,30.01,76212.39,0.0,0.7159,0.00015,24.81465]
[1777590659276,30.01,76211.73,0.0,0.7158,0.00015,24.81859]
[1777590664311,30.01,76211.73,0.0,0.71581,0.00015,24.81814]
[1777590665318,30.01,76208.18,0.0,0.71527,0.00015,24.83976]
[1777590667838,30.01,76207.6,0.0,0.71518,0.00015,24.84308]
[1777590667890,30.01,76207.6,0.0,0.71518,0.00015,24.84308]
[1777590667892,30.01,76207.6,0.0,0.71518,0.00015,24.84308]
[1777590668339,30.01,76207.53,0.0,0.71517,0.00015,24.8434]
[1777590673374,30.01,76207.71,0.0,0.71521,0.00015,24.84176]
[1777590678409,30.0,76208.22,0.0,0.7153,0.00015,24.83813]
[1777590679010,30.0,76208.22,0.0,0.7153,0.00015,24.83813]
[1777590679040,30.0,76208.22,0.0,0.7153,0.00015,24.83813]
[1777590679062,30.0,76208.22,0.0,0.7153,0.00015,24.83813]
[1777590679416,30.0,76208.31,0.0,0.71532,0.00015,24.83748]
[1777590685458,30.0,76208.15,0.0,0.71531,0.00015,24.83788]
[1777590691211,30.0,76208.19,0.0,0.71532,0.00015,24.83736]
[1777590691263,30.0,76208.19,0.0,0.71532,0.00015,24.83736]
[1777590691289,30.0,76208.19,0.0,0.71532,0.00015,24.83736]
[1777590691312,30.0,76208.19,0.0,0.71535,0.00015,24.83373]
[1777590696535,30.0,76208.1,0.0,0.71535,0.00015,24.83382]
[1777590702576,30.0,76208.36,0.0,0.7154,0.00015,24.8317]
[1777590706605,29.99,76214.47,0.0,0.71635,0.00015,24.79394]
[1777590708350,29.99,76214.47,0.0,0.71635,0.00015,24.79394]
[1777590708402,29.99,76214.47,0.0,0.71635,0.00015,24.79394]
[1777590708404,29.99,76214.47,0.0,0.71635,0.00015,24.79394]
[1777590708405,29.99,76216.88,0.0,0.71673,0.00015,24.77902]
[1777590713654,29.99,76216.44,0.0,0.71666,0.00015,24.78152]
[1777590716675,29.99,76222.18,0.0,0.71755,0.00015,24.74608]
[1777590719860,29.99,76223.71,0.0,0.71779,0.00015,24.7366]
[1777590719869,29.99,76223.71,0.0,0.71779,0.00015,24.7366]
[1777590719896,29.99,76223.71,0.0,0.71779,0.00015,24.7366]
[1777590720017,29.99,76223.81,0.0,0.7178,0.00015,24.73599]
[1777590725739,29.99,76222.88,0.0,0.71766,0.00015,24.74169]
[1777590729724,29.99,76223.72,0.0,0.71779,0.00015,24.73648]
[1777590729847,29.99,76223.72,0.0,0.71779,0.00015,24.73648]
[1777590729967,29.99,76223.72,0.0,0.71779,0.00015,24.73648]
[1777590730081,29.99,76223.72,0.0,0.71779,0.00015,24.73648]
[1777590730195,29.99,76223.72,0.0,0.71779,0.00015,24.73648]
[1777590730296,29.99,76224.68,0.0,0.71794,0.00015,24.73054]
[1777590736815,29.99,76225.26,0.0,0.71803,0.00015,24.72694]
[1777590741159,29.99,76225.13,0.0,0.71801,0.00015,24.72773]
[1777590741212,29.99,76225.13,0.0,0.71801,0.00015,24.72773]
[1777590741260,29.99,76225.52,0.0,0.71807,0.00015,24.72531]
[1777590743865,29.99,76229.3,0.0,0.71865,0.00015,24.70192]
[1777590746547,29.99,76229.12,0.0,0.71862,0.00015,24.70306]
[1777590746571,29.99,76229.12,0.0,0.71862,0.00015,24.70306]
[1777590746639,29.99,76229.12,0.0,0.71862,0.00015,24.70306]
[1777590746886,29.99,76229.94,0.0,0.71875,0.00015,24.69799]
[1777590751921,29.99,76230.25,0.0,0.71882,0.00015,24.69248]
[1777590758265,29.99,76230.19,0.0,0.71882,0.00015,24.69251]
[1777590758317,29.99,76230.19,0.0,0.71882,0.00015,24.69251]
[1777590758329,29.99,76230.19,0.0,0.71882,0.00015,24.69251]
[1777590758381,29.99,76230.19,0.0,0.71882,0.00015,24.69251]
[1777590758418,29.99,76230.37,0.0,0.71885,0.00015,24.69122]
[1777590759377,29.99,76230.37,0.0,0.71885,0.00015,24.69122]
[1777590759463,29.99,76230.37,0.0,0.71885,0.00015,24.69122]
[1777590760140,29.99,76230.4,0.0,0.71886,0.00015,24.69094]
[1777590760242,29.99,76238.82,0.0,0.72015,0.00015,24.63857]
[1777590764013,29.99,76238.15,0.0,0.72005,0.00015,24.64262]
[1777590764070,29.99,76238.15,0.0,0.72005,0.00015,24.64262]
[1777590764116,29.99,76237.71,0.0,0.71999,0.00015,24.6453]
[1777590769455,29.99,76236.22,0.0,0.71976,0.00015,24.65438]
[1777590769508,29.99,76236.22,0.0,0.71976,0.00015,24.65438]
[1777590770052,29.99,76236.96,0.0,0.71988,0.00015,24.64956]
[1777590775086,29.98,76237.02,0.0,0.7199,0.00015,24.64883]
[1777590777502,29.98,76237.1,0.0,0.71991,0.00015,24.64826]
[1777590777516,29.98,76237.1,0.0,0.71991,0.00015,24.64826]
[1777590777554,29.98,76237.39,0.0,0.71996,0.00015,24.64638]
[1777590777605,29.98,76237.39,0.0,0.71996,0.00015,24.64638]
[1777590777634,29.98,76237.39,0.0,0.71996,0.00015,24.64638]
[1777590777696,29.98,76237.39,0.0,0.71996,0.00015,24.64638]
[1777590778109,29.98,76237.21,0.0,0.71993,0.00015,24.64742]
[1777590781315,29.98,76237.43,0.0,0.71997,0.00015,24.64597]
[1777590781321,29.98,76237.43,0.0,0.71997,0.00015,24.64597]
[1777590781416,29.98,76237.17,0.0,0.71993,0.00015,24.64742]
[1777590784349,29.98,76233.07,0.0,0.71931,0.00015,24.67272]
[1777590784404,29.98,76233.07,0.0,0.71931,0.00015,24.67272]
[1777590784451,29.98,76233.07,0.0,0.71931,0.00015,24.67272]
[1777590786611,29.98,76233.08,0.0,0.71932,0.00015,24.67231]
[1777590786690,29.98,76233.08,0.0,0.71932,0.00015,24.67231]
[1777590787181,29.98,76233.44,0.0,0.71937,0.00015,24.66996]
[1777590792216,29.98,76233.33,0.0,0.71937,0.00015,24.67007]
[1777590794230,29.98,76239.38,0.0,0.7203,0.00015,24.63223]
[1777590795496,29.98,76239.38,0.0,0.7203,0.00015,24.63223]
[1777590795505,29.98,76239.38,0.0,0.7203,0.00015,24.63223]
[1777590795552,29.98,76240.73,0.0,0.72051,0.00015,24.62374]
[1777590796040,29.98,76240.73,0.0,0.72051,0.00015,24.62374]
[1777590796092,29.98,76240.73,0.0,0.72051,0.00015,24.62374]
[1777590796144,29.98,76240.73,0.0,0.72051,0.00015,24.62374]
[1777590796193,29.98,76240.73,0.0,0.72051,0.00015,24.62368]
[1777590800806,29.98,76240.93,0.0,0.72055,0.00015,24.62218]
[1777590800811,29.98,76240.93,0.0,0.72055,0.00015,24.62218]
[1777590800858,29.98,76240.93,0.0,0.72055,0.00015,24.62218]
[1777590806314,29.97,76240.97,0.0,0.72056,0.00015,24.6217]
[1777590807751,29.97,76241.09,0.0,0.72058,0.00015,24.62092]
[1777590807768,29.97,76241.09,0.0,0.72058,0.00015,24.62092]
[1777590807872,29.97,76241.09,0.0,0.72058,0.00015,24.62092]
[1777590807880,29.97,76241.09,0.0,0.72058,0.00015,24.62092]
[1777590807926,29.97,76241.09,0.0,0.72058,0.00015,24.62092]
[1777590808000,29.97,76241.09,0.0,0.72058,0.00015,24.62092]
[1777590808328,29.97,76241.05,0.0,0.72058,0.00015,24.62114]
[1777590811201,29.97,76241.05,0.0,0.72058,0.00015,24.62114]
[1777590811259,29.97,76241.05,0.0,0.72058,0.00015,24.62114]
[1777590811320,29.97,76241.05,0.0,0.72058,0.00015,24.62114]
[1777590811349,29.97,76241.09,0.0,0.7206,0.00015,24.61746]
[1777590813688,29.97,76239.12,0.0,0.7203,0.00015,24.62973]
[1777590813740,29.97,76239.12,0.0,0.7203,0.00015,24.62973]
[1777590814371,29.97,76238.13,0.0,0.72015,0.00015,24.63587]
[1777590815649,29.97,76238.49,0.0,0.72021,0.00015,24.63361]
[1777590815657,29.97,76238.49,0.0,0.72021,0.00015,24.63361]
[1777590815701,29.97,76238.49,0.0,0.72021,0.00015,24.63361]
[1777590818235,29.97,76238.39,0.0,0.72019,0.00015,24.63422]
[1777590818337,29.97,76238.39,0.0,0.72019,0.00015,24.63422]
[1777590818399,29.97,76243.53,0.0,0.72098,0.00015,24.60214]
[1777590820413,29.97,76251.72,0.0,0.72223,0.00015,24.55079]
[1777590821084,29.97,76251.72,0.0,0.72223,0.00015,24.55079]
[1777590821138,29.97,76251.72,0.0,0.72223,0.00015,24.55079]
[1777590821269,29.97,76251.72,0.0,0.72223,0.00015,24.55079]
[1777590821325,29.97,76251.72,0.0,0.72223,0.00015,24.55079]
[1777590821420,29.97,76252.93,0.0,0.72242,0.00015,24.54328]
[1777590827461,29.97,76253.29,0.0,0.72247,0.00015,24.54103]
[1777590831133,29.97,76255.96,0.0,0.72288,0.00015,24.52439]
[1777590831186,29.97,76255.96,0.0,0.72288,0.00015,24.52439]
[1777590831296,29.97,76255.96,0.0,0.72288,0.00015,24.52439]
[1777590831352,29.97,76255.96,0.0,0.72288,0.00015,24.52439]
[1777590831490,29.97,76255.63,0.0,0.72282,0.00015,24.52657]
[1777590835518,29.98,76260.46,0.0,0.72355,0.00015,24.49663]
[1777590836456,29.98,76260.46,0.0,0.72355,0.00015,24.49663]
[1777590836523,29.98,76260.46,0.0,0.72355,0.00015,24.49663]
[1777590836525,29.98,76259.69,0.0,0.72343,0.00015,24.50162]
[1777590836748,29.98,76259.69,0.0,0.72343,0.00015,24.50162]
[1777590836801,29.98,76259.69,0.0,0.72343,0.00015,24.50162]
[1777590836803,29.98,76259.69,0.0,0.72343,0.00015,24.50162]
[1777590842392,29.98,76258.8,0.0,0.72328,0.00015,24.50786]
[1777590842445,29.98,76258.8,0.0,0.72328,0.00015,24.50786]
[1777590848067,29.98,76258.25,0.0,0.72318,0.00015,24.51192]
[1777590848121,29.98,76258.25,0.0,0.72318,0.00015,24.51192]
[1777590848361,29.98,76258.25,0.0,0.72318,0.00015,24.51192]
[1777590848413,29.98,76258.25,0.0,0.72318,0.00015,24.51192]
[1777590848415,29.98,76258.25,0.0,0.72318,0.00015,24.51192]
[1777590848463,29.98,76258.09,0.0,0.72315,0.00015,24.51315]
[1777590851027,29.98,76260.0,0.0,0.72344,0.00015,24.50124]
[1777590851050,29.98,76260.0,0.0,0.72344,0.00015,24.50124]
[1777590851092,29.98,76260.0,0.0,0.72344,0.00015,24.50124]
[1777590851692,29.98,76261.37,0.0,0.72364,0.00015,24.49287]
[1777590851761,29.98,76261.37,0.0,0.72364,0.00015,24.49287]
[1777590852559,29.98,76261.37,0.0,0.72364,0.00015,24.49287]
[1777590852566,29.98,76261.37,0.0,0.72364,0.00015,24.49287]
[1777590852612,29.98,76263.57,0.0,0.72398,0.00015,24.47899]
[1777590852637,29.98,76263.97,0.0,0.72404,0.00015,24.47661]
[1777590857671,29.99,76265.63,0.0,0.72427,0.00015,24.46686]
[1777590859663,29.99,76266.22,0.0,0.72436,0.00015,24.46329]
[1777590859667,29.99,76266.22,0.0,0.72436,0.00015,24.46329]
[1777590859714,29.99,76266.22,0.0,0.72436,0.00015,24.46329]
[1777590860019,29.99,76266.22,0.0,0.72436,0.00015,24.46329]
[1777590860073,29.99,76266.22,0.0,0.72436,0.00015,24.46329]
[1777590860121,29.99,76266.59,0.0,0.72441,0.00015,24.46125]
[1777590865734,29.99,76267.53,0.0,0.72453,0.00015,24.45604]
[1777590867167,29.99,76267.53,0.0,0.72453,0.00015,24.45604]
[1777590867221,29.99,76267.53,0.0,0.72453,0.00015,24.45604]
[1777590867271,29.99,76267.53,0.0,0.72453,0.00015,24.45604]
[1777590867324,29.99,76267.53,0.0,0.72453,0.00015,24.45604]
[1777590867326,29.99,76267.53,0.0,0.72453,0.00015,24.45604]
[1777590867425,29.99,76266.5,0.0,0.72437,0.00015,24.46285]
[1777590874796,30.0,76267.11,0.0,0.72446,0.00015,24.45657]
[1777590877878,30.0,76269.68,0.0,0.72484,0.00015,24.44059]
[1777590877905,30.0,76269.68,0.0,0.72484,0.00015,24.44059]
[1777590877930,30.0,76269.68,0.0,0.72484,0.00015,24.44059]
[1777590878175,30.0,76269.68,0.0,0.72484,0.00015,24.44059]
[1777590878228,30.0,76269.68,0.0,0.72484,0.00015,24.44059]
[1777590878242,30.0,76269.68,0.0,0.72484,0.00015,24.44059]
[1777590878277,30.0,76271.04,0.0,0.72504,0.00015,24.43227]
[1777590881846,30.0,76266.38,0.0,0.72433,0.00015,24.46218]
[1777590882741,30.0,76266.38,0.0,0.72433,0.00015,24.46218]
[1777590882795,30.0,76266.38,0.0,0.72433,0.00015,24.46218]
[1777590882853,30.0,76267.25,0.0,0.72445,0.00015,24.45683]
[1777590884967,30.0,76267.21,0.0,0.72444,0.00015,24.45735]
[1777590884979,30.0,76267.21,0.0,0.72444,0.00015,24.45735]
[1777590885019,30.0,76267.21,0.0,0.72444,0.00015,24.45735]
[1777590891239,30.0,76267.41,0.0,0.72445,0.00015,24.45692]
[1777590891314,30.0,76267.41,0.0,0.72445,0.00015,24.45692]
[1777590891340,30.0,76268.05,0.0,0.72455,0.00015,24.45301]
[1777590891860,30.0,76268.05,0.0,0.72455,0.00015,24.45301]
[1777590891905,30.0,76268.05,0.0,0.72455,0.00015,24.45301]
[1777590891915,30.0,76268.05,0.0,0.72455,0.00015,24.45301]
[1777590896950,30.01,76267.79,0.0,0.72449,0.00015,24.45546]
[1777590898967,30.01,76272.1,0.0,0.72514,0.00015,24.42847]
[1777590899840,30.01,76272.1,0.0,0.72514,0.00015,24.42847]
[1777590899912,30.01,76272.1,0.0,0.72514,0.00015,24.42847]
[1777590899923,30.01,76272.1,0.0,0.72514,0.00015,24.42847]
[1777590900359,30.01,76272.1,0.0,0.72514,0.00015,24.42847]
[1777590900411,30.01,76272.1,0.0,0.72514,0.00015,24.42847]
[1777590900413,30.01,76272.1,0.0,0.72514,0.00015,24.42847]
[1777590900503,30.01,76274.98,0.0,0.72557,0.00015,24.41039]
[1777590904146,30.01,76271.57,0.0,0.72504,0.00015,24.43253]
[1777590904245,30.01,76271.57,0.0,0.72504,0.00015,24.43253]
[1777590904299,30.01,76271.57,0.0,0.72504,0.00015,24.43253]
[1777590904562,30.01,76271.57,0.0,0.72504,0.00015,24.43253]
[1777590904614,30.01,76271.57,0.0,0.72504,0.00015,24.43253]
[1777590904594,30.01,76267.48,0.0,0.72442,0.00015,24.45845]
[1777590904650,30.01,76267.48,0.0,0.72442,0.00015,24.45845]
[1777590906641,30.01,76265.86,0.0,0.72417,0.00015,24.46872]
[1777590906693,30.01,76267.23,0.0,0.72438,0.00015,24.46011]
[1777590907023,30.01,76267.19,0.0,0.72437,0.00015,24.46041]
[1777590909036,30.01,76271.91,0.0,0.72509,0.00015,24.43068]
[1777590910645,30.01,76271.91,0.0,0.72509,0.00015,24.43068]
[1777590910696,30.01,76270.15,0.0,0.72482,0.00015,24.44189]
[1777590910699,30.01,76270.15,0.0,0.72482,0.00015,24.44189]
[1777590919107,30.01,76266.6,0.0,0.72427,0.00015,24.46483]
[1777590924142,30.01,76267.13,0.0,0.72434,0.00015,24.46168]
[1777590926316,30.01,76266.66,0.0,0.72427,0.00015,24.46468]
[1777590926369,30.01,76266.66,0.0,0.72427,0.00015,24.46468]
[1777590931667,30.02,76268.11,0.0,0.72449,0.00015,24.45573]
[1777590931720,30.02,76268.03,0.0,0.72449,0.00015,24.45289]
[1777590937234,30.02,76265.92,0.0,0.72417,0.00015,24.46637]
[1777590938579,30.02,76265.92,0.0,0.72417,0.00015,24.46637]
[1777590938632,30.02,76265.92,0.0,0.72417,0.00015,24.46637]
[1777590938605,30.02,76269.09,0.0,0.72465,0.00015,24.44638]
[1777590939248,30.02,76269.92,0.0,0.72478,0.00015,24.44118]
[1777590944636,30.02,76270.18,0.0,0.72481,0.00015,24.43971]
[1777590944688,30.02,76270.18,0.0,0.72481,0.00015,24.43971]
[1777590944690,30.02,76272.15,0.0,0.72511,0.00015,24.42729]
[1777590945291,30.02,76275.61,0.0,0.72563,0.00015,24.40543]
[1777590949319,30.02,76278.04,0.0,0.72599,0.00015,24.39037]
[1777590949757,30.02,76278.04,0.0,0.72599,0.00015,24.39037]
[1777590951333,30.02,76281.18,0.0,0.72646,0.00015,24.37061]
[1777590952340,30.02,76283.55,0.0,0.72683,0.00015,24.35524]
[1777590959389,30.01,76284.45,0.0,0.72701,0.00015,24.34754]
[1777590964425,30.01,76285.88,0.0,0.72726,0.00015,24.3371]
[1777590967445,30.0,76291.86,0.0,0.72818,0.00015,24.29816]
[1777590968453,30.0,76294.5,0.0,0.72858,0.00015,24.28105]
[1777590973489,30.0,76295.59,0.0,0.72877,0.00015,24.27316]
[1777590978523,30.0,76291.88,0.0,0.72824,0.00015,24.29555]
[1777590983559,29.99,76292.93,0.0,0.72843,0.00015,24.28744]
[1777590988594,29.99,76293.9,0.0,0.7286,0.00015,24.27995]
[1777590993628,29.98,76296.41,0.0,0.72903,0.00015,24.25928]
[1777590995642,29.98,76300.79,0.0,0.7297,0.00015,24.23063]
[1777590996650,29.98,76303.59,0.0,0.73012,0.00015,24.21238]
[1777591001685,29.98,76303.22,0.0,0.73009,0.00015,24.21374]
[1777591006719,29.97,76304.39,0.0,0.73029,0.00015,24.20497]
[1777591011756,29.97,76304.32,0.0,0.73032,0.00015,24.20401]
[1777591018805,29.96,76304.37,0.0,0.73037,0.00015,24.20174]
[1777591019812,29.96,76307.51,0.0,0.73084,0.00015,24.18119]
[1777591020827,29.96,76309.91,0.0,0.73121,0.00015,24.16541]
[1777591026520,29.95,76309.9,0.0,0.73123,0.00015,24.16452]
[1777591026522,29.95,76309.9,0.0,0.73123,0.00015,24.16452]
[1777591026572,29.95,76309.9,0.0,0.73123,0.00015,24.16452]
[1777591026621,29.95,76310.02,0.0,0.73126,0.00015,24.16328]
[1777591028883,29.95,76305.02,0.0,0.73052,0.00015,24.19517]
[1777591029890,29.95,76298.94,0.0,0.72961,0.00015,24.23416]
[1777591034925,29.95,76298.56,0.0,0.72958,0.00015,24.23522]
[1777591040631,29.94,76298.93,0.0,0.72965,0.00015,24.232]
[1777591042296,29.94,76293.59,0.0,0.72888,0.00015,24.265]
[1777591047009,29.93,76298.64,0.0,0.72967,0.00015,24.23132]
[1777591052043,29.93,76296.86,0.0,0.72945,0.00015,24.23784]
[1777591057079,29.92,76297.02,0.0,0.72951,0.00015,24.23554]
[1777591063121,29.92,76302.5,0.0,0.73036,0.00015,24.19873]
[1777591068156,29.92,76304.78,0.0,0.73073,0.00015,24.18294]
[1777591073191,29.91,76305.14,0.0,0.73081,0.00015,24.17942]
[1777591078226,29.91,76303.21,0.0,0.73055,0.00015,24.19072]
[1777591079233,29.91,76296.95,0.0,0.72961,0.00015,24.23095]
[1777591081247,29.91,76293.53,0.0,0.7291,0.00015,24.25254]
[1777591082254,29.9,76290.47,0.0,0.72864,0.00015,24.272]
[1777591083261,29.9,76287.64,0.0,0.72822,0.00015,24.28999]
[1777591088296,29.9,76286.33,0.0,0.72804,0.00015,24.29747]
[1777591094338,29.9,76285.69,0.0,0.72797,0.00015,24.30035]
[1777591099373,29.89,76286.13,0.0,0.72806,0.00015,24.29642]
[1777591103401,29.89,76282.45,0.0,0.72752,0.00015,24.3191]
[1777591109443,29.88,76282.81,0.0,0.72761,0.00015,24.31526]
[1777591114478,29.88,76282.7,0.0,0.72765,0.00015,24.31129]
[1777591119513,29.88,76283.22,0.0,0.72775,0.00015,24.30666]
[1777591120520,29.87,76286.24,0.0,0.72822,0.00015,24.28701]
[1777591121527,29.87,76290.84,0.0,0.72892,0.00015,24.25703]
[1777591122534,29.87,76293.58,0.0,0.72934,0.00015,24.2391]
[1777591127569,29.87,76296.36,0.0,0.72979,0.00015,24.22023]
[1777591132604,29.87,76294.71,0.0,0.72955,0.00015,24.23015]
[1777591137639,29.86,76295.7,0.0,0.72973,0.00015,24.22266]
[1777591142674,29.86,76297.14,0.0,0.72996,0.00015,24.21266]
[1777591147709,29.86,76295.93,0.0,0.72979,0.00015,24.21993]
[1777591152744,29.86,76296.49,0.0,0.72989,0.00015,24.21546]
[1777591158786,29.85,76296.26,0.0,0.72988,0.00015,24.21615]
[1777591163822,29.85,76295.7,0.0,0.72981,0.00015,24.21917]
[1777591165836,29.85,76290.83,0.0,0.72908,0.00015,24.25027]
[1777591166842,29.85,76286.21,0.0,0.72838,0.00015,24.27991]
[1777591171878,29.85,76286.47,0.0,0.72846,0.00015,24.27405]
[1777591176913,29.84,76286.66,0.0,0.7285,0.00015,24.27203]
[1777591181948,29.84,76284.86,0.0,0.72825,0.00015,24.28279]
[1777591187991,29.84,76284.71,0.0,0.72825,0.00015,24.2827]
[1777591193025,29.83,76284.81,0.0,0.72828,0.00015,24.28117]
[1777591198063,29.83,76284.41,0.0,0.72824,0.00015,24.28284]
[1777591202089,29.83,76287.85,0.0,0.72878,0.00015,24.25994]
[1777591207129,29.82,76288.06,0.0,0.72883,0.00015,24.25779]
[1777591212161,29.82,76290.58,0.0,0.72923,0.00015,24.24071]
[1777591216189,29.82,76285.17,0.0,0.72843,0.00015,24.27462]
[1777591221224,29.82,76282.92,0.0,0.72811,0.00015,24.28805]
[1777591227265,29.81,76282.86,0.0,0.72813,0.00015,24.28734]
[1777591230287,29.81,76279.74,0.0,0.72767,0.00015,24.3069]
[1777591231294,29.81,76273.17,0.0,0.72669,0.00015,24.34549]
[1777591233308,29.81,76269.59,0.0,0.72616,0.00015,24.36792]
[1777591238342,29.81,76268.42,0.0,0.72598,0.00015,24.37524]
[1777591243378,29.81,76268.29,0.0,0.72597,0.00015,24.37586]
[1777591248413,29.8,76268.62,0.0,0.72602,0.00015,24.37348]
[1777591253448,29.8,76268.44,0.0,0.726,0.00015,24.37434]
[1777591258483,29.8,76268.72,0.0,0.72605,0.00015,24.37223]
[1777591261504,29.8,76272.56,0.0,0.72664,0.00015,24.34743]
[1777591266539,29.8,76273.93,0.0,0.72686,0.00015,24.33847]
[1777591271574,29.8,76278.24,0.0,0.72752,0.00015,24.31056]
[1777591277616,29.8,76280.62,0.0,0.72791,0.00015,24.29413]
[1777591282651,29.79,76282.01,0.0,0.72813,0.00015,24.28438]
[1777591287686,29.79,76281.0,0.0,0.728,0.00015,24.29015]
[1777591292721,29.79,76281.04,0.0,0.72804,0.00015,24.28572]
[1777591297756,29.79,76281.05,0.0,0.72806,0.00015,24.28486]
[1777591304805,29.78,76281.29,0.0,0.72812,0.00015,24.28217]
[1777591309840,29.78,76283.51,0.0,0.72848,0.00015,24.26705]
[1777591314875,29.78,76283.14,0.0,0.72844,0.00015,24.26866]
[1777591319910,29.77,76283.24,0.0,0.72847,0.00015,24.26723]
[1777591325954,29.77,76283.06,0.0,0.72847,0.00015,24.26743]
[1777591329983,29.77,76286.13,0.0,0.72895,0.00015,24.24694]
[1777591335018,29.76,76285.22,0.0,0.72883,0.00015,24.25206]
[1777591342067,29.76,76285.72,0.0,0.72894,0.00015,24.24721]
[1777591350123,29.76,76286.65,0.0,0.72911,0.00015,24.23993]
[1777591355157,29.75,76286.24,0.0,0.72908,0.00015,24.23869]
[1777591360193,29.75,76286.12,0.0,0.72907,0.00015,24.23898]
[1777591365228,29.75,76284.72,0.0,0.72887,0.00015,24.24758]
[1777591370263,29.75,76284.67,0.0,0.72887,0.00015,24.24742]
[1777591375297,29.75,76284.98,0.0,0.72893,0.00015,24.245]
[1777591381340,29.75,76285.13,0.0,0.72896,0.00015,24.24361]
[1777591386374,29.74,76285.41,0.0,0.72901,0.00015,24.24143]
[1777591395438,29.74,76285.07,0.0,0.72897,0.00015,24.24313]
[1777591400473,29.74,76284.77,0.0,0.72893,0.00015,24.24483]
[1777591405507,29.74,76284.57,0.0,0.7289,0.00015,24.2459]
[1777591410543,29.74,76285.46,0.0,0.72904,0.00015,24.23993]
[1777591415577,29.74,76285.36,0.0,0.72905,0.00015,24.237]
[1777591420613,29.74,76286.77,0.0,0.72927,0.00015,24.22769]
[1777591426655,29.74,76288.55,0.0,0.72955,0.00015,24.21603]
[1777591431689,29.74,76288.68,0.0,0.72957,0.00015,24.2151]
[1777591437732,29.74,76288.92,0.0,0.72961,0.00015,24.21344]
[1777591443775,29.74,76289.62,0.0,0.72971,0.00015,24.20879]
[1777591448810,29.74,76289.84,0.0,0.72975,0.00015,24.20729]
[1777591453845,29.74,76291.2,0.0,0.72996,0.00015,24.19837]
[1777591458880,29.74,76291.21,0.0,0.72997,0.00015,24.19807]
[1777591463915,29.74,76289.87,0.0,0.72976,0.00015,24.2067]
[1777591468950,29.73,76289.87,0.0,0.72977,0.00015,24.20641]
[1777591473985,29.73,76290.51,0.0,0.7299,0.00015,24.1983]
[1777591477005,29.73,76294.5,0.0,0.73051,0.00015,24.172]
[1777591478013,29.73,76298.94,0.0,0.73119,0.00015,24.14294]
[1777591483048,29.73,76299.58,0.0,0.7313,0.00015,24.1381]
[1777591488082,29.73,76298.44,0.0,0.73115,0.00015,24.1446]
[1777591493118,29.72,76298.81,0.0,0.73123,0.00015,24.14124]
[1777591498153,29.72,76299.03,0.0,0.73128,0.00015,24.13887]
[1777591499160,29.72,76295.93,0.0,0.73081,0.00015,24.15891]
[1777591504195,29.72,76288.18,0.0,0.72966,0.00015,24.20849]
[1777591505202,29.72,76279.35,0.0,0.72831,0.00015,24.26559]
[1777591507216,29.71,76277.54,0.0,0.72804,0.00015,24.27692]
[1777591512251,29.71,76278.21,0.0,0.72817,0.00015,24.2716]
[1777591518293,29.71,76277.1,0.0,0.72803,0.00015,24.27764]
[1777591523328,29.7,76277.74,0.0,0.72815,0.00015,24.27237]
[1777591528363,29.7,76277.24,0.0,0.7281,0.00015,24.2745]
[1777591533398,29.7,76277.06,0.0,0.72811,0.00015,24.27122]
[1777591538432,29.69,76278.66,0.0,0.72838,0.00015,24.25985]
[1777591543467,29.69,76279.26,0.0,0.72849,0.00015,24.255]
[1777591548503,29.69,76279.33,0.0,0.72853,0.00015,24.25356]
[1777591553537,29.68,76279.16,0.0,0.72853,0.00015,24.25344]
[1777591558573,29.68,76278.22,0.0,0.72841,0.00015,24.2585]
[1777591563608,29.67,76278.37,0.0,0.72845,0.00015,24.25647]
[1777591568644,29.67,76278.12,0.0,0.72844,0.00015,24.25702]
[1777591573681,29.67,76276.24,0.0,0.72818,0.00015,24.26807]
[1777591579723,29.66,76276.59,0.0,0.72826,0.00015,24.26446]
[1777591584760,29.66,76270.02,0.0,0.72728,0.00015,24.30593]
[1777591589796,29.65,76269.1,0.0,0.72716,0.00015,24.31068]
[1777591593825,29.65,76272.23,0.0,0.72769,0.00015,24.28613]
[1777591598862,29.65,76275.69,0.0,0.72824,0.00015,24.26273]
[1777591606917,29.64,76274.93,0.0,0.72816,0.00015,24.266]
[1777591612960,29.64,76274.63,0.0,0.72814,0.00015,24.26665]
[1777591619002,29.63,76275.51,0.0,0.72831,0.00015,24.25965]
[1777591624036,29.63,76274.35,0.0,0.72815,0.00015,24.26606]
[1777591631086,29.62,76274.66,0.0,0.72824,0.00015,24.26248]
[1777591636121,29.62,76274.74,0.0,0.72827,0.00015,24.26084]
[1777591641156,29.61,76274.8,0.0,0.72831,0.00015,24.25933]
[1777591646191,29.61,76274.69,0.0,0.72832,0.00015,24.25892]
[1777591651226,29.61,76274.42,0.0,0.72832,0.00015,24.25617]
[1777591656261,29.6,76274.41,0.0,0.72834,0.00015,24.25514]
[1777591661295,29.6,76274.8,0.0,0.72843,0.00015,24.25151]
[1777591667338,29.6,76274.57,0.0,0.72842,0.00015,24.2517]
[1777591672378,29.59,76275.05,0.0,0.72852,0.00015,24.24742]
[1777591677412,29.59,76273.08,0.0,0.72825,0.00015,24.2589]
[1777591682448,29.58,76273.16,0.0,0.72829,0.00015,24.25699]
[1777591693525,29.57,76273.05,0.0,0.72834,0.00015,24.25469]
[1777591698560,29.57,76273.07,0.0,0.72838,0.00015,24.2532]
[1777591703594,29.56,76274.04,0.0,0.72856,0.00015,24.24557]
[1777591708630,29.56,76274.19,0.0,0.72861,0.00015,24.24329]
[1777591713665,29.55,76273.76,0.0,0.72859,0.00015,24.2414]
[1777591721721,29.54,76273.63,0.0,0.72862,0.00015,24.23991]
[1777591726755,29.54,76274.02,0.0,0.72871,0.00015,24.23609]
[1777591731791,29.54,76274.49,0.0,0.72881,0.00015,24.23177]
[1777591734812,29.53,76278.09,0.0,0.72938,0.00015,24.20754]
[1777591739847,29.53,76279.44,0.0,0.72961,0.00015,24.1977]
[1777591744882,29.53,76279.53,0.0,0.72964,0.00015,24.19621]
[1777591749916,29.52,76278.83,0.0,0.72956,0.00015,24.19994]
[1777591755958,29.52,76279.24,0.0,0.72964,0.00015,24.19634]
[1777591760994,29.52,76280.92,0.0,0.72991,0.00015,24.18468]
[1777591766031,29.52,76281.29,0.0,0.72998,0.00015,24.18165]
[1777591773081,29.51,76279.82,0.0,0.72979,0.00015,24.1871]
[1777591776103,29.51,76284.7,0.0,0.73055,0.00015,24.15471]
[1777591777111,29.51,76288.1,0.0,0.73108,0.00015,24.13219]
[1777591779124,29.51,76292.6,0.0,0.73177,0.00015,24.10231]
[1777591780132,29.51,76297.94,0.0,0.73259,0.00015,24.06698]
[1777591781139,29.51,76300.87,0.0,0.73304,0.00015,24.04741]
[1777591786173,29.51,76303.48,0.0,0.73345,0.00015,24.02923]
[1777591791211,29.5,76303.58,0.0,0.73349,0.00015,24.02745]
[1777591797253,29.5,76303.73,0.0,0.73354,0.00015,24.0252]
[1777591802289,29.5,76303.77,0.0,0.73357,0.00015,24.02392]
[1777591806316,29.49,76292.92,0.0,0.73193,0.00015,24.09496]
[1777591809338,29.49,76296.76,0.0,0.73253,0.00015,24.06911]
[1777591814373,29.49,76298.35,0.0,0.73278,0.00015,24.05819]
[1777591819408,29.49,76297.9,0.0,0.73272,0.00015,24.06087]
[1777591824445,29.49,76298.89,0.0,0.73288,0.00015,24.05407]
[1777591826460,29.49,76302.09,0.0,0.73337,0.00015,24.0327]
[1777591828473,29.49,76304.09,0.0,0.73368,0.00015,24.01913]
[1777591831494,29.49,76304.78,0.0,0.73381,0.00015,24.01076]
[1777591836529,29.48,76304.82,0.0,0.73384,0.00015,24.00952]
[1777591841567,29.48,76308.55,0.0,0.73443,0.00015,23.98376]
[1777591846602,29.48,76310.46,0.0,0.73474,0.00015,23.97027]
[1777591851636,29.47,76311.96,0.0,0.73498,0.00015,23.95959]
[1777591856672,29.47,76313.51,0.0,0.73523,0.00015,23.94865]
[1777591861707,29.47,76313.26,0.0,0.7352,0.00015,23.94971]
[1777591863721,29.47,76316.08,0.0,0.73564,0.00015,23.93064]
[1777591868756,29.47,76317.95,0.0,0.73593,0.00015,23.91761]
[1777591873791,29.47,76317.5,0.0,0.73588,0.00015,23.92008]
[1777591877819,29.46,76308.5,0.0,0.73452,0.00015,23.9797]
[1777591880840,29.46,76307.18,0.0,0.73433,0.00015,23.9881]
[1777591885875,29.46,76307.34,0.0,0.73437,0.00015,23.98608]
[1777591890910,29.46,76308.88,0.0,0.73462,0.00015,23.97501]
[1777591895945,29.46,76308.97,0.0,0.73467,0.00015,23.97023]
[1777591900980,29.45,76308.76,0.0,0.73466,0.00015,23.97085]
[1777591906015,29.45,76299.3,0.0,0.73323,0.00015,24.03297]
[1777591907022,29.45,76296.55,0.0,0.73282,0.00015,24.05103]
[1777591912058,29.45,76296.72,0.0,0.73287,0.00015,24.04892]
[1777591917093,29.44,76297.64,0.0,0.73303,0.00015,24.04186]
[1777591922128,29.44,76297.94,0.0,0.73309,0.00015,24.03886]
[1777591927162,29.44,76297.37,0.0,0.73303,0.00015,24.04161]
[1777591932199,29.43,76296.0,0.0,0.73284,0.00015,24.04963]
[1777591938242,29.43,76295.83,0.0,0.73285,0.00015,24.04939]
[1777591943278,29.42,76298.87,0.0,0.73334,0.00015,24.02813]
[1777591948313,29.42,76297.12,0.0,0.73309,0.00015,24.03876]
[1777591953348,29.42,76298.42,0.0,0.73333,0.00015,24.02577]
[1777591958382,29.42,76299.84,0.0,0.73357,0.00015,24.01542]
[1777591963418,29.41,76298.79,0.0,0.73343,0.00015,24.02147]
[1777591968453,29.41,76299.74,0.0,0.73359,0.00015,24.0143]
[1777591970467,29.41,76303.84,0.0,0.73422,0.00015,23.98669]
[1777591975502,29.4,76304.21,0.0,0.73431,0.00015,23.98311]
[1777591980537,29.4,76310.64,0.0,0.73531,0.00015,23.93896]
[1777591981543,29.4,76313.97,0.0,0.73582,0.00015,23.91647]
[1777591987586,29.4,76313.63,0.0,0.7358,0.00015,23.91751]
[1777591993628,29.39,76312.6,0.0,0.73567,0.00015,23.92318]
[1777591998662,29.39,76313.7,0.0,0.73586,0.00015,23.9148]
[1777591999670,29.39,76321.8,0.0,0.73709,0.00015,23.86021]
[1777592001685,29.39,76334.36,0.0,0.739,0.00015,23.77515]
[1777592004706,29.39,76335.34,0.0,0.73916,0.00015,23.76798]
[1777592009742,29.38,76328.85,0.0,0.7382,0.00015,23.81095]
[1777592015784,29.38,76328.63,0.0,0.73821,0.00015,23.80801]
[1777592020819,29.38,76328.81,0.0,0.73825,0.00015,23.80591]
[1777592022832,29.38,76334.48,0.0,0.73912,0.00015,23.76721]
[1777592027868,29.37,76340.31,0.0,0.74001,0.00015,23.72706]
[1777592030599,29.37,76341.17,0.0,0.74015,0.00015,23.72105]
[1777592035925,29.37,76343.32,0.0,0.74049,0.00015,23.70552]
[1777592039953,29.37,76340.24,0.0,0.74003,0.00015,23.72599]
[1777592044987,29.37,76339.5,0.0,0.73994,0.00015,23.73032]
[1777592050025,29.36,76339.56,0.0,0.73996,0.00015,23.72921]
[1777592055064,29.36,76345.47,0.0,0.74087,0.00015,23.68818]
[1777592060100,29.36,76345.6,0.0,0.7409,0.00015,23.68684]
[1777592065134,29.36,76346.14,0.0,0.74099,0.00015,23.68271]
[1777592070169,29.36,76346.28,0.0,0.74102,0.00015,23.6813]
[1777592076212,29.36,76346.09,0.0,0.74102,0.00015,23.67861]
[1777592081247,29.35,76346.08,0.0,0.74103,0.00015,23.6782]
[1777592086281,29.35,76345.79,0.0,0.741,0.00015,23.6797]
[1777592091945,29.35,76348.08,0.0,0.74135,0.00015,23.6637]
[1777592092340,29.35,76322.04,0.0,0.73742,0.00015,23.84032]
[1777592093010,29.35,76322.04,0.0,0.73742,0.00015,23.84032]
[1777592093220,29.35,76322.04,0.0,0.73742,0.00015,23.84032]
[1777592093320,29.35,76322.04,0.0,0.73742,0.00015,23.84032]
[1777592093336,29.35,76296.35,0.0,0.7335,0.00015,24.01259]
[1777592094343,29.35,76294.88,0.0,0.73327,0.00015,24.02256]
[1777592099242,29.35,76294.14,0.0,0.73316,0.00015,24.02736]
[1777592099286,29.35,76294.14,0.0,0.73316,0.00015,24.02736]
[1777592099318,29.35,76294.14,0.0,0.73316,0.00015,24.02736]
[1777592099377,29.35,76292.89,0.0,0.73297,0.00015,24.03562]
[1777592103309,29.35,76291.68,0.0,0.73279,0.00015,24.04334]
[1777592103350,29.35,76291.68,0.0,0.73279,0.00015,24.04334]
[1777592103406,29.35,76300.03,0.0,0.73407,0.00015,23.98759]
[1777592104413,29.35,76302.96,0.0,0.73452,0.00015,23.96796]
[1777592106905,29.35,76306.52,0.0,0.73506,0.00015,23.94409]
[1777592108443,29.35,76310.1,0.0,0.73561,0.00015,23.92008]
[1777592110406,29.35,76311.97,0.0,0.7359,0.00015,23.90755]
[1777592110432,29.35,76311.97,0.0,0.7359,0.00015,23.90755]
[1777592110434,29.35,76311.97,0.0,0.7359,0.00015,23.90755]
[1777592110549,29.35,76312.42,0.0,0.73596,0.00015,23.90455]
[1777592116499,29.35,76314.13,0.0,0.73623,0.00015,23.89276]
[1777592121436,29.35,76314.52,0.0,0.73629,0.00015,23.88994]
[1777592121491,29.35,76314.52,0.0,0.73629,0.00015,23.88994]
[1777592121493,29.35,76314.52,0.0,0.73629,0.00015,23.88994]
[1777592121534,29.35,76314.08,0.0,0.73623,0.00015,23.89285]
[1777592126570,29.35,76310.9,0.0,0.73575,0.00015,23.91389]
[1777592130034,29.35,76311.73,0.0,0.73588,0.00015,23.9084]
[1777592130083,29.35,76311.73,0.0,0.73588,0.00015,23.9084]
[1777592131604,29.35,76312.74,0.0,0.73605,0.00015,23.89826]
[1777592136639,29.35,76312.27,0.0,0.73598,0.00015,23.90131]
[1777592141675,29.35,76313.51,0.0,0.73617,0.00015,23.89281]
[1777592142641,29.35,76313.51,0.0,0.73617,0.00015,23.89281]
[1777592142692,29.35,76313.51,0.0,0.73617,0.00015,23.89281]
[1777592142746,29.35,76313.51,0.0,0.73617,0.00015,23.89281]
[1777592142794,29.35,76313.52,0.0,0.73617,0.00015,23.8928]
[1777592148724,29.35,76313.36,0.0,0.73615,0.00015,23.89377]
[1777592150730,29.35,76313.25,0.0,0.73613,0.00015,23.89445]
[1777592150739,29.35,76313.25,0.0,0.73613,0.00015,23.89445]
[1777592150828,29.35,76312.95,0.0,0.73609,0.00015,23.89642]
[1777592156780,29.35,76313.71,0.0,0.73621,0.00015,23.891]
[1777592158275,29.35,76313.72,0.0,0.73621,0.00015,23.89089]
[1777592158362,29.35,76313.72,0.0,0.73621,0.00015,23.89089]
[1777592158405,29.35,76313.72,0.0,0.73621,0.00015,23.89089]
[1777592158507,29.35,76313.72,0.0,0.73622,0.00015,23.89084]
[1777592163829,29.34,76312.25,0.0,0.736,0.00015,23.90047]
[1777592167640,29.34,76313.12,0.0,0.73613,0.00015,23.89446]
[1777592167774,29.34,76313.12,0.0,0.73613,0.00015,23.89446]
[1777592167838,29.34,76313.12,0.0,0.73613,0.00015,23.89446]
[1777592167857,29.34,76312.78,0.0,0.73608,0.00015,23.89669]
[1777592172892,29.34,76315.27,0.0,0.73647,0.00015,23.87971]
[1777592177926,29.34,76315.28,0.0,0.73646,0.00015,23.87994]
[1777592182063,29.34,76317.4,0.0,0.73678,0.00015,23.86583]
[1777592182069,29.34,76317.4,0.0,0.73678,0.00015,23.86583]
[1777592182115,29.34,76317.4,0.0,0.73678,0.00015,23.86583]
[1777592182962,29.34,76318.37,0.0,0.73693,0.00015,23.85935]
[1777592187997,29.34,76319.06,0.0,0.73703,0.00015,23.85469]
[1777592193032,29.34,76318.78,0.0,0.73702,0.00015,23.85294]
[1777592197459,29.34,76318.67,0.0,0.737,0.00015,23.85354]
[1777592197511,29.34,76318.67,0.0,0.737,0.00015,23.85354]
[1777592197526,29.34,76318.67,0.0,0.737,0.00015,23.85354]
[1777592197560,29.34,76318.71,0.0,0.73701,0.00015,23.85319]
[1777592203102,29.34,76318.72,0.0,0.73702,0.00015,23.85292]
[1777592205857,29.34,76318.75,0.0,0.73702,0.00015,23.85268]
[1777592205909,29.34,76318.75,0.0,0.73702,0.00015,23.85268]
[1777592205958,29.34,76319.58,0.0,0.73715,0.00015,23.847]
[1777592206107,29.34,76319.58,0.0,0.73715,0.00015,23.847]
[1777592212165,29.34,76319.18,0.0,0.73709,0.00015,23.84947]
[1777592216413,29.34,76319.51,0.0,0.73715,0.00015,23.84712]
[1777592216461,29.34,76319.51,0.0,0.73715,0.00015,23.84712]
[1777592216510,29.34,76319.51,0.0,0.73715,0.00015,23.84704]
[1777592222235,29.34,76319.62,0.0,0.73717,0.00015,23.84603]
[1777592227270,29.34,76319.72,0.0,0.73719,0.00015,23.84513]
[1777592232550,29.34,76319.7,0.0,0.73719,0.00015,23.84514]
[1777592232602,29.34,76319.7,0.0,0.73719,0.00015,23.84514]
[1777592232637,29.34,76319.7,0.0,0.73719,0.00015,23.84514]
[1777592232651,29.34,76319.7,0.0,0.73719,0.00015,23.84505]
[1777592233333,29.34,76319.7,0.0,0.73719,0.00015,23.84505]
[1777592233385,29.34,76319.7,0.0,0.73719,0.00015,23.84505]
[1777592233435,29.34,76319.42,0.0,0.73715,0.00015,23.84689]
[1777592235352,29.34,76319.38,0.0,0.73714,0.00015,23.84711]
[1777592235404,29.34,76319.38,0.0,0.73714,0.00015,23.84711]
[1777592235452,29.34,76319.27,0.0,0.73713,0.00015,23.8478]
[1777592241367,29.34,76318.64,0.0,0.73704,0.00015,23.85174]
[1777592246816,29.34,76318.77,0.0,0.73706,0.00015,23.85077]
[1777592246865,29.34,76318.77,0.0,0.73706,0.00015,23.85077]
[1777592246877,29.34,76318.77,0.0,0.73706,0.00015,23.85077]
[1777592246960,29.34,76318.77,0.0,0.73706,0.00015,23.85065]
[1777592252388,29.34,76318.98,0.0,0.73712,0.00015,23.84563]
[1777592256472,29.34,76313.52,0.0,0.73629,0.00015,23.88226]
[1777592257480,29.34,76310.47,0.0,0.73583,0.00015,23.90275]
[1777592258651,29.34,76310.47,0.0,0.73583,0.00015,23.90275]
[1777592258706,29.34,76310.47,0.0,0.73583,0.00015,23.90275]
[1777592258805,29.34,76310.21,0.0,0.73579,0.00015,23.90447]
[1777592264529,29.34,76309.56,0.0,0.73569,0.00015,23.90884]
[1777592268150,29.33,76309.37,0.0,0.73566,0.00015,23.90999]
[1777592268204,29.33,76309.37,0.0,0.73566,0.00015,23.90999]
[1777592268556,29.33,76308.98,0.0,0.7356,0.00015,23.91257]
[1777592273592,29.33,76309.1,0.0,0.73563,0.00015,23.91154]
[1777592280646,29.33,76309.03,0.0,0.73562,0.00015,23.91176]
[1777592281835,29.33,76309.03,0.0,0.73562,0.00015,23.91176]
[1777592281887,29.33,76309.03,0.0,0.73562,0.00015,23.91176]
[1777592281889,29.33,76309.03,0.0,0.73562,0.00015,23.91176]
[1777592281903,29.33,76309.03,0.0,0.73562,0.00015,23.91172]
[1777592287697,29.33,76308.99,0.0,0.73562,0.00015,23.91178]
[1777592289100,29.33,76308.99,0.0,0.73562,0.00015,23.91178]
[1777592288705,29.33,76313.53,0.0,0.73631,0.00015,23.88124]
[1777592289169,29.33,76313.53,0.0,0.73631,0.00015,23.88124]
[1777592289314,29.33,76313.53,0.0,0.73631,0.00015,23.88124]
[1777592289424,29.33,76313.53,0.0,0.73631,0.00015,23.88124]
[1777592289711,29.33,76315.06,0.0,0.73655,0.00015,23.87089]
[1777592294747,29.33,76317.0,0.0,0.73685,0.00015,23.85766]
[1777592299782,29.33,76317.55,0.0,0.73693,0.00015,23.85382]
[1777592304818,29.33,76316.58,0.0,0.73679,0.00015,23.86021]
[1777592305427,29.33,76316.58,0.0,0.73679,0.00015,23.86021]
[1777592305510,29.33,76316.58,0.0,0.73679,0.00015,23.86021]
[1777592305588,29.33,76316.58,0.0,0.73679,0.00015,23.86021]
[1777592305825,29.33,76316.03,0.0,0.73671,0.00015,23.86388]
[1777592310860,29.33,76314.71,0.0,0.73651,0.00015,23.8725]
[1777592315895,29.33,76312.78,0.0,0.73624,0.00015,23.88175]
[1777592316852,29.33,76312.78,0.0,0.73624,0.00015,23.88175]
[1777592317014,29.33,76312.78,0.0,0.73624,0.00015,23.88175]
[1777592317059,29.33,76312.78,0.0,0.73624,0.00015,23.88175]
[1777592317115,29.33,76311.87,0.0,0.73611,0.00015,23.88779]
[1777592323951,29.33,76312.13,0.0,0.73616,0.00015,23.88546]
[1777592325965,29.33,76315.12,0.0,0.73662,0.00015,23.86526]
[1777592327217,29.33,76315.15,0.0,0.73662,0.00015,23.86503]
[1777592327242,29.33,76315.15,0.0,0.73662,0.00015,23.86503]
[1777592327270,29.33,76315.15,0.0,0.73662,0.00015,23.86503]
[1777592327979,29.33,76316.18,0.0,0.73678,0.00015,23.85807]
[1777592339056,29.33,76315.7,0.0,0.73671,0.00015,23.86112]
[1777592343352,29.33,76315.87,0.0,0.73674,0.00015,23.85992]
[1777592343367,29.33,76315.87,0.0,0.73674,0.00015,23.85992]
[1777592343405,29.33,76315.87,0.0,0.73674,0.00015,23.85992]
[1777592344092,29.33,76315.9,0.0,0.73674,0.00015,23.8597]
[1777592349127,29.33,76316.0,0.0,0.73676,0.00015,23.85898]
[1777592353239,29.32,76315.51,0.0,0.73669,0.00015,23.86225]
[1777592353284,29.32,76315.51,0.0,0.73669,0.00015,23.86225]
[1777592353291,29.32,76315.51,0.0,0.73669,0.00015,23.86225]
[1777592354161,29.32,76315.74,0.0,0.73672,0.00015,23.86069]
[1777592357182,29.32,76310.12,0.0,0.73586,0.00015,23.89846]
[1777592357961,29.32,76310.12,0.0,0.73586,0.00015,23.89846]
[1777592357981,29.32,76310.12,0.0,0.73586,0.00015,23.89846]
[1777592358009,29.32,76310.12,0.0,0.73586,0.00015,23.89846]
[1777592358190,29.32,76308.7,0.0,0.73565,0.00015,23.90795]
[1777592363225,29.33,76309.13,0.0,0.73571,0.00015,23.90519]
[1777592364671,29.33,76309.13,0.0,0.73571,0.00015,23.90519]
[1777592364719,29.33,76309.13,0.0,0.73571,0.00015,23.90519]
[1777592364820,29.33,76310.25,0.0,0.73588,0.00015,23.89767]
[1777592366260,29.33,76311.03,0.0,0.736,0.00015,23.89243]
[1777592366399,29.33,76311.03,0.0,0.736,0.00015,23.89243]
[1777592366500,29.33,76313.25,0.0,0.73634,0.00015,23.87753]
[1777592372857,29.33,76314.22,0.0,0.73651,0.00015,23.86757]
[1777592372911,29.33,76314.22,0.0,0.73651,0.00015,23.86757]
[1777592372913,29.33,76314.22,0.0,0.73651,0.00015,23.86757]
[1777592372955,29.33,76314.22,0.0,0.73651,0.00015,23.86755]
[1777592378331,29.32,76316.36,0.0,0.73684,0.00015,23.85309]
[1777592381780,29.32,76318.7,0.0,0.73719,0.00015,23.83731]
[1777592381803,29.32,76318.7,0.0,0.73719,0.00015,23.83731]
[1777592381831,29.32,76318.7,0.0,0.73719,0.00015,23.83731]
[1777592381872,29.33,76318.63,0.0,0.73718,0.00015,23.83782]
[1777592387394,29.33,76318.12,0.0,0.7371,0.00015,23.84133]
[1777592392206,29.33,76317.89,0.0,0.73707,0.00015,23.84291]
[1777592392220,29.33,76317.89,0.0,0.73707,0.00015,23.84291]
[1777592392254,29.33,76317.58,0.0,0.73702,0.00015,23.84501]
[1777592392429,29.33,76317.4,0.0,0.73699,0.00015,23.84623]
[1777592398796,29.33,76317.46,0.0,0.737,0.00015,23.84584]
[1777592398877,29.33,76317.46,0.0,0.737,0.00015,23.84584]
[1777592398981,29.33,76317.46,0.0,0.737,0.00015,23.84584]
[1777592399031,29.33,76317.46,0.0,0.737,0.00015,23.84584]
[1777592399083,29.33,76317.23,0.0,0.73696,0.00015,23.84741]
[1777592399478,29.33,76313.86,0.0,0.73645,0.00015,23.87011]
[1777592401492,29.33,76307.29,0.0,0.73545,0.00015,23.91432]
[1777592403853,29.33,76305.49,0.0,0.73517,0.00015,23.92644]
[1777592403905,29.33,76305.49,0.0,0.73517,0.00015,23.92644]
[1777592403912,29.33,76305.49,0.0,0.73517,0.00015,23.92644]
[1777592404014,29.33,76303.65,0.0,0.73489,0.00015,23.93871]
[1777592409549,29.33,76303.4,0.0,0.73485,0.00015,23.94042]
[1777592411325,29.33,76303.33,0.0,0.73484,0.00015,23.9409]
[1777592411377,29.33,76303.33,0.0,0.73484,0.00015,23.9409]
[1777592411378,29.33,76303.33,0.0,0.73484,0.00015,23.9409]
[1777592411563,29.33,76304.24,0.0,0.73498,0.00015,23.9348]
[1777592417605,29.33,76303.69,0.0,0.7349,0.00015,23.93842]
[1777592418950,29.33,76303.69,0.0,0.7349,0.00015,23.93842]
[1777592424654,29.33,76303.43,0.0,0.73486,0.00015,23.94001]
[1777592430698,29.32,76302.25,0.0,0.73469,0.00015,23.94766]
[1777592435733,29.32,76302.36,0.0,0.73472,0.00015,23.94347]
[1777592439221,29.32,76302.23,0.0,0.7347,0.00015,23.94432]
[1777592439256,29.32,76302.23,0.0,0.7347,0.00015,23.94432]
[1777592438754,29.32,76295.29,0.0,0.73364,0.00015,23.99069]
[1777592439760,29.32,76290.84,0.0,0.73296,0.00015,24.02029]
[1777592444797,29.32,76291.66,0.0,0.7331,0.00015,24.01439]
[1777592449832,29.32,76290.68,0.0,0.73296,0.00015,24.0205]
[1777592453860,29.32,76293.88,0.0,0.73345,0.00015,23.9989]
[1777592458895,29.32,76293.84,0.0,0.73345,0.00015,23.99903]
[1777592461916,29.32,76299.26,0.0,0.73428,0.00015,23.96272]
[1777592466951,29.32,76299.36,0.0,0.7343,0.00015,23.96209]
[1777592472994,29.32,76300.49,0.0,0.73447,0.00015,23.9546]
[1777592478030,29.32,76299.65,0.0,0.73434,0.00015,23.96033]
[1777592482059,29.32,76296.3,0.0,0.73382,0.00015,23.98279]
[1777592487094,29.32,76297.16,0.0,0.73395,0.00015,23.97704]
[1777592491122,29.32,76300.45,0.0,0.73448,0.00015,23.95171]
[1777592496159,29.32,76301.57,0.0,0.73465,0.00015,23.94433]
[1777592501194,29.32,76301.68,0.0,0.73467,0.00015,23.94336]
[1777592506229,29.32,76301.61,0.0,0.73466,0.00015,23.94378]
[1777592516299,29.32,76302.35,0.0,0.73477,0.00015,23.9388]
[1777592521334,29.32,76301.68,0.0,0.73467,0.00015,23.94316]
[1777592526369,29.32,76301.79,0.0,0.73469,0.00015,23.94252]
[1777592531404,29.32,76301.72,0.0,0.73467,0.00015,23.94309]
[1777592534425,29.32,76304.85,0.0,0.73515,0.00015,23.9222]
[1777592539460,29.32,76307.29,0.0,0.73553,0.00015,23.90551]
[1777592545215,29.32,76307.64,0.0,0.73559,0.00015,23.90291]
[1777592557587,29.32,76307.97,0.0,0.73568,0.00015,23.89633]
[1777592564636,29.31,76307.49,0.0,0.73562,0.00015,23.89909]
[1777592567657,29.31,76311.46,0.0,0.73623,0.00015,23.87219]
[1777592572692,29.31,76312.65,0.0,0.73641,0.00015,23.86402]
[1777592580748,29.31,76313.3,0.0,0.73652,0.00015,23.85933]
[1777592585783,29.31,76313.68,0.0,0.73658,0.00015,23.85656]
[1777592586790,29.31,76317.25,0.0,0.73713,0.00015,23.83244]
[1777592591825,29.31,76318.18,0.0,0.73727,0.00015,23.82611]
[1777592596860,29.31,76318.2,0.0,0.73727,0.00015,23.82593]
[1777592601894,29.31,76318.3,0.0,0.73729,0.00015,23.82522]
[1777592606931,29.31,76318.49,0.0,0.73732,0.00015,23.82392]
[1777592614989,29.31,76318.54,0.0,0.73735,0.00015,23.82016]
[1777592621032,29.31,76318.57,0.0,0.73735,0.00015,23.81998]
[1777592626066,29.31,76317.38,0.0,0.73717,0.00015,23.82803]
[1777592633115,29.31,76314.07,0.0,0.73667,0.00015,23.85033]
[1777592638151,29.31,76315.5,0.0,0.73689,0.00015,23.84062]
[1777592643186,29.31,76316.02,0.0,0.73697,0.00015,23.83707]
[1777592649228,29.31,76315.03,0.0,0.73681,0.00015,23.84376]
[1777592654264,29.31,76315.9,0.0,0.73695,0.00015,23.83789]
[1777592662319,29.31,76315.9,0.0,0.73695,0.00015,23.83794]
[1777592668361,29.31,76315.75,0.0,0.73692,0.00015,23.839]
[1777592673396,29.31,76314.1,0.0,0.73669,0.00015,23.84677]
[1777592678430,29.31,76314.75,0.0,0.73678,0.00015,23.84255]
[1777592683466,29.31,76314.75,0.0,0.73678,0.00015,23.84273]
[1777592691521,29.31,76316.02,0.0,0.73697,0.00015,23.83434]
[1777592694543,29.31,76303.73,0.0,0.73509,0.00015,23.91707]
[1777592695550,29.31,76300.8,0.0,0.73464,0.00015,23.93672]
[1777592700352,29.31,76299.48,0.0,0.73444,0.00015,23.94563]
[1777592700406,29.31,76299.48,0.0,0.73444,0.00015,23.94563]
[1777592700442,29.31,76299.32,0.0,0.73442,0.00015,23.94666]
[1777592701627,29.31,76290.4,0.0,0.73305,0.00015,24.00619]
[1777592704649,29.31,76286.81,0.0,0.7325,0.00015,24.0301]
[1777592707670,29.31,76281.12,0.0,0.73162,0.00015,24.06783]
[1777592710612,29.31,76278.94,0.0,0.73129,0.00015,24.08232]
[1777592710681,29.31,76278.94,0.0,0.73129,0.00015,24.08232]
[1777592710766,29.31,76278.94,0.0,0.73129,0.00015,24.08232]
[1777592712921,29.31,76278.54,0.0,0.73122,0.00015,24.08495]
[1777592712978,29.31,76278.54,0.0,0.73122,0.00015,24.08495]
[1777592713023,29.31,76278.92,0.0,0.73128,0.00015,24.08241]
[1777592720761,29.31,76277.26,0.0,0.73103,0.00015,24.09329]
[1777592725973,29.31,76277.01,0.0,0.73099,0.00015,24.09493]
[1777592726019,29.31,76277.01,0.0,0.73099,0.00015,24.09493]
[1777592726024,29.31,76277.01,0.0,0.73099,0.00015,24.09493]
[1777592727010,29.31,76281.74,0.0,0.73172,0.00015,24.06358]
[1777592727810,29.31,76285.7,0.0,0.73233,0.00015,24.03732]
[1777592728817,29.31,76272.6,0.0,0.73031,0.00015,24.12418]
[1777592729831,29.31,76272.59,0.0,0.73031,0.00015,24.12424]
[1777592731140,29.31,76272.59,0.0,0.73031,0.00015,24.12424]
[1777592731279,29.31,76272.59,0.0,0.73031,0.00015,24.12424]
[1777592731330,29.31,76272.59,0.0,0.73031,0.00015,24.12424]
[1777592735256,29.31,76274.41,0.0,0.73061,0.00015,24.1088]
[1777592735312,29.31,76274.41,0.0,0.73061,0.00015,24.1088]
[1777592735316,29.31,76274.41,0.0,0.73061,0.00015,24.1088]
[1777592740607,29.31,76275.35,0.0,0.73075,0.00015,24.10262]
[1777592740659,29.31,76275.35,0.0,0.73075,0.00015,24.10262]
[1777592741671,29.31,76274.79,0.0,0.73067,0.00015,24.10632]
[1777592741724,29.31,76274.79,0.0,0.73067,0.00015,24.10632]
[1777592746647,29.31,76275.5,0.0,0.73078,0.00015,24.10164]
[1777592746695,29.31,76275.5,0.0,0.73078,0.00015,24.10164]
[1777592746956,29.31,76275.5,0.0,0.73078,0.00015,24.10164]
[1777592751999,29.31,76275.49,0.0,0.73077,0.00015,24.10174]
[1777592753042,29.31,76275.49,0.0,0.73077,0.00015,24.10174]
[1777592753105,29.31,76275.49,0.0,0.73077,0.00015,24.10174]
[1777592760387,29.31,76275.59,0.0,0.73079,0.00015,24.10109]
[1777592760476,29.31,76275.59,0.0,0.73079,0.00015,24.10109]
[1777592760873,29.31,76279.05,0.0,0.73132,0.00015,24.07828]
[1777592766099,29.31,76280.06,0.0,0.73147,0.00015,24.07186]
[1777592768204,29.31,76279.79,0.0,0.73143,0.00015,24.07369]
[1777592768256,29.31,76279.79,0.0,0.73143,0.00015,24.07369]
[1777592768257,29.31,76279.79,0.0,0.73143,0.00015,24.07369]
[1777592771558,29.31,76282.51,0.0,0.73184,0.00015,24.05579]
[1777592771612,29.31,76282.51,0.0,0.73184,0.00015,24.05579]
[1777592772696,29.31,76282.96,0.0,0.73191,0.00015,24.05292]
[1777592772748,29.31,76282.96,0.0,0.73191,0.00015,24.05292]
[1777592772801,29.31,76282.96,0.0,0.73191,0.00015,24.05292]
[1777592778183,29.32,76282.79,0.0,0.73188,0.00015,24.05439]
[1777592780257,29.32,76282.32,0.0,0.7318,0.00015,24.05756]
[1777592780281,29.32,76282.32,0.0,0.7318,0.00015,24.05756]
[1777592780309,29.32,76282.32,0.0,0.7318,0.00015,24.05756]
[1777592783218,29.32,76288.61,0.0,0.73277,0.00015,24.01589]
[1777592785707,29.32,76290.45,0.0,0.73305,0.00015,24.0035]
[1777592785713,29.32,76290.45,0.0,0.73305,0.00015,24.0035]
[1777592785759,29.32,76290.45,0.0,0.73305,0.00015,24.0035]
[1777592791274,29.31,76290.98,0.0,0.73316,0.00015,23.99617]
[1777592795073,29.31,76292.78,0.0,0.73344,0.00015,23.98399]
[1777592795126,29.31,76292.78,0.0,0.73344,0.00015,23.98399]
[1777592795137,29.31,76292.78,0.0,0.73344,0.00015,23.98399]
[1777592800337,29.31,76291.65,0.0,0.73328,0.00015,23.99126]
[1777592803506,29.31,76288.95,0.0,0.73287,0.00015,24.0091]
[1777592803550,29.31,76288.95,0.0,0.73287,0.00015,24.0091]
[1777592803558,29.31,76288.95,0.0,0.73287,0.00015,24.0091]
[1777592809400,29.31,76288.19,0.0,0.73275,0.00015,24.01421]
[1777592813547,29.31,76288.7,0.0,0.73282,0.00015,24.01084]
[1777592813563,29.31,76288.7,0.0,0.73282,0.00015,24.01084]
[1777592813599,29.31,76288.7,0.0,0.73282,0.00015,24.01084]
[1777592819470,29.31,76289.05,0.0,0.73288,0.00015,24.00858]
[1777592824505,29.31,76289.69,0.0,0.73298,0.00015,24.00398]
[1777592828330,29.31,76290.93,0.0,0.73318,0.00015,23.99549]
[1777592828395,29.31,76290.93,0.0,0.73318,0.00015,23.99549]
[1777592828451,29.31,76290.93,0.0,0.73318,0.00015,23.99549]
[1777592833568,29.31,76292.45,0.0,0.73342,0.00015,23.98501]
[1777592838602,29.31,76292.6,0.0,0.73345,0.00015,23.98375]
[1777592843638,29.31,76292.57,0.0,0.73345,0.00015,23.98368]
[1777592844403,29.31,76292.57,0.0,0.73345,0.00015,23.98368]
[1777592844468,29.31,76292.57,0.0,0.73345,0.00015,23.98368]
[1777592844514,29.31,76292.57,0.0,0.73345,0.00015,23.98368]
[1777592845375,29.31,76292.58,0.0,0.73345,0.00015,23.98355]
[1777592845524,29.31,76292.58,0.0,0.73345,0.00015,23.98355]
[1777592850687,29.31,76292.84,0.0,0.7335,0.00015,23.98148]
[1777592855722,29.31,76292.41,0.0,0.73346,0.00015,23.98065]
[1777592858773,29.31,76292.83,0.0,0.73353,0.00015,23.97773]
[1777592858779,29.31,76292.83,0.0,0.73353,0.00015,23.97773]
[1777592858825,29.31,76292.83,0.0,0.73353,0.00015,23.97773]
[1777592864785,29.3,76292.15,0.0,0.73343,0.00015,23.98186]
[1777592866743,29.3,76291.8,0.0,0.73338,0.00015,23.98413]
[1777592866795,29.3,76291.8,0.0,0.73338,0.00015,23.98413]
[1777592866797,29.3,76291.8,0.0,0.73338,0.00015,23.98413]
[1777592872734,29.3,76292.07,0.0,0.73343,0.00015,23.98201]
[1777592872745,29.3,76292.1,0.0,0.73343,0.00015,23.98175]
[1777592877876,29.3,76292.32,0.0,0.73348,0.00015,23.97992]
[1777592878840,29.3,76292.32,0.0,0.73348,0.00015,23.97992]
[1777592878886,29.3,76292.32,0.0,0.73348,0.00015,23.97992]
[1777592885933,29.3,76292.24,0.0,0.73347,0.00015,23.97997]
[1777592886939,29.3,76297.48,0.0,0.73428,0.00015,23.94489]
[1777592889108,29.3,76300.02,0.0,0.73467,0.00015,23.92781]
[1777592889155,29.3,76300.02,0.0,0.73467,0.00015,23.92781]
[1777592889210,29.3,76300.02,0.0,0.73467,0.00015,23.92781]
[1777592894994,29.3,76302.16,0.0,0.735,0.00015,23.91333]
[1777592897739,29.3,76302.29,0.0,0.73502,0.00015,23.91245]
[1777592897793,29.3,76302.33,0.0,0.73503,0.00015,23.91218]
[1777592903050,29.3,76302.24,0.0,0.73501,0.00015,23.91276]
[1777592908086,29.3,76302.38,0.0,0.73504,0.00015,23.91178]
[1777592910183,29.3,76302.43,0.0,0.73504,0.00015,23.91144]
[1777592910330,29.3,76302.43,0.0,0.73504,0.00015,23.91144]
[1777592910368,29.3,76302.43,0.0,0.73504,0.00015,23.91144]
[1777592917149,29.3,76303.48,0.0,0.73523,0.00015,23.90081]
[1777592918747,29.3,76303.48,0.0,0.73523,0.00015,23.90081]
[1777592918799,29.3,76306.33,0.0,0.73567,0.00015,23.88157]
[1777592924198,29.3,76307.84,0.0,0.73591,0.00015,23.87102]
[1777592929232,29.3,76308.74,0.0,0.73605,0.00015,23.86465]
[1777592931209,29.3,76309.16,0.0,0.73612,0.00015,23.86176]
[1777592931263,29.3,76309.16,0.0,0.73612,0.00015,23.86176]
[1777592931311,29.3,76308.92,0.0,0.73608,0.00015,23.86332]
[1777592937291,29.29,76309.23,0.0,0.73614,0.00015,23.86091]
[1777592941735,29.29,76309.26,0.0,0.73614,0.00015,23.86054]
[1777592941788,29.29,76309.26,0.0,0.73614,0.00015,23.86054]
[1777592941789,29.29,76309.26,0.0,0.73614,0.00015,23.86054]
[1777592941837,29.29,76309.19,0.0,0.73613,0.00015,23.86095]
[1777592948368,29.29,76309.42,0.0,0.73618,0.00015,23.859]
[1777592953403,29.29,76309.55,0.0,0.7362,0.00015,23.85784]
[1777592959244,29.29,76310.47,0.0,0.73635,0.00015,23.85153]
[1777592964480,29.29,76310.68,0.0,0.73639,0.00015,23.84971]
[1777592969516,29.29,76312.43,0.0,0.73666,0.00015,23.83786]
[1777592974550,29.29,76313.42,0.0,0.73683,0.00015,23.82777]
[1777592979586,29.29,76312.77,0.0,0.73673,0.00015,23.83215]
[1777592984620,29.29,76313.13,0.0,0.73678,0.00015,23.82973]
[1777592991670,29.29,76313.8,0.0,0.73689,0.00015,23.82523]
[1777592996705,29.29,76312.85,0.0,0.73674,0.00015,23.83163]
[1777593002746,29.29,76313.38,0.0,0.73682,0.00015,23.82802]
[1777593007783,29.29,76312.72,0.0,0.73672,0.00015,23.83246]
[1777593012818,29.29,76312.47,0.0,0.73668,0.00015,23.83413]
[1777593017854,29.29,76312.35,0.0,0.73667,0.00015,23.83493]
[1777593023897,29.29,76312.51,0.0,0.73669,0.00015,23.83384]
[1777593028932,29.29,76312.72,0.0,0.73672,0.00015,23.83243]
[1777593033973,29.29,76313.2,0.0,0.73682,0.00015,23.82579]
[1777593039008,29.29,76312.24,0.0,0.73667,0.00015,23.83231]
[1777593041022,29.29,76314.36,0.0,0.73699,0.00015,23.81801]
[1777593046059,29.29,76314.37,0.0,0.73699,0.00015,23.81803]
[1777593053108,29.29,76315.81,0.0,0.73721,0.00015,23.8085]
[1777593059150,29.29,76313.54,0.0,0.73686,0.00015,23.82398]
[1777593064185,29.29,76313.55,0.0,0.73686,0.00015,23.82395]
[1777593070227,29.29,76313.51,0.0,0.73685,0.00015,23.82427]
[1777593078283,29.29,76313.55,0.0,0.73685,0.00015,23.82408]
[1777593081304,29.29,76319.97,0.0,0.73784,0.00015,23.78057]
[1777593082311,29.29,76322.52,0.0,0.73823,0.00015,23.7632]
[1777593085331,29.29,76324.62,0.0,0.73854,0.00015,23.74906]
[1777593090366,29.29,76324.44,0.0,0.73851,0.00015,23.75053]
[1777593095411,29.29,76328.1,0.0,0.73908,0.00015,23.72255]
[1777593097427,29.29,76331.77,0.0,0.73964,0.00015,23.69767]
[1777593099997,29.29,76331.58,0.0,0.73961,0.00015,23.69898]
[1777593100049,29.29,76331.58,0.0,0.73961,0.00015,23.69898]
[1777593100051,29.29,76331.58,0.0,0.73961,0.00015,23.69898]
[1777593100448,29.29,76331.03,0.0,0.73953,0.00015,23.70273]
[1777593105483,29.29,76332.43,0.0,0.73974,0.00015,23.6932]
[1777593110716,29.29,76334.53,0.0,0.74005,0.00015,23.67896]
[1777593116560,29.29,76333.94,0.0,0.73996,0.00015,23.68307]
[1777593121595,29.29,76334.67,0.0,0.74007,0.00015,23.67815]
[1777593126630,29.29,76329.02,0.0,0.73921,0.00015,23.71664]
[1777593131665,29.29,76330.2,0.0,0.7394,0.00015,23.70846]
[1777593133678,29.29,76333.2,0.0,0.73985,0.00015,23.68804]
[1777593138713,29.29,76332.87,0.0,0.7398,0.00015,23.69038]
[1777593143749,29.29,76332.83,0.0,0.73979,0.00015,23.69075]
[1777593156840,29.3,76331.74,0.0,0.73964,0.00015,23.69495]
[1777593161875,29.3,76331.89,0.0,0.73966,0.00015,23.694]
[1777593168924,29.3,76332.03,0.0,0.73968,0.00015,23.69314]
[1777593173959,29.3,76332.19,0.0,0.73971,0.00015,23.69211]
[1777593180008,29.3,76332.27,0.0,0.73972,0.00015,23.69163]
[1777593185036,29.3,76332.19,0.0,0.7397,0.00015,23.69224]
[1777593191077,29.3,76337.01,0.0,0.74043,0.00015,23.65946]
[1777593192085,29.3,76339.45,0.0,0.7408,0.00015,23.64282]
[1777593197120,29.3,76339.39,0.0,0.74079,0.00015,23.64353]
[1777593202155,29.3,76339.23,0.0,0.74076,0.00015,23.64486]
[1777593204615,29.3,76339.19,0.0,0.74075,0.00015,23.64515]
[1777593210211,29.3,76340.26,0.0,0.74092,0.00015,23.63761]
[1777593215246,29.3,76340.32,0.0,0.74095,0.00015,23.63346]
[1777593220281,29.3,76340.31,0.0,0.74096,0.00015,23.63325]
[1777593225316,29.29,76340.16,0.0,0.74094,0.00015,23.63399]
[1777593230351,29.29,76339.06,0.0,0.74078,0.00015,23.64119]
[1777593235385,29.29,76339.12,0.0,0.7408,0.00015,23.64043]
[1777593240421,29.29,76336.63,0.0,0.74043,0.00015,23.65711]
[1777593245456,29.29,76335.49,0.0,0.74026,0.00015,23.66484]
[1777593250494,29.29,76335.85,0.0,0.74031,0.00015,23.66236]
[1777593255529,29.29,76336.51,0.0,0.74041,0.00015,23.65784]
[1777593264592,29.29,76337.52,0.0,0.74056,0.00015,23.65097]
[1777593270636,29.29,76337.1,0.0,0.7405,0.00015,23.65384]
[1777593277685,29.29,76337.36,0.0,0.74056,0.00015,23.64861]
[1777593282719,29.29,76337.18,0.0,0.74053,0.00015,23.64983]
[1777593290776,29.29,76336.99,0.0,0.74051,0.00015,23.65108]
[1777593295811,29.29,76329.1,0.0,0.73932,0.00015,23.70442]
[1777593296818,29.29,76325.81,0.0,0.73882,0.00015,23.72671]
[1777593302860,29.29,76325.53,0.0,0.73879,0.00015,23.72807]
[1777593307895,29.29,76326.13,0.0,0.73889,0.00015,23.72357]
[1777593309149,29.29,76326.13,0.0,0.73889,0.00015,23.72357]
[1777593309909,29.29,76331.18,0.0,0.73966,0.00015,23.68908]
[1777593310916,29.29,76335.23,0.0,0.74028,0.00015,23.66144]
[1777593311873,29.29,76335.23,0.0,0.74028,0.00015,23.66144]
[1777593311940,29.29,76324.25,0.0,0.73861,0.00015,23.73613]
[1777593312364,29.29,76324.25,0.0,0.73861,0.00015,23.73613]
[1777593312688,29.29,76324.25,0.0,0.73861,0.00015,23.73613]
[1777593312983,29.29,76324.25,0.0,0.73861,0.00015,23.73613]
[1777593313079,29.29,76305.49,0.0,0.73574,0.00015,23.86294]
[1777593313953,29.29,76312.15,0.0,0.73676,0.00015,23.81806]
[1777593317790,29.29,76314.42,0.0,0.73711,0.00015,23.80257]
[1777593317843,29.29,76314.42,0.0,0.73711,0.00015,23.80257]
[1777593317845,29.29,76314.42,0.0,0.73711,0.00015,23.80257]
[1777593323016,29.28,76314.62,0.0,0.73715,0.00015,23.80089]
[1777593324537,29.28,76314.07,0.0,0.73707,0.00015,23.80455]
[1777593324578,29.28,76314.07,0.0,0.73707,0.00015,23.80455]
[1777593324590,29.28,76314.07,0.0,0.73707,0.00015,23.80455]
[1777593325822,29.28,76311.91,0.0,0.73674,0.00015,23.81908]
[1777593325826,29.28,76311.91,0.0,0.73674,0.00015,23.81908]
[1777593325891,29.28,76311.91,0.0,0.73674,0.00015,23.81908]
[1777593326037,29.28,76311.97,0.0,0.73675,0.00015,23.81861]
[1777593331072,29.28,76313.07,0.0,0.73694,0.00015,23.80744]
[1777593332512,29.28,76313.48,0.0,0.73701,0.00015,23.80462]
[1777593332565,29.28,76313.48,0.0,0.73701,0.00015,23.80462]
[1777593338121,29.28,76313.48,0.0,0.73701,0.00015,23.80436]
[1777593343156,29.28,76313.66,0.0,0.73705,0.00015,23.80293]
[1777593345813,29.28,76313.51,0.0,0.73702,0.00015,23.8039]
[1777593345887,29.28,76313.51,0.0,0.73702,0.00015,23.8039]
[1777593346228,29.28,76313.89,0.0,0.73708,0.00015,23.80125]
[1777593347554,29.28,76313.9,0.0,0.73709,0.00015,23.80115]
[1777593347595,29.28,76313.9,0.0,0.73709,0.00015,23.80115]
[1777593347606,29.28,76313.9,0.0,0.73709,0.00015,23.80115]
[1777593347655,29.28,76313.9,0.0,0.73709,0.00015,23.80111]
[1777593353228,29.28,76313.49,0.0,0.73703,0.00015,23.8037]
[1777593357788,29.28,76313.62,0.0,0.73705,0.00015,23.80275]
[1777593357841,29.28,76313.62,0.0,0.73705,0.00015,23.80275]
[1777593358035,29.28,76313.62,0.0,0.73705,0.00015,23.80275]
[1777593358073,29.28,76313.62,0.0,0.73705,0.00015,23.80275]
[1777593358089,29.28,76313.62,0.0,0.73705,0.00015,23.80275]
[1777593358174,29.28,76313.51,0.0,0.73703,0.00015,23.80339]
[1777593361941,29.28,76315.23,0.0,0.7373,0.00015,23.7917]
[1777593361993,29.28,76315.23,0.0,0.7373,0.00015,23.7917]
[1777593361995,29.28,76315.23,0.0,0.7373,0.00015,23.7917]
[1777593364640,29.28,76319.41,0.0,0.73794,0.00015,23.76336]
[1777593364695,29.28,76319.41,0.0,0.73794,0.00015,23.76336]
[1777593364741,29.28,76319.42,0.0,0.73794,0.00015,23.7633]
[1777593370345,29.28,76319.31,0.0,0.73792,0.00015,23.76407]
[1777593375380,29.28,76319.62,0.0,0.73797,0.00015,23.76197]
[1777593380415,29.28,76319.51,0.0,0.73795,0.00015,23.76271]
[1777593385449,29.28,76319.86,0.0,0.73801,0.00015,23.76033]
[1777593392499,29.28,76319.86,0.0,0.73803,0.00015,23.75687]
[1777593398541,29.28,76319.68,0.0,0.738,0.00015,23.75807]
[1777593403577,29.28,76319.01,0.0,0.7379,0.00015,23.76256]
[1777593408797,29.28,76319.08,0.0,0.73791,0.00015,23.76205]
[1777593408802,29.28,76319.08,0.0,0.73791,0.00015,23.76205]
[1777593408849,29.28,76319.08,0.0,0.73791,0.00015,23.76205]
[1777593409853,29.28,76319.08,0.0,0.73791,0.00015,23.76203]
[1777593409900,29.28,76319.08,0.0,0.73791,0.00015,23.76203]
[1777593409904,29.28,76319.08,0.0,0.73791,0.00015,23.76203]
[1777593409954,29.28,76319.08,0.0,0.73791,0.00015,23.76202]
[1777593415662,29.28,76320.85,0.0,0.73818,0.00015,23.75]
[1777593418683,29.28,76308.63,0.0,0.73632,0.00015,23.83257]
[1777593419690,29.28,76300.69,0.0,0.7351,0.00015,23.886]
[1777593421904,29.28,76300.95,0.0,0.73514,0.00015,23.88421]
[1777593421927,29.28,76300.95,0.0,0.73514,0.00015,23.88421]
[1777593421956,29.28,76300.95,0.0,0.73514,0.00015,23.88421]
[1777593424473,29.28,76304.56,0.0,0.7357,0.00015,23.85984]
[1777593424526,29.28,76304.56,0.0,0.7357,0.00015,23.85984]
[1777593424724,29.28,76305.25,0.0,0.7358,0.00015,23.85527]
[1777593429759,29.28,76309.19,0.0,0.7364,0.00015,23.82865]
[1777593430809,29.28,76309.19,0.0,0.7364,0.00015,23.82865]
[1777593430824,29.28,76309.19,0.0,0.7364,0.00015,23.82865]
[1777593430874,29.28,76309.19,0.0,0.7364,0.00015,23.82865]
[1777593432207,29.28,76309.57,0.0,0.73646,0.00015,23.82604]
[1777593432259,29.28,76309.57,0.0,0.73646,0.00015,23.82604]
[1777593432261,29.28,76309.57,0.0,0.73646,0.00015,23.82604]
[1777593432255,29.28,76307.28,0.0,0.73611,0.00015,23.84142]
[1777593432781,29.28,76307.36,0.0,0.73613,0.00015,23.84081]
[1777593438207,29.28,76308.47,0.0,0.7363,0.00015,23.83305]
[1777593438294,29.28,76308.47,0.0,0.7363,0.00015,23.83305]
[1777593438408,29.28,76310.82,0.0,0.73666,0.00015,23.81714]
[1777593440607,29.28,76313.75,0.0,0.73712,0.00015,23.79718]
[1777593440765,29.28,76313.75,0.0,0.73712,0.00015,23.79718]
[1777593440863,29.28,76313.75,0.0,0.73712,0.00015,23.79718]
[1777593441477,29.28,76315.93,0.0,0.73745,0.00015,23.78236]
[1777593441520,29.28,76315.93,0.0,0.73745,0.00015,23.78236]
[1777593441601,29.28,76315.93,0.0,0.73745,0.00015,23.78236]
[1777593441844,29.28,76317.17,0.0,0.73764,0.00015,23.77391]
[1777593443733,29.28,76317.97,0.0,0.73776,0.00015,23.76844]
[1777593443791,29.28,76317.97,0.0,0.73776,0.00015,23.76844]
[1777593443892,29.28,76317.97,0.0,0.73776,0.00015,23.76844]
[1777593445051,29.28,76318.22,0.0,0.7378,0.00015,23.7667]
[1777593445301,29.28,76318.22,0.0,0.7378,0.00015,23.7667]
[1777593446243,29.27,76318.31,0.0,0.73782,0.00015,23.76594]
[1777593446293,29.27,76318.31,0.0,0.73782,0.00015,23.76594]
[1777593446310,29.27,76318.31,0.0,0.73782,0.00015,23.76594]
[1777593446879,29.27,76321.27,0.0,0.73828,0.00015,23.74559]
[1777593449624,29.27,76322.49,0.0,0.73847,0.00015,23.73708]
[1777593449898,29.27,76322.49,0.0,0.73847,0.00015,23.73708]
[1777593450036,29.27,76322.49,0.0,0.73847,0.00015,23.73708]
[1777593450081,29.27,76322.49,0.0,0.73847,0.00015,23.73708]
[1777593450133,29.27,76322.49,0.0,0.73847,0.00015,23.73708]
[1777593452922,29.27,76332.05,0.0,0.73995,0.00015,23.66827]
[1777593454936,29.27,76324.78,0.0,0.73885,0.00015,23.71769]
[1777593455821,29.27,76324.78,0.0,0.73885,0.00015,23.71769]
[1777593456045,29.27,76324.78,0.0,0.73885,0.00015,23.71769]
[1777593456059,29.27,76324.78,0.0,0.73885,0.00015,23.71769]
[1777593457577,29.27,76326.57,0.0,0.73912,0.00015,23.70537]
[1777593457595,29.27,76326.57,0.0,0.73912,0.00015,23.70537]
[1777593457629,29.27,76326.57,0.0,0.73912,0.00015,23.70537]
[1777593457958,29.27,76327.15,0.0,0.73921,0.00015,23.70134]
[1777593460792,29.27,76329.35,0.0,0.73955,0.00015,23.68622]
[1777593460844,29.27,76329.35,0.0,0.73955,0.00015,23.68622]
[1777593464155,29.27,76326.49,0.0,0.73912,0.00015,23.70553]
[1777593464276,29.27,76326.49,0.0,0.73912,0.00015,23.70553]
[1777593464323,29.27,76326.49,0.0,0.73912,0.00015,23.70553]
[1777593464256,29.27,76326.97,0.0,0.73919,0.00015,23.70223]
[1777593465007,29.27,76327.36,0.0,0.73925,0.00015,23.69955]
[1777593466628,29.27,76329.48,0.0,0.73958,0.00015,23.68507]
[1777593466651,29.27,76329.48,0.0,0.73958,0.00015,23.68507]
[1777593466894,29.27,76329.48,0.0,0.73958,0.00015,23.68507]
[1777593472055,29.27,76326.56,0.0,0.73914,0.00015,23.70463]
[1777593473891,29.27,76327.4,0.0,0.73927,0.00015,23.69887]
[1777593473939,29.27,76327.4,0.0,0.73927,0.00015,23.69887]
[1777593478408,29.27,76331.25,0.0,0.73986,0.00015,23.67251]
[1777593478460,29.27,76331.25,0.0,0.73986,0.00015,23.67251]
[1777593478510,29.27,76331.25,0.0,0.73986,0.00015,23.67251]
[1777593479104,29.27,76332.7,0.0,0.74008,0.00015,23.66262]
[1777593479800,29.27,76332.7,0.0,0.74008,0.00015,23.66262]
[1777593479870,29.27,76332.7,0.0,0.74008,0.00015,23.66262]
[1777593479912,29.27,76332.7,0.0,0.74008,0.00015,23.66262]
[1777593485149,29.27,76339.16,0.0,0.74106,0.00015,23.61819]
[1777593486156,29.27,76344.65,0.0,0.7419,0.00015,23.58043]
[1777593489176,29.27,76338.08,0.0,0.7409,0.00015,23.62544]
[1777593490103,29.27,76338.08,0.0,0.7409,0.00015,23.62544]
[1777593490152,29.27,76338.08,0.0,0.7409,0.00015,23.62544]
[1777593495219,29.27,76334.15,0.0,0.74031,0.00015,23.65206]
[1777593496823,29.27,76334.15,0.0,0.74031,0.00015,23.65206]
[1777593496875,29.27,76334.15,0.0,0.74031,0.00015,23.65206]
[1777593496876,29.27,76334.15,0.0,0.74031,0.00015,23.65206]
[1777593497500,29.27,76333.8,0.0,0.74026,0.00015,23.65439]
[1777593497556,29.27,76333.8,0.0,0.74026,0.00015,23.65439]
[1777593497559,29.27,76333.8,0.0,0.74026,0.00015,23.65439]
[1777593498239,29.27,76334.02,0.0,0.74029,0.00015,23.65285]
[1777593506296,29.27,76334.03,0.0,0.7403,0.00015,23.65264]
[1777593508363,29.27,76334.03,0.0,0.7403,0.00015,23.65264]
[1777593508310,29.27,76300.5,0.0,0.73518,0.00015,23.87982]
[1777593508546,29.27,76300.5,0.0,0.73518,0.00015,23.87982]
[1777593509317,29.27,76290.51,0.0,0.73364,0.00015,23.94683]
[1777593512338,29.27,76290.54,0.0,0.73367,0.00015,23.94313]
[1777593513301,29.27,76290.54,0.0,0.73367,0.00015,23.94313]
[1777593513353,29.27,76290.54,0.0,0.73367,0.00015,23.94313]
[1777593513355,29.27,76290.54,0.0,0.73367,0.00015,23.94313]
[1777593518384,29.26,76287.74,0.0,0.73324,0.00015,23.96163]
[1777593519157,29.26,76287.74,0.0,0.73324,0.00015,23.96163]
[1777593519204,29.26,76287.74,0.0,0.73324,0.00015,23.96163]
[1777593519209,29.26,76287.74,0.0,0.73324,0.00015,23.96163]
[1777593519259,29.26,76287.74,0.0,0.73324,0.00015,23.96158]
[1777593520087,29.26,76287.74,0.0,0.73324,0.00015,23.96158]
[1777593520142,29.26,76287.74,0.0,0.73324,0.00015,23.96158]
[1777593520194,29.26,76287.74,0.0,0.73324,0.00015,23.96158]
[1777593522539,29.26,76286.96,0.0,0.73313,0.00015,23.96668]
[1777593522594,29.26,76286.96,0.0,0.73313,0.00015,23.96668]
[1777593522605,29.26,76286.89,0.0,0.73312,0.00015,23.96707]
[1777593525434,29.26,76287.55,0.0,0.73322,0.00015,23.96264]
[1777593526441,29.26,76288.12,0.0,0.73331,0.00015,23.95882]
[1777593528679,29.26,76287.78,0.0,0.73326,0.00015,23.96108]
[1777593528711,29.26,76287.78,0.0,0.73326,0.00015,23.96108]
[1777593528780,29.26,76287.78,0.0,0.73326,0.00015,23.96108]
[1777593528881,29.26,76287.78,0.0,0.73326,0.00015,23.96108]
[1777593528993,29.26,76287.78,0.0,0.73326,0.00015,23.96108]
[1777593529072,29.26,76287.78,0.0,0.73326,0.00015,23.96108]
[1777593529094,29.26,76288.21,0.0,0.73332,0.00015,23.95819]
[1777593534497,29.26,76289.42,0.0,0.73351,0.00015,23.95009]
[1777593539532,29.26,76288.96,0.0,0.73344,0.00015,23.95314]
[1777593542534,29.26,76288.02,0.0,0.73329,0.00015,23.9594]
[1777593542579,29.26,76288.02,0.0,0.73329,0.00015,23.9594]
[1777593542586,29.26,76288.02,0.0,0.73329,0.00015,23.9594]
[1777593544326,29.26,76287.03,0.0,0.73314,0.00015,23.96597]
[1777593549602,29.26,76288.48,0.0,0.73337,0.00015,23.95618]
[1777593554636,29.26,76288.01,0.0,0.7333,0.00015,23.9592]
[1777593559672,29.26,76289.38,0.0,0.73351,0.00015,23.94997]
[1777593564707,29.26,76288.83,0.0,0.73343,0.00015,23.95357]
[1777593567819,29.26,76289.04,0.0,0.73346,0.00015,23.95213]
[1777593569898,29.26,76291.32,0.0,0.73381,0.00015,23.93683]
[1777593569952,29.26,76291.32,0.0,0.73381,0.00015,23.93683]
[1777593569988,29.26,76291.5,0.0,0.73384,0.00015,23.9356]
[1777593577798,29.26,76291.87,0.0,0.73392,0.00015,23.92955]
[1777593582832,29.26,76291.53,0.0,0.73387,0.00015,23.93174]
[1777593586352,29.26,76291.55,0.0,0.73388,0.00015,23.93156]
[1777593586400,29.26,76291.55,0.0,0.73388,0.00015,23.93156]
[1777593586432,29.26,76291.55,0.0,0.73388,0.00015,23.93156]
[1777593586400,29.26,76291.84,0.0,0.73392,0.00015,23.9296]
[1777593586501,29.26,76291.84,0.0,0.73392,0.00015,23.9296]
[1777593591896,29.26,76295.48,0.0,0.73448,0.00015,23.90507]
[1777593592555,29.26,76295.48,0.0,0.73448,0.00015,23.90507]
[1777593592599,29.26,76295.48,0.0,0.73448,0.00015,23.90507]
[1777593592635,29.26,76295.48,0.0,0.73448,0.00015,23.90507]
[1777593592903,29.26,76295.37,0.0,0.73447,0.00015,23.90577]
[1777593595923,29.26,76302.36,0.0,0.73554,0.00015,23.8587]
[1777593596894,29.26,76302.36,0.0,0.73554,0.00015,23.8587]
[1777593596946,29.26,76302.36,0.0,0.73554,0.00015,23.8587]
[1777593596948,29.26,76302.36,0.0,0.73554,0.00015,23.8587]
[1777593596995,29.26,76305.02,0.0,0.73595,0.00015,23.8408]
[1777593598945,29.26,76311.37,0.0,0.73692,0.00015,23.798]
[1777593600963,29.26,76309.5,0.0,0.73664,0.00015,23.81052]
[1777593601968,29.26,76303.71,0.0,0.73575,0.00015,23.84953]
[1777593602804,29.26,76303.71,0.0,0.73575,0.00015,23.84953]
[1777593602910,29.26,76303.71,0.0,0.73575,0.00015,23.84953]
[1777593602985,29.26,76303.71,0.0,0.73575,0.00015,23.84953]
[1777593603011,29.26,76302.51,0.0,0.73557,0.00015,23.85761]
[1777593603982,29.26,76299.83,0.0,0.73516,0.00015,23.87558]
[1777593605153,29.26,76299.83,0.0,0.73516,0.00015,23.87558]
[1777593605205,29.26,76299.83,0.0,0.73516,0.00015,23.87558]
[1777593605241,29.26,76299.05,0.0,0.73504,0.00015,23.8808]
[1777593605996,29.26,76290.73,0.0,0.73376,0.00015,23.93655]
[1777593608023,29.26,76321.06,0.0,0.73841,0.00015,23.73186]
[1777593609029,29.26,76321.63,0.0,0.7385,0.00015,23.72812]
[1777593610036,29.26,76325.34,0.0,0.73906,0.00015,23.70284]
[1777593612034,29.26,76327.31,0.0,0.73936,0.00015,23.68939]
[1777593612137,29.26,76327.31,0.0,0.73936,0.00015,23.68939]
[1777593612297,29.26,76327.31,0.0,0.73936,0.00015,23.68939]
[1777593612351,29.26,76327.79,0.0,0.73944,0.00015,23.6861]
[1777593613058,29.26,76333.03,0.0,0.74023,0.00015,23.65034]
[1777593615072,29.26,76337.86,0.0,0.74097,0.00015,23.61737]
[1777593616079,29.26,76342.09,0.0,0.74161,0.00015,23.58835]
[1777593617085,29.26,76344.65,0.0,0.742,0.00015,23.57077]
[1777593619265,29.26,76345.76,0.0,0.74217,0.00015,23.56315]
[1777593619409,29.26,76345.76,0.0,0.74217,0.00015,23.56315]
[1777593619426,29.26,76345.76,0.0,0.74217,0.00015,23.56315]
[1777593619367,29.26,76347.27,0.0,0.74239,0.00015,23.55279]
[1777593620108,29.26,76349.16,0.0,0.74268,0.00015,23.53981]
[1777593622122,29.26,76344.33,0.0,0.74195,0.00015,23.57285]
[1777593623129,29.26,76337.72,0.0,0.74095,0.00015,23.61812]
[1777593624217,29.26,76337.72,0.0,0.74095,0.00015,23.61812]
[1777593624269,29.26,76337.72,0.0,0.74095,0.00015,23.61812]
[1777593624271,29.26,76337.72,0.0,0.74095,0.00015,23.61812]
[1777593624370,29.26,76339.08,0.0,0.74116,0.00015,23.60872]
[1777593627157,29.26,76341.27,0.0,0.74149,0.00015,23.5937]
[1777593631185,29.26,76338.41,0.0,0.74107,0.00015,23.61008]
[1777593631582,29.26,76338.41,0.0,0.74107,0.00015,23.61008]
[1777593631626,29.26,76338.41,0.0,0.74107,0.00015,23.61008]
[1777593631736,29.26,76338.41,0.0,0.74107,0.00015,23.61008]
[1777593632191,29.26,76338.19,0.0,0.74104,0.00015,23.61162]
[1777593634206,29.26,76340.77,0.0,0.74143,0.00015,23.59404]
[1777593635213,29.26,76343.34,0.0,0.74182,0.00015,23.57648]
[1777593636452,29.26,76343.34,0.0,0.74182,0.00015,23.57648]
[1777593636641,29.26,76345.24,0.0,0.7421,0.00015,23.56351]
[1777593636698,29.26,76345.24,0.0,0.7421,0.00015,23.56351]
[1777593637227,29.26,76348.45,0.0,0.74259,0.00015,23.54155]
[1777593640892,29.26,76350.25,0.0,0.74285,0.00015,23.52949]
[1777593640947,29.26,76350.25,0.0,0.74285,0.00015,23.52949]
[1777593641255,29.26,76349.41,0.0,0.74272,0.00015,23.53535]
[1777593649311,29.26,76349.06,0.0,0.74265,0.00015,23.53849]
[1777593650298,29.26,76349.06,0.0,0.74265,0.00015,23.53849]
[1777593650350,29.26,76349.06,0.0,0.74265,0.00015,23.53849]
[1777593650352,29.26,76349.06,0.0,0.74265,0.00015,23.53849]
[1777593650400,29.26,76348.15,0.0,0.74251,0.00015,23.54486]
[1777593652331,29.26,76344.97,0.0,0.74203,0.00015,23.5669]
[1777593655640,29.27,76345.52,0.0,0.7421,0.00015,23.56352]
[1777593655696,29.27,76345.52,0.0,0.7421,0.00015,23.56352]
[1777593656360,29.27,76346.28,0.0,0.74222,0.00015,23.55844]
[1777593659381,29.27,76349.38,0.0,0.74268,0.00015,23.5376]
[1777593660496,29.27,76349.38,0.0,0.74268,0.00015,23.5376]
[1777593660524,29.27,76349.37,0.0,0.74267,0.00015,23.53785]
[1777593660557,29.27,76349.37,0.0,0.74267,0.00015,23.53785]
[1777593660611,29.27,76349.37,0.0,0.74267,0.00015,23.53785]
[1777593661395,29.27,76348.81,0.0,0.74258,0.00015,23.54187]
[1777593664416,29.27,76352.43,0.0,0.74312,0.00015,23.51738]
[1777593666555,29.27,76352.32,0.0,0.7431,0.00015,23.51846]
[1777593666566,29.27,76352.32,0.0,0.7431,0.00015,23.51846]
[1777593666607,29.27,76352.32,0.0,0.7431,0.00015,23.51846]
[1777593667437,29.27,76352.01,0.0,0.74305,0.00015,23.52074]
[1777593670458,29.27,76355.06,0.0,0.7435,0.00015,23.50002]
[1777593672490,29.27,76355.3,0.0,0.74354,0.00015,23.49845]
[1777593672537,29.27,76355.3,0.0,0.74354,0.00015,23.49845]
[1777593672542,29.27,76355.3,0.0,0.74354,0.00015,23.49845]
[1777593672535,29.27,76356.94,0.0,0.74378,0.00015,23.48723]
[1777593673479,29.27,76358.03,0.0,0.74394,0.00015,23.47981]
[1777593675494,29.27,76365.4,0.0,0.74505,0.00015,23.429]
[1777593676075,29.27,76365.4,0.0,0.74505,0.00015,23.429]
[1777593676500,29.27,76371.2,0.0,0.74592,0.00015,23.38886]
[1777593678515,29.27,76382.91,0.0,0.74767,0.00015,23.30761]
[1777593679521,29.27,76388.81,0.0,0.74855,0.00015,23.2665]
[1777593681536,29.27,76385.17,0.0,0.748,0.00015,23.29231]
[1777593682480,29.27,76385.17,0.0,0.748,0.00015,23.29231]
[1777593682532,29.27,76385.17,0.0,0.748,0.00015,23.29231]
[1777593682543,29.28,76385.69,0.0,0.74807,0.00015,23.28887]
[1777593687578,29.28,76385.44,0.0,0.74801,0.00015,23.29154]
[1777593689565,29.28,76385.44,0.0,0.74801,0.00015,23.29154]
[1777593691766,29.28,76382.0,0.0,0.74751,0.00015,23.31277]
[1777593693620,29.28,76385.33,0.0,0.748,0.00015,23.28973]
[1777593697648,29.28,76381.34,0.0,0.7474,0.00015,23.31767]
[1777593702683,29.28,76379.96,0.0,0.74719,0.00015,23.32776]
[1777593706710,29.28,76382.67,0.0,0.74758,0.00015,23.30932]
[1777593711746,29.29,76383.61,0.0,0.74771,0.00015,23.3034]
[1777593716780,29.29,76382.95,0.0,0.7476,0.00015,23.30834]
[1777593721817,29.29,76384.88,0.0,0.74788,0.00015,23.29526]
[1777593725845,29.29,76380.64,0.0,0.74725,0.00015,23.32509]
[1777593730880,29.29,76379.66,0.0,0.74709,0.00015,23.3321]
[1777593735916,29.29,76382.53,0.0,0.74752,0.00015,23.31232]
[1777593737930,29.29,76385.08,0.0,0.7479,0.00015,23.29468]
[1777593738937,29.29,76389.26,0.0,0.74852,0.00015,23.26553]
[1777593739944,29.29,76394.15,0.0,0.74925,0.00015,23.23128]
[1777593740950,29.29,76396.47,0.0,0.7496,0.00015,23.21502]
[1777593745986,29.29,76396.6,0.0,0.74962,0.00015,23.21404]
[1777593749507,29.29,76398.4,0.0,0.74989,0.00015,23.20142]
[1777593755049,29.29,76398.7,0.0,0.74995,0.00015,23.19598]
[1777593760084,29.29,76399.7,0.0,0.75009,0.00015,23.18911]
[1777593765120,29.29,76400.15,0.0,0.75016,0.00015,23.18614]
[1777593770154,29.29,76399.24,0.0,0.75002,0.00015,23.19277]
[1777593775190,29.29,76398.02,0.0,0.74983,0.00015,23.20156]
[1777593779218,29.29,76391.26,0.0,0.74882,0.00015,23.24905]
[1777593784254,29.29,76389.69,0.0,0.74858,0.00015,23.26015]
[1777593789288,29.29,76389.65,0.0,0.74857,0.00015,23.26082]
[1777593793518,29.3,76389.16,0.0,0.74849,0.00015,23.2644]
[1777593799358,29.29,76389.56,0.0,0.74856,0.00015,23.26149]
[1777593803386,29.29,76386.92,0.0,0.74817,0.00015,23.27977]
[1777593808420,29.29,76385.42,0.0,0.74795,0.00015,23.28999]
[1777593812449,29.29,76383.11,0.0,0.74762,0.00015,23.30276]
[1777593814465,29.29,76386.52,0.0,0.74813,0.00015,23.27909]
[1777593815472,29.29,76390.53,0.0,0.74873,0.00015,23.25105]
[1777593816478,29.29,76394.25,0.0,0.74928,0.00015,23.22503]
[1777593820507,29.29,76398.68,0.0,0.74994,0.00015,23.19421]
[1777593823528,29.3,76403.77,0.0,0.75069,0.00015,23.15864]
[1777593824145,29.3,76403.77,0.0,0.75069,0.00015,23.15864]
[1777593825546,29.3,76409.02,0.0,0.75146,0.00015,23.12191]
[1777593829574,29.3,76413.91,0.0,0.75218,0.00015,23.0876]
[1777593832595,29.3,76431.19,0.0,0.75473,0.00015,22.96548]
[1777593833602,29.3,76442.62,0.0,0.75641,0.00015,22.8841]
[1777593834609,29.3,76441.37,0.0,0.75622,0.00015,22.89318]
[1777593839644,29.3,76444.5,0.0,0.75667,0.00015,22.87134]
[1777593841658,29.3,76442.57,0.0,0.75638,0.00015,22.88524]
[1777593843672,29.3,76446.27,0.0,0.75692,0.00015,22.85895]
[1777593844679,29.3,76457.7,0.0,0.75859,0.00015,22.77714]
[1777593845686,29.3,76458.05,0.0,0.75864,0.00015,22.77471]
[1777593850731,29.3,76457.79,0.0,0.75859,0.00015,22.7771]
[1777593851732,29.3,76453.38,0.0,0.75795,0.00015,22.80877]
[1777593854753,29.3,76451.26,0.0,0.75764,0.00015,22.82404]
[1777593859788,29.3,76450.41,0.0,0.75751,0.00015,22.83029]
[1777593862809,29.3,76448.36,0.0,0.7572,0.00015,22.84534]
[1777593867844,29.3,76452.04,0.0,0.75774,0.00015,22.8191]
[1777593868851,29.3,76459.34,0.0,0.7588,0.00015,22.76692]
[1777593873885,29.31,76458.96,0.0,0.75875,0.00015,22.76712]
[1777593878922,29.31,76457.56,0.0,0.75854,0.00015,22.77762]
[1777593881942,29.31,76455.17,0.0,0.75818,0.00015,22.79528]
[1777593886976,29.31,76455.06,0.0,0.75815,0.00015,22.79648]
[1777593892013,29.31,76455.28,0.0,0.75818,0.00015,22.79525]
[1777593895034,29.31,76456.97,0.0,0.75842,0.00015,22.7836]
[1777593900069,29.31,76455.83,0.0,0.75823,0.00015,22.79255]
[1777593902083,29.31,76452.85,0.0,0.75779,0.00015,22.81417]
[1777593904097,29.32,76450.42,0.0,0.75743,0.00015,22.83178]
[1777593906111,29.32,76446.6,0.0,0.75687,0.00015,22.85927]
[1777593907117,29.32,76443.26,0.0,0.75638,0.00015,22.88309]
[1777593908125,29.32,76441.12,0.0,0.75607,0.00015,22.89846]
[1777593909132,29.32,76431.28,0.0,0.75462,0.00015,22.96866]
[1777593910139,29.32,76428.4,0.0,0.75419,0.00015,22.98925]
[1777593911146,29.32,76423.11,0.0,0.75341,0.00015,23.02682]
[1777593913160,29.32,76419.43,0.0,0.75286,0.00015,23.05298]
[1777593918195,29.32,76422.76,0.0,0.75335,0.00015,23.02982]
[1777593922224,29.32,76425.2,0.0,0.7537,0.00015,23.01298]
[1777593927258,29.32,76424.14,0.0,0.75353,0.00015,23.02096]
[1777593930283,29.32,76428.13,0.0,0.75411,0.00015,22.99298]
[1777593935317,29.32,76428.77,0.0,0.75423,0.00015,22.98516]
[1777593936324,29.32,76431.8,0.0,0.75467,0.00015,22.96372]
[1777593939345,29.32,76434.09,0.0,0.755,0.00015,22.94772]
[1777593944380,29.33,76434.79,0.0,0.7551,0.00015,22.9432]
[1777593949415,29.33,76434.66,0.0,0.75507,0.00015,22.94457]
[1777593954452,29.33,76435.53,0.0,0.75519,0.00015,22.93879]
[1777593959485,29.33,76437.05,0.0,0.75541,0.00015,22.92821]
[1777593963513,29.33,76434.6,0.0,0.75504,0.00015,22.94582]
[1777593965527,29.33,76436.75,0.0,0.75536,0.00015,22.93061]
[1777593969555,29.33,76451.68,0.0,0.75754,0.00015,22.82416]
[1777593970562,29.33,76453.04,0.0,0.75774,0.00015,22.81454]
[1777593972576,29.33,76455.74,0.0,0.75813,0.00015,22.79543]
[1777593975799,29.33,76455.4,0.0,0.75808,0.00015,22.79806]
[1777593975889,29.33,76455.71,0.0,0.75812,0.00015,22.79597]
[1777593976604,29.33,76456.08,0.0,0.75817,0.00015,22.79345]
[1777593978618,29.33,76458.47,0.0,0.75851,0.00015,22.77661]
[1777593980901,29.33,76458.23,0.0,0.75847,0.00015,22.77862]
[1777593981638,29.33,76458.71,0.0,0.75854,0.00015,22.77532]
[1777593984660,29.33,76460.68,0.0,0.75882,0.00015,22.76139]
[1777593986677,29.33,76466.22,0.0,0.75962,0.00015,22.72197]
[1777593989337,29.33,76466.21,0.0,0.75962,0.00015,22.72219]
[1777593989352,29.33,76466.21,0.0,0.75962,0.00015,22.72219]
[1777593989698,29.33,76466.11,0.0,0.7596,0.00015,22.72298]
[1777593990206,29.33,76466.11,0.0,0.7596,0.00015,22.72298]
[1777593990705,29.34,76466.93,0.0,0.75972,0.00015,22.71715]
[1777593995740,29.34,76468.43,0.0,0.75995,0.00015,22.70323]
[1777593998778,29.34,76467.76,0.0,0.75985,0.00015,22.70815]
[1777593998825,29.34,76467.8,0.0,0.75986,0.00015,22.70789]
[1777594004803,29.34,76468.38,0.0,0.75994,0.00015,22.70391]
[1777594005810,29.34,76464.66,0.0,0.7594,0.00015,22.73065]
[1777594006817,29.34,76462.07,0.0,0.75902,0.00015,22.74928]
[1777594007824,29.34,76460.12,0.0,0.75874,0.00015,22.76328]
[1777594008832,29.34,76452.43,0.0,0.75762,0.00015,22.8183]
[1777594010756,29.34,76450.87,0.0,0.75739,0.00015,22.82939]
[1777594010800,29.34,76450.87,0.0,0.75739,0.00015,22.82939]
[1777594010853,29.34,76450.87,0.0,0.75739,0.00015,22.82939]
[1777594010846,29.34,76447.62,0.0,0.75692,0.00015,22.85251]
[1777594015881,29.34,76447.32,0.0,0.75686,0.00015,22.85507]
[1777594017895,29.34,76444.58,0.0,0.75646,0.00015,22.87483]
[1777594021925,29.34,76443.76,0.0,0.75633,0.00015,22.88094]
[1777594021960,29.34,76443.76,0.0,0.75633,0.00015,22.88094]
[1777594022017,29.34,76443.76,0.0,0.75633,0.00015,22.88094]
[1777594022118,29.34,76443.76,0.0,0.75633,0.00015,22.88112]
[1777594024642,29.34,76439.1,0.0,0.75564,0.00015,22.91456]
[1777594030458,29.34,76438.34,0.0,0.75552,0.00015,22.92058]
[1777594030510,29.34,76438.34,0.0,0.75552,0.00015,22.92058]
[1777594030512,29.34,76438.34,0.0,0.75552,0.00015,22.92058]
[1777594030559,29.34,76438.44,0.0,0.75553,0.00015,22.9199]
[1777594036021,29.34,76439.89,0.0,0.75574,0.00015,22.90973]
[1777594037220,29.34,76439.89,0.0,0.75574,0.00015,22.90973]
[1777594037272,29.34,76439.89,0.0,0.75574,0.00015,22.90973]
[1777594037327,29.34,76439.89,0.0,0.75574,0.00015,22.90973]
[1777594037329,29.34,76439.7,0.0,0.75571,0.00015,22.91117]
[1777594043070,29.34,76437.51,0.0,0.75539,0.00015,22.92692]
[1777594044888,29.34,76437.51,0.0,0.75539,0.00015,22.92692]
[1777594044925,29.34,76432.21,0.0,0.75461,0.00015,22.96465]
[1777594044943,29.34,76432.21,0.0,0.75461,0.00015,22.96465]
[1777594045084,29.34,76431.68,0.0,0.75453,0.00015,22.9684]
[1777594050861,29.34,76433.75,0.0,0.75483,0.00015,22.95389]
[1777594050871,29.34,76433.75,0.0,0.75483,0.00015,22.95389]
[1777594050923,29.34,76433.75,0.0,0.75483,0.00015,22.95389]
[1777594050119,29.34,76436.66,0.0,0.75526,0.00015,22.93328]
[1777594051125,29.34,76436.52,0.0,0.75526,0.00015,22.93084]
[1777594056160,29.35,76437.31,0.0,0.75536,0.00015,22.92567]
[1777594059250,29.35,76436.74,0.0,0.75528,0.00015,22.92988]
[1777594059495,29.35,76436.74,0.0,0.75528,0.00015,22.92988]
[1777594059556,29.35,76436.74,0.0,0.75528,0.00015,22.92988]
[1777594059664,29.35,76436.74,0.0,0.75528,0.00015,22.92988]
[1777594059765,29.35,76437.72,0.0,0.75542,0.00015,22.92299]
[1777594065224,29.35,76436.08,0.0,0.75517,0.00015,22.93506]
[1777594067239,29.35,76433.4,0.0,0.75477,0.00015,22.95419]
[1777594068245,29.35,76427.7,0.0,0.75394,0.00015,22.99459]
[1777594070260,29.35,76423.95,0.0,0.75339,0.00015,23.02108]
[1777594072131,29.35,76422.23,0.0,0.75313,0.00015,23.03323]
[1777594072162,29.35,76422.23,0.0,0.75313,0.00015,23.03323]
[1777594072183,29.35,76422.23,0.0,0.75313,0.00015,23.03323]
[1777594072274,29.35,76422.09,0.0,0.75311,0.00015,23.03421]
[1777594077309,29.35,76421.67,0.0,0.75305,0.00015,23.0371]
[1777594079623,29.35,76421.05,0.0,0.75296,0.00015,23.04145]
[1777594079660,29.35,76421.05,0.0,0.75296,0.00015,23.04145]
[1777594079702,29.35,76421.05,0.0,0.75296,0.00015,23.04145]
[1777594079725,29.35,76420.35,0.0,0.75286,0.00015,23.04633]
[1777594085365,29.35,76420.85,0.0,0.75294,0.00015,23.04252]
[1777594087802,29.35,76420.85,0.0,0.75294,0.00015,23.04252]
[1777594087829,29.35,76420.85,0.0,0.75294,0.00015,23.04252]
[1777594087903,29.35,76421.66,0.0,0.75306,0.00015,23.03675]
[1777594093421,29.35,76425.26,0.0,0.75359,0.00015,23.01131]
[1777594096347,29.35,76427.33,0.0,0.75389,0.00015,22.99674]
[1777594096364,29.35,76427.33,0.0,0.75389,0.00015,22.99674]
[1777594096366,29.35,76427.33,0.0,0.75389,0.00015,22.99674]
[1777594096675,29.35,76427.33,0.0,0.75389,0.00015,22.99674]
[1777594096995,29.35,76426.94,0.0,0.75383,0.00015,22.99954]
[1777594097449,29.35,76423.93,0.0,0.75339,0.00015,23.02085]
[1777594102485,29.35,76425.29,0.0,0.75359,0.00015,23.01134]
[1777594105532,29.35,76426.73,0.0,0.7538,0.00015,23.00121]
[1777594105585,29.35,76426.73,0.0,0.7538,0.00015,23.00121]
[1777594105633,29.35,76426.21,0.0,0.75372,0.00015,23.00492]
[1777594111547,29.35,76427.38,0.0,0.75391,0.00015,22.9933]
[1777594116050,29.35,76428.96,0.0,0.75414,0.00015,22.98219]
[1777594116186,29.35,76428.96,0.0,0.75414,0.00015,22.98219]
[1777594116583,29.35,76428.02,0.0,0.754,0.00015,22.98887]
[1777594121916,29.35,76428.48,0.0,0.75407,0.00015,22.98566]
[1777594121976,29.35,76428.48,0.0,0.75407,0.00015,22.98566]
[1777594121979,29.35,76428.48,0.0,0.75407,0.00015,22.98566]
[1777594121938,29.35,76429.76,0.0,0.75426,0.00015,22.97666]
[1777594122625,29.35,76430.16,0.0,0.75432,0.00015,22.97386]
[1777594127660,29.35,76430.4,0.0,0.75435,0.00015,22.9722]
[1777594132695,29.35,76430.45,0.0,0.75436,0.00015,22.9717]
[1777594136876,29.35,76432.3,0.0,0.75464,0.00015,22.95849]
[1777594136910,29.35,76432.3,0.0,0.75464,0.00015,22.95849]
[1777594136961,29.35,76432.3,0.0,0.75464,0.00015,22.95849]
[1777594136978,29.35,76435.05,0.0,0.75504,0.00015,22.93897]
[1777594138737,29.35,76437.84,0.0,0.75545,0.00015,22.91918]
[1777594142521,29.35,76439.66,0.0,0.75571,0.00015,22.90631]
[1777594142916,29.35,76439.66,0.0,0.75571,0.00015,22.90631]
[1777594143018,29.35,76442.13,0.0,0.75608,0.00015,22.88878]
[1777594143049,29.35,76442.13,0.0,0.75608,0.00015,22.88878]
[1777594143116,29.35,76442.13,0.0,0.75608,0.00015,22.88878]
[1777594143772,29.35,76441.71,0.0,0.75601,0.00015,22.89182]
[1777594147800,29.35,76444.27,0.0,0.75638,0.00015,22.87387]
[1777594153845,29.35,76443.88,0.0,0.75632,0.00015,22.87711]
[1777594158880,29.35,76443.93,0.0,0.75632,0.00015,22.87683]
[1777594164922,29.35,76444.95,0.0,0.75647,0.00015,22.86941]
[1777594167556,29.35,76445.5,0.0,0.75656,0.00015,22.86545]
[1777594167600,29.35,76445.5,0.0,0.75656,0.00015,22.86545]
[1777594167659,29.35,76445.5,0.0,0.75656,0.00015,22.86545]
[1777594167942,29.35,76445.27,0.0,0.75652,0.00015,22.86708]
[1777594172978,29.35,76445.19,0.0,0.75653,0.00015,22.86409]
[1777594174992,29.35,76461.04,0.0,0.75885,0.00015,22.75087]
[1777594175897,29.35,76461.04,0.0,0.75885,0.00015,22.75087]
[1777594175949,29.35,76461.04,0.0,0.75885,0.00015,22.75087]
[1777594175999,29.35,76465.26,0.0,0.75946,0.00015,22.72064]
[1777594178013,29.35,76471.23,0.0,0.76032,0.00014,22.67798]
[1777594180027,29.35,76477.4,0.0,0.76122,0.00014,22.6335]
[1777594185062,29.35,76479.93,0.0,0.76158,0.00014,22.61548]
[1777594187962,29.35,76479.59,0.0,0.76152,0.00014,22.61814]
[1777594188074,29.35,76479.59,0.0,0.76152,0.00014,22.61814]
[1777594188082,29.35,76479.54,0.0,0.76152,0.00014,22.6186]
[1777594188206,29.35,76479.54,0.0,0.76152,0.00014,22.6186]
[1777594188258,29.35,76479.54,0.0,0.76152,0.00014,22.6186]
[1777594194125,29.35,76474.98,0.0,0.76084,0.00014,22.65206]
[1777594195860,29.35,76474.98,0.0,0.76084,0.00014,22.65206]
[1777594195914,29.35,76474.98,0.0,0.76084,0.00014,22.65206]
[1777594195962,29.35,76473.59,0.0,0.76064,0.00014,22.66223]
[1777594196121,29.35,76473.59,0.0,0.76064,0.00014,22.66223]
[1777594196173,29.35,76473.59,0.0,0.76064,0.00014,22.66223]
[1777594200315,29.35,76472.21,0.0,0.76044,0.00014,22.67233]
[1777594200396,29.35,76472.21,0.0,0.76044,0.00014,22.67233]
[1777594201745,29.35,76472.02,0.0,0.76041,0.00014,22.67381]
[1777594201864,29.35,76472.02,0.0,0.76041,0.00014,22.67381]
[1777594201966,29.35,76473.29,0.0,0.76059,0.00014,22.66473]
[1777594207227,29.36,76472.62,0.0,0.76048,0.00014,22.66992]
[1777594208773,29.36,76472.62,0.0,0.76048,0.00014,22.66992]
[1777594208781,29.36,76472.62,0.0,0.76048,0.00014,22.66992]
[1777594211913,29.36,76472.56,0.0,0.76047,0.00014,22.67057]
[1777594211961,29.36,76472.56,0.0,0.76047,0.00014,22.67057]
[1777594213621,29.36,76470.72,0.0,0.7602,0.00014,22.68395]
[1777594213662,29.36,76470.72,0.0,0.7602,0.00014,22.68395]
[1777594213722,29.36,76470.96,0.0,0.76023,0.00014,22.68235]
[1777594218381,29.36,76471.51,0.0,0.76031,0.00014,22.67865]
[1777594218430,29.36,76471.51,0.0,0.76031,0.00014,22.67865]
[1777594224347,29.36,76471.68,0.0,0.76032,0.00014,22.67796]
[1777594226174,29.36,76470.84,0.0,0.7602,0.00014,22.68408]
[1777594226219,29.36,76470.84,0.0,0.7602,0.00014,22.68408]
[1777594226332,29.36,76470.84,0.0,0.7602,0.00014,22.68408]
[1777594226384,29.36,76470.84,0.0,0.7602,0.00014,22.68408]
[1777594226485,29.36,76471.68,0.0,0.76032,0.00014,22.67812]
[1777594233081,29.36,76470.35,0.0,0.76014,0.00015,22.68456]
[1777594233119,29.36,76466.05,0.0,0.75952,0.00015,22.71561]
[1777594233166,29.36,76466.05,0.0,0.75952,0.00015,22.71561]
[1777594233327,29.36,76466.05,0.0,0.75952,0.00015,22.71561]
[1777594233380,29.36,76466.05,0.0,0.75952,0.00015,22.71561]
[1777594233411,29.36,76464.09,0.0,0.75923,0.00015,22.72981]
[1777594234375,29.36,76464.09,0.0,0.75923,0.00015,22.72981]
[1777594237430,29.36,76464.9,0.0,0.75934,0.00015,22.72428]
[1777594237477,29.36,76464.9,0.0,0.75934,0.00015,22.72428]
[1777594240569,29.36,76466.43,0.0,0.75956,0.00015,22.71366]
[1777594240618,29.36,76466.43,0.0,0.75956,0.00015,22.71366]
[1777594240670,29.36,76466.39,0.0,0.75955,0.00015,22.71406]
[1777594243306,29.36,76463.7,0.0,0.75915,0.00015,22.73355]
[1777594243358,29.36,76463.7,0.0,0.75915,0.00015,22.73355]
[1777594246943,29.36,76460.7,0.0,0.75871,0.00015,22.75525]
[1777594246997,29.36,76460.7,0.0,0.75871,0.00015,22.75525]
[1777594249058,29.37,76459.3,0.0,0.75851,0.00015,22.76538]
[1777594249274,29.37,76456.14,0.0,0.75804,0.00015,22.78804]
[1777594249325,29.37,76456.14,0.0,0.75804,0.00015,22.78804]
[1777594249457,29.37,76456.14,0.0,0.75804,0.00015,22.78804]
[1777594249511,29.37,76456.14,0.0,0.75804,0.00015,22.78804]
[1777594249523,29.37,76453.78,0.0,0.7577,0.00015,22.80494]
[1777594254558,29.37,76451.55,0.0,0.75737,0.00015,22.82087]
[1777594260600,29.37,76452.88,0.0,0.75757,0.00015,22.81136]
[1777594262907,29.37,76452.92,0.0,0.75757,0.00015,22.81107]
[1777594262961,29.37,76452.92,0.0,0.75757,0.00015,22.81107]
[1777594263008,29.37,76453.46,0.0,0.75765,0.00015,22.8072]
[1777594263490,29.37,76453.46,0.0,0.75765,0.00015,22.8072]
[1777594263538,29.37,76453.46,0.0,0.75765,0.00015,22.8072]
[1777594263600,29.37,76453.46,0.0,0.75765,0.00015,22.8072]
[1777594268660,29.36,76452.98,0.0,0.75759,0.00015,22.81051]
[1777594273699,29.36,76454.65,0.0,0.75783,0.00015,22.79846]
[1777594274359,29.36,76454.65,0.0,0.75783,0.00015,22.79846]
[1777594274415,29.36,76454.65,0.0,0.75783,0.00015,22.79846]
[1777594274495,29.36,76454.65,0.0,0.75783,0.00015,22.79846]
[1777594274907,29.36,76454.65,0.0,0.75783,0.00015,22.79846]
[1777594274952,29.36,76454.65,0.0,0.75783,0.00015,22.79846]
[1777594274957,29.36,76454.65,0.0,0.75783,0.00015,22.79846]
[1777594275049,29.36,76455.58,0.0,0.75797,0.00015,22.7918]
[1777594281125,29.36,76454.96,0.0,0.75788,0.00015,22.79618]
[1777594281169,29.36,76454.96,0.0,0.75788,0.00015,22.79618]
[1777594281178,29.36,76454.96,0.0,0.75788,0.00015,22.79618]
[1777594282118,29.36,76456.17,0.0,0.75805,0.00015,22.78752]
[1777594282169,29.36,76456.17,0.0,0.75805,0.00015,22.78752]
[1777594281754,29.36,76457.49,0.0,0.75825,0.00015,22.77808]
[1777594286790,29.36,76456.48,0.0,0.7581,0.00015,22.7853]
[1777594291825,29.36,76457.52,0.0,0.75827,0.00015,22.77436]
[1777594292355,29.36,76457.52,0.0,0.75827,0.00015,22.77436]
[1777594292560,29.36,76457.52,0.0,0.75827,0.00015,22.77436]
[1777594292583,29.36,76457.52,0.0,0.75827,0.00015,22.77436]
[1777594292854,29.36,76457.52,0.0,0.75827,0.00015,22.77436]
[1777594292889,29.36,76457.52,0.0,0.75827,0.00015,22.77436]
[1777594292925,29.36,76457.52,0.0,0.75827,0.00015,22.77436]
[1777594292940,29.36,76457.24,0.0,0.75823,0.00015,22.77636]
[1777594298874,29.36,76457.82,0.0,0.75832,0.00015,22.77222]
[1777594299919,29.36,76457.82,0.0,0.75832,0.00015,22.77222]
[1777594299973,29.36,76457.82,0.0,0.75832,0.00015,22.77222]
[1777594300021,29.36,76458.62,0.0,0.75843,0.00015,22.76651]
[1777594300241,29.36,76458.62,0.0,0.75843,0.00015,22.76651]
[1777594300277,29.36,76458.62,0.0,0.75843,0.00015,22.76651]
[1777594300520,29.36,76458.62,0.0,0.75843,0.00015,22.76651]
[1777594300888,29.36,76458.61,0.0,0.75843,0.00015,22.76659]
[1777594301971,29.36,76458.61,0.0,0.75843,0.00015,22.76659]
[1777594302853,29.36,76458.74,0.0,0.75845,0.00015,22.76567]
[1777594306594,29.36,76458.49,0.0,0.75842,0.00015,22.76729]
[1777594306637,29.36,76458.49,0.0,0.75842,0.00015,22.76729]
[1777594306646,29.36,76458.49,0.0,0.75842,0.00015,22.76729]
[1777594307049,29.36,76458.49,0.0,0.75842,0.00015,22.76729]
[1777594307057,29.36,76458.49,0.0,0.75842,0.00015,22.76729]
[1777594307065,29.36,76458.49,0.0,0.75842,0.00015,22.76729]
[1777594307150,29.36,76454.89,0.0,0.75789,0.00015,22.79305]
[1777594307571,29.36,76454.89,0.0,0.75789,0.00015,22.79305]
[1777594307601,29.36,76454.89,0.0,0.75789,0.00015,22.79305]
[1777594307938,29.36,76455.16,0.0,0.75793,0.00015,22.79106]
[1777594308652,29.36,76455.16,0.0,0.75793,0.00015,22.79106]
[1777594309573,29.36,76455.1,0.0,0.75793,0.00015,22.79142]
[1777594309952,29.36,76459.35,0.0,0.75854,0.00015,22.76109]
[1777594311555,29.36,76460.59,0.0,0.75872,0.00015,22.75231]
[1777594311613,29.36,76460.59,0.0,0.75872,0.00015,22.75231]
[1777594312427,29.36,76461.39,0.0,0.75884,0.00015,22.74651]
[1777594312470,29.36,76461.39,0.0,0.75884,0.00015,22.74651]
[1777594312973,29.36,76462.74,0.0,0.75904,0.00015,22.73677]
[1777594315574,29.36,76461.94,0.0,0.75893,0.00015,22.74231]
[1777594315597,29.36,76461.94,0.0,0.75893,0.00015,22.74231]
[1777594316439,29.36,76460.0,0.0,0.75865,0.00015,22.75609]
[1777594319671,29.36,76455.68,0.0,0.75802,0.00015,22.78674]
[1777594319711,29.36,76455.68,0.0,0.75802,0.00015,22.78674]
[1777594324838,29.36,76454.62,0.0,0.75787,0.00015,22.79396]
[1777594324881,29.36,76454.62,0.0,0.75787,0.00015,22.79396]
[1777594330093,29.36,76456.28,0.0,0.75812,0.00015,22.78173]
[1777594333835,29.36,76456.89,0.0,0.75821,0.00015,22.77718]
[1777594337431,29.36,76457.89,0.0,0.75837,0.00015,22.76978]
[1777594337483,29.36,76457.89,0.0,0.75837,0.00015,22.76978]
[1777594343183,29.36,76456.54,0.0,0.75818,0.00015,22.77907]
[1777594348219,29.36,76456.65,0.0,0.7582,0.00015,22.77796]
[1777594349226,29.36,76449.02,0.0,0.75709,0.00015,22.83238]
[1777594349739,29.36,76449.02,0.0,0.75709,0.00015,22.83238]
[1777594349798,29.36,76449.02,0.0,0.75709,0.00015,22.83238]
[1777594352210,29.36,76445.22,0.0,0.75656,0.00015,22.85584]
[1777594352247,29.36,76446.18,0.0,0.7567,0.00015,22.84892]
[1777594352263,29.36,76446.18,0.0,0.7567,0.00015,22.84892]
[1777594352346,29.36,76446.18,0.0,0.7567,0.00015,22.84892]
[1777594352447,29.36,76446.18,0.0,0.7567,0.00015,22.84886]
[1777594356321,29.36,76446.39,0.0,0.75673,0.00015,22.84724]
[1777594356330,29.36,76446.39,0.0,0.75673,0.00015,22.84724]
[1777594356540,29.36,76446.39,0.0,0.75673,0.00015,22.84724]
[1777594356641,29.36,76452.62,0.0,0.75764,0.00015,22.80273]
[1777594359614,29.36,76457.0,0.0,0.75828,0.00015,22.77145]
[1777594360596,29.36,76457.0,0.0,0.75828,0.00015,22.77145]
[1777594360645,29.36,76457.0,0.0,0.75828,0.00015,22.77145]
[1777594366345,29.35,76455.29,0.0,0.75804,0.00015,22.78329]
[1777594368967,29.35,76455.6,0.0,0.75809,0.00015,22.781]
[1777594369020,29.35,76455.6,0.0,0.75809,0.00015,22.781]
[1777594369069,29.35,76455.68,0.0,0.7581,0.00015,22.78029]
[1777594369366,29.35,76457.66,0.0,0.75839,0.00015,22.76613]
[1777594371423,29.35,76456.89,0.0,0.75828,0.00015,22.77157]
[1777594372387,29.35,76459.91,0.0,0.75872,0.00015,22.74974]
[1777594375702,29.35,76460.46,0.0,0.75881,0.00015,22.74563]
[1777594375780,29.35,76460.46,0.0,0.75881,0.00015,22.74563]
[1777594375882,29.35,76462.78,0.0,0.75915,0.00015,22.72881]
[1777594377422,29.35,76465.57,0.0,0.75955,0.00015,22.70869]
[1777594378429,29.35,76463.18,0.0,0.75921,0.00015,22.72574]
[1777594383464,29.35,76461.67,0.0,0.759,0.00015,22.73611]
[1777594384471,29.35,76454.74,0.0,0.75799,0.00015,22.78561]
[1777594386485,29.35,76452.43,0.0,0.75766,0.00015,22.80191]
[1777594391520,29.35,76452.51,0.0,0.75767,0.00015,22.8011]
[1777594394817,29.35,76451.11,0.0,0.75747,0.00015,22.81103]
[1777594394869,29.35,76451.11,0.0,0.75747,0.00015,22.81103]
[1777594394921,29.35,76451.11,0.0,0.75747,0.00015,22.81103]
[1777594395022,29.35,76438.51,0.0,0.75563,0.00015,22.90079]
[1777594395548,29.35,76438.86,0.0,0.75568,0.00015,22.89835]
[1777594397562,29.35,76435.8,0.0,0.75523,0.00015,22.92003]
[1777594402597,29.35,76437.33,0.0,0.75545,0.00015,22.90933]
[1777594405109,29.35,76436.94,0.0,0.75539,0.00015,22.91214]
[1777594405158,29.35,76436.94,0.0,0.75539,0.00015,22.91214]
[1777594405203,29.35,76436.94,0.0,0.75539,0.00015,22.91214]
[1777594405211,29.35,76437.16,0.0,0.75542,0.00015,22.91062]
[1777594410654,29.35,76436.5,0.0,0.75532,0.00015,22.91558]
[1777594416021,29.35,76437.67,0.0,0.75551,0.00015,22.90396]
[1777594416076,29.35,76437.67,0.0,0.75551,0.00015,22.90396]
[1777594416122,29.35,76435.93,0.0,0.75526,0.00015,22.91634]
[1777594420724,29.35,76433.2,0.0,0.75485,0.00015,22.93582]
[1777594425758,29.35,76433.39,0.0,0.75488,0.00015,22.93466]
[1777594427576,29.35,76433.11,0.0,0.75484,0.00015,22.93669]
[1777594427632,29.35,76433.11,0.0,0.75484,0.00015,22.93669]
[1777594427773,29.35,76432.78,0.0,0.75479,0.00015,22.93907]
[1777594432810,29.35,76428.47,0.0,0.75415,0.00015,22.9699]
[1777594433817,29.35,76423.47,0.0,0.75341,0.00015,23.00546]
[1777594434791,29.35,76423.47,0.0,0.75341,0.00015,23.00546]
[1777594434845,29.35,76423.47,0.0,0.75341,0.00015,23.00546]
[1777594434893,29.35,76423.4,0.0,0.75339,0.00015,23.00613]
[1777594436838,29.35,76427.16,0.0,0.75394,0.00015,22.9798]
[1777594441873,29.36,76423.77,0.0,0.75343,0.00015,23.00432]
[1777594442879,29.36,76420.76,0.0,0.75299,0.00015,23.02561]
[1777594445148,29.36,76420.84,0.0,0.753,0.00015,23.02507]
[1777594445200,29.36,76420.84,0.0,0.753,0.00015,23.02507]
[1777594445270,29.36,76420.84,0.0,0.753,0.00015,23.02507]
[1777594445250,29.36,76421.3,0.0,0.75306,0.00015,23.02196]
[1777594451119,29.36,76421.28,0.0,0.75305,0.00015,23.02239]
[1777594455601,29.36,76419.3,0.0,0.75276,0.00015,23.03638]
[1777594455653,29.36,76419.3,0.0,0.75276,0.00015,23.03638]
[1777594455655,29.36,76419.3,0.0,0.75276,0.00015,23.03638]
[1777594455707,29.36,76419.3,0.0,0.75276,0.00015,23.03638]
[1777594455971,29.36,76419.24,0.0,0.75275,0.00015,23.03677]
[1777594461006,29.36,76418.67,0.0,0.75267,0.00015,23.04067]
[1777594462776,29.36,76419.01,0.0,0.75272,0.00015,23.03826]
[1777594462828,29.36,76419.01,0.0,0.75272,0.00015,23.03826]
[1777594463019,29.36,76421.55,0.0,0.7531,0.00015,23.02033]
[1777594468055,29.36,76422.77,0.0,0.75328,0.00015,23.01176]
[1777594473090,29.36,76422.4,0.0,0.75324,0.00015,23.0109]
[1777594475502,29.36,76423.33,0.0,0.75338,0.00015,23.00434]
[1777594475556,29.36,76423.33,0.0,0.75338,0.00015,23.00434]
[1777594476111,29.36,76425.35,0.0,0.75368,0.00015,22.99007]
[1777594479132,29.36,76432.17,0.0,0.75468,0.00015,22.94184]
[1777594481866,29.36,76433.57,0.0,0.75488,0.00015,22.93203]
[1777594481918,29.36,76433.57,0.0,0.75488,0.00015,22.93203]
[1777594481919,29.36,76433.57,0.0,0.75488,0.00015,22.93203]
[1777594482153,29.36,76433.74,0.0,0.75491,0.00015,22.93076]
[1777594487188,29.36,76432.37,0.0,0.75472,0.00015,22.94011]
[1777594492123,29.36,76432.25,0.0,0.75469,0.00015,22.94113]
[1777594492175,29.36,76432.25,0.0,0.75469,0.00015,22.94113]
[1777594492275,29.36,76432.25,0.0,0.75469,0.00015,22.94113]
[1777594492277,29.36,76432.4,0.0,0.75472,0.00015,22.94011]
[1777594496250,29.36,76435.4,0.0,0.75516,0.00015,22.91865]
[1777594497378,29.36,76435.4,0.0,0.75516,0.00015,22.91865]
[1777594497258,29.36,76438.19,0.0,0.75557,0.00015,22.8988]
[1777594497431,29.36,76438.19,0.0,0.75557,0.00015,22.8988]
[1777594497432,29.36,76438.19,0.0,0.75557,0.00015,22.8988]
[1777594498265,29.36,76436.59,0.0,0.75534,0.00015,22.91013]
[1777594502294,29.36,76444.52,0.0,0.7565,0.00015,22.85361]
[1777594502760,29.36,76444.52,0.0,0.7565,0.00015,22.85361]
[1777594502769,29.36,76444.52,0.0,0.7565,0.00015,22.85361]
[1777594502812,29.36,76444.52,0.0,0.7565,0.00015,22.85361]
[1777594503301,29.36,76444.78,0.0,0.75654,0.00015,22.85177]
[1777594505315,29.36,76450.6,0.0,0.75739,0.00015,22.81026]
[1777594506322,29.36,76454.6,0.0,0.75797,0.00015,22.78175]
[1777594507478,29.36,76454.53,0.0,0.75796,0.00015,22.78234]
[1777594507532,29.36,76454.53,0.0,0.75796,0.00015,22.78234]
[1777594507675,29.36,76454.53,0.0,0.75796,0.00015,22.78234]
[1777594508336,29.36,76454.4,0.0,0.75794,0.00015,22.78336]
[1777594509343,29.36,76457.29,0.0,0.75836,0.00015,22.76269]
[1777594510878,29.36,76458.72,0.0,0.75857,0.00015,22.75246]
[1777594510912,29.36,76458.72,0.0,0.75857,0.00015,22.75246]
[1777594511357,29.36,76458.49,0.0,0.75854,0.00015,22.75413]
[1777594512664,29.36,76461.45,0.0,0.75897,0.00015,22.73295]
[1777594512717,29.36,76461.45,0.0,0.75897,0.00015,22.73295]
[1777594512741,29.36,76461.45,0.0,0.75897,0.00015,22.73295]
[1777594512793,29.36,76461.45,0.0,0.75897,0.00015,22.73295]
[1777594513371,29.36,76461.01,0.0,0.7589,0.00015,22.73613]
[1777594518406,29.36,76459.2,0.0,0.75864,0.00015,22.74913]
[1777594519723,29.36,76459.01,0.0,0.75861,0.00015,22.75047]
[1777594519761,29.36,76459.01,0.0,0.75861,0.00015,22.75047]
[1777594525841,29.36,76460.7,0.0,0.75886,0.00015,22.73828]
[1777594525891,29.36,76460.7,0.0,0.75886,0.00015,22.73828]
[1777594525975,29.36,76460.7,0.0,0.75886,0.00015,22.73828]
[1777594526029,29.36,76460.7,0.0,0.75886,0.00015,22.73828]
[1777594526131,29.36,76464.96,0.0,0.75948,0.00015,22.70774]
[1777594531497,29.36,76465.97,0.0,0.75964,0.00015,22.69716]
[1777594536267,29.36,76467.75,0.0,0.7599,0.00015,22.6845]
[1777594536286,29.36,76467.75,0.0,0.7599,0.00015,22.6845]
[1777594536328,29.36,76467.75,0.0,0.7599,0.00015,22.6845]
[1777594536422,29.36,76467.63,0.0,0.75988,0.00015,22.68546]
[1777594536487,29.36,76467.63,0.0,0.75988,0.00015,22.68546]
[1777594536532,29.36,76468.51,0.0,0.76001,0.00015,22.67914]
[1777594540690,29.36,76472.23,0.0,0.76054,0.00014,22.65257]
[1777594540851,29.36,76472.23,0.0,0.76054,0.00014,22.65257]
[1777594543581,29.36,76485.9,0.0,0.76252,0.00014,22.55385]
[1777594545595,29.36,76488.13,0.0,0.76285,0.00014,22.53774]
[1777594547607,29.36,76490.51,0.0,0.76319,0.00014,22.52059]
[1777594547657,29.36,76490.51,0.0,0.76319,0.00014,22.52059]
[1777594547671,29.36,76491.89,0.0,0.76338,0.00014,22.51072]
[1777594551444,29.36,76489.44,0.0,0.76303,0.00014,22.52853]
[1777594551637,29.36,76490.23,0.0,0.76314,0.00014,22.52292]
[1777594554387,29.36,76489.92,0.0,0.76309,0.00014,22.52528]
[1777594554433,29.36,76489.92,0.0,0.76309,0.00014,22.52528]
[1777594563721,29.36,76488.95,0.0,0.76295,0.00014,22.53276]
[1777594564681,29.36,76488.95,0.0,0.76295,0.00014,22.53276]
[1777594564728,29.36,76488.95,0.0,0.76295,0.00014,22.53276]
[1777594564746,29.36,76488.95,0.0,0.76295,0.00014,22.53276]
[1777594564798,29.36,76488.95,0.0,0.76295,0.00014,22.53276]
[1777594564830,29.36,76489.71,0.0,0.76305,0.00014,22.52729]
[1777594570773,29.36,76487.35,0.0,0.76271,0.00014,22.54454]
[1777594571994,29.36,76487.35,0.0,0.76271,0.00014,22.54454]
[1777594572044,29.36,76487.35,0.0,0.76271,0.00014,22.54454]
[1777594572096,29.36,76487.35,0.0,0.76271,0.00014,22.54454]
[1777594572139,29.36,76487.35,0.0,0.76271,0.00014,22.54454]
[1777594572198,29.36,76488.57,0.0,0.76289,0.00014,22.53574]
[1777594576814,29.36,76495.88,0.0,0.76394,0.00014,22.48273]
[1777594577690,29.36,76495.88,0.0,0.76394,0.00014,22.48273]
[1777594577742,29.36,76495.88,0.0,0.76394,0.00014,22.48273]
[1777594577894,29.36,76495.88,0.0,0.76394,0.00014,22.48273]
[1777594578828,29.36,76497.58,0.0,0.76419,0.00014,22.47012]
[1777594582811,29.36,76498.34,0.0,0.7643,0.00014,22.46447]
[1777594582915,29.36,76498.34,0.0,0.7643,0.00014,22.46447]
[1777594588899,29.36,76498.77,0.0,0.76437,0.00014,22.46116]
[1777594590595,29.36,76499.25,0.0,0.76444,0.00014,22.45765]
[1777594590613,29.36,76499.25,0.0,0.76444,0.00014,22.45765]
[1777594590715,29.36,76499.25,0.0,0.76444,0.00014,22.45765]
[1777594590767,29.36,76499.25,0.0,0.76444,0.00014,22.45765]
[1777594590918,29.36,76499.46,0.0,0.76447,0.00014,22.45612]
[1777594592441,29.36,76499.46,0.0,0.76447,0.00014,22.45612]
[1777594592488,29.36,76499.46,0.0,0.76447,0.00014,22.45612]
[1777594600430,29.36,76500.21,0.0,0.76461,0.00014,22.44621]
[1777594600474,29.36,76500.21,0.0,0.76461,0.00014,22.44621]
[1777594600482,29.36,76500.21,0.0,0.76461,0.00014,22.44621]
[1777594600502,29.36,76501.1,0.0,0.76475,0.00014,22.43954]
[1777594600534,29.36,76501.1,0.0,0.76475,0.00014,22.43954]
[1777594606172,29.35,76499.4,0.0,0.76452,0.00014,22.451]
[1777594606215,29.35,76499.4,0.0,0.76452,0.00014,22.451]
[1777594606233,29.35,76499.4,0.0,0.76452,0.00014,22.451]
[1777594606285,29.35,76499.4,0.0,0.76452,0.00014,22.451]
[1777594606387,29.35,76498.06,0.0,0.76433,0.00014,22.4606]
[1777594611060,29.35,76504.93,0.0,0.76533,0.00014,22.41009]
[1777594612135,29.35,76504.93,0.0,0.76533,0.00014,22.41009]
[1777594612187,29.35,76504.93,0.0,0.76533,0.00014,22.41009]
[1777594612244,29.35,76504.93,0.0,0.76533,0.00014,22.41009]
[1777594612303,29.35,76504.93,0.0,0.76533,0.00014,22.41009]
[1777594612345,29.35,76510.06,0.0,0.76606,0.00014,22.37262]
[1777594617102,29.35,76517.45,0.0,0.76713,0.00014,22.31829]
[1777594618109,29.35,76524.01,0.0,0.76806,0.00014,22.27021]
[1777594619532,29.35,76523.45,0.0,0.76798,0.00014,22.27428]
[1777594619584,29.35,76523.45,0.0,0.76798,0.00014,22.27428]
[1777594619745,29.35,76523.45,0.0,0.76798,0.00014,22.27428]
[1777594619796,29.35,76523.45,0.0,0.76798,0.00014,22.27428]
[1777594620123,29.35,76527.96,0.0,0.76863,0.00014,22.24118]
[1777594625158,29.35,76530.76,0.0,0.76903,0.00014,22.22034]
[1777594627609,29.35,76528.77,0.0,0.76875,0.00014,22.23482]
[1777594627647,29.35,76528.77,0.0,0.76875,0.00014,22.23482]
[1777594627776,29.35,76528.77,0.0,0.76875,0.00014,22.23482]
[1777594627825,29.35,76528.77,0.0,0.76875,0.00014,22.23482]
[1777594628179,29.35,76528.97,0.0,0.76878,0.00014,22.23334]
[1777594631200,29.35,76523.47,0.0,0.768,0.00014,22.27362]
[1777594632207,29.35,76509.93,0.0,0.76606,0.00014,22.3726]
[1777594633214,29.35,76505.72,0.0,0.76546,0.00014,22.40321]
[1777594633936,29.35,76505.72,0.0,0.76546,0.00014,22.40321]
[1777594633988,29.35,76505.72,0.0,0.76546,0.00014,22.40321]
[1777594634168,29.35,76505.72,0.0,0.76546,0.00014,22.40321]
[1777594634211,29.35,76505.72,0.0,0.76546,0.00014,22.40321]
[1777594634220,29.35,76505.56,0.0,0.76544,0.00014,22.4043]
[1777594639256,29.35,76508.35,0.0,0.76585,0.00014,22.3836]
[1777594642841,29.35,76509.74,0.0,0.76605,0.00014,22.37327]
[1777594643409,29.35,76509.74,0.0,0.76605,0.00014,22.37327]
[1777594643414,29.35,76509.74,0.0,0.76605,0.00014,22.37327]
[1777594643467,29.35,76508.75,0.0,0.76591,0.00014,22.38042]
[1777594649330,29.35,76509.39,0.0,0.76601,0.00014,22.37527]
[1777594653422,29.35,76511.34,0.0,0.76631,0.00014,22.35727]
[1777594653469,29.35,76511.34,0.0,0.76631,0.00014,22.35727]
[1777594653518,29.34,76511.08,0.0,0.76628,0.00014,22.35908]
[1777594653715,29.34,76511.08,0.0,0.76628,0.00014,22.35908]
[1777594653767,29.34,76511.08,0.0,0.76628,0.00014,22.35908]
[1777594659400,29.34,76512.43,0.0,0.76648,0.00014,22.34865]
[1777594660876,29.34,76512.45,0.0,0.76649,0.00014,22.34834]
[1777594660928,29.34,76512.45,0.0,0.76649,0.00014,22.34834]
[1777594661123,29.34,76512.45,0.0,0.76649,0.00014,22.34834]
[1777594661278,29.34,76512.45,0.0,0.76649,0.00014,22.34834]
[1777594661414,29.34,76512.47,0.0,0.7665,0.00014,22.34804]
[1777594666449,29.34,76509.59,0.0,0.7661,0.00014,22.3682]
[1777594671285,29.34,76509.88,0.0,0.76615,0.00014,22.36546]
[1777594671333,29.34,76509.88,0.0,0.76615,0.00014,22.36546]
[1777594671473,29.34,76509.88,0.0,0.76615,0.00014,22.36546]
[1777594671484,29.34,76509.93,0.0,0.76616,0.00014,22.36496]
[1777594671641,29.34,76509.93,0.0,0.76616,0.00014,22.36496]
[1777594677526,29.34,76508.95,0.0,0.76604,0.00014,22.37126]
[1777594682561,29.33,76509.08,0.0,0.76607,0.00014,22.36959]
[1777594683704,29.33,76509.05,0.0,0.76607,0.00014,22.36967]
[1777594687351,29.33,76509.63,0.0,0.76616,0.00014,22.36479]
[1777594687403,29.33,76509.63,0.0,0.76616,0.00014,22.36479]
[1777594687596,29.33,76513.43,0.0,0.76671,0.00014,22.33684]
[1777594687653,29.33,76513.43,0.0,0.76671,0.00014,22.33684]
[1777594687754,29.33,76513.43,0.0,0.76671,0.00014,22.33684]
[1777594693935,29.33,76514.96,0.0,0.76695,0.00014,22.3248]
[1777594693986,29.33,76514.96,0.0,0.76695,0.00014,22.3248]
[1777594694182,29.33,76514.96,0.0,0.76695,0.00014,22.3248]
[1777594694336,29.33,76514.96,0.0,0.76695,0.00014,22.3248]
[1777594694435,29.33,76515.22,0.0,0.76699,0.00014,22.32256]
[1777594699680,29.33,76518.89,0.0,0.76753,0.00014,22.29487]
[1777594700902,29.33,76518.89,0.0,0.76753,0.00014,22.29487]
[1777594700954,29.33,76518.89,0.0,0.76753,0.00014,22.29487]
[1777594701003,29.33,76527.57,0.0,0.76878,0.00014,22.23072]
[1777594703707,29.32,76529.09,0.0,0.769,0.00014,22.21935]
[1777594704973,29.32,76529.09,0.0,0.769,0.00014,22.21935]
[1777594705134,29.32,76529.55,0.0,0.76906,0.00014,22.21579]
[1777594707138,29.32,76527.0,0.0,0.7687,0.00014,22.23451]
[1777594707187,29.32,76527.0,0.0,0.7687,0.00014,22.23451]
[1777594707239,29.32,76526.94,0.0,0.7687,0.00014,22.23477]
[1777594709750,29.32,76538.59,0.0,0.77036,0.00014,22.14866]
[1777594711033,29.32,76538.59,0.0,0.77036,0.00014,22.14866]
[1777594711070,29.32,76538.59,0.0,0.77036,0.00014,22.14866]
[1777594711134,29.32,76536.29,0.0,0.77007,0.00014,22.16156]
[1777594716936,29.32,76535.93,0.0,0.77003,0.00014,22.16358]
[1777594716989,29.32,76535.93,0.0,0.77003,0.00014,22.16358]
[1777594717037,29.32,76533.63,0.0,0.76971,0.00014,22.1799]
[1777594719111,29.32,76534.75,0.0,0.76987,0.00014,22.17166]
[1777594719118,29.32,76534.75,0.0,0.76987,0.00014,22.17166]
[1777594719212,29.32,76534.82,0.0,0.76989,0.00014,22.17071]
[1777594720828,29.32,76532.17,0.0,0.76952,0.00014,22.18978]
[1777594722842,29.32,76529.8,0.0,0.76918,0.00014,22.20715]
[1777594726411,29.32,76530.52,0.0,0.76929,0.00014,22.20177]
[1777594726513,29.32,76529.61,0.0,0.76916,0.00014,22.20843]
[1777594726870,29.32,76527.04,0.0,0.76879,0.00014,22.22727]
[1777594727877,29.32,76524.7,0.0,0.76846,0.00014,22.24439]
[1777594728884,29.32,76522.03,0.0,0.76808,0.00014,22.2639]
[1777594730898,29.31,76518.66,0.0,0.7676,0.00014,22.2885]
[1777594731905,29.31,76514.92,0.0,0.76707,0.00014,22.31566]
[1777594733282,29.31,76514.92,0.0,0.76707,0.00014,22.31566]
[1777594733327,29.31,76514.92,0.0,0.76707,0.00014,22.31566]
[1777594733384,29.31,76510.9,0.0,0.7665,0.00014,22.3449]
[1777594733919,29.31,76513.16,0.0,0.76683,0.00014,22.3282]
[1777594734819,29.31,76513.16,0.0,0.76683,0.00014,22.3282]
[1777594734871,29.31,76513.16,0.0,0.76683,0.00014,22.3282]
[1777594734926,29.31,76514.57,0.0,0.76703,0.00014,22.31773]
[1777594736940,29.31,76511.89,0.0,0.76666,0.00014,22.33702]
[1777594741275,29.31,76510.81,0.0,0.76651,0.00014,22.34436]
[1777594741327,29.31,76510.81,0.0,0.76651,0.00014,22.34436]
[1777594741428,29.31,76511.27,0.0,0.76658,0.00014,22.34081]
[1777594744981,29.31,76511.5,0.0,0.76662,0.00014,22.33856]
[1777594744996,29.31,76512.13,0.0,0.76672,0.00014,22.33377]
[1777594750031,29.31,76513.96,0.0,0.767,0.00014,22.31948]
[1777594752045,29.31,76511.74,0.0,0.76669,0.00014,22.33536]
[1777594753197,29.31,76511.74,0.0,0.76669,0.00014,22.33536]
[1777594753419,29.31,76511.74,0.0,0.76669,0.00014,22.33536]
[1777594753520,29.3,76512.17,0.0,0.76675,0.00014,22.33201]
[1777594759097,29.3,76512.98,0.0,0.76689,0.00014,22.32494]
[1777594764134,29.3,76513.39,0.0,0.76697,0.00014,22.32097]
[1777594765827,29.3,76513.39,0.0,0.76697,0.00014,22.32097]
[1777594766148,29.3,76506.78,0.0,0.76603,0.00014,22.3689]
[1777594767155,29.3,76504.64,0.0,0.76572,0.00014,22.38439]
[1777594768162,29.3,76501.88,0.0,0.76533,0.00014,22.40437]
[1777594769169,29.3,76497.12,0.0,0.76465,0.00014,22.43889]
[1777594770176,29.3,76493.68,0.0,0.76416,0.00014,22.46372]
[1777594772190,29.3,76487.99,0.0,0.76337,0.00014,22.50111]
[1777594773197,29.3,76485.95,0.0,0.76307,0.00014,22.51579]
[1777594777225,29.29,76482.31,0.0,0.76256,0.00014,22.54162]
[1777594778232,29.29,76477.73,0.0,0.7619,0.00014,22.57473]
[1777594779239,29.29,76473.56,0.0,0.76129,0.00015,22.60479]
[1777594780757,29.29,76473.34,0.0,0.76126,0.00015,22.60628]
[1777594781268,29.29,76473.34,0.0,0.76126,0.00015,22.60628]
[1777594781369,29.29,76472.07,0.0,0.76108,0.00015,22.61536]
[1777594782261,29.29,76469.38,0.0,0.76069,0.00015,22.63467]
[1777594783267,29.29,76473.4,0.0,0.76128,0.00015,22.60545]
[1777594784273,29.29,76476.74,0.0,0.76177,0.00014,22.58114]
[1777594786288,29.29,76478.15,0.0,0.76198,0.00014,22.57064]
[1777594787130,29.29,76478.15,0.0,0.76198,0.00014,22.57064]
[1777594787182,29.29,76478.15,0.0,0.76198,0.00014,22.57064]
[1777594787295,29.29,76478.7,0.0,0.76206,0.00014,22.56654]
[1777594791324,29.29,76480.27,0.0,0.76229,0.00014,22.55472]
[1777594795972,29.29,76480.11,0.0,0.76228,0.00014,22.55558]
[1777594800165,29.29,76480.68,0.0,0.76236,0.00014,22.55126]
[1777594800214,29.29,76480.68,0.0,0.76236,0.00014,22.55126]
[1777594800387,29.29,76480.64,0.0,0.76236,0.00014,22.55151]
[1777594805422,29.29,76480.68,0.0,0.76237,0.00014,22.55103]
[1777594807435,29.29,76478.6,0.0,0.76207,0.00014,22.56602]
[1777594812471,29.29,76475.64,0.0,0.76164,0.00015,22.58721]
[1777594814643,29.29,76474.7,0.0,0.76151,0.00015,22.59394]
[1777594814647,29.29,76474.7,0.0,0.76151,0.00015,22.59394]
[1777594814485,29.29,76472.01,0.0,0.76112,0.00015,22.61337]
[1777594815492,29.29,76471.34,0.0,0.76102,0.00015,22.61819]
[1777594820527,29.29,76472.83,0.0,0.76124,0.00015,22.60733]
[1777594822263,29.29,76472.45,0.0,0.76118,0.00015,22.61007]
[1777594822310,29.29,76472.45,0.0,0.76118,0.00015,22.61007]
[1777594822542,29.29,76472.65,0.0,0.76121,0.00015,22.60862]
[1777594827577,29.29,76473.78,0.0,0.76138,0.00015,22.60046]
[1777594828886,29.29,76472.89,0.0,0.76125,0.00015,22.6069]
[1777594828931,29.29,76472.89,0.0,0.76125,0.00015,22.6069]
[1777594829591,29.29,76472.93,0.0,0.76125,0.00015,22.60662]
[1777594835633,29.29,76472.85,0.0,0.76127,0.00015,22.60342]
[1777594837475,29.29,76473.42,0.0,0.76135,0.00015,22.59921]
[1777594837675,29.29,76473.42,0.0,0.76135,0.00015,22.59921]
[1777594837647,29.28,76475.73,0.0,0.76169,0.00015,22.58242]
[1777594838654,29.28,76477.1,0.0,0.76189,0.00014,22.57244]
[1777594839660,29.28,76479.31,0.0,0.76221,0.00014,22.55639]
[1777594841675,29.28,76481.31,0.0,0.7625,0.00014,22.54182]
[1777594846709,29.28,76480.57,0.0,0.7624,0.00014,22.54705]
[1777594850738,29.28,76481.94,0.0,0.7626,0.00014,22.53701]
[1777594855774,29.28,76481.43,0.0,0.76253,0.00014,22.54059]
[1777594858794,29.28,76483.88,0.0,0.76288,0.00014,22.52275]
[1777594859801,29.28,76486.48,0.0,0.76326,0.00014,22.50386]
[1777594860808,29.28,76488.32,0.0,0.76353,0.00014,22.49036]
[1777594865843,29.28,76488.26,0.0,0.76352,0.00014,22.49047]
[1777594869871,29.28,76489.56,0.0,0.76372,0.00014,22.48055]
[1777594873898,29.28,76488.28,0.0,0.76355,0.00014,22.48942]
[1777594878934,29.28,76488.47,0.0,0.76357,0.00014,22.48797]
[1777594884975,29.28,76488.43,0.0,0.76357,0.00014,22.48793]
[1777594886991,29.28,76487.08,0.0,0.76338,0.00014,22.49749]
[1777594892026,29.28,76486.66,0.0,0.76336,0.00014,22.49634]
[1777594895047,29.27,76488.94,0.0,0.7637,0.00014,22.47937]
[1777594900082,29.27,76489.12,0.0,0.76373,0.00014,22.47748]
[1777594906124,29.27,76487.46,0.0,0.76351,0.00014,22.48883]
[1777594912166,29.27,76488.38,0.0,0.76365,0.00014,22.48135]
[1777594913173,29.27,76482.15,0.0,0.76276,0.00014,22.52646]
[1777594914180,29.27,76480.26,0.0,0.76249,0.00014,22.53999]
[1777594915187,29.27,76476.25,0.0,0.76191,0.00015,22.56905]
[1777594916194,29.27,76472.36,0.0,0.76134,0.00015,22.59722]
[1777594920222,29.27,76474.07,0.0,0.76159,0.00015,22.58484]
[1777594922236,29.27,76476.77,0.0,0.76198,0.00015,22.56536]
[1777594927271,29.27,76476.81,0.0,0.76198,0.00015,22.56524]
[1777594932306,29.27,76474.6,0.0,0.76166,0.00015,22.58107]
[1777594936335,29.27,76473.13,0.0,0.76145,0.00015,22.59151]
[1777594937342,29.27,76469.01,0.0,0.76086,0.00015,22.62132]
[1777594938349,29.27,76465.93,0.0,0.76041,0.00015,22.64355]
[1777594943386,29.27,76465.2,0.0,0.7603,0.00015,22.64878]
[1777594945403,29.27,76458.0,0.0,0.75925,0.00015,22.70056]
[1777594946410,29.27,76449.45,0.0,0.758,0.00015,22.76198]
[1777594947522,29.27,76449.45,0.0,0.758,0.00015,22.76198]
[1777594947621,29.27,76449.45,0.0,0.758,0.00015,22.76198]
[1777594947706,29.27,76449.45,0.0,0.758,0.00015,22.76198]
[1777594947760,29.27,76445.24,0.0,0.75739,0.00015,22.79217]
[1777594949432,29.27,76442.4,0.0,0.75697,0.00015,22.81245]
[1777594952453,29.27,76446.19,0.0,0.75755,0.00015,22.78173]
[1777594954467,29.27,76449.11,0.0,0.75798,0.00015,22.76079]
[1777594957064,29.27,76451.12,0.0,0.75827,0.00015,22.74631]
[1777594957117,29.27,76451.12,0.0,0.75827,0.00015,22.74631]
[1777594957126,29.27,76451.12,0.0,0.75827,0.00015,22.74631]
[1777594957488,29.27,76451.88,0.0,0.75838,0.00015,22.74083]
[1777594962522,29.27,76452.72,0.0,0.75851,0.00015,22.73471]
[1777594964941,29.27,76452.72,0.0,0.75851,0.00015,22.73471]
[1777594964961,29.27,76452.72,0.0,0.75851,0.00015,22.73471]
[1777594965544,29.27,76452.66,0.0,0.7585,0.00015,22.7351]
[1777594966885,29.27,76452.66,0.0,0.7585,0.00015,22.7351]
[1777594966938,29.27,76452.71,0.0,0.75851,0.00015,22.73473]
[1777594967558,29.27,76452.59,0.0,0.75849,0.00015,22.73557]
[1777594972693,29.27,76451.86,0.0,0.75839,0.00015,22.74075]
[1777594972738,29.27,76451.86,0.0,0.75839,0.00015,22.74075]
[1777594972916,29.27,76451.03,0.0,0.75827,0.00015,22.74668]
[1777594973607,29.27,76450.96,0.0,0.75826,0.00015,22.74716]
[1777594978641,29.27,76450.84,0.0,0.75824,0.00015,22.74787]
[1777594981906,29.27,76450.34,0.0,0.75817,0.00015,22.75135]
[1777594981958,29.27,76450.34,0.0,0.75817,0.00015,22.75135]
[1777594982085,29.27,76450.34,0.0,0.75817,0.00015,22.75135]
[1777594982137,29.27,76450.34,0.0,0.75817,0.00015,22.75135]
[1777594982670,29.27,76450.49,0.0,0.75819,0.00015,22.75024]
[1777594987705,29.27,76450.76,0.0,0.75824,0.00015,22.74814]
[1777594990271,29.27,76451.26,0.0,0.75831,0.00015,22.74449]
[1777594990316,29.27,76451.26,0.0,0.75831,0.00015,22.74449]
[1777594993746,29.27,76458.63,0.0,0.75939,0.00015,22.69148]
[1777594994271,29.27,76458.63,0.0,0.75939,0.00015,22.69148]
[1777594994318,29.27,76458.63,0.0,0.75939,0.00015,22.69148]
[1777594996831,29.27,76460.14,0.0,0.75961,0.00015,22.6806]
[1777594996877,29.27,76460.14,0.0,0.75961,0.00015,22.6806]
[1777594996962,29.27,76458.52,0.0,0.75937,0.00015,22.69217]
[1777594996971,29.27,76458.52,0.0,0.75937,0.00015,22.69217]
[1777594997779,29.26,76458.34,0.0,0.75935,0.00015,22.69337]
[1777595002731,29.26,76458.1,0.0,0.75932,0.00015,22.69466]
[1777595002734,29.26,76458.1,0.0,0.75932,0.00015,22.69466]
[1777595007850,29.26,76458.0,0.0,0.75932,0.00015,22.69467]
[1777595010871,29.26,76451.81,0.0,0.75842,0.00015,22.73884]
[1777595011683,29.26,76451.81,0.0,0.75842,0.00015,22.73884]
[1777595011733,29.26,76451.81,0.0,0.75842,0.00015,22.73884]
[1777595011738,29.26,76451.81,0.0,0.75842,0.00015,22.73884]
[1777595011785,29.26,76451.81,0.0,0.75842,0.00015,22.73884]
[1777595011878,29.26,76451.42,0.0,0.75839,0.00015,22.73805]
[1777595015078,29.26,76450.71,0.0,0.75829,0.00015,22.74287]
[1777595015124,29.26,76450.71,0.0,0.75829,0.00015,22.74287]
[1777595019873,29.26,76448.62,0.0,0.75799,0.00015,22.75746]
[1777595019986,29.26,76447.69,0.0,0.75786,0.00015,22.76402]
[1777595020056,29.26,76447.69,0.0,0.75786,0.00015,22.76402]
[1777595020066,29.26,76447.69,0.0,0.75786,0.00015,22.76402]
[1777595020943,29.26,76448.3,0.0,0.75795,0.00015,22.75952]
[1777595024337,29.26,76448.83,0.0,0.75803,0.00015,22.75549]
[1777595024392,29.26,76448.83,0.0,0.75803,0.00015,22.75549]
[1777595030006,29.26,76453.06,0.0,0.75866,0.00015,22.72472]
[1777595031913,29.26,76453.06,0.0,0.75866,0.00015,22.72472]
[1777595031919,29.26,76453.06,0.0,0.75866,0.00015,22.72472]
[1777595031988,29.26,76452.35,0.0,0.75856,0.00015,22.72978]
[1777595032040,29.26,76452.35,0.0,0.75856,0.00015,22.72978]
[1777595032141,29.26,76452.31,0.0,0.75855,0.00015,22.73003]
[1777595038061,29.25,76450.65,0.0,0.75832,0.00015,22.74141]
[1777595043096,29.25,76450.48,0.0,0.7583,0.00015,22.74214]
[1777595046690,29.25,76450.59,0.0,0.75832,0.00015,22.74115]
[1777595050835,29.25,76451.0,0.0,0.75839,0.00015,22.73782]
[1777595050882,29.25,76451.0,0.0,0.75839,0.00015,22.73782]
[1777595056016,29.25,76454.21,0.0,0.75887,0.00015,22.71425]
[1777595056068,29.25,76454.21,0.0,0.75887,0.00015,22.71425]
[1777595056186,29.25,76454.89,0.0,0.75897,0.00015,22.70925]
[1777595061525,29.25,76455.15,0.0,0.75902,0.00015,22.70703]
[1777595061574,29.25,76455.15,0.0,0.75902,0.00015,22.70703]
[1777595062820,29.25,76454.65,0.0,0.75895,0.00015,22.71044]
[1777595067530,29.25,76458.64,0.0,0.75954,0.00015,22.68141]
[1777595067569,29.25,76458.64,0.0,0.75954,0.00015,22.68141]
[1777595067631,29.25,76459.13,0.0,0.75961,0.00015,22.67785]
[1777595073919,29.25,76458.12,0.0,0.75949,0.00015,22.68143]
[1777595073971,29.25,76458.12,0.0,0.75949,0.00015,22.68143]
[1777595079805,29.25,76460.44,0.0,0.75983,0.00015,22.6645]
[1777595079810,29.25,76460.44,0.0,0.75983,0.00015,22.6645]
[1777595079857,29.25,76460.44,0.0,0.75983,0.00015,22.6645]
[1777595079959,29.25,76460.58,0.0,0.75985,0.00015,22.66343]
[1777595085392,29.25,76460.77,0.0,0.75988,0.00015,22.66186]
[1777595089734,29.25,76460.67,0.0,0.75987,0.00015,22.66235]
[1777595089736,29.25,76460.67,0.0,0.75987,0.00015,22.66235]
[1777595089767,29.25,76460.67,0.0,0.75987,0.00015,22.66235]
[1777595089868,29.25,76460.67,0.0,0.75987,0.00015,22.6623]
[1777595091365,29.24,76458.64,0.0,0.75958,0.00015,22.67685]
[1777595091434,29.24,76458.75,0.0,0.7596,0.00015,22.67599]
[1777595095039,29.24,76459.47,0.0,0.75971,0.00015,22.67061]
[1777595095050,29.24,76459.47,0.0,0.75971,0.00015,22.67061]
[1777595095089,29.24,76459.47,0.0,0.75971,0.00015,22.67061]
[1777595095347,29.24,76459.47,0.0,0.75971,0.00015,22.67061]
[1777595100497,29.24,76459.3,0.0,0.75969,0.00015,22.67142]
[1777595105535,29.24,76459.39,0.0,0.75971,0.00015,22.67031]
[1777595106886,29.24,76459.39,0.0,0.75971,0.00015,22.67031]
[1777595106945,29.24,76459.39,0.0,0.75971,0.00015,22.67031]
[1777595106989,29.24,76459.39,0.0,0.75971,0.00015,22.67031]
[1777595106948,29.24,76460.54,0.0,0.75988,0.00015,22.66186]
[1777595107136,29.24,76460.54,0.0,0.75988,0.00015,22.66186]
[1777595107549,29.24,76468.37,0.0,0.76103,0.00015,22.60508]
[1777595110570,29.24,76471.94,0.0,0.76156,0.00015,22.57874]
[1777595115605,29.24,76475.98,0.0,0.76216,0.00015,22.54869]
[1777595118723,29.24,76474.47,0.0,0.76194,0.00015,22.55938]
[1777595118783,29.24,76474.47,0.0,0.76194,0.00015,22.55938]
[1777595118835,29.24,76474.47,0.0,0.76194,0.00015,22.55938]
[1777595118900,29.24,76475.51,0.0,0.7621,0.00015,22.55171]
[1777595119633,29.24,76480.21,0.0,0.76278,0.00014,22.51748]
[1777595121647,29.24,76485.12,0.0,0.7635,0.00014,22.48165]
[1777595123594,29.24,76485.25,0.0,0.76352,0.00014,22.48066]
[1777595123646,29.24,76485.25,0.0,0.76352,0.00014,22.48066]
[1777595128697,29.23,76485.71,0.0,0.76359,0.00014,22.47692]
[1777595131027,29.23,76485.01,0.0,0.76349,0.00014,22.48197]
[1777595131068,29.23,76485.01,0.0,0.76349,0.00014,22.48197]
[1777595131131,29.23,76484.56,0.0,0.76345,0.00014,22.48166]
[1777595131181,29.23,76484.56,0.0,0.76345,0.00014,22.48166]
[1777595131719,29.23,76484.6,0.0,0.76345,0.00014,22.4813]
[1777595136068,29.23,76481.26,0.0,0.76297,0.00014,22.50539]
[1777595136120,29.23,76481.36,0.0,0.76299,0.00014,22.50446]
[1777595141014,29.23,76480.46,0.0,0.76287,0.00014,22.5107]
[1777595141049,29.23,76480.46,0.0,0.76287,0.00014,22.5107]
[1777595141130,29.23,76481.99,0.0,0.76309,0.00014,22.49951]
[1777595141503,29.23,76481.99,0.0,0.76309,0.00014,22.49951]
[1777595141790,29.23,76484.37,0.0,0.76344,0.00014,22.48214]
[1777595146724,29.23,76484.57,0.0,0.76347,0.00014,22.4805]
[1777595146777,29.23,76484.57,0.0,0.76347,0.00014,22.4805]
[1777595151860,29.23,76483.64,0.0,0.76334,0.00014,22.48695]
[1777595152579,29.23,76483.64,0.0,0.76334,0.00014,22.48695]
[1777595152631,29.23,76483.64,0.0,0.76334,0.00014,22.48695]
[1777595152733,29.23,76483.64,0.0,0.76334,0.00014,22.48695]
[1777595152937,29.23,76483.64,0.0,0.76334,0.00014,22.48695]
[1777595152990,29.23,76484.12,0.0,0.76341,0.00014,22.48339]
[1777595153287,29.23,76484.12,0.0,0.76341,0.00014,22.48339]
[1777595158556,29.23,76488.19,0.0,0.764,0.00014,22.45357]
[1777595158597,29.23,76488.19,0.0,0.764,0.00014,22.45357]
[1777595158600,29.23,76488.19,0.0,0.764,0.00014,22.45357]
[1777595158901,29.23,76488.19,0.0,0.764,0.00014,22.45357]
[1777595158909,29.23,76487.71,0.0,0.76394,0.00014,22.45706]
[1777595163944,29.23,76491.01,0.0,0.76441,0.00014,22.43304]
[1777595164707,29.23,76491.01,0.0,0.76441,0.00014,22.43304]
[1777595164759,29.23,76491.01,0.0,0.76441,0.00014,22.43304]
[1777595164951,29.23,76491.26,0.0,0.76445,0.00014,22.43124]
[1777595165958,29.23,76490.05,0.0,0.76427,0.00014,22.4401]
[1777595166965,29.23,76489.23,0.0,0.76415,0.00014,22.4461]
[1777595167972,29.23,76488.4,0.0,0.76403,0.00014,22.45217]
[1777595170993,29.23,76487.97,0.0,0.76397,0.00014,22.45535]
[1777595172000,29.23,76486.96,0.0,0.76382,0.00014,22.46272]
[1777595172620,29.23,76486.96,0.0,0.76382,0.00014,22.46272]
[1777595172672,29.23,76486.96,0.0,0.76382,0.00014,22.46272]
[1777595172956,29.23,76486.96,0.0,0.76382,0.00014,22.46272]
[1777595173005,29.23,76486.96,0.0,0.76382,0.00014,22.46272]
[1777595173055,29.23,76485.4,0.0,0.7636,0.00014,22.47409]
[1777595179049,29.23,76484.44,0.0,0.76346,0.00014,22.48109]
[1777595184084,29.23,76484.33,0.0,0.76344,0.00014,22.48192]
[1777595189119,29.23,76483.88,0.0,0.76337,0.00014,22.48527]
[1777595189770,29.23,76483.88,0.0,0.76337,0.00014,22.48527]
[1777595190126,29.23,76483.64,0.0,0.76334,0.00014,22.48703]
[1777595195790,29.23,76484.09,0.0,0.76343,0.00014,22.48033]
[1777595195841,29.23,76484.09,0.0,0.76343,0.00014,22.48033]
[1777595195887,29.23,76483.04,0.0,0.76327,0.00014,22.48801]
[1777595202210,29.23,76483.74,0.0,0.76337,0.00014,22.48314]
[1777595205426,29.23,76483.8,0.0,0.76338,0.00014,22.48275]
[1777595205472,29.23,76483.8,0.0,0.76338,0.00014,22.48275]
[1777595205573,29.23,76485.99,0.0,0.76369,0.00014,22.46695]
[1777595208840,29.23,76485.99,0.0,0.76369,0.00014,22.46695]
[1777595208941,29.23,76482.24,0.0,0.76315,0.00014,22.4944]
[1777595209259,29.23,76480.3,0.0,0.76286,0.00014,22.5085]
[1777595211319,29.23,76480.55,0.0,0.7629,0.00014,22.50671]
[1777595211368,29.23,76480.55,0.0,0.7629,0.00014,22.50671]
[1777595211459,29.23,76480.59,0.0,0.76291,0.00014,22.50647]
[1777595218322,29.23,76480.73,0.0,0.76292,0.00014,22.50564]
[1777595219329,29.23,76478.62,0.0,0.76262,0.00015,22.521]
[1777595221887,29.23,76478.62,0.0,0.76262,0.00015,22.521]
[1777595221988,29.23,76478.65,0.0,0.76262,0.00015,22.52085]
[1777595222350,29.23,76480.72,0.0,0.76292,0.00014,22.50581]
[1777595229399,29.23,76479.61,0.0,0.76276,0.00014,22.51396]
[1777595231123,29.23,76479.61,0.0,0.76276,0.00014,22.51396]
[1777595231158,29.23,76479.61,0.0,0.76276,0.00014,22.51396]
[1777595231413,29.23,76479.53,0.0,0.76274,0.00014,22.51457]
[1777595236525,29.23,76479.77,0.0,0.76278,0.00014,22.51287]
[1777595236579,29.23,76479.77,0.0,0.76278,0.00014,22.51287]
[1777595236630,29.23,76479.77,0.0,0.76278,0.00014,22.51287]
[1777595236732,29.23,76479.76,0.0,0.76278,0.00014,22.51296]
[1777595238461,29.23,76481.18,0.0,0.76298,0.00014,22.50267]
[1777595240454,29.23,76481.77,0.0,0.76307,0.00014,22.49841]
[1777595241483,29.23,76485.34,0.0,0.76358,0.00014,22.47251]
[1777595246518,29.23,76486.44,0.0,0.76374,0.00014,22.4647]
[1777595251553,29.24,76485.82,0.0,0.76367,0.00014,22.46593]
[1777595256588,29.24,76484.12,0.0,0.76342,0.00014,22.4785]
[1777595261623,29.24,76484.46,0.0,0.76346,0.00014,22.47616]
[1777595266658,29.24,76484.41,0.0,0.76345,0.00014,22.47666]
[1777595271693,29.24,76484.2,0.0,0.76342,0.00014,22.47831]
[1777595273707,29.24,76482.22,0.0,0.76313,0.00014,22.49276]
[1777595275720,29.24,76483.88,0.0,0.76337,0.00014,22.48071]
[1777595276728,29.24,76482.47,0.0,0.76317,0.00014,22.491]
[1777595281763,29.24,76483.01,0.0,0.76324,0.00014,22.48717]
[1777595283777,29.24,76484.54,0.0,0.76346,0.00014,22.47608]
[1777595288812,29.24,76485.2,0.0,0.76356,0.00014,22.47144]
[1777595293846,29.24,76485.79,0.0,0.76364,0.00014,22.46732]
[1777595298882,29.24,76486.77,0.0,0.76378,0.00014,22.46036]
[1777595299888,29.24,76485.48,0.0,0.76359,0.00014,22.46979]
[1777595304923,29.24,76485.88,0.0,0.76364,0.00014,22.46702]
[1777595309959,29.24,76485.81,0.0,0.76363,0.00014,22.46767]
[1777595314993,29.24,76485.5,0.0,0.76361,0.00014,22.46655]
[1777595316004,29.24,76483.78,0.0,0.76336,0.00014,22.47909]
[1777595321036,29.24,76483.33,0.0,0.76329,0.00014,22.48241]
[1777595326071,29.24,76483.7,0.0,0.76334,0.00014,22.47975]
[1777595327078,29.24,76485.53,0.0,0.76361,0.00014,22.46645]
[1777595332112,29.24,76485.5,0.0,0.7636,0.00014,22.46678]
[1777595337148,29.24,76485.29,0.0,0.76357,0.00014,22.46841]
[1777595342183,29.24,76485.92,0.0,0.76366,0.00014,22.46392]
[1777595344197,29.24,76483.55,0.0,0.76332,0.00014,22.48121]
[1777595349232,29.24,76484.75,0.0,0.76349,0.00014,22.47251]
[1777595354268,29.24,76485.51,0.0,0.7636,0.00014,22.46707]
[1777595359303,29.24,76486.02,0.0,0.76367,0.00014,22.46347]
[1777595364338,29.24,76485.66,0.0,0.76361,0.00014,22.4662]
[1777595369373,29.24,76485.87,0.0,0.76364,0.00014,22.46477]
[1777595373401,29.24,76488.85,0.0,0.76409,0.00014,22.43964]
[1777595376422,29.24,76491.66,0.0,0.7645,0.00014,22.4193]
[1777595381457,29.24,76491.99,0.0,0.76454,0.00014,22.41721]
[1777595386492,29.24,76493.14,0.0,0.7647,0.00014,22.40911]
[1777595390520,29.25,76494.42,0.0,0.76488,0.00014,22.40001]
[1777595391527,29.25,76497.54,0.0,0.76533,0.00014,22.37729]
[1777595396562,29.25,76496.89,0.0,0.76523,0.00014,22.38242]
[1777595397569,29.25,76494.78,0.0,0.76492,0.00014,22.3979]
[1777595402605,29.25,76494.72,0.0,0.76492,0.00014,22.39799]
[1777595410660,29.24,76512.85,0.0,0.76754,0.00014,22.26437]
[1777595411667,29.24,76520.86,0.0,0.76869,0.00014,22.20533]
[1777595412673,29.24,76523.98,0.0,0.76914,0.00014,22.18223]
[1777595413499,29.24,76523.98,0.0,0.76914,0.00014,22.18223]
[1777595413549,29.24,76523.98,0.0,0.76914,0.00014,22.18223]
[1777595413681,29.24,76524.07,0.0,0.76916,0.00014,22.18146]
[1777595416702,29.24,76521.33,0.0,0.76877,0.00014,22.20152]
[1777595421737,29.24,76521.1,0.0,0.76874,0.00014,22.20303]
[1777595425372,29.24,76521.64,0.0,0.76882,0.00014,22.19895]
[1777595426977,29.24,76521.64,0.0,0.76882,0.00014,22.19895]
[1777595427326,29.24,76521.64,0.0,0.76882,0.00014,22.19895]
[1777595427127,29.24,76521.64,0.0,0.76882,0.00014,22.19889]
[1777595427427,29.24,76521.64,0.0,0.76882,0.00014,22.19889]
[1777595433821,29.24,76520.55,0.0,0.76869,0.00014,22.20319]
[1777595435835,29.24,76523.27,0.0,0.76908,0.00014,22.18311]
[1777595436651,29.24,76523.27,0.0,0.76908,0.00014,22.18311]
[1777595438563,29.24,76522.76,0.0,0.769,0.00014,22.18686]
[1777595443892,29.24,76521.11,0.0,0.76877,0.00014,22.19897]
[1777595444902,29.24,76518.54,0.0,0.7684,0.00014,22.21787]
[1777595445909,29.24,76510.31,0.0,0.76722,0.00014,22.2783]
[1777595449939,29.24,76507.02,0.0,0.76676,0.00014,22.30224]
[1777595451953,29.24,76504.38,0.0,0.76638,0.00014,22.32163]
[1777595452960,29.24,76502.38,0.0,0.76609,0.00014,22.33626]
[1777595457998,29.24,76502.35,0.0,0.76609,0.00014,22.33632]
[1777595463034,29.24,76502.13,0.0,0.76606,0.00014,22.33786]
[1777595468069,29.24,76503.01,0.0,0.76618,0.00014,22.33143]
[1777595473104,29.24,76504.62,0.0,0.76641,0.00014,22.31974]
[1777595478139,29.24,76504.2,0.0,0.76635,0.00014,22.32302]
[1777595483173,29.24,76506.4,0.0,0.76666,0.00014,22.30709]
[1777595484180,29.24,76508.94,0.0,0.76702,0.00014,22.28854]
[1777595486195,29.24,76510.79,0.0,0.76729,0.00014,22.27504]
[1777595487202,29.24,76513.94,0.0,0.76774,0.00014,22.25196]
[1777595492240,29.24,76514.26,0.0,0.7678,0.00014,22.24639]
[1777595497276,29.24,76514.73,0.0,0.76786,0.00014,22.24323]
[1777595500297,29.24,76512.68,0.0,0.76757,0.00014,22.25846]
[1777595502311,29.24,76509.39,0.0,0.76709,0.00014,22.28269]
[1777595507346,29.25,76509.24,0.0,0.76705,0.00014,22.28483]
[1777595512381,29.25,76508.12,0.0,0.76687,0.00014,22.2942]
[1777595516409,29.25,76506.55,0.0,0.76663,0.00014,22.30663]
[1777595518423,29.25,76504.99,0.0,0.76639,0.00014,22.31849]
[1777595524465,29.26,76504.11,0.0,0.76624,0.00014,22.32614]
[1777595527486,29.26,76500.71,0.0,0.76574,0.00014,22.35161]
[1777595528493,29.26,76497.59,0.0,0.76529,0.00014,22.3746]
[1777595530506,29.26,76499.41,0.0,0.76555,0.00014,22.36166]
[1777595534535,29.26,76501.45,0.0,0.76583,0.00014,22.34753]
[1777595539570,29.26,76500.6,0.0,0.76568,0.00014,22.35477]
[1777595544605,29.27,76501.59,0.0,0.76581,0.00014,22.34858]
[1777595548633,29.27,76504.12,0.0,0.76615,0.00014,22.33095]
[1777595550647,29.27,76506.21,0.0,0.76644,0.00014,22.31613]
[1777595555682,29.27,76507.04,0.0,0.76656,0.00014,22.30778]
[1777595560717,29.28,76509.08,0.0,0.76683,0.00014,22.29414]
[1777595565752,29.28,76509.23,0.0,0.76684,0.00014,22.29397]
[1777595570787,29.28,76509.89,0.0,0.76692,0.00014,22.28979]
[1777595575822,29.28,76509.71,0.0,0.76688,0.00014,22.29189]
[1777595576829,29.28,76505.5,0.0,0.76627,0.00014,22.32281]
[1777595581864,29.28,76505.07,0.0,0.7662,0.00014,22.32635]
[1777595586899,29.28,76504.53,0.0,0.76612,0.00014,22.33069]
[1777595591934,29.29,76503.0,0.0,0.76589,0.00014,22.34232]
[1777595596968,29.29,76503.28,0.0,0.76592,0.00014,22.34069]
[1777595602004,29.29,76503.4,0.0,0.76593,0.00014,22.34023]
[1777595607040,29.29,76503.24,0.0,0.7659,0.00014,22.34183]
[1777595611067,29.29,76505.45,0.0,0.76623,0.00014,22.32251]
[1777595613081,29.29,76507.39,0.0,0.76651,0.00014,22.30855]
[1777595615096,29.29,76508.9,0.0,0.76672,0.00014,22.29776]
[1777595620131,29.29,76508.53,0.0,0.76665,0.00014,22.30113]
[1777595626175,29.29,76509.13,0.0,0.76673,0.00014,22.29742]
[1777595631210,29.3,76508.98,0.0,0.7667,0.00014,22.2988]
[1777595636245,29.3,76507.6,0.0,0.7665,0.00014,22.30915]
[1777595641279,29.3,76506.12,0.0,0.76628,0.00014,22.32015]
[1777595646315,29.3,76506.31,0.0,0.7663,0.00014,22.3189]
[1777595651350,29.3,76505.13,0.0,0.76613,0.00014,22.32766]
[1777595652358,29.3,76502.76,0.0,0.76579,0.00014,22.34505]
[1777595653366,29.3,76468.71,0.0,0.76087,0.00015,22.59223]
[1777595654374,29.3,76456.75,0.0,0.75912,0.00015,22.67838]
[1777595655381,29.3,76453.69,0.0,0.75867,0.00015,22.70043]
[1777595657395,29.3,76447.46,0.0,0.75776,0.00015,22.74515]
[1777595662047,29.3,76448.6,0.0,0.75792,0.00015,22.7372]
[1777595662095,29.3,76448.6,0.0,0.75792,0.00015,22.7372]
[1777595662430,29.3,76448.05,0.0,0.75784,0.00015,22.7412]
[1777595665203,29.3,76449.01,0.0,0.75798,0.00015,22.73424]
[1777595667155,29.3,76448.28,0.0,0.75788,0.00015,22.73921]
[1777595667465,29.3,76448.24,0.0,0.75788,0.00015,22.73936]
[1777595672502,29.3,76448.71,0.0,0.75798,0.00015,22.7318]
[1777595676463,29.29,76448.63,0.0,0.75798,0.00015,22.73197]
[1777595676530,29.29,76451.16,0.0,0.75835,0.00015,22.71371]
[1777595677537,29.29,76453.27,0.0,0.75866,0.00015,22.69848]
[1777595682572,29.29,76453.03,0.0,0.75864,0.00015,22.69978]
[1777595687608,29.29,76453.3,0.0,0.75868,0.00015,22.69734]
[1777595692643,29.29,76451.8,0.0,0.75848,0.00015,22.70756]
[1777595695664,29.29,76454.97,0.0,0.75895,0.00015,22.68446]
[1777595700900,29.29,76454.91,0.0,0.75895,0.00015,22.68449]
[1777595701110,29.29,76451.83,0.0,0.7585,0.00015,22.70639]
[1777595702045,29.29,76451.83,0.0,0.7585,0.00015,22.70639]
[1777595702146,29.29,76449.01,0.0,0.75809,0.00015,22.72648]
[1777595703720,29.29,76451.41,0.0,0.75844,0.00015,22.70915]
[1777595708755,29.29,76451.13,0.0,0.75841,0.00015,22.71053]
[1777595709762,29.28,76456.69,0.0,0.75923,0.00015,22.67046]
[1777595715804,29.28,76456.19,0.0,0.75916,0.00015,22.67405]
[1777595717818,29.28,76459.65,0.0,0.75966,0.00015,22.64921]
[1777595721846,29.29,76461.98,0.0,0.76,0.00015,22.63261]
[1777595726881,29.29,76461.42,0.0,0.75991,0.00015,22.63691]
[1777595731915,29.29,76461.0,0.0,0.75987,0.00015,22.63665]
[1777595736951,29.29,76461.18,0.0,0.75989,0.00015,22.63557]
[1777595741986,29.29,76462.03,0.0,0.76001,0.00015,22.62961]
[1777595747021,29.29,76462.84,0.0,0.76013,0.00015,22.62395]
[1777595748028,29.29,76464.46,0.0,0.76036,0.00015,22.61231]
[1777595750042,29.29,76470.34,0.0,0.76121,0.00015,22.56998]
[1777595756084,29.29,76469.93,0.0,0.76114,0.00015,22.57361]
[1777595761119,29.29,76469.5,0.0,0.76107,0.00015,22.57732]
[1777595762126,29.29,76467.77,0.0,0.76081,0.00015,22.58994]
[1777595767161,29.29,76467.65,0.0,0.76078,0.00015,22.5914]
[1777595768169,29.29,76464.52,0.0,0.76033,0.00015,22.61409]
[1777595773204,29.3,76464.76,0.0,0.76035,0.00015,22.61292]
[1777595777232,29.3,76462.18,0.0,0.75997,0.00015,22.63196]
[1777595778239,29.3,76459.33,0.0,0.75955,0.00015,22.65256]
[1777595783275,29.3,76459.78,0.0,0.75961,0.00015,22.6497]
[1777595788311,29.3,76459.76,0.0,0.75959,0.00015,22.65028]
[1777595792339,29.3,76455.23,0.0,0.75895,0.00015,22.67969]
[1777595793346,29.3,76451.51,0.0,0.7584,0.00015,22.70644]
[1777595798381,29.3,76451.56,0.0,0.75841,0.00015,22.70589]
[1777595802409,29.3,76453.55,0.0,0.75871,0.00015,22.69131]
[1777595806438,29.3,76451.79,0.0,0.75846,0.00015,22.70384]
[1777595812482,29.3,76450.41,0.0,0.75826,0.00015,22.71355]
[1777595815688,29.3,76448.74,0.0,0.75801,0.00015,22.72544]
[1777595815503,29.3,76446.6,0.0,0.7577,0.00015,22.74078]
[1777595815962,29.3,76446.6,0.0,0.7577,0.00015,22.74078]
[1777595816014,29.3,76446.6,0.0,0.7577,0.00015,22.74078]
[1777595816510,29.3,76446.28,0.0,0.75765,0.00015,22.74307]
[1777595817517,29.3,76439.97,0.0,0.75673,0.00015,22.78816]
[1777595818523,29.3,76436.89,0.0,0.75627,0.00015,22.81016]
[1777595823559,29.3,76435.23,0.0,0.75603,0.00015,22.82192]
[1777595828594,29.3,76437.47,0.0,0.75636,0.00015,22.8059]
[1777595829579,29.3,76437.47,0.0,0.75636,0.00015,22.8059]
[1777595829721,29.3,76437.47,0.0,0.75636,0.00015,22.8059]
[1777595829600,29.3,76438.33,0.0,0.75649,0.00015,22.79976]
[1777595834636,29.3,76438.41,0.0,0.7565,0.00015,22.79924]
[1777595836385,29.3,76438.3,0.0,0.75648,0.00015,22.80004]
[1777595836437,29.3,76438.3,0.0,0.75648,0.00015,22.80004]
[1777595836650,29.3,76439.18,0.0,0.75661,0.00015,22.79377]
[1777595841272,29.3,76439.76,0.0,0.7567,0.00015,22.78973]
[1777595841326,29.3,76439.76,0.0,0.7567,0.00015,22.78973]
[1777595841685,29.3,76439.73,0.0,0.75669,0.00015,22.78997]
[1777595846720,29.3,76438.27,0.0,0.75647,0.00015,22.80054]
[1777595848193,29.3,76438.2,0.0,0.75646,0.00015,22.80106]
[1777595848236,29.3,76438.2,0.0,0.75646,0.00015,22.80106]
[1777595848259,29.3,76438.2,0.0,0.75646,0.00015,22.80106]
[1777595848734,29.3,76437.95,0.0,0.75643,0.00015,22.80286]
[1777595853769,29.3,76438.14,0.0,0.75647,0.00015,22.79812]
[1777595856897,29.3,76438.57,0.0,0.75653,0.00015,22.79512]
[1777595856945,29.3,76438.57,0.0,0.75653,0.00015,22.79512]
[1777595856949,29.3,76438.57,0.0,0.75653,0.00015,22.79512]
[1777595857797,29.3,76438.18,0.0,0.75648,0.00015,22.79793]
[1777595865199,29.3,76437.98,0.0,0.75645,0.00015,22.79947]
[1777595865297,29.3,76437.77,0.0,0.75641,0.00015,22.80107]
[1777595870889,29.3,76439.22,0.0,0.75662,0.00015,22.7909]
[1777595875924,29.3,76441.92,0.0,0.75701,0.00015,22.77183]
[1777595877767,29.3,76441.92,0.0,0.75701,0.00015,22.77183]
[1777595877771,29.3,76441.92,0.0,0.75701,0.00015,22.77183]
[1777595877819,29.3,76441.92,0.0,0.75701,0.00015,22.77183]
[1777595877938,29.3,76441.74,0.0,0.75699,0.00015,22.77322]
[1777595882972,29.3,76439.48,0.0,0.75665,0.00015,22.78964]
[1777595888646,29.3,76439.66,0.0,0.75667,0.00015,22.78852]
[1777595888698,29.3,76439.66,0.0,0.75667,0.00015,22.78852]
[1777595888772,29.3,76439.66,0.0,0.75667,0.00015,22.78852]
[1777595888747,29.3,76439.66,0.0,0.75667,0.00015,22.7886]
[1777595891632,29.3,76439.48,0.0,0.75664,0.00015,22.78992]
[1777595891687,29.3,76439.48,0.0,0.75664,0.00015,22.78992]
[1777595891730,29.3,76439.49,0.0,0.75664,0.00015,22.78993]
[1777595894924,29.3,76439.41,0.0,0.75663,0.00015,22.79058]
[1777595894965,29.3,76439.41,0.0,0.75663,0.00015,22.79058]
[1777595895762,29.3,76439.41,0.0,0.75663,0.00015,22.79058]
[1777595895827,29.3,76439.41,0.0,0.75663,0.00015,22.79058]
[1777595895835,29.3,76440.97,0.0,0.75686,0.00015,22.77952]
[1777595896066,29.3,76449.06,0.0,0.75804,0.00015,22.72167]
[1777595897036,29.3,76449.06,0.0,0.75804,0.00015,22.72167]
[1777595897115,29.3,76449.06,0.0,0.75804,0.00015,22.72167]
[1777595897517,29.3,76449.06,0.0,0.75804,0.00015,22.72167]
[1777595901918,29.31,76447.11,0.0,0.75775,0.00015,22.73622]
[1777595902000,29.31,76447.11,0.0,0.75775,0.00015,22.73622]
[1777595902052,29.31,76447.11,0.0,0.75775,0.00015,22.73622]
[1777595902102,29.31,76447.11,0.0,0.75775,0.00015,22.73622]
[1777595902657,29.31,76447.11,0.0,0.75775,0.00015,22.73622]
[1777595902664,29.31,76447.07,0.0,0.75774,0.00015,22.7366]
[1777595908150,29.31,76449.61,0.0,0.7581,0.00015,22.71902]
[1777595913468,29.31,76449.61,0.0,0.75811,0.00015,22.71582]
[1777595918704,29.31,76449.42,0.0,0.75808,0.00015,22.71777]
[1777595918756,29.31,76449.42,0.0,0.75808,0.00015,22.71777]
[1777595923334,29.31,76449.52,0.0,0.75808,0.00015,22.71741]
[1777595923386,29.31,76449.52,0.0,0.75808,0.00015,22.71741]
[1777595929161,29.31,76450.06,0.0,0.75816,0.00015,22.71349]
[1777595929175,29.31,76450.06,0.0,0.75816,0.00015,22.71349]
[1777595930544,29.31,76450.32,0.0,0.7582,0.00015,22.71155]
[1777595930589,29.31,76450.32,0.0,0.7582,0.00015,22.71155]
[1777595930769,29.31,76450.66,0.0,0.75825,0.00015,22.70904]
[1777595934650,29.31,76449.63,0.0,0.75811,0.00015,22.71622]
[1777595934702,29.31,76449.63,0.0,0.75811,0.00015,22.71622]
[1777595936639,29.31,76448.22,0.0,0.7579,0.00015,22.7262]
[1777595936691,29.31,76448.22,0.0,0.7579,0.00015,22.7262]
[1777595936740,29.31,76448.28,0.0,0.75791,0.00015,22.72568]
[1777595939560,29.31,76450.4,0.0,0.75823,0.00015,22.71032]
[1777595939607,29.31,76450.4,0.0,0.75823,0.00015,22.71032]
[1777595943819,29.31,76452.91,0.0,0.7586,0.00015,22.69205]
[1777595943871,29.31,76452.91,0.0,0.7586,0.00015,22.69205]
[1777595949439,29.31,76451.14,0.0,0.75835,0.00015,22.70426]
[1777595952764,29.31,76451.14,0.0,0.75835,0.00015,22.70426]
[1777595952967,29.31,76450.96,0.0,0.75833,0.00015,22.70532]
[1777595953075,29.31,76450.96,0.0,0.75833,0.00015,22.70532]
[1777595953104,29.31,76450.96,0.0,0.75833,0.00015,22.70532]
[1777595953368,29.31,76450.96,0.0,0.75833,0.00015,22.70524]
[1777595954303,29.31,76450.96,0.0,0.75833,0.00015,22.70524]
[1777595954429,29.31,76450.96,0.0,0.75833,0.00015,22.70524]
[1777595954474,29.31,76443.11,0.0,0.75718,0.00015,22.76151]
[1777595956489,29.31,76439.85,0.0,0.7567,0.00015,22.78483]
[1777595961525,29.31,76439.35,0.0,0.75662,0.00015,22.78844]
[1777595962901,29.31,76439.35,0.0,0.75662,0.00015,22.78844]
[1777595963756,29.31,76439.82,0.0,0.75669,0.00015,22.7851]
[1777595963838,29.31,76439.82,0.0,0.75669,0.00015,22.7851]
[1777595963919,29.31,76439.82,0.0,0.75669,0.00015,22.7851]
[1777595964024,29.31,76439.82,0.0,0.75669,0.00015,22.78512]
[1777595964081,29.31,76439.82,0.0,0.75669,0.00015,22.78512]
[1777595964158,29.31,76439.82,0.0,0.75669,0.00015,22.78512]
[1777595964547,29.31,76439.89,0.0,0.7567,0.00015,22.78464]
[1777595965872,29.31,76439.89,0.0,0.7567,0.00015,22.78464]
[1777595966139,29.31,76437.72,0.0,0.75638,0.00015,22.80012]
[1777595966578,29.31,76437.72,0.0,0.75638,0.00015,22.80012]
[1777595966629,29.31,76437.72,0.0,0.75638,0.00015,22.80012]
[1777595968401,29.31,76436.53,0.0,0.75621,0.00015,22.80858]
[1777595968448,29.31,76436.53,0.0,0.75621,0.00015,22.80858]
[1777595968716,29.31,76436.53,0.0,0.75621,0.00015,22.80858]
[1777595968817,29.31,76435.45,0.0,0.75605,0.00015,22.81626]
[1777595973609,29.31,76430.68,0.0,0.75537,0.00015,22.84657]
[1777595974002,29.31,76430.68,0.0,0.75537,0.00015,22.84657]
[1777595974055,29.31,76430.68,0.0,0.75537,0.00015,22.84657]
[1777595976301,29.31,76428.46,0.0,0.75505,0.00015,22.86227]
[1777595976356,29.31,76428.46,0.0,0.75505,0.00015,22.86227]
[1777595976631,29.31,76427.09,0.0,0.75485,0.00015,22.87195]
[1777595979856,29.31,76431.55,0.0,0.75551,0.00015,22.84013]
[1777595979920,29.31,76431.55,0.0,0.75551,0.00015,22.84013]
[1777595980247,29.3,76434.65,0.0,0.75596,0.00015,22.81798]
[1777595980461,29.3,76434.65,0.0,0.75596,0.00015,22.81798]
[1777595980529,29.3,76434.65,0.0,0.75596,0.00015,22.81798]
[1777595980608,29.3,76434.65,0.0,0.75596,0.00015,22.81798]
[1777595980659,29.3,76436.51,0.0,0.75624,0.00015,22.80468]
[1777595985694,29.3,76434.22,0.0,0.75591,0.00015,22.82073]
[1777595987309,29.3,76434.33,0.0,0.75593,0.00015,22.81985]
[1777595987363,29.3,76434.33,0.0,0.75593,0.00015,22.81985]
[1777595994758,29.3,76434.6,0.0,0.75598,0.00015,22.81723]
[1777595997460,29.3,76434.53,0.0,0.75597,0.00015,22.81756]
[1777595997506,29.3,76434.53,0.0,0.75597,0.00015,22.81756]
[1777595997512,29.3,76434.53,0.0,0.75597,0.00015,22.81756]
[1777595997621,29.3,76434.53,0.0,0.75597,0.00015,22.81756]
[1777595997673,29.3,76434.53,0.0,0.75597,0.00015,22.81756]
[1777595997725,29.3,76434.53,0.0,0.75597,0.00015,22.81756]
[1777595997827,29.3,76434.53,0.0,0.75597,0.00015,22.81748]
[1777596003821,29.3,76434.19,0.0,0.75593,0.00015,22.81944]
[1777596004150,29.3,76434.19,0.0,0.75593,0.00015,22.81944]
[1777596009863,29.3,76434.1,0.0,0.75593,0.00015,22.81966]
[1777596014898,29.3,76434.28,0.0,0.75596,0.00015,22.81809]
[1777596020940,29.3,76434.42,0.0,0.75598,0.00015,22.81704]
[1777596025975,29.3,76434.26,0.0,0.75596,0.00015,22.81816]
[1777596031010,29.3,76434.48,0.0,0.75602,0.00015,22.81297]
[1777596036376,29.3,76436.56,0.0,0.75632,0.00015,22.79807]
[1777596036422,29.3,76436.56,0.0,0.75632,0.00015,22.79807]
[1777596036497,29.3,76436.56,0.0,0.75632,0.00015,22.79807]
[1777596036637,29.3,76436.56,0.0,0.75632,0.00015,22.79807]
[1777596036695,29.3,76436.56,0.0,0.75632,0.00015,22.79807]
[1777596036748,29.3,76436.56,0.0,0.75632,0.00015,22.79807]
[1777596036849,29.3,76436.59,0.0,0.75633,0.00015,22.7979]
[1777596041138,29.3,76434.79,0.0,0.75606,0.00015,22.81074]
[1777596041190,29.3,76434.79,0.0,0.75606,0.00015,22.81074]
[1777596041198,29.3,76434.79,0.0,0.75606,0.00015,22.81074]
[1777596041617,29.3,76434.79,0.0,0.75606,0.00015,22.81074]
[1777596041815,29.3,76434.79,0.0,0.75606,0.00015,22.81074]
[1777596041820,29.3,76434.79,0.0,0.75606,0.00015,22.81074]
[1777596041911,29.3,76438.14,0.0,0.75655,0.00015,22.78683]
[1777596047122,29.3,76440.68,0.0,0.75693,0.00015,22.76865]
[1777596050515,29.3,76440.68,0.0,0.75693,0.00015,22.76865]
[1777596050540,29.3,76440.68,0.0,0.75693,0.00015,22.76865]
[1777596050772,29.3,76440.68,0.0,0.75693,0.00015,22.76865]
[1777596050816,29.3,76440.68,0.0,0.75693,0.00015,22.76865]
[1777596050836,29.3,76440.68,0.0,0.75693,0.00015,22.76865]
[1777596050868,29.3,76440.68,0.0,0.75693,0.00015,22.76865]
[1777596050980,29.3,76443.16,0.0,0.75729,0.00015,22.75083]
[1777596052713,29.3,76445.34,0.0,0.75761,0.00015,22.73524]
[1777596052766,29.3,76445.34,0.0,0.75761,0.00015,22.73524]
[1777596052768,29.3,76445.34,0.0,0.75761,0.00015,22.73524]
[1777596052820,29.3,76445.34,0.0,0.75761,0.00015,22.73524]
[1777596052921,29.3,76445.24,0.0,0.7576,0.00015,22.73587]
[1777596058199,29.3,76444.8,0.0,0.75754,0.00015,22.73877]
[1777596063234,29.3,76444.69,0.0,0.75753,0.00015,22.73933]
[1777596064356,29.3,76444.69,0.0,0.75753,0.00015,22.73933]
[1777596064411,29.3,76444.69,0.0,0.75753,0.00015,22.73933]
[1777596064486,29.3,76444.69,0.0,0.75753,0.00015,22.73933]
[1777596064529,29.3,76444.69,0.0,0.75753,0.00015,22.73933]
[1777596064617,29.3,76444.69,0.0,0.75753,0.00015,22.73933]
[1777596064690,29.29,76444.1,0.0,0.75745,0.00015,22.74344]
[1777596072297,29.29,76444.46,0.0,0.75751,0.00015,22.74033]
[1777596077068,29.29,76442.07,0.0,0.75716,0.00015,22.75709]
[1777596077118,29.29,76442.07,0.0,0.75716,0.00015,22.75709]
[1777596077260,29.29,76442.07,0.0,0.75716,0.00015,22.75709]
[1777596077425,29.29,76442.07,0.0,0.75716,0.00015,22.75709]
[1777596077427,29.29,76442.07,0.0,0.75716,0.00015,22.75709]
[1777596077526,29.29,76442.21,0.0,0.75719,0.00015,22.756]
[1777596079753,29.29,76442.85,0.0,0.75728,0.00015,22.75134]
[1777596079805,29.29,76442.85,0.0,0.75728,0.00015,22.75134]
[1777596085389,29.29,76445.93,0.0,0.75775,0.00015,22.72874]
[1777596086201,29.29,76445.93,0.0,0.75775,0.00015,22.72874]
[1777596086207,29.29,76445.93,0.0,0.75775,0.00015,22.72874]
[1777596086252,29.29,76445.93,0.0,0.75775,0.00015,22.72874]
[1777596086343,29.29,76445.93,0.0,0.75775,0.00015,22.72874]
[1777596086363,29.29,76445.93,0.0,0.75775,0.00015,22.72874]
[1777596086384,29.29,76445.93,0.0,0.75775,0.00015,22.72874]
[1777596086994,29.29,76445.93,0.0,0.75775,0.00015,22.72874]
[1777596087058,29.29,76450.57,0.0,0.75843,0.00015,22.69543]
[1777596092437,29.29,76453.5,0.0,0.75888,0.00015,22.67085]
[1777596094761,29.29,76452.57,0.0,0.75874,0.00015,22.67752]
[1777596094813,29.29,76452.57,0.0,0.75874,0.00015,22.67752]
[1777596095192,29.29,76453.16,0.0,0.75883,0.00015,22.67327]
[1777596095244,29.29,76453.16,0.0,0.75883,0.00015,22.67327]
[1777596095457,29.29,76454.01,0.0,0.75895,0.00015,22.66715]
[1777596098479,29.29,76459.28,0.0,0.75973,0.00015,22.62916]
[1777596103513,29.29,76460.02,0.0,0.75984,0.00015,22.62365]
[1777596105527,29.29,76465.36,0.0,0.76062,0.00015,22.58509]
[1777596107304,29.29,76465.75,0.0,0.76067,0.00015,22.58227]
[1777596107356,29.29,76465.75,0.0,0.76067,0.00015,22.58227]
[1777596112577,29.29,76464.71,0.0,0.76052,0.00015,22.58972]
[1777596117611,29.29,76464.72,0.0,0.76053,0.00015,22.5895]
[1777596121287,29.29,76466.17,0.0,0.76074,0.00015,22.57892]
[1777596121328,29.29,76466.17,0.0,0.76074,0.00015,22.57892]
[1777596121636,29.29,76466.17,0.0,0.76074,0.00015,22.57892]
[1777596121664,29.29,76466.17,0.0,0.76074,0.00015,22.57892]
[1777596121737,29.29,76466.38,0.0,0.76077,0.00015,22.57739]
[1777596127681,29.29,76465.25,0.0,0.76061,0.00015,22.58549]
[1777596128149,29.29,76465.25,0.0,0.76061,0.00015,22.58549]
[1777596128197,29.29,76465.25,0.0,0.76061,0.00015,22.58549]
[1777596128689,29.29,76465.67,0.0,0.76067,0.00015,22.58246]
[1777596131710,29.29,76463.67,0.0,0.76038,0.00015,22.59688]
[1777596136889,29.29,76463.04,0.0,0.76029,0.00015,22.6014]
[1777596136936,29.29,76463.04,0.0,0.76029,0.00015,22.6014]
[1777596136990,29.29,76465.81,0.0,0.76069,0.00015,22.58143]
[1777596137242,29.29,76465.81,0.0,0.76069,0.00015,22.58143]
[1777596137710,29.29,76465.81,0.0,0.76069,0.00015,22.58143]
[1777596137752,29.29,76469.43,0.0,0.76122,0.00015,22.55532]
[1777596140773,29.29,76471.54,0.0,0.76152,0.00015,22.54027]
[1777596145861,29.29,76471.01,0.0,0.76144,0.00015,22.54448]
[1777596150896,29.29,76470.63,0.0,0.76138,0.00015,22.54746]
[1777596154924,29.29,76473.72,0.0,0.76185,0.00015,22.52165]
[1777596158385,29.29,76474.3,0.0,0.76193,0.00015,22.51757]
[1777596158952,29.29,76474.89,0.0,0.76202,0.00015,22.51329]
[1777596159958,29.29,76476.01,0.0,0.76218,0.00015,22.50518]
[1777596161973,29.29,76473.62,0.0,0.76183,0.00015,22.52248]
[1777596166001,29.29,76472.21,0.0,0.76163,0.00015,22.5326]
[1777596166828,29.29,76472.21,0.0,0.76163,0.00015,22.5326]
[1777596166874,29.29,76472.21,0.0,0.76163,0.00015,22.5326]
[1777596167008,29.29,76472.35,0.0,0.76165,0.00015,22.53156]
[1777596172045,29.29,76471.53,0.0,0.76153,0.00015,22.53735]
[1777596172260,29.29,76471.53,0.0,0.76153,0.00015,22.53735]
[1777596172312,29.29,76471.53,0.0,0.76153,0.00015,22.53735]
[1777596173053,29.29,76471.86,0.0,0.76158,0.00015,22.53493]
[1777596175067,29.29,76468.92,0.0,0.76115,0.00015,22.5561]
[1777596177227,29.29,76467.21,0.0,0.76091,0.00015,22.56834]
[1777596177370,29.29,76467.21,0.0,0.76091,0.00015,22.56834]
[1777596178088,29.29,76466.21,0.0,0.76076,0.00015,22.57555]
[1777596183123,29.29,76462.83,0.0,0.76027,0.00015,22.59987]
[1777596183797,29.29,76462.83,0.0,0.76027,0.00015,22.59987]
[1777596184129,29.29,76461.38,0.0,0.76006,0.00015,22.61028]
[1777596189165,29.29,76461.81,0.0,0.76013,0.00015,22.60696]
[1777596192694,29.29,76461.81,0.0,0.76013,0.00015,22.60694]
[1777596192746,29.29,76461.81,0.0,0.76013,0.00015,22.60694]
[1777596192795,29.29,76462.75,0.0,0.76026,0.00015,22.60019]
[1777596195207,29.29,76465.58,0.0,0.76067,0.00015,22.57984]
[1777596198107,29.29,76465.58,0.0,0.76067,0.00015,22.57984]
[1777596198284,29.29,76465.58,0.0,0.76067,0.00015,22.57998]
[1777596198600,29.29,76465.58,0.0,0.76067,0.00015,22.57998]
[1777596198608,29.29,76467.97,0.0,0.76102,0.00015,22.5628]
[1777596204270,29.29,76466.3,0.0,0.76077,0.00015,22.57514]
[1777596209305,29.29,76465.83,0.0,0.7607,0.00015,22.57882]
[1777596211319,29.29,76463.98,0.0,0.76045,0.00015,22.58875]
[1777596222395,29.29,76463.9,0.0,0.76042,0.00015,22.58989]
[1777596227430,29.29,76465.36,0.0,0.76063,0.00015,22.57964]
[1777596229445,29.29,76467.24,0.0,0.7609,0.00015,22.56621]
[1777596230452,29.29,76468.9,0.0,0.76114,0.00015,22.55439]
[1777596232466,29.29,76473.55,0.0,0.76181,0.00015,22.52099]
[1777596234480,29.3,76475.16,0.0,0.76204,0.00015,22.50962]
[1777596236494,29.3,76478.22,0.0,0.76248,0.00015,22.48758]
[1777596237502,29.3,76480.08,0.0,0.76275,0.00014,22.47418]
[1777596242535,29.3,76480.42,0.0,0.76279,0.00014,22.4722]
[1777596247571,29.3,76483.93,0.0,0.76328,0.00014,22.44767]
[1777596248578,29.3,76485.59,0.0,0.76352,0.00014,22.43582]
[1777596249585,29.3,76488.09,0.0,0.76388,0.00014,22.41778]
[1777596250592,29.3,76490.27,0.0,0.76419,0.00014,22.40206]
[1777596251600,29.3,76493.45,0.0,0.76465,0.00014,22.37893]
[1777596252606,29.3,76496.82,0.0,0.76513,0.00014,22.35471]
[1777596256634,29.3,76499.14,0.0,0.76546,0.00014,22.33808]
[1777596259655,29.3,76501.69,0.0,0.76582,0.00014,22.31972]
[1777596260681,29.3,76501.69,0.0,0.76582,0.00014,22.31972]
[1777596260734,29.3,76501.69,0.0,0.76582,0.00014,22.31972]
[1777596260783,29.3,76502.16,0.0,0.76589,0.00014,22.31639]
[1777596266704,29.3,76501.92,0.0,0.76584,0.00014,22.31869]
[1777596267711,29.3,76505.73,0.0,0.76639,0.00014,22.29094]
[1777596270177,29.31,76505.87,0.0,0.76641,0.00014,22.29003]
[1777596270229,29.31,76505.87,0.0,0.76641,0.00014,22.29003]
[1777596270732,29.31,76505.57,0.0,0.76636,0.00014,22.29243]
[1777596273754,29.31,76503.35,0.0,0.76606,0.00014,22.3054]
[1777596277007,29.31,76503.22,0.0,0.76603,0.00014,22.30649]
[1777596277055,29.31,76502.02,0.0,0.76586,0.00014,22.31532]
[1777596277638,29.31,76502.02,0.0,0.76586,0.00014,22.31532]
[1777596277731,29.31,76502.02,0.0,0.76586,0.00014,22.31532]
[1777596277780,29.31,76501.0,0.0,0.76571,0.00014,22.32282]
[1777596282816,29.31,76499.13,0.0,0.76544,0.00014,22.33662]
[1777596284912,29.31,76497.93,0.0,0.76527,0.00014,22.34539]
[1777596284957,29.31,76497.93,0.0,0.76527,0.00014,22.34539]
[1777596285014,29.31,76497.43,0.0,0.7652,0.00014,22.34904]
[1777596287971,29.31,76497.06,0.0,0.76514,0.00014,22.35173]
[1777596289501,29.31,76496.33,0.0,0.76504,0.00014,22.35716]
[1777596294903,29.31,76499.11,0.0,0.76543,0.00014,22.33741]
[1777596299935,29.31,76500.42,0.0,0.76561,0.00014,22.32792]
[1777596304970,29.31,76499.45,0.0,0.76547,0.00014,22.33507]
[1777596310007,29.31,76501.51,0.0,0.76577,0.00014,22.32008]
[1777596311013,29.31,76504.63,0.0,0.76622,0.00014,22.29732]
[1777596316048,29.31,76505.2,0.0,0.76629,0.00014,22.29338]
[1777596321083,29.31,76506.08,0.0,0.76642,0.00014,22.28719]
[1777596325145,29.31,76506.41,0.0,0.76646,0.00014,22.28494]
[1777596325378,29.31,76505.83,0.0,0.76638,0.00014,22.28924]
[1777596326117,29.31,76506.28,0.0,0.76644,0.00014,22.28601]
[1777596328243,29.31,76506.28,0.0,0.76644,0.00014,22.28601]
[1777596329138,29.31,76510.5,0.0,0.76704,0.00014,22.25533]
[1777596334174,29.31,76509.72,0.0,0.76694,0.00014,22.25794]
[1777596335181,29.31,76511.92,0.0,0.76726,0.00014,22.24185]
[1777596336366,29.31,76511.8,0.0,0.76724,0.00014,22.24276]
[1777596336418,29.31,76511.8,0.0,0.76724,0.00014,22.24276]
[1777596337195,29.31,76512.01,0.0,0.76727,0.00014,22.24125]
[1777596342230,29.31,76512.86,0.0,0.76739,0.00014,22.23523]
[1777596347265,29.31,76513.41,0.0,0.76746,0.00014,22.23144]
[1777596352301,29.32,76511.81,0.0,0.76723,0.00014,22.24343]
[1777596353308,29.32,76513.3,0.0,0.76744,0.00014,22.23257]
[1777596357338,29.32,76514.82,0.0,0.76766,0.00014,22.22163]
[1777596362371,29.32,76515.21,0.0,0.76771,0.00014,22.21891]
[1777596364385,29.32,76527.42,0.0,0.76945,0.00014,22.12934]
[1777596365391,29.32,76531.75,0.0,0.77007,0.00014,22.09761]
[1777596366398,29.32,76532.9,0.0,0.77023,0.00014,22.08931]
[1777596367406,29.32,76536.72,0.0,0.77077,0.00014,22.06111]
[1777596368413,29.32,76539.27,0.0,0.77113,0.00014,22.04237]
[1777596371434,29.32,76542.84,0.0,0.77164,0.00014,22.01589]
[1777596372441,29.32,76546.19,0.0,0.77211,0.00014,21.99111]
[1777596374000,29.32,76546.19,0.0,0.77211,0.00014,21.99111]
[1777596374080,29.32,76547.6,0.0,0.77231,0.00014,21.98069]
[1777596375361,29.32,76548.07,0.0,0.77238,0.00014,21.97721]
[1777596375416,29.32,76548.07,0.0,0.77238,0.00014,21.97721]
[1777596375462,29.32,76550.23,0.0,0.77268,0.00014,21.96125]
[1777596377476,29.32,76553.47,0.0,0.77314,0.00014,21.93735]
[1777596382511,29.32,76553.27,0.0,0.7731,0.00014,21.9393]
[1777596387524,29.32,76554.75,0.0,0.7733,0.00014,21.92877]
[1777596387546,29.32,76551.39,0.0,0.77283,0.00014,21.95379]
[1777596388552,29.32,76549.89,0.0,0.77261,0.00014,21.96502]
[1777596390581,29.32,76542.58,0.0,0.77157,0.00014,22.01926]
[1777596391576,29.32,76538.12,0.0,0.77096,0.00014,22.04886]
[1777596393590,29.32,76536.96,0.0,0.77079,0.00014,22.05762]
[1777596394597,29.32,76535.13,0.0,0.77053,0.00014,22.07121]
[1777596395604,29.32,76532.62,0.0,0.77017,0.00014,22.08989]
[1777596396611,29.32,76529.54,0.0,0.76973,0.00014,22.11272]
[1777596399422,29.32,76530.12,0.0,0.7698,0.00014,22.10881]
[1777596399537,29.32,76530.12,0.0,0.7698,0.00014,22.10881]
[1777596399632,29.32,76531.19,0.0,0.76996,0.00014,22.10104]
[1777596402302,29.32,76530.88,0.0,0.76991,0.00014,22.10349]
[1777596402653,29.32,76531.16,0.0,0.76994,0.00014,22.10161]
[1777596407779,29.33,76529.82,0.0,0.76975,0.00014,22.11169]
[1777596407795,29.33,76528.85,0.0,0.76961,0.00014,22.11883]
[1777596410055,29.33,76528.85,0.0,0.76961,0.00014,22.11883]
[1777596410331,29.33,76528.85,0.0,0.76961,0.00014,22.11883]
[1777596410261,29.33,76525.56,0.0,0.76914,0.00014,22.14301]
[1777596410710,29.33,76518.96,0.0,0.7682,0.00014,22.19142]
[1777596412725,29.32,76513.47,0.0,0.76742,0.00014,22.23144]
[1777596416753,29.32,76511.41,0.0,0.76713,0.00014,22.24629]
[1777596421907,29.32,76512.69,0.0,0.76731,0.00014,22.23703]
[1777596421953,29.32,76512.69,0.0,0.76731,0.00014,22.23703]
[1777596422009,29.32,76512.65,0.0,0.7673,0.00014,22.23741]
[1777596428837,29.32,76512.28,0.0,0.76725,0.00014,22.24018]
[1777596433872,29.32,76511.55,0.0,0.76715,0.00014,22.24521]
[1777596435503,29.32,76510.44,0.0,0.76699,0.00014,22.25323]
[1777596439915,29.32,76504.52,0.0,0.76615,0.00014,22.29599]
[1777596440921,29.32,76500.16,0.0,0.76553,0.00014,22.32766]
[1777596444950,29.32,76495.53,0.0,0.76487,0.00014,22.36078]
[1777596449986,29.32,76496.2,0.0,0.76498,0.00014,22.35511]
[1777596455021,29.32,76494.56,0.0,0.76478,0.00014,22.36286]
[1777596457034,29.32,76492.89,0.0,0.76455,0.00014,22.37482]
[1777596459049,29.32,76489.8,0.0,0.7641,0.00014,22.39708]
[1777596461063,29.32,76491.93,0.0,0.76441,0.00014,22.38151]
[1777596466097,29.32,76491.71,0.0,0.76438,0.00014,22.38309]
[1777596471133,29.32,76491.56,0.0,0.76436,0.00014,22.38406]
[1777596476168,29.32,76491.56,0.0,0.76436,0.00014,22.38432]
[1777596477396,29.32,76491.56,0.0,0.76436,0.00014,22.38432]
[1777596477458,29.32,76491.56,0.0,0.76436,0.00014,22.38432]
[1777596477501,29.32,76491.48,0.0,0.76434,0.00014,22.38496]
[1777596477888,29.32,76491.48,0.0,0.76434,0.00014,22.38496]
[1777596478182,29.32,76490.39,0.0,0.76419,0.00014,22.39294]
[1777596481203,29.32,76486.04,0.0,0.76355,0.00014,22.42467]
[1777596482210,29.32,76484.2,0.0,0.76329,0.00014,22.43802]
[1777596487245,29.32,76485.27,0.0,0.76344,0.00014,22.43017]
[1777596488252,29.32,76487.22,0.0,0.76373,0.00014,22.416]
[1777596490642,29.32,76487.57,0.0,0.76378,0.00014,22.41343]
[1777596490769,29.32,76487.57,0.0,0.76378,0.00014,22.41343]
[1777596491273,29.32,76487.5,0.0,0.76377,0.00014,22.41393]
[1777596495301,29.32,76488.8,0.0,0.76396,0.00014,22.40441]
[1777596497315,29.32,76490.84,0.0,0.76425,0.00014,22.38956]
[1777596501861,29.32,76491.69,0.0,0.76438,0.00014,22.38337]
[1777596502350,29.32,76487.48,0.0,0.76377,0.00014,22.41396]
[1777596503357,29.32,76483.66,0.0,0.76321,0.00014,22.44169]
[1777596505371,29.32,76485.68,0.0,0.76351,0.00014,22.42701]
[1777596508392,29.32,76489.33,0.0,0.76403,0.00014,22.40052]
[1777596509399,29.32,76490.79,0.0,0.76425,0.00014,22.38988]
[1777596513427,29.32,76489.37,0.0,0.76406,0.00014,22.39661]
[1777596518462,29.32,76489.22,0.0,0.76405,0.00014,22.39758]
[1777596523497,29.32,76490.27,0.0,0.7642,0.00014,22.38985]
[1777596528532,29.32,76489.84,0.0,0.76414,0.00014,22.39292]
[1777596532560,29.31,76488.54,0.0,0.76395,0.00014,22.4023]
[1777596537595,29.31,76488.69,0.0,0.76398,0.00014,22.40109]
[1777596540616,29.31,76491.48,0.0,0.76438,0.00014,22.38074]
[1777596548672,29.31,76492.51,0.0,0.76453,0.00014,22.3733]
[1777596553706,29.31,76492.66,0.0,0.76455,0.00014,22.37228]
[1777596557736,29.31,76488.88,0.0,0.764,0.00014,22.39982]
[1777596562771,29.31,76488.36,0.0,0.76393,0.00014,22.40358]
[1777596566799,29.31,76486.92,0.0,0.76372,0.00014,22.41402]
[1777596571834,29.31,76487.62,0.0,0.76384,0.00014,22.40534]
[1777596576869,29.31,76488.74,0.0,0.76401,0.00014,22.3971]
[1777596581904,29.31,76488.52,0.0,0.76398,0.00014,22.3986]
[1777596586938,29.31,76486.53,0.0,0.76369,0.00014,22.41294]
[1777596588953,29.31,76473.97,0.0,0.76187,0.00015,22.50395]
[1777596589960,29.31,76468.24,0.0,0.76104,0.00015,22.54528]
[1777596594996,29.31,76463.62,0.0,0.76036,0.00015,22.57899]
[1777596601042,29.32,76462.12,0.0,0.76013,0.00015,22.59009]
[1777596605070,29.32,76464.07,0.0,0.76041,0.00015,22.57618]
[1777596609098,29.32,76465.73,0.0,0.76065,0.00015,22.56446]
[1777596614133,29.32,76466.3,0.0,0.76073,0.00015,22.56071]
[1777596619168,29.32,76465.79,0.0,0.76065,0.00015,22.56475]
[1777596623196,29.32,76462.69,0.0,0.76019,0.00015,22.58735]
[1777596624207,29.32,76460.89,0.0,0.75993,0.00015,22.60035]
[1777596625210,29.32,76458.77,0.0,0.75962,0.00015,22.61563]
[1777596626217,29.32,76453.8,0.0,0.75889,0.00015,22.65133]
[1777596631252,29.32,76452.76,0.0,0.75875,0.00015,22.65555]
[1777596633266,29.32,76449.8,0.0,0.75832,0.00015,22.67674]
[1777596638301,29.32,76456.08,0.0,0.75924,0.00015,22.6316]
[1777596640315,29.32,76458.33,0.0,0.75957,0.00015,22.61552]
[1777596644343,29.32,76460.21,0.0,0.75984,0.00015,22.60225]
[1777596649378,29.32,76460.92,0.0,0.75993,0.00015,22.5975]
[1777596652399,29.32,76457.88,0.0,0.75949,0.00015,22.61957]
[1777596657434,29.32,76458.32,0.0,0.75955,0.00015,22.61668]
[1777596662469,29.32,76457.67,0.0,0.75945,0.00015,22.62161]
[1777596667504,29.32,76458.02,0.0,0.75949,0.00015,22.61937]
[1777596672539,29.33,76458.64,0.0,0.75958,0.00015,22.6152]
[1777596676567,29.33,76460.32,0.0,0.75982,0.00015,22.60342]
[1777596680595,29.33,76458.46,0.0,0.75954,0.00015,22.61707]
[1777596685630,29.33,76456.68,0.0,0.75927,0.00015,22.63014]
[1777596687644,29.33,76454.98,0.0,0.75902,0.00015,22.64243]
[1777596689658,29.33,76453.08,0.0,0.75874,0.00015,22.65612]
[1777596690889,29.33,76451.72,0.0,0.75854,0.00015,22.66588]
[1777596690941,29.33,76451.72,0.0,0.75854,0.00015,22.66588]
[1777596691239,29.33,76451.72,0.0,0.75854,0.00015,22.66588]
[1777596691672,29.33,76449.86,0.0,0.75829,0.00015,22.67572]
[1777596696707,29.33,76441.55,0.0,0.75707,0.00015,22.73539]
[1777596701741,29.33,76439.53,0.0,0.75677,0.00015,22.74988]
[1777596706900,29.33,76440.08,0.0,0.75685,0.00015,22.746]
[1777596712819,29.33,76437.24,0.0,0.75643,0.00015,22.76632]
[1777596714833,29.33,76430.19,0.0,0.7554,0.00015,22.81647]
[1777596719868,29.33,76428.5,0.0,0.75515,0.00015,22.82845]
[1777596724903,29.33,76425.08,0.0,0.75464,0.00015,22.85264]
[1777596725934,29.33,76425.08,0.0,0.75464,0.00015,22.85264]
[1777596728354,29.33,76431.99,0.0,0.75567,0.00015,22.80335]
[1777596728931,29.33,76436.88,0.0,0.75639,0.00015,22.76854]
[1777596730945,29.33,76439.06,0.0,0.75671,0.00015,22.75303]
[1777596735980,29.33,76440.9,0.0,0.75698,0.00015,22.73997]
[1777596741016,29.33,76439.08,0.0,0.75671,0.00015,22.75308]
[1777596743030,29.33,76436.5,0.0,0.75633,0.00015,22.77142]
[1777596747058,29.33,76439.46,0.0,0.75677,0.00015,22.75021]
[1777596752093,29.33,76438.33,0.0,0.75662,0.00015,22.75473]
[1777596757127,29.33,76435.43,0.0,0.7562,0.00015,22.77517]
[1777596762162,29.33,76433.66,0.0,0.75594,0.00015,22.78752]
[1777596767198,29.33,76433.48,0.0,0.75592,0.00015,22.78876]
[1777596772233,29.33,76436.51,0.0,0.75636,0.00015,22.76716]
[1777596776261,29.33,76439.55,0.0,0.75681,0.00015,22.74558]
[1777596778275,29.33,76443.13,0.0,0.75734,0.00015,22.71994]
[1777596783310,29.33,76443.43,0.0,0.75739,0.00015,22.71723]
[1777596790964,29.32,76443.38,0.0,0.75739,0.00015,22.71725]
[1777596794235,29.32,76443.38,0.0,0.7574,0.00015,22.71668]
[1777596800431,29.32,76444.42,0.0,0.75758,0.00015,22.70818]
[1777596805465,29.32,76444.53,0.0,0.7576,0.00015,22.70684]
[1777596811508,29.32,76444.43,0.0,0.75762,0.00015,22.70337]
[1777596816543,29.32,76444.37,0.0,0.75763,0.00015,22.70322]
[1777596822585,29.31,76444.37,0.0,0.75764,0.00015,22.70253]
[1777596829634,29.31,76444.57,0.0,0.75769,0.00015,22.70028]
[1777596834669,29.31,76444.7,0.0,0.75772,0.00015,22.69876]
[1777596839708,29.31,76445.03,0.0,0.75778,0.00015,22.69581]
[1777596841723,29.31,76452.94,0.0,0.75894,0.00015,22.63891]
[1777596842188,29.31,76452.94,0.0,0.75894,0.00015,22.63891]
[1777596842379,29.31,76452.94,0.0,0.75894,0.00015,22.63891]
[1777596842730,29.31,76450.0,0.0,0.75851,0.00015,22.65995]
[1777596844688,29.31,76444.95,0.0,0.75777,0.00015,22.69605]
[1777596844804,29.31,76444.95,0.0,0.75777,0.00015,22.69605]
[1777596851793,29.3,76444.34,0.0,0.75774,0.00015,22.69753]
[1777596855705,29.3,76443.89,0.0,0.75769,0.00015,22.70003]
[1777596855757,29.3,76443.89,0.0,0.75769,0.00015,22.70003]
[1777596857464,29.29,76444.17,0.0,0.75775,0.00015,22.69696]
[1777596857516,29.29,76444.17,0.0,0.75775,0.00015,22.69696]
[1777596857835,29.29,76444.03,0.0,0.75774,0.00015,22.69761]
[1777596862870,29.29,76444.28,0.0,0.75781,0.00015,22.69405]
[1777596866052,29.29,76442.26,0.0,0.75752,0.00015,22.70782]
[1777596866960,29.29,76437.85,0.0,0.75688,0.00015,22.73906]
[1777596866974,29.29,76437.85,0.0,0.75688,0.00015,22.73906]
[1777596867021,29.29,76437.85,0.0,0.75688,0.00015,22.73906]
[1777596869110,29.28,76436.68,0.0,0.75672,0.00015,22.74668]
[1777596869125,29.28,76436.68,0.0,0.75672,0.00015,22.74668]
[1777596869166,29.28,76436.68,0.0,0.75672,0.00015,22.74668]
[1777596871008,29.28,76437.13,0.0,0.75681,0.00015,22.74266]
[1777596875610,29.28,76437.13,0.0,0.75685,0.00015,22.73797]
[1777596875662,29.28,76437.13,0.0,0.75685,0.00015,22.73797]
[1777596877185,29.27,76437.04,0.0,0.75686,0.00015,22.73745]
[1777596877237,29.27,76437.04,0.0,0.75686,0.00015,22.73745]
[1777596877250,29.27,76437.0,0.0,0.75687,0.00015,22.73697]
[1777596879642,29.27,76437.0,0.0,0.75687,0.00015,22.73697]
[1777596885024,29.27,76436.13,0.0,0.75679,0.00015,22.74065]
[1777596892073,29.26,76434.67,0.0,0.75661,0.00015,22.7493]
[1777596894087,29.26,76426.49,0.0,0.75542,0.00015,22.80717]
[1777596895080,29.26,76426.49,0.0,0.75542,0.00015,22.80717]
[1777596895790,29.26,76426.49,0.0,0.75542,0.00015,22.80717]
[1777596895821,29.26,76426.49,0.0,0.75542,0.00015,22.80717]
[1777596895823,29.26,76426.49,0.0,0.75542,0.00015,22.80717]
[1777596898585,29.26,76424.95,0.0,0.75521,0.00015,22.8172]
[1777596898660,29.26,76424.95,0.0,0.75521,0.00015,22.8172]
[1777596898686,29.25,76424.88,0.0,0.75521,0.00015,22.81704]
[1777596904157,29.25,76424.95,0.0,0.75525,0.00015,22.81497]
[1777596906042,29.25,76429.4,0.0,0.75591,0.00015,22.78293]
[1777596909987,29.25,76435.59,0.0,0.75685,0.00015,22.73735]
[1777596909994,29.25,76435.59,0.0,0.75685,0.00015,22.73735]
[1777596910735,29.25,76435.59,0.0,0.75685,0.00015,22.73735]
[1777596910781,29.25,76435.59,0.0,0.75685,0.00015,22.73735]
[1777596910836,29.25,76436.43,0.0,0.75698,0.00015,22.73107]
[1777596916556,29.24,76437.12,0.0,0.75711,0.00015,22.72503]
[1777596916608,29.24,76437.12,0.0,0.75711,0.00015,22.72503]
[1777596922282,29.24,76436.74,0.0,0.75709,0.00015,22.72599]
[1777596926582,29.24,76437.3,0.0,0.75718,0.00015,22.72122]
[1777596926634,29.24,76437.3,0.0,0.75718,0.00015,22.72122]
[1777596927838,29.23,76437.51,0.0,0.75722,0.00015,22.71947]
[1777596927860,29.23,76437.51,0.0,0.75722,0.00015,22.71947]
[1777596928735,29.23,76437.78,0.0,0.75727,0.00015,22.71704]
[1777596934220,29.23,76434.76,0.0,0.75687,0.00015,22.7339]
[1777596934272,29.23,76434.76,0.0,0.75687,0.00015,22.7339]
[1777596935520,29.23,76434.69,0.0,0.75687,0.00015,22.73414]
[1777596937383,29.23,76434.99,0.0,0.75692,0.00015,22.73147]
[1777596937411,29.23,76434.99,0.0,0.75692,0.00015,22.73147]
[1777596937459,29.23,76435.19,0.0,0.75695,0.00015,22.72982]
[1777596942313,29.22,76434.73,0.0,0.75691,0.00015,22.73212]
[1777596942334,29.22,76434.73,0.0,0.75691,0.00015,22.73212]
[1777596947457,29.22,76435.17,0.0,0.757,0.00015,22.7275]
[1777596952493,29.22,76436.1,0.0,0.75716,0.00015,22.71971]
[1777596954201,29.22,76435.07,0.0,0.75701,0.00015,22.72685]
[1777596954248,29.22,76435.07,0.0,0.75701,0.00015,22.72685]
[1777596955287,29.22,76435.07,0.0,0.75702,0.00015,22.7266]
[1777596955345,29.22,76435.07,0.0,0.75702,0.00015,22.7266]
[1777596955513,29.21,76434.47,0.0,0.75693,0.00015,22.73065]
[1777596960550,29.21,76430.72,0.0,0.7564,0.00015,22.75631]
[1777596961388,29.21,76430.72,0.0,0.7564,0.00015,22.75631]
[1777596961567,29.21,76430.72,0.0,0.7564,0.00015,22.75631]
[1777596967600,29.21,76429.14,0.0,0.7562,0.00015,22.76585]
[1777596972637,29.2,76429.03,0.0,0.75621,0.00015,22.76534]
[1777596974085,29.2,76429.74,0.0,0.75632,0.00015,22.76001]
[1777596974137,29.2,76429.74,0.0,0.75632,0.00015,22.76001]
[1777596975078,29.2,76429.74,0.0,0.75632,0.00015,22.76001]
[1777596975129,29.2,76429.74,0.0,0.75632,0.00015,22.76001]
[1777596975657,29.2,76429.62,0.0,0.75632,0.00015,22.76037]
[1777596980694,29.2,76429.67,0.0,0.75635,0.00015,22.75875]
[1777596985729,29.19,76423.02,0.0,0.75539,0.00015,22.80504]
[1777596986779,29.19,76423.02,0.0,0.75539,0.00015,22.80504]
[1777596988267,29.19,76416.64,0.0,0.75446,0.00015,22.84991]
[1777596988323,29.19,76416.64,0.0,0.75446,0.00015,22.84991]
[1777596991655,29.19,76418.32,0.0,0.75473,0.00015,22.83688]
[1777596992556,29.19,76418.52,0.0,0.75478,0.00015,22.8316]
[1777596992604,29.19,76418.52,0.0,0.75478,0.00015,22.8316]
[1777596992778,29.19,76418.72,0.0,0.75482,0.00015,22.82984]
[1777596997813,29.18,76418.96,0.0,0.75489,0.00015,22.82643]
[1777597002847,29.18,76419.59,0.0,0.75502,0.00015,22.82023]
[1777597003520,29.18,76419.59,0.0,0.75502,0.00015,22.82023]
[1777597003573,29.18,76419.59,0.0,0.75502,0.00015,22.82023]
[1777597004915,29.18,76419.59,0.0,0.75502,0.00015,22.81989]
[1777597004967,29.18,76419.59,0.0,0.75502,0.00015,22.81989]
[1777597005869,29.17,76419.86,0.0,0.75508,0.00015,22.81727]
[1777597010904,29.17,76419.73,0.0,0.75509,0.00015,22.81647]
[1777597012206,29.17,76416.3,0.0,0.75459,0.00015,22.8406]
[1777597012246,29.17,76416.3,0.0,0.75459,0.00015,22.8406]
[1777597012814,29.17,76416.3,0.0,0.75459,0.00015,22.8406]
[1777597017953,29.16,76410.54,0.0,0.75378,0.00015,22.87938]
[1777597018171,29.16,76410.54,0.0,0.75378,0.00015,22.87938]
[1777597018817,29.16,76410.54,0.0,0.75378,0.00015,22.87938]
[1777597019145,29.16,76409.78,0.0,0.75367,0.00015,22.88448]
[1777597019181,29.16,76409.78,0.0,0.75367,0.00015,22.88448]
[1777597020807,29.16,76408.19,0.0,0.75344,0.00015,22.89547]
[1777597020848,29.16,76408.19,0.0,0.75344,0.00015,22.89547]
[1777597020859,29.16,76408.19,0.0,0.75344,0.00015,22.89547]
[1777597020974,29.16,76404.71,0.0,0.75293,0.00015,22.91989]
[1777597021858,29.16,76404.71,0.0,0.75293,0.00015,22.91989]
[1777597024738,29.16,76402.35,0.0,0.7526,0.00015,22.93559]
[1777597024769,29.16,76402.35,0.0,0.7526,0.00015,22.93559]
[1777597024790,29.16,76402.35,0.0,0.7526,0.00015,22.93559]
[1777597024842,29.16,76402.35,0.0,0.7526,0.00015,22.93559]
[1777597029171,29.16,76397.02,0.0,0.7518,0.00015,22.97342]
[1777597029214,29.16,76397.02,0.0,0.7518,0.00015,22.97342]
[1777597029263,29.16,76397.3,0.0,0.75184,0.00015,22.97152]
[1777597035041,29.16,76397.28,0.0,0.75183,0.00015,22.97208]
[1777597035095,29.16,76397.28,0.0,0.75183,0.00015,22.97208]
[1777597035674,29.16,76397.28,0.0,0.75183,0.00015,22.97208]
[1777597035726,29.16,76397.28,0.0,0.75183,0.00015,22.97208]
[1777597035778,29.16,76397.28,0.0,0.75183,0.00015,22.97225]
[1777597041374,29.16,76397.13,0.0,0.7518,0.00015,22.97367]
[1777597043631,29.16,76392.8,0.0,0.75115,0.00015,23.0045]
[1777597043701,29.16,76392.8,0.0,0.75115,0.00015,23.0045]
[1777597043851,29.16,76392.8,0.0,0.75115,0.00015,23.0045]
[1777597045329,29.16,76389.43,0.0,0.75064,0.00015,23.02842]
[1777597045357,29.16,76389.43,0.0,0.75064,0.00015,23.02842]
[1777597045385,29.16,76389.43,0.0,0.75064,0.00015,23.02842]
[1777597045430,29.16,76388.2,0.0,0.75045,0.00015,23.0372]
[1777597051670,29.16,76391.55,0.0,0.75095,0.00015,23.01372]
[1777597051677,29.16,76391.55,0.0,0.75095,0.00015,23.01372]
[1777597051722,29.16,76391.55,0.0,0.75095,0.00015,23.01372]
[1777597055391,29.16,76394.31,0.0,0.75138,0.00015,22.99096]
[1777597055445,29.16,76394.31,0.0,0.75138,0.00015,22.99096]
[1777597055493,29.16,76394.83,0.0,0.75146,0.00015,22.98743]
[1777597057320,29.16,76395.37,0.0,0.75154,0.00015,22.98361]
[1777597057372,29.16,76395.37,0.0,0.75154,0.00015,22.98361]
[1777597057382,29.16,76395.37,0.0,0.75154,0.00015,22.98361]
[1777597062406,29.16,76400.23,0.0,0.75225,0.00015,22.94961]
[1777597062461,29.16,76400.23,0.0,0.75225,0.00015,22.94961]
[1777597062465,29.16,76400.23,0.0,0.75225,0.00015,22.94961]
[1777597062552,29.16,76402.61,0.0,0.75261,0.00015,22.93283]
[1777597063532,29.16,76402.61,0.0,0.75261,0.00015,22.93283]
[1777597063584,29.16,76402.61,0.0,0.75261,0.00015,22.93283]
[1777597063587,29.16,76402.61,0.0,0.75261,0.00015,22.93283]
[1777597068800,29.16,76404.24,0.0,0.75285,0.00015,22.92133]
[1777597068815,29.16,76404.24,0.0,0.75285,0.00015,22.92133]
[1777597068852,29.16,76404.24,0.0,0.75285,0.00015,22.92133]
[1777597068902,29.16,76404.52,0.0,0.75289,0.00015,22.91937]
[1777597073485,29.16,76404.08,0.0,0.75282,0.00015,22.92257]
[1777597073536,29.16,76404.08,0.0,0.75282,0.00015,22.92257]
[1777597073537,29.16,76404.08,0.0,0.75282,0.00015,22.92257]
[1777597073584,29.16,76403.58,0.0,0.75275,0.00015,22.92614]
[1777597075352,29.16,76403.0,0.0,0.75266,0.00015,22.93028]
[1777597080387,29.16,76402.81,0.0,0.75263,0.00015,22.93164]
[1777597082185,29.16,76402.74,0.0,0.75262,0.00015,22.93214]
[1777597082239,29.16,76402.74,0.0,0.75262,0.00015,22.93214]
[1777597082291,29.16,76402.74,0.0,0.75262,0.00015,22.93214]
[1777597082580,29.16,76402.17,0.0,0.75254,0.00015,22.93619]
[1777597083967,29.16,76402.17,0.0,0.75254,0.00015,22.93619]
[1777597084021,29.16,76402.17,0.0,0.75254,0.00015,22.93619]
[1777597084068,29.16,76402.3,0.0,0.75256,0.00015,22.93527]
[1777597088917,29.17,76402.98,0.0,0.75266,0.00015,22.93045]
[1777597088943,29.17,76402.98,0.0,0.75266,0.00015,22.93045]
[1777597088998,29.17,76402.98,0.0,0.75266,0.00015,22.93045]
[1777597088991,29.16,76402.98,0.0,0.75266,0.00015,22.93033]
[1777597089450,29.16,76397.33,0.0,0.75182,0.00015,22.97042]
[1777597090291,29.16,76397.33,0.0,0.75182,0.00015,22.97042]
[1777597090345,29.16,76397.33,0.0,0.75182,0.00015,22.97042]
[1777597090457,29.16,76396.26,0.0,0.75166,0.00015,22.97798]
[1777597096498,29.16,76397.5,0.0,0.75184,0.00015,22.96912]
[1777597099521,29.16,76403.13,0.0,0.75269,0.00015,22.92916]
[1777597100538,29.16,76403.13,0.0,0.75269,0.00015,22.92916]
[1777597100592,29.16,76403.13,0.0,0.75269,0.00015,22.92916]
[1777597100680,29.16,76405.35,0.0,0.75302,0.00015,22.91341]
[1777597106761,29.16,76405.77,0.0,0.75307,0.00015,22.91062]
[1777597106814,29.16,76405.77,0.0,0.75307,0.00015,22.91062]
[1777597106862,29.17,76405.05,0.0,0.75297,0.00015,22.91578]
[1777597112611,29.17,76404.97,0.0,0.75297,0.00015,22.91306]
[1777597113783,29.17,76404.97,0.0,0.75297,0.00015,22.91306]
[1777597114626,29.17,76400.34,0.0,0.75228,0.00015,22.94598]
[1777597115165,29.17,76400.34,0.0,0.75228,0.00015,22.94598]
[1777597115633,29.17,76398.67,0.0,0.75203,0.00015,22.95782]
[1777597120101,29.17,76397.7,0.0,0.75189,0.00015,22.96446]
[1777597119661,29.17,76395.36,0.0,0.75154,0.00015,22.981]
[1777597120182,29.17,76395.36,0.0,0.75154,0.00015,22.981]
[1777597120376,29.17,76395.36,0.0,0.75154,0.00015,22.981]
[1777597120668,29.17,76390.63,0.0,0.75083,0.00015,23.01443]
[1777597126710,29.16,76389.6,0.0,0.75068,0.00015,23.02139]
[1777597127664,29.16,76389.6,0.0,0.75068,0.00015,23.02139]
[1777597127718,29.16,76384.36,0.0,0.7499,0.00015,23.05835]
[1777597129607,29.16,76384.39,0.0,0.7499,0.00015,23.05809]
[1777597129661,29.16,76384.39,0.0,0.7499,0.00015,23.05809]
[1777597129733,29.16,76384.02,0.0,0.74985,0.00015,23.06065]
[1777597134767,29.16,76383.62,0.0,0.74979,0.00015,23.06321]
[1777597138413,29.16,76382.77,0.0,0.74967,0.00015,23.06903]
[1777597138466,29.16,76382.77,0.0,0.74967,0.00015,23.06903]
[1777597138566,29.16,76382.77,0.0,0.74967,0.00015,23.06897]
[1777597144837,29.16,76382.75,0.0,0.74967,0.00015,23.06877]
[1777597148235,29.16,76382.87,0.0,0.74969,0.00015,23.06779]
[1777597148287,29.16,76382.87,0.0,0.74969,0.00015,23.06779]
[1777597148288,29.16,76382.87,0.0,0.74969,0.00015,23.06779]
[1777597149873,29.16,76382.91,0.0,0.7497,0.00015,23.06743]
[1777597155915,29.16,76382.38,0.0,0.74963,0.00015,23.07093]
[1777597160950,29.16,76380.27,0.0,0.74931,0.00015,23.08558]
[1777597162060,29.16,76380.27,0.0,0.74931,0.00015,23.08558]
[1777597162105,29.16,76380.27,0.0,0.74931,0.00015,23.08558]
[1777597162112,29.16,76380.27,0.0,0.74931,0.00015,23.08558]
[1777597162963,29.16,76380.08,0.0,0.74929,0.00015,23.08682]
[1777597164978,29.16,76376.76,0.0,0.74879,0.00015,23.11004]
[1777597169006,29.16,76371.75,0.0,0.74804,0.00015,23.14494]
[1777597169839,29.16,76371.75,0.0,0.74804,0.00015,23.14494]
[1777597169892,29.16,76371.75,0.0,0.74804,0.00015,23.14494]
[1777597170013,29.16,76370.95,0.0,0.74792,0.00015,23.15056]
[1777597174041,29.16,76373.45,0.0,0.74832,0.00015,23.12961]
[1777597174981,29.16,76373.45,0.0,0.74832,0.00015,23.12961]
[1777597175005,29.16,76373.45,0.0,0.74832,0.00015,23.12961]
[1777597175016,29.16,76373.45,0.0,0.74832,0.00015,23.12961]
[1777597175048,29.16,76375.46,0.0,0.74862,0.00015,23.11554]
[1777597176762,29.16,76375.95,0.0,0.74869,0.00015,23.11214]
[1777597176813,29.16,76375.95,0.0,0.74869,0.00015,23.11214]
[1777597177061,29.16,76376.25,0.0,0.74874,0.00015,23.10997]
[1777597180714,29.16,76378.58,0.0,0.74909,0.00015,23.09344]
[1777597180767,29.16,76378.58,0.0,0.74909,0.00015,23.09344]
[1777597181090,29.16,76382.57,0.0,0.74969,0.00015,23.06532]
[1777597184112,29.16,76387.52,0.0,0.75044,0.00015,23.03044]
[1777597185272,29.16,76389.1,0.0,0.75067,0.00015,23.01927]
[1777597185278,29.16,76389.1,0.0,0.75067,0.00015,23.01927]
[1777597185324,29.16,76389.1,0.0,0.75067,0.00015,23.01927]
[1777597186128,29.16,76389.19,0.0,0.75069,0.00015,23.01868]
[1777597191163,29.16,76389.63,0.0,0.75075,0.00015,23.01565]
[1777597193985,29.16,76389.73,0.0,0.75077,0.00015,23.01485]
[1777597194039,29.16,76389.73,0.0,0.75077,0.00015,23.01485]
[1777597194184,29.16,76391.06,0.0,0.75097,0.00015,23.00544]
[1777597196198,29.16,76405.3,0.0,0.7531,0.00015,22.90449]
[1777597197939,29.16,76405.3,0.0,0.7531,0.00015,22.90449]
[1777597197977,29.16,76405.3,0.0,0.7531,0.00015,22.90449]
[1777597197985,29.16,76413.79,0.0,0.75436,0.00015,22.84411]
[1777597198212,29.16,76419.87,0.0,0.75527,0.00015,22.8007]
[1777597201138,29.16,76422.88,0.0,0.75571,0.00015,22.77924]
[1777597201190,29.16,76422.88,0.0,0.75571,0.00015,22.77924]
[1777597201469,29.16,76428.11,0.0,0.75648,0.00015,22.74198]
[1777597207275,29.16,76426.08,0.0,0.75616,0.00015,22.75739]
[1777597208614,29.16,76426.08,0.0,0.75616,0.00015,22.75739]
[1777597208666,29.16,76426.08,0.0,0.75616,0.00015,22.75739]
[1777597209289,29.16,76417.44,0.0,0.75488,0.00015,22.81925]
[1777597211409,29.16,76418.54,0.0,0.75504,0.00015,22.81135]
[1777597211458,29.16,76418.54,0.0,0.75504,0.00015,22.81135]
[1777597217345,29.16,76421.68,0.0,0.75551,0.00015,22.78873]
[1777597224394,29.16,76421.01,0.0,0.75542,0.00015,22.79323]
[1777597229429,29.16,76420.94,0.0,0.75542,0.00015,22.79344]
[1777597230877,29.16,76420.94,0.0,0.75542,0.00015,22.79344]
[1777597231218,29.16,76421.45,0.0,0.75552,0.00015,22.78616]
[1777597232347,29.16,76421.27,0.0,0.75549,0.00015,22.78738]
[1777597232628,29.16,76421.27,0.0,0.75549,0.00015,22.78738]
[1777597232651,29.16,76421.27,0.0,0.75549,0.00015,22.78738]
[1777597232752,29.16,76421.29,0.0,0.7555,0.00015,22.78717]
[1777597238492,29.16,76426.12,0.0,0.75622,0.00015,22.75234]
[1777597240628,29.16,76426.33,0.0,0.75625,0.00015,22.75079]
[1777597240680,29.16,76426.33,0.0,0.75625,0.00015,22.75079]
[1777597241745,29.16,76426.88,0.0,0.75633,0.00015,22.74677]
[1777597244707,29.16,76431.43,0.0,0.75701,0.00015,22.71402]
[1777597245173,29.16,76431.43,0.0,0.75701,0.00015,22.71402]
[1777597245240,29.16,76431.43,0.0,0.75701,0.00015,22.71402]
[1777597245542,29.16,76433.52,0.0,0.75732,0.00015,22.69879]
[1777597250586,29.16,76434.22,0.0,0.75743,0.00015,22.69336]
[1777597255621,29.15,76434.06,0.0,0.75742,0.00015,22.69379]
[1777597258862,29.15,76439.17,0.0,0.75818,0.00015,22.65682]
[1777597259075,29.15,76439.17,0.0,0.75818,0.00015,22.65682]
[1777597261449,29.15,76444.57,0.0,0.75898,0.00015,22.6177]
[1777597261592,29.15,76444.57,0.0,0.75898,0.00015,22.6177]
[1777597266699,29.15,76448.73,0.0,0.75959,0.00015,22.58767]
[1777597269597,29.15,76448.89,0.0,0.75962,0.00015,22.58649]
[1777597269645,29.15,76448.89,0.0,0.75962,0.00015,22.58649]
[1777597270107,29.15,76448.89,0.0,0.75962,0.00015,22.58649]
[1777597270155,29.15,76448.89,0.0,0.75962,0.00015,22.58649]
[1777597270210,29.15,76449.01,0.0,0.75963,0.00015,22.58558]
[1777597273102,29.15,76450.02,0.0,0.75978,0.00015,22.5782]
[1777597273203,29.15,76450.02,0.0,0.75978,0.00015,22.5782]
[1777597276205,29.15,76450.17,0.0,0.75981,0.00015,22.57701]
[1777597279055,29.15,76451.49,0.0,0.76,0.00015,22.56735]
[1777597279098,29.15,76451.49,0.0,0.76,0.00015,22.56735]
[1777597283695,29.15,76454.93,0.0,0.76051,0.00015,22.54233]
[1777597283748,29.15,76454.93,0.0,0.76051,0.00015,22.54233]
[1777597283796,29.15,76454.93,0.0,0.76051,0.00015,22.54233]
[1777597288853,29.15,76455.58,0.0,0.76061,0.00015,22.53761]
[1777597293892,29.15,76455.5,0.0,0.76062,0.00015,22.53464]
[1777597298926,29.15,76455.04,0.0,0.76055,0.00015,22.53789]
[1777597300024,29.15,76455.04,0.0,0.76055,0.00015,22.53789]
[1777597300082,29.15,76455.04,0.0,0.76055,0.00015,22.53789]
[1777597305719,29.15,76452.46,0.0,0.76018,0.00015,22.55649]
[1777597305766,29.15,76452.46,0.0,0.76018,0.00015,22.55649]
[1777597307989,29.15,76446.5,0.0,0.7593,0.00015,22.59957]
[1777597309475,29.15,76442.67,0.0,0.75873,0.00015,22.62731]
[1777597309527,29.15,76442.67,0.0,0.75873,0.00015,22.62731]
[1777597309991,29.15,76442.67,0.0,0.75873,0.00015,22.62731]
[1777597310103,29.15,76442.67,0.0,0.75873,0.00015,22.62731]
[1777597310205,29.15,76442.76,0.0,0.75875,0.00015,22.62671]
[1777597316045,29.15,76443.01,0.0,0.75878,0.00015,22.62495]
[1777597317327,29.15,76443.0,0.0,0.75878,0.00015,22.62498]
[1777597317379,29.15,76443.0,0.0,0.75878,0.00015,22.62498]
[1777597323094,29.15,76441.7,0.0,0.75859,0.00015,22.63413]
[1777597324357,29.15,76439.5,0.0,0.75827,0.00015,22.64994]
[1777597324432,29.15,76439.5,0.0,0.75827,0.00015,22.64994]
[1777597326580,29.15,76438.02,0.0,0.75805,0.00015,22.66071]
[1777597326632,29.15,76438.02,0.0,0.75805,0.00015,22.66071]
[1777597327125,29.15,76437.88,0.0,0.75803,0.00015,22.66177]
[1777597330871,29.15,76442.27,0.0,0.75867,0.00015,22.63027]
[1777597330902,29.15,76442.27,0.0,0.75867,0.00015,22.63027]
[1777597336188,29.15,76443.52,0.0,0.75886,0.00015,22.62125]
[1777597337292,29.15,76443.52,0.0,0.75886,0.00015,22.62125]
[1777597337356,29.15,76443.82,0.0,0.7589,0.00015,22.61908]
[1777597338131,29.15,76443.82,0.0,0.7589,0.00015,22.61908]
[1777597338166,29.15,76443.82,0.0,0.7589,0.00015,22.61908]
[1777597338201,29.15,76444.56,0.0,0.75901,0.00015,22.61373]
[1777597343238,29.15,76445.01,0.0,0.75908,0.00015,22.61051]
[1777597346159,29.15,76444.33,0.0,0.75898,0.00015,22.61543]
[1777597346211,29.15,76444.33,0.0,0.75898,0.00015,22.61543]
[1777597348946,29.15,76444.45,0.0,0.75899,0.00015,22.61458]
[1777597352284,29.15,76439.05,0.0,0.75822,0.00015,22.64997]
[1777597353681,29.15,76438.98,0.0,0.75821,0.00015,22.65042]
[1777597353756,29.15,76438.98,0.0,0.75821,0.00015,22.65042]
[1777597354055,29.15,76438.98,0.0,0.75821,0.00015,22.65042]
[1777597354105,29.15,76438.98,0.0,0.75821,0.00015,22.65042]
[1777597354315,29.15,76438.36,0.0,0.75812,0.00015,22.65486]
[1777597359350,29.15,76441.2,0.0,0.75854,0.00015,22.63425]
[1777597363140,29.15,76441.63,0.0,0.75861,0.00015,22.6311]
[1777597363201,29.15,76441.63,0.0,0.75861,0.00015,22.6311]
[1777597363766,29.15,76443.95,0.0,0.75895,0.00015,22.61434]
[1777597363820,29.15,76443.95,0.0,0.75895,0.00015,22.61434]
[1777597363916,29.15,76445.02,0.0,0.75911,0.00015,22.60662]
[1777597369420,29.15,76444.44,0.0,0.75902,0.00015,22.61082]
[1777597372806,29.15,76443.68,0.0,0.75891,0.00015,22.61631]
[1777597372849,29.15,76443.68,0.0,0.75891,0.00015,22.61631]
[1777597380497,29.15,76441.27,0.0,0.75855,0.00015,22.63369]
[1777597381731,29.15,76441.27,0.0,0.75855,0.00015,22.63369]
[1777597381778,29.15,76441.27,0.0,0.75855,0.00015,22.63369]
[1777597383242,29.15,76436.71,0.0,0.75788,0.00015,22.6665]
[1777597383295,29.15,76436.71,0.0,0.75788,0.00015,22.6665]
[1777597383344,29.15,76434.24,0.0,0.75752,0.00015,22.68421]
[1777597387136,29.15,76434.25,0.0,0.75752,0.00015,22.68408]
[1777597387184,29.15,76434.25,0.0,0.75752,0.00015,22.68408]
[1777597392581,29.15,76433.7,0.0,0.75745,0.00015,22.68744]
[1777597396726,29.15,76433.76,0.0,0.75746,0.00015,22.68684]
[1777597396778,29.15,76433.76,0.0,0.75746,0.00015,22.68684]
[1777597397993,29.15,76433.54,0.0,0.75743,0.00015,22.68832]
[1777597398045,29.15,76433.54,0.0,0.75743,0.00015,22.68832]
[1777597398095,29.15,76433.58,0.0,0.75744,0.00015,22.68798]
[1777597403658,29.15,76432.78,0.0,0.75733,0.00015,22.69348]
[1777597412374,29.15,76433.27,0.0,0.7574,0.00015,22.68986]
[1777597412393,29.15,76433.27,0.0,0.7574,0.00015,22.68986]
[1777597417183,29.15,76432.72,0.0,0.75735,0.00015,22.68984]
[1777597417755,29.15,76427.13,0.0,0.75652,0.00015,22.72998]
[1777597419172,29.15,76427.13,0.0,0.75652,0.00015,22.72998]
[1777597419222,29.15,76427.13,0.0,0.75652,0.00015,22.72998]
[1777597419323,29.15,76426.99,0.0,0.7565,0.00015,22.73101]
[1777597424805,29.15,76426.55,0.0,0.75643,0.00015,22.73429]
[1777597429840,29.15,76425.48,0.0,0.75628,0.00015,22.74198]
[1777597434875,29.15,76425.42,0.0,0.75627,0.00015,22.74244]
[1777597439910,29.15,76427.27,0.0,0.75654,0.00015,22.72917]
[1777597443772,29.15,76427.35,0.0,0.75655,0.00015,22.72863]
[1777597443824,29.15,76427.35,0.0,0.75655,0.00015,22.72863]
[1777597443939,29.15,76427.71,0.0,0.7566,0.00015,22.72605]
[1777597446138,29.15,76427.75,0.0,0.75661,0.00015,22.72577]
[1777597446191,29.15,76427.75,0.0,0.75661,0.00015,22.72577]
[1777597446239,29.15,76427.96,0.0,0.75664,0.00015,22.72427]
[1777597447967,29.15,76429.94,0.0,0.75693,0.00015,22.71007]
[1777597448937,29.15,76429.94,0.0,0.75693,0.00015,22.71007]
[1777597448986,29.15,76429.94,0.0,0.75693,0.00015,22.71007]
[1777597449035,29.15,76431.31,0.0,0.75714,0.00015,22.70025]
[1777597454008,29.15,76433.33,0.0,0.75743,0.00015,22.6858]
[1777597456712,29.15,76434.62,0.0,0.75762,0.00015,22.67657]
[1777597456758,29.15,76434.62,0.0,0.75762,0.00015,22.67657]
[1777597457029,29.15,76434.53,0.0,0.75761,0.00015,22.67725]
[1777597461743,29.15,76434.52,0.0,0.75761,0.00015,22.67741]
[1777597463070,29.15,76434.6,0.0,0.75762,0.00015,22.67688]
[1777597468105,29.15,76434.63,0.0,0.75762,0.00015,22.67676]
[1777597473141,29.15,76434.6,0.0,0.75764,0.00015,22.67353]
[1777597477367,29.15,76434.6,0.0,0.75764,0.00015,22.67353]
[1777597477418,29.15,76434.6,0.0,0.75764,0.00015,22.67353]
[1777597477468,29.15,76435.09,0.0,0.75771,0.00015,22.67005]
[1777597479187,29.15,76435.7,0.0,0.7578,0.00015,22.66558]
[1777597479236,29.15,76435.7,0.0,0.7578,0.00015,22.66558]
[1777597479288,29.15,76435.74,0.0,0.75781,0.00015,22.66521]
[1777597483110,29.15,76436.3,0.0,0.75789,0.00015,22.66097]
[1777597483211,29.15,76435.74,0.0,0.75781,0.00015,22.66494]
[1777597490260,29.14,76435.87,0.0,0.75784,0.00015,22.66355]
[1777597495295,29.14,76435.81,0.0,0.75784,0.00015,22.6637]
[1777597501337,29.14,76439.64,0.0,0.75841,0.00015,22.63579]
[1777597502344,29.14,76443.62,0.0,0.759,0.00015,22.60706]
[1777597504358,29.14,76446.34,0.0,0.7594,0.00015,22.58744]
[1777597505365,29.14,76452.26,0.0,0.76027,0.00015,22.54457]
[1777597506372,29.14,76455.73,0.0,0.76078,0.00015,22.51944]
[1777597512418,29.14,76456.99,0.0,0.76095,0.00015,22.51087]
[1777597517453,29.15,76456.08,0.0,0.76082,0.00015,22.51752]
[1777597517677,29.15,76456.08,0.0,0.76082,0.00015,22.51752]
[1777597522144,29.15,76456.16,0.0,0.76083,0.00015,22.51698]
[1777597522184,29.15,76456.16,0.0,0.76083,0.00015,22.51698]
[1777597522488,29.15,76456.01,0.0,0.7608,0.00015,22.51808]
[1777597526516,29.15,76458.33,0.0,0.76114,0.00015,22.50135]
[1777597531551,29.15,76457.34,0.0,0.76102,0.00015,22.50518]
[1777597536587,29.15,76458.31,0.0,0.76116,0.00015,22.49828]
[1777597541621,29.15,76458.32,0.0,0.76115,0.00015,22.49841]
[1777597543635,29.15,76466.56,0.0,0.76236,0.00015,22.43854]
[1777597548671,29.15,76469.42,0.0,0.76277,0.00015,22.41799]
[1777597553706,29.15,76470.07,0.0,0.76286,0.00015,22.4137]
[1777597558740,29.15,76469.79,0.0,0.76281,0.00015,22.41624]
[1777597560755,29.15,76471.71,0.0,0.76308,0.00015,22.40245]
[1777597561762,29.15,76475.69,0.0,0.76366,0.00015,22.37339]
[1777597562771,29.15,76477.99,0.0,0.764,0.00015,22.3566]
[1777597563778,29.15,76483.38,0.0,0.76478,0.00015,22.3172]
[1777597567806,29.15,76485.15,0.0,0.76503,0.00015,22.30455]
[1777597572841,29.15,76485.32,0.0,0.76505,0.00015,22.30379]
[1777597576869,29.15,76486.61,0.0,0.76523,0.00015,22.29472]
[1777597579890,29.15,76488.22,0.0,0.76546,0.00015,22.28321]
[1777597582911,29.16,76486.32,0.0,0.76518,0.00015,22.29745]
[1777597588953,29.16,76486.83,0.0,0.76524,0.00015,22.29437]
[1777597593987,29.16,76487.25,0.0,0.76531,0.00015,22.28819]
[1777597596006,29.16,76484.64,0.0,0.76493,0.00015,22.30747]
[1777597601037,29.16,76484.75,0.0,0.76494,0.00015,22.30698]
[1777597606072,29.16,76485.62,0.0,0.76506,0.00015,22.3009]
[1777597608086,29.16,76487.22,0.0,0.76529,0.00015,22.28932]
[1777597613121,29.16,76487.72,0.0,0.76536,0.00015,22.28605]
[1777597619163,29.16,76488.19,0.0,0.76542,0.00015,22.28293]
[1777597623191,29.16,76486.38,0.0,0.76515,0.00015,22.2965]
[1777597628226,29.16,76486.75,0.0,0.7652,0.00015,22.29411]
[1777597633260,29.16,76487.74,0.0,0.76534,0.00015,22.28693]
[1777597638296,29.16,76487.51,0.0,0.7653,0.00015,22.28869]
[1777597642324,29.16,76489.44,0.0,0.76558,0.00014,22.27459]
[1777597647359,29.16,76490.05,0.0,0.76567,0.00014,22.27027]
[1777597650380,29.17,76491.95,0.0,0.76594,0.00014,22.25643]
[1777597653401,29.17,76493.22,0.0,0.76615,0.00014,22.24371]
[1777597654407,29.17,76496.22,0.0,0.76658,0.00014,22.22166]
[1777597655415,29.17,76497.39,0.0,0.76675,0.00014,22.21315]
[1777597658436,29.17,76498.47,0.0,0.7669,0.00014,22.20548]
[1777597663471,29.17,76498.66,0.0,0.76692,0.00014,22.20431]
[1777597664478,29.17,76500.24,0.0,0.76715,0.00014,22.19272]
[1777597665485,29.17,76501.7,0.0,0.76736,0.00014,22.18201]
[1777597666492,29.17,76503.88,0.0,0.76767,0.00014,22.16602]
[1777597667499,29.17,76505.02,0.0,0.76784,0.00014,22.15769]
[1777597670520,29.17,76505.96,0.0,0.76797,0.00014,22.15071]
[1777597674576,29.17,76506.08,0.0,0.76799,0.00014,22.14961]
[1777597674600,29.17,76506.08,0.0,0.76799,0.00014,22.14961]
[1777597674677,29.17,76505.28,0.0,0.76788,0.00014,22.15542]
[1777597680590,29.17,76506.36,0.0,0.76805,0.00014,22.14695]
[1777597682604,29.16,76513.18,0.0,0.76903,0.00014,22.09643]
[1777597683611,29.16,76515.13,0.0,0.76931,0.00014,22.08199]
[1777597685047,29.16,76515.65,0.0,0.76939,0.00014,22.07813]
[1777597685628,29.16,76515.85,0.0,0.76942,0.00014,22.07664]
[1777597686267,29.16,76515.85,0.0,0.76942,0.00014,22.07664]
[1777597686305,29.16,76515.85,0.0,0.76942,0.00014,22.07664]
[1777597686635,29.16,76516.43,0.0,0.7695,0.00014,22.07234]
[1777597691079,29.16,76518.02,0.0,0.76973,0.00014,22.0606]
[1777597691670,29.16,76519.65,0.0,0.76996,0.00014,22.04855]
[1777597692677,29.16,76523.75,0.0,0.77055,0.00014,22.01821]
[1777597693684,29.16,76530.82,0.0,0.77156,0.00014,21.96567]
[1777597693818,29.16,76530.82,0.0,0.77156,0.00014,21.96567]
[1777597693878,29.16,76530.82,0.0,0.77156,0.00014,21.96567]
[1777597694655,29.16,76530.82,0.0,0.77156,0.00014,21.96567]
[1777597694707,29.16,76530.82,0.0,0.77156,0.00014,21.96567]
[1777597694756,29.16,76531.32,0.0,0.77163,0.00014,21.96195]
[1777597696705,29.16,76533.94,0.0,0.77201,0.00014,21.94247]
[1777597698719,29.16,76535.71,0.0,0.77226,0.00014,21.92924]
[1777597701739,29.16,76544.57,0.0,0.77352,0.00014,21.86327]
[1777597702747,29.16,76547.85,0.0,0.77398,0.00014,21.8388]
[1777597703331,29.16,76547.85,0.0,0.77398,0.00014,21.8388]
[1777597703754,29.16,76547.81,0.0,0.77398,0.00014,21.83914]
[1777597704508,29.16,76547.81,0.0,0.77398,0.00014,21.83914]
[1777597704606,29.16,76547.81,0.0,0.77398,0.00014,21.83914]
[1777597704761,29.16,76548.08,0.0,0.77402,0.00014,21.83717]
[1777597710299,29.17,76546.0,0.0,0.77372,0.00014,21.85293]
[1777597710356,29.17,76546.0,0.0,0.77372,0.00014,21.85293]
[1777597710400,29.17,76547.31,0.0,0.7739,0.00014,21.84325]
[1777597710806,29.17,76537.36,0.0,0.77249,0.00014,21.91743]
[1777597712817,29.17,76530.12,0.0,0.77148,0.00014,21.96765]
[1777597714153,29.17,76530.12,0.0,0.77148,0.00014,21.96765]
[1777597714205,29.17,76530.12,0.0,0.77148,0.00014,21.96765]
[1777597714255,29.17,76528.6,0.0,0.77126,0.00014,21.97884]
[1777597719866,29.17,76528.95,0.0,0.77131,0.00014,21.97654]
[1777597723216,29.17,76528.24,0.0,0.7712,0.00014,21.98191]
[1777597723265,29.17,76528.26,0.0,0.7712,0.00014,21.98186]
[1777597728928,29.17,76528.25,0.0,0.7712,0.00014,21.98215]
[1777597729936,29.17,76528.61,0.0,0.77125,0.00014,21.97952]
[1777597730943,29.17,76528.41,0.0,0.77122,0.00014,21.98106]
[1777597731950,29.17,76527.96,0.0,0.77115,0.00014,21.98446]
[1777597734541,29.17,76528.04,0.0,0.77116,0.00014,21.98392]
[1777597734616,29.17,76528.04,0.0,0.77116,0.00014,21.98392]
[1777597734699,29.17,76524.41,0.0,0.77064,0.00014,22.01111]
[1777597734873,29.17,76524.41,0.0,0.77064,0.00014,22.01111]
[1777597734971,29.17,76520.37,0.0,0.77006,0.00014,22.04104]
[1777597736606,29.17,76520.37,0.0,0.77006,0.00014,22.04104]
[1777597736652,29.17,76520.37,0.0,0.77006,0.00014,22.04104]
[1777597736790,29.17,76519.69,0.0,0.76996,0.00014,22.04636]
[1777597742023,29.17,76518.72,0.0,0.76981,0.00014,22.05411]
[1777597745025,29.17,76518.49,0.0,0.76977,0.00014,22.05591]
[1777597745045,29.17,76520.17,0.0,0.77001,0.00014,22.04368]
[1777597746052,29.17,76520.98,0.0,0.77013,0.00014,22.03766]
[1777597749073,29.17,76521.54,0.0,0.77021,0.00014,22.03351]
[1777597752094,29.17,76522.41,0.0,0.77033,0.00014,22.02707]
[1777597753142,29.17,76522.41,0.0,0.77033,0.00014,22.02707]
[1777597753196,29.17,76522.98,0.0,0.77041,0.00014,22.02286]
[1777597754784,29.17,76522.98,0.0,0.77041,0.00014,22.02286]
[1777597754827,29.17,76522.98,0.0,0.77041,0.00014,22.02286]
[1777597755115,29.17,76523.0,0.0,0.77042,0.00014,22.02272]
[1777597756055,29.17,76523.0,0.0,0.77042,0.00014,22.02272]
[1777597761157,29.17,76522.19,0.0,0.7703,0.00014,22.02876]
[1777597764365,29.17,76522.21,0.0,0.7703,0.00014,22.02862]
[1777597764433,29.17,76522.21,0.0,0.7703,0.00014,22.02862]
[1777597764466,29.17,76522.26,0.0,0.77031,0.00014,22.02825]
[1777597767198,29.17,76524.89,0.0,0.77069,0.00014,22.00877]
[1777597772234,29.17,76525.24,0.0,0.77076,0.00014,22.00276]
[1777597774248,29.17,76527.42,0.0,0.77107,0.00014,21.98665]
[1777597775255,29.17,76529.19,0.0,0.77132,0.00014,21.97356]
[1777597780290,29.17,76529.43,0.0,0.77135,0.00014,21.97209]
[1777597788346,29.18,76529.38,0.0,0.77132,0.00014,21.97363]
[1777597790360,29.18,76527.91,0.0,0.7711,0.00014,21.98487]
[1777597795395,29.18,76527.65,0.0,0.77105,0.00014,21.98757]
[1777597800430,29.18,76529.29,0.0,0.77127,0.00014,21.97617]
[1777597803451,29.18,76528.01,0.0,0.77108,0.00014,21.98613]
[1777597804458,29.18,76529.7,0.0,0.77132,0.00014,21.97374]
[1777597806472,29.18,76531.78,0.0,0.77161,0.00014,21.95851]
[1777597807479,29.18,76544.38,0.0,0.7734,0.00014,21.86483]
[1777597808486,29.18,76544.23,0.0,0.77338,0.00014,21.86612]
[1777597813522,29.19,76545.24,0.0,0.77351,0.00014,21.85949]
[1777597815536,29.19,76546.21,0.0,0.77364,0.00014,21.85263]
[1777597820571,29.19,76546.43,0.0,0.77365,0.00014,21.85197]
[1777597822585,29.19,76545.24,0.0,0.77348,0.00014,21.86123]
[1777597823592,29.19,76533.06,0.0,0.77174,0.00014,21.95215]
[1777597824598,29.19,76516.98,0.0,0.76943,0.00014,22.07144]
[1777597825606,29.19,76514.74,0.0,0.76911,0.00014,22.08804]
[1777597826619,29.19,76512.37,0.0,0.76877,0.00014,22.10555]
[1777597828633,29.19,76510.79,0.0,0.76854,0.00014,22.11736]
[1777597829640,29.19,76508.63,0.0,0.76822,0.00014,22.13341]
[1777597831656,29.19,76506.18,0.0,0.76789,0.00014,22.14812]
[1777597832663,29.19,76502.4,0.0,0.76734,0.00014,22.17602]
[1777597837702,29.19,76503.26,0.0,0.76748,0.00014,22.16933]
[1777597842737,29.19,76503.26,0.0,0.76748,0.00014,22.16894]
[1777597847772,29.19,76502.91,0.0,0.76744,0.00014,22.17106]
[1777597852807,29.19,76505.85,0.0,0.76788,0.00014,22.14877]
[1777597853813,29.19,76510.91,0.0,0.76861,0.00014,22.11132]
[1777597860863,29.19,76509.96,0.0,0.76849,0.00014,22.11756]
[1777597865898,29.18,76509.35,0.0,0.76841,0.00014,22.1215]
[1777597870933,29.18,76509.97,0.0,0.76851,0.00014,22.11642]
[1777597873955,29.18,76511.66,0.0,0.76876,0.00014,22.10368]
[1777597877394,29.18,76511.97,0.0,0.7688,0.00014,22.10124]
[1777597877446,29.18,76511.97,0.0,0.7688,0.00014,22.10124]
[1777597877496,29.18,76512.27,0.0,0.76885,0.00014,22.09888]
[1777597877982,29.18,76513.7,0.0,0.76905,0.00014,22.08832]
[1777597883018,29.18,76512.33,0.0,0.76886,0.00014,22.09834]
[1777597884016,29.18,76512.33,0.0,0.76886,0.00014,22.09834]
[1777597884068,29.18,76512.33,0.0,0.76886,0.00014,22.09834]
[1777597884117,29.18,76512.69,0.0,0.76891,0.00014,22.09556]
[1777597890067,29.18,76513.81,0.0,0.76908,0.00014,22.08686]
[1777597894680,29.18,76514.23,0.0,0.76917,0.00014,22.08013]
[1777597894725,29.18,76514.23,0.0,0.76917,0.00014,22.08013]
[1777597894885,29.18,76514.81,0.0,0.76925,0.00014,22.07574]
[1777597896108,29.18,76516.28,0.0,0.76946,0.00014,22.06485]
[1777597898123,29.18,76520.58,0.0,0.77008,0.00014,22.03302]
[1777597899608,29.18,76520.58,0.0,0.77008,0.00014,22.03302]
[1777597899659,29.18,76520.58,0.0,0.77008,0.00014,22.03302]
[1777597899709,29.18,76524.24,0.0,0.77061,0.00014,22.00585]
[1777597900137,29.18,76525.57,0.0,0.7708,0.00014,21.99599]
[1777597902151,29.18,76526.99,0.0,0.771,0.00014,21.98551]
[1777597908301,29.18,76527.84,0.0,0.77112,0.00014,21.97938]
[1777597908353,29.18,76527.84,0.0,0.77112,0.00014,21.97938]
[1777597908403,29.18,76527.89,0.0,0.77112,0.00014,21.97916]
[1777597913228,29.18,76526.6,0.0,0.77093,0.00014,21.98891]
[1777597918262,29.18,76526.86,0.0,0.77097,0.00014,21.98708]
[1777597921283,29.18,76525.29,0.0,0.77075,0.00014,21.99869]
[1777597924305,29.18,76526.82,0.0,0.77096,0.00014,21.98737]
[1777597926319,29.18,76528.07,0.0,0.77114,0.00014,21.97815]
[1777597931356,29.18,76536.14,0.0,0.77229,0.00014,21.9184]
[1777597933368,29.18,76537.21,0.0,0.77244,0.00014,21.91077]
[1777597935382,29.18,76541.36,0.0,0.77302,0.00014,21.8801]
[1777597939411,29.18,76542.89,0.0,0.77323,0.00014,21.86913]
[1777597945453,29.19,76542.75,0.0,0.7732,0.00014,21.87111]
[1777597950488,29.19,76542.62,0.0,0.77317,0.00014,21.8725]
[1777597955523,29.19,76546.23,0.0,0.7737,0.00014,21.8424]
[1777597959551,29.19,76548.94,0.0,0.77408,0.00014,21.82261]
[1777597964587,29.19,76549.35,0.0,0.77412,0.00014,21.82018]
[1777597968614,29.19,76550.87,0.0,0.77433,0.00014,21.80922]
[1777597969628,29.19,76551.69,0.0,0.77445,0.00014,21.80317]
[1777597970634,29.19,76555.37,0.0,0.77497,0.00014,21.77575]
[1777597975669,29.19,76559.01,0.0,0.77547,0.00014,21.7491]
[1777597978689,29.19,76559.69,0.0,0.77556,0.00014,21.74442]
[1777597979200,29.19,76559.69,0.0,0.77556,0.00014,21.74442]
[1777597979252,29.19,76559.69,0.0,0.77556,0.00014,21.74442]
[1777597979697,29.19,76559.67,0.0,0.77555,0.00014,21.74471]
[1777597984732,29.2,76559.78,0.0,0.77556,0.00014,21.74453]
[1777597987884,29.2,76559.12,0.0,0.77546,0.00014,21.74971]
[1777597987939,29.2,76559.12,0.0,0.77546,0.00014,21.74971]
[1777597987985,29.2,76559.39,0.0,0.7755,0.00014,21.74781]
[1777597993060,29.2,76559.69,0.0,0.77553,0.00014,21.74579]
[1777597993112,29.2,76559.19,0.0,0.77546,0.00014,21.74988]
[1777597993801,29.2,76559.52,0.0,0.7755,0.00014,21.74751]
[1777597999843,29.2,76559.6,0.0,0.7755,0.00014,21.74753]
[1777598001852,29.2,76559.75,0.0,0.77552,0.00014,21.74651]
[1777598001869,29.2,76559.75,0.0,0.77552,0.00014,21.74651]
[1777598002065,29.2,76559.75,0.0,0.77552,0.00014,21.74661]
[1777598008906,29.2,76559.58,0.0,0.77548,0.00014,21.74854]
[1777598010912,29.2,76559.76,0.0,0.77551,0.00014,21.74728]
[1777598010946,29.2,76559.76,0.0,0.77551,0.00014,21.74728]
[1777598011006,29.2,76558.59,0.0,0.77536,0.00014,21.75255]
[1777598011340,29.2,76558.59,0.0,0.77536,0.00014,21.75255]
[1777598012934,29.2,76556.38,0.0,0.77505,0.00014,21.76924]
[1777598014899,29.2,76555.94,0.0,0.77498,0.00014,21.77263]
[1777598014951,29.2,76555.94,0.0,0.77498,0.00014,21.77263]
[1777598014996,29.2,76556.82,0.0,0.77511,0.00014,21.76615]
[1777598020990,29.2,76554.62,0.0,0.77478,0.00014,21.78321]
[1777598027032,29.21,76556.36,0.0,0.77502,0.00014,21.77076]
[1777598032068,29.21,76556.49,0.0,0.77503,0.00014,21.77029]
[1777598037102,29.21,76557.74,0.0,0.7752,0.00014,21.76149]
[1777598042138,29.21,76557.63,0.0,0.77517,0.00014,21.76286]
[1777598047173,29.21,76557.17,0.0,0.7751,0.00014,21.76682]
[1777598052208,29.21,76556.97,0.0,0.77506,0.00014,21.76881]
[1777598057243,29.21,76557.62,0.0,0.77514,0.00014,21.76445]
[1777598062277,29.21,76557.06,0.0,0.77505,0.00014,21.76914]
[1777598067314,29.22,76557.84,0.0,0.77515,0.00014,21.76378]
[1777598072349,29.22,76558.14,0.0,0.77521,0.00014,21.75849]
[1777598078393,29.22,76557.7,0.0,0.77514,0.00014,21.76239]
[1777598083425,29.22,76557.79,0.0,0.77514,0.00014,21.76221]
[1777598088461,29.22,76557.6,0.0,0.7751,0.00014,21.76421]
[1777598093496,29.22,76534.97,0.0,0.77188,0.00014,21.93307]
[1777598094503,29.22,76530.5,0.0,0.77124,0.00014,21.96656]
[1777598099538,29.23,76531.89,0.0,0.77142,0.00014,21.95707]
[1777598100545,29.23,76533.91,0.0,0.77171,0.00014,21.94227]
[1777598101565,29.23,76533.91,0.0,0.77171,0.00014,21.94227]
[1777598101665,29.23,76542.44,0.0,0.77292,0.00014,21.87901]
[1777598102559,29.23,76544.67,0.0,0.77324,0.00014,21.86256]
[1777598103797,29.23,76548.78,0.0,0.77382,0.00014,21.83211]
[1777598108601,29.23,76551.31,0.0,0.77416,0.00014,21.81425]
[1777598110614,29.23,76552.87,0.0,0.77437,0.00014,21.80307]
[1777598112628,29.23,76556.25,0.0,0.77484,0.00014,21.77818]
[1777598115471,29.23,76557.31,0.0,0.77499,0.00014,21.77051]
[1777598120686,29.23,76556.84,0.0,0.77491,0.00014,21.77476]
[1777598123649,29.23,76556.74,0.0,0.77489,0.00014,21.77563]
[1777598123699,29.23,76556.74,0.0,0.77489,0.00014,21.77563]
[1777598124028,29.23,76557.45,0.0,0.77499,0.00014,21.77038]
[1777598129749,29.23,76557.18,0.0,0.77495,0.00014,21.77274]
[1777598134089,29.23,76557.09,0.0,0.77495,0.00014,21.77]
[1777598134104,29.23,76557.09,0.0,0.77495,0.00014,21.77]
[1777598134155,29.23,76557.09,0.0,0.77495,0.00014,21.77]
[1777598134175,29.24,76557.52,0.0,0.77501,0.00014,21.76684]
[1777598134789,29.24,76564.97,0.0,0.77606,0.00014,21.71122]
[1777598135891,29.24,76564.97,0.0,0.77606,0.00014,21.71122]
[1777598135993,29.24,76565.61,0.0,0.77615,0.00014,21.70656]
[1777598136798,29.24,76570.78,0.0,0.77688,0.00014,21.66797]
[1777598137805,29.24,76582.15,0.0,0.77847,0.00014,21.58265]
[1777598138812,29.24,76584.64,0.0,0.77882,0.00014,21.56397]
[1777598143847,29.24,76584.41,0.0,0.77877,0.00014,21.56646]
[1777598145861,29.24,76587.49,0.0,0.7792,0.00014,21.54369]
[1777598146868,29.24,76589.14,0.0,0.77943,0.00014,21.53134]
[1777598147567,29.24,76589.14,0.0,0.77943,0.00014,21.53134]
[1777598147627,29.24,76589.14,0.0,0.77943,0.00014,21.53134]
[1777598147956,29.24,76589.14,0.0,0.77943,0.00014,21.53134]
[1777598148107,29.24,76589.03,0.0,0.77941,0.00014,21.53234]
[1777598148882,29.24,76591.15,0.0,0.7797,0.00014,21.51646]
[1777598152870,29.24,76590.79,0.0,0.77964,0.00014,21.51997]
[1777598153051,29.24,76590.79,0.0,0.77964,0.00014,21.51997]
[1777598153093,29.24,76588.54,0.0,0.77932,0.00014,21.53718]
[1777598153917,29.24,76586.32,0.0,0.77901,0.00014,21.55398]
[1777598155931,29.24,76579.49,0.0,0.77805,0.00014,21.60546]
[1777598156938,29.24,76583.35,0.0,0.77859,0.00014,21.57661]
[1777598158952,29.24,76581.29,0.0,0.77829,0.00014,21.59245]
[1777598161973,29.24,76580.04,0.0,0.77811,0.00014,21.6023]
[1777598167008,29.25,76580.61,0.0,0.77818,0.00014,21.59869]
[1777598169022,29.25,76578.71,0.0,0.77791,0.00014,21.6132]
[1777598170029,29.25,76577.63,0.0,0.77775,0.00014,21.62149]
[1777598173050,29.25,76580.03,0.0,0.77808,0.00014,21.6039]
[1777598174058,29.25,76582.81,0.0,0.77847,0.00014,21.58312]
[1777598175064,29.25,76584.11,0.0,0.77865,0.00014,21.57333]
[1777598180099,29.25,76583.18,0.0,0.77851,0.00014,21.58061]
[1777598182113,29.25,76580.56,0.0,0.77815,0.00014,21.60027]
[1777598185134,29.25,76579.48,0.0,0.77799,0.00014,21.60874]
[1777598188155,29.25,76577.54,0.0,0.77771,0.00014,21.62364]
[1777598190169,29.25,76576.49,0.0,0.77756,0.00014,21.63172]
[1777598191176,29.25,76579.45,0.0,0.778,0.00014,21.60602]
[1777598192183,29.25,76578.29,0.0,0.77783,0.00014,21.61486]
[1777598198225,29.25,76574.63,0.0,0.77731,0.00014,21.64284]
[1777598200239,29.25,76569.07,0.0,0.77653,0.00014,21.6846]
[1777598205274,29.25,76568.48,0.0,0.77643,0.00014,21.68953]
[1777598206281,29.26,76569.9,0.0,0.77663,0.00014,21.67895]
[1777598207288,29.26,76571.75,0.0,0.77689,0.00014,21.66516]
[1777598210309,29.26,76573.26,0.0,0.7771,0.00014,21.65413]
[1777598215344,29.26,76573.59,0.0,0.77714,0.00014,21.65183]
[1777598217358,29.26,76577.21,0.0,0.77765,0.00014,21.62469]
[1777598218365,29.26,76579.04,0.0,0.77791,0.00014,21.61099]
[1777598220379,29.26,76581.54,0.0,0.77825,0.00014,21.59232]
[1777598221386,29.26,76583.21,0.0,0.77849,0.00014,21.57974]
[1777598225413,29.26,76582.26,0.0,0.77835,0.00014,21.58707]
[1777598226421,29.26,76583.23,0.0,0.77849,0.00014,21.57975]
[1777598227427,29.26,76581.84,0.0,0.77829,0.00014,21.59016]
[1777598232463,29.26,76580.03,0.0,0.77804,0.00014,21.60355]
[1777598236491,29.26,76581.15,0.0,0.7782,0.00014,21.59498]
[1777598238505,29.26,76579.48,0.0,0.77797,0.00014,21.60743]
[1777598239511,29.26,76571.61,0.0,0.77687,0.00014,21.66639]
[1777598240519,29.26,76570.35,0.0,0.77669,0.00014,21.67592]
[1777598245554,29.26,76570.88,0.0,0.77676,0.00014,21.67213]
[1777598250589,29.26,76570.55,0.0,0.77671,0.00014,21.67493]
[1777598253610,29.26,76569.25,0.0,0.77655,0.00014,21.68123]
[1777598255624,29.26,76570.68,0.0,0.77674,0.00014,21.67069]
[1777598257638,29.26,76573.74,0.0,0.77717,0.00014,21.64815]
[1777598262673,29.26,76572.88,0.0,0.77704,0.00014,21.65484]
[1777598267708,29.26,76572.79,0.0,0.77703,0.00014,21.65558]
[1777598271735,29.26,76570.96,0.0,0.77677,0.00014,21.66943]
[1777598276771,29.26,76570.22,0.0,0.77666,0.00014,21.67541]
[1777598281806,29.26,76570.1,0.0,0.77664,0.00014,21.67626]
[1777598284827,29.26,76571.84,0.0,0.77689,0.00014,21.66324]
[1777598286841,29.26,76575.08,0.0,0.77734,0.00014,21.63903]
[1777598289861,29.26,76577.68,0.0,0.7777,0.00014,21.61971]
[1777598290869,29.26,76579.39,0.0,0.77794,0.00014,21.60696]
[1777598295904,29.26,76579.07,0.0,0.77789,0.00014,21.60982]
[1777598298925,29.26,76580.48,0.0,0.77808,0.00014,21.59953]
[1777598302954,29.26,76583.01,0.0,0.77843,0.00014,21.58084]
[1777598303961,29.26,76588.32,0.0,0.77917,0.00014,21.54093]
[1777598305975,29.26,76591.74,0.0,0.77965,0.00014,21.51524]
[1777598306982,29.26,76594.02,0.0,0.77997,0.00014,21.49801]
[1777598311010,29.26,76592.31,0.0,0.77975,0.00014,21.50736]
[1777598313024,29.26,76591.43,0.0,0.77963,0.00014,21.51399]
[1777598314031,29.26,76589.94,0.0,0.77942,0.00014,21.52521]
[1777598315038,29.26,76588.39,0.0,0.7792,0.00014,21.53686]
[1777598316045,29.26,76587.27,0.0,0.77905,0.00014,21.54527]
[1777598317052,29.26,76586.44,0.0,0.77893,0.00014,21.55148]
[1777598318059,29.26,76582.67,0.0,0.7784,0.00014,21.57993]
[1777598319066,29.26,76579.31,0.0,0.77793,0.00014,21.60525]
[1777598323094,29.26,76581.52,0.0,0.77824,0.00014,21.58876]
[1777598326115,29.26,76582.51,0.0,0.77837,0.00014,21.58137]
[1777598331150,29.27,76582.44,0.0,0.77836,0.00014,21.58207]
[1777598336185,29.27,76582.96,0.0,0.77843,0.00014,21.57846]
[1777598341223,29.27,76582.52,0.0,0.77836,0.00014,21.58214]
[1777598346258,29.27,76579.67,0.0,0.77795,0.00014,21.60414]
[1777598351293,29.27,76579.53,0.0,0.77791,0.00014,21.60648]
[1777598356328,29.27,76579.55,0.0,0.77789,0.00014,21.60761]
[1777598362370,29.28,76580.76,0.0,0.77803,0.00014,21.59983]
[1777598367405,29.28,76580.05,0.0,0.77791,0.00014,21.60624]
[1777598375461,29.28,76579.73,0.0,0.77786,0.00014,21.60669]
[1777598378482,29.29,76581.1,0.0,0.77804,0.00014,21.59702]
[1777598380496,29.29,76583.14,0.0,0.77832,0.00014,21.58215]
[1777598385531,29.29,76582.69,0.0,0.77824,0.00014,21.58668]
[1777598390566,29.29,76580.18,0.0,0.77787,0.00014,21.60659]
[1777598394594,29.29,76581.16,0.0,0.77799,0.00014,21.60009]
[1777598399629,29.3,76581.26,0.0,0.77798,0.00014,21.60037]
[1777598401643,29.3,76579.9,0.0,0.77779,0.00014,21.61098]
[1777598406678,29.3,76580.49,0.0,0.77785,0.00014,21.6077]
[1777598407685,29.3,76582.05,0.0,0.77806,0.00014,21.59623]
[1777598408692,29.3,76583.77,0.0,0.7783,0.00014,21.58356]
[1777598413727,29.3,76583.89,0.0,0.77829,0.00014,21.5839]
[1777598419769,29.31,76583.05,0.0,0.77816,0.00014,21.5914]
[1777598424804,29.31,76583.31,0.0,0.77818,0.00014,21.59038]
[1777598429839,29.31,76583.53,0.0,0.77819,0.00014,21.58983]
[1777598433867,29.31,76586.11,0.0,0.77856,0.00014,21.56765]
[1777598438901,29.32,76586.2,0.0,0.77855,0.00014,21.568]
[1777598439909,29.32,76585.3,0.0,0.77842,0.00014,21.57495]
[1777598446959,29.32,76585.13,0.0,0.77837,0.00014,21.57753]
[1777598449980,29.32,76587.13,0.0,0.77864,0.00014,21.56308]
[1777598450987,29.32,76588.16,0.0,0.77879,0.00014,21.5554]
[1777598451994,29.32,76586.78,0.0,0.77859,0.00014,21.5658]
[1777598457029,29.32,76586.82,0.0,0.77859,0.00014,21.56572]
[1777598462064,29.32,76587.4,0.0,0.77867,0.00014,21.5616]
[1777598467099,29.32,76587.37,0.0,0.77866,0.00014,21.56209]
[1777598470120,29.32,76586.43,0.0,0.77853,0.00014,21.5693]
[1777598473141,29.32,76587.36,0.0,0.77866,0.00014,21.56247]
[1777598480191,29.32,76587.26,0.0,0.77864,0.00014,21.5636]
[1777598484218,29.33,76588.15,0.0,0.77876,0.00014,21.55716]
[1777598489254,29.33,76587.24,0.0,0.77862,0.00014,21.56439]
[1777598491270,29.33,76585.96,0.0,0.77846,0.00014,21.57071]
[1777598496305,29.33,76586.06,0.0,0.77846,0.00014,21.5707]
[1777598501341,29.33,76586.36,0.0,0.77849,0.00014,21.56918]
[1777598507383,29.33,76586.36,0.0,0.77847,0.00014,21.57008]
[1777598511411,29.33,76585.07,0.0,0.77828,0.00014,21.58032]
[1777598515438,29.34,76586.07,0.0,0.77841,0.00014,21.57336]
[1777598520475,29.34,76585.98,0.0,0.77839,0.00014,21.57473]
[1777598525510,29.34,76586.44,0.0,0.77844,0.00014,21.57196]
[1777598526517,29.34,76590.63,0.0,0.77902,0.00014,21.5407]
[1777598527524,29.34,76592.16,0.0,0.77923,0.00014,21.52941]
[1777598528531,29.34,76595.14,0.0,0.77964,0.00014,21.50723]
[1777598529537,29.34,76596.0,0.0,0.77976,0.00014,21.50092]
[1777598530545,29.34,76600.48,0.0,0.78038,0.00014,21.4674]
[1777598535367,29.34,76600.64,0.0,0.78039,0.00014,21.46691]
[1777598535579,29.34,76600.58,0.0,0.78038,0.00014,21.46754]
[1777598536587,29.34,76599.58,0.0,0.78024,0.00014,21.47522]
[1777598539608,29.34,76599.03,0.0,0.78015,0.00014,21.4798]
[1777598541621,29.34,76596.85,0.0,0.77984,0.00014,21.49646]
[1777598545650,29.35,76596.1,0.0,0.77973,0.00014,21.50254]
[1777598548061,29.35,76596.1,0.0,0.77973,0.00014,21.50254]
[1777598548163,29.35,76596.1,0.0,0.77973,0.00014,21.50285]
[1777598551692,29.35,76596.7,0.0,0.77983,0.00014,21.49506]
[1777598556727,29.35,76596.36,0.0,0.77977,0.00014,21.49814]
[1777598562682,29.35,76595.89,0.0,0.77969,0.00014,21.50263]
[1777598563074,29.35,76595.89,0.0,0.77969,0.00014,21.50263]
[1777598563131,29.35,76587.85,0.0,0.77856,0.00014,21.56353]
[1777598563776,29.35,76583.38,0.0,0.77793,0.00014,21.59698]
[1777598568810,29.35,76583.46,0.0,0.77793,0.00014,21.597]
[1777598573865,29.36,76582.24,0.0,0.77775,0.00014,21.60685]
[1777598578900,29.36,76580.21,0.0,0.77745,0.00014,21.62272]
[1777598582928,29.36,76581.2,0.0,0.77758,0.00014,21.61582]
[1777598585949,29.36,76582.73,0.0,0.77779,0.00014,21.60477]
[1777598587963,29.36,76587.56,0.0,0.77846,0.00014,21.56892]
[1777598588970,29.36,76588.94,0.0,0.77865,0.00014,21.55874]
[1777598590984,29.36,76589.81,0.0,0.77876,0.00014,21.5528]
[1777598596018,29.36,76589.94,0.0,0.77876,0.00014,21.55275]
[1777598600047,29.37,76576.64,0.0,0.77689,0.00014,21.65291]
[1777598601056,29.37,76573.5,0.0,0.77645,0.00014,21.67645]
[1777598602061,29.37,76572.12,0.0,0.77625,0.00014,21.6869]
[1777598607095,29.37,76572.2,0.0,0.77625,0.00014,21.68702]
[1777598613138,29.37,76571.99,0.0,0.77623,0.00014,21.68577]
[1777598614145,29.37,76563.3,0.0,0.775,0.00014,21.75055]
[1777598615152,29.37,76554.67,0.0,0.77379,0.00014,21.81465]
[1777598617167,29.37,76551.65,0.0,0.77336,0.00014,21.83698]
[1777598618174,29.37,76549.44,0.0,0.77305,0.00014,21.85344]
[1777598621194,29.37,76549.65,0.0,0.77307,0.00014,21.85215]
[1777598623209,29.37,76550.1,0.0,0.77313,0.00014,21.84901]
[1777598624216,29.37,76552.71,0.0,0.7735,0.00014,21.82978]
[1777598625223,29.37,76554.62,0.0,0.77377,0.00014,21.81576]
[1777598626230,29.37,76556.17,0.0,0.77398,0.00014,21.80441]
[1777598631265,29.37,76555.16,0.0,0.77383,0.00014,21.81263]
[1777598636299,29.38,76555.19,0.0,0.77382,0.00014,21.81313]
[1777598641335,29.38,76555.86,0.0,0.7739,0.00014,21.80889]
[1777598650397,29.38,76556.3,0.0,0.77394,0.00014,21.80697]
[1777598655435,29.38,76555.97,0.0,0.77388,0.00014,21.81015]
[1777598657449,29.38,76553.52,0.0,0.77352,0.00014,21.82858]
[1777598661477,29.39,76554.9,0.0,0.77371,0.00014,21.81886]
[1777598663491,29.39,76553.26,0.0,0.77347,0.00014,21.83128]
[1777598668525,29.39,76553.47,0.0,0.77349,0.00014,21.83035]
[1777598673561,29.39,76553.35,0.0,0.77349,0.00014,21.82831]
[1777598680610,29.39,76547.25,0.0,0.77261,0.00014,21.87433]
[1777598682624,29.39,76544.15,0.0,0.77216,0.00014,21.89737]
[1777598685645,29.39,76542.47,0.0,0.77192,0.00014,21.90992]
[1777598687659,29.39,76540.91,0.0,0.7717,0.00014,21.92151]
[1777598689474,29.39,76540.47,0.0,0.77164,0.00014,21.92479]
[1777598689585,29.39,76540.47,0.0,0.77164,0.00014,21.92479]
[1777598689655,29.39,76540.47,0.0,0.77164,0.00014,21.92479]
[1777598689673,29.39,76542.0,0.0,0.77185,0.00014,21.91355]
[1777598690680,29.39,76545.25,0.0,0.77231,0.00014,21.88963]
[1777598695714,29.4,76541.42,0.0,0.77175,0.00014,21.91877]
[1777598696117,29.4,76541.42,0.0,0.77175,0.00014,21.91877]
[1777598700801,29.4,76541.12,0.0,0.7717,0.00014,21.92158]
[1777598701757,29.4,76538.84,0.0,0.77137,0.00014,21.93869]
[1777598703771,29.4,76540.01,0.0,0.77153,0.00014,21.93035]
[1777598704778,29.4,76541.81,0.0,0.77178,0.00014,21.91723]
[1777598706792,29.4,76540.82,0.0,0.77164,0.00014,21.92487]
[1777598711827,29.4,76540.22,0.0,0.77154,0.00014,21.93009]
[1777598713841,29.4,76536.96,0.0,0.77107,0.00014,21.95441]
[1777598718880,29.4,76531.82,0.0,0.77032,0.00014,21.99291]
[1777598719883,29.4,76523.84,0.0,0.76918,0.00014,22.05161]
[1777598722904,29.4,76520.48,0.0,0.7687,0.00014,22.07638]
[1777598727939,29.4,76520.04,0.0,0.76864,0.00014,22.07969]
[1777598732974,29.4,76517.54,0.0,0.7683,0.00014,22.09445]
[1777598733981,29.4,76514.71,0.0,0.7679,0.00014,22.11513]
[1777598741030,29.4,76515.17,0.0,0.76797,0.00014,22.11153]
[1777598746065,29.4,76514.77,0.0,0.76791,0.00014,22.11428]
[1777598747072,29.4,76512.5,0.0,0.76759,0.00014,22.13083]
[1777598752107,29.4,76511.72,0.0,0.76747,0.00014,22.13689]
[1777598755128,29.41,76513.88,0.0,0.76778,0.00014,22.12131]
[1777598757142,29.41,76512.28,0.0,0.76754,0.00014,22.13315]
[1777598761170,29.41,76508.05,0.0,0.76693,0.00014,22.16427]
[1777598766204,29.41,76507.76,0.0,0.76687,0.00014,22.16719]
[1777598771240,29.41,76509.17,0.0,0.76706,0.00014,22.15759]
[1777598772247,29.41,76511.15,0.0,0.76735,0.00014,22.14329]
[1777598777282,29.41,76511.64,0.0,0.7674,0.00014,22.14049]
[1777598782316,29.41,76511.86,0.0,0.76742,0.00014,22.13966]
[1777598787352,29.42,76512.16,0.0,0.76745,0.00014,22.13824]
[1777598792387,29.42,76511.98,0.0,0.76743,0.00014,22.13677]
[1777598797422,29.42,76511.31,0.0,0.76732,0.00014,22.14241]
[1777598802457,29.42,76511.08,0.0,0.76727,0.00014,22.1448]
[1777598808499,29.42,76511.47,0.0,0.76731,0.00014,22.14274]
[1777598812526,29.43,76505.71,0.0,0.76648,0.00014,22.18523]
[1777598817565,29.43,76504.82,0.0,0.76634,0.00014,22.19211]
[1777598821594,29.43,76507.05,0.0,0.76666,0.00014,22.17612]
[1777598826630,29.43,76508.28,0.0,0.76683,0.00014,22.16747]
[1777598831664,29.43,76507.34,0.0,0.76669,0.00014,22.17465]
[1777598833678,29.43,76505.5,0.0,0.76642,0.00014,22.18818]
[1777598838712,29.43,76506.17,0.0,0.76651,0.00014,22.18366]
[1777598843748,29.43,76506.22,0.0,0.76651,0.00014,22.18372]
[1777598848783,29.43,76506.45,0.0,0.76653,0.00014,22.18251]
[1777598856840,29.43,76504.85,0.0,0.76631,0.00014,22.19142]
[1777598857847,29.44,76501.24,0.0,0.76579,0.00014,22.21776]
[1777598861875,29.44,76499.5,0.0,0.76553,0.00014,22.23061]
[1777598863889,29.44,76501.93,0.0,0.76588,0.00014,22.21306]
[1777598864897,29.44,76504.21,0.0,0.76621,0.00014,22.19655]
[1777598869932,29.44,76506.65,0.0,0.76655,0.00014,22.17923]
[1777598872952,29.44,76508.82,0.0,0.76686,0.00014,22.16356]
[1777598877988,29.44,76509.1,0.0,0.7669,0.00014,22.16179]
[1777598881009,29.44,76507.07,0.0,0.7666,0.00014,22.1767]
[1777598886044,29.44,76506.75,0.0,0.76655,0.00014,22.17916]
[1777598891078,29.44,76506.08,0.0,0.76645,0.00014,22.18416]
[1777598896113,29.44,76505.94,0.0,0.76644,0.00014,22.18506]
[1777598901149,29.44,76506.3,0.0,0.76649,0.00014,22.18227]
[1777598908198,29.44,76506.29,0.0,0.76649,0.00014,22.1821]
[1777598913232,29.44,76506.26,0.0,0.76652,0.00014,22.1786]
[1777598919274,29.44,76507.03,0.0,0.76663,0.00014,22.17282]
[1777598924310,29.44,76507.24,0.0,0.76666,0.00014,22.17118]
[1777598929345,29.44,76508.64,0.0,0.76686,0.00014,22.16112]
[1777598934380,29.44,76508.32,0.0,0.76681,0.00014,22.16364]
[1777598940422,29.44,76508.61,0.0,0.76685,0.00014,22.16174]
[1777598945462,29.44,76508.12,0.0,0.76678,0.00014,22.16549]
[1777598947476,29.44,76505.99,0.0,0.76647,0.00014,22.18104]
[1777598952510,29.44,76505.94,0.0,0.76646,0.00014,22.18147]
[1777598958552,29.44,76505.95,0.0,0.76646,0.00014,22.18146]
[1777598965601,29.44,76506.75,0.0,0.76657,0.00014,22.17573]
[1777598970636,29.44,76506.14,0.0,0.76648,0.00014,22.18025]
[1777598975671,29.44,76506.77,0.0,0.7666,0.00014,22.17222]
[1777598979699,29.44,76509.21,0.0,0.76694,0.00014,22.15458]
[1777598984735,29.44,76508.94,0.0,0.7669,0.00014,22.15674]
[1777598989770,29.44,76508.03,0.0,0.76677,0.00014,22.16354]
[1777598994805,29.44,76508.51,0.0,0.76683,0.00014,22.1602]
[1777598999839,29.44,76508.88,0.0,0.76688,0.00014,22.15765]
[1777599005884,29.44,76508.78,0.0,0.76687,0.00014,22.15855]
[1777599007896,29.44,76506.93,0.0,0.7666,0.00014,22.17206]
[1777599010920,29.44,76504.04,0.0,0.76618,0.00014,22.19312]
[1777599015955,29.44,76502.82,0.0,0.76601,0.00014,22.2019]
[1777599020990,29.44,76502.19,0.0,0.76592,0.00014,22.20633]
[1777599028041,29.44,76501.83,0.0,0.76587,0.00014,22.2087]
[1777599031062,29.44,76505.55,0.0,0.76643,0.00014,22.17801]
[1777599034083,29.44,76507.22,0.0,0.76667,0.00014,22.16589]
[1777599039118,29.44,76507.09,0.0,0.76665,0.00014,22.16691]
[1777599045160,29.44,76506.72,0.0,0.7666,0.00014,22.16965]
[1777599050195,29.44,76506.97,0.0,0.76663,0.00014,22.16786]
[1777599055233,29.44,76507.12,0.0,0.76666,0.00014,22.16679]
[1777599060268,29.44,76507.26,0.0,0.76668,0.00014,22.16579]
[1777599065303,29.44,76507.08,0.0,0.76665,0.00014,22.16711]
[1777599070337,29.44,76507.26,0.0,0.76668,0.00014,22.1658]
[1777599075373,29.44,76506.37,0.0,0.76655,0.00014,22.17226]
[1777599080408,29.44,76505.79,0.0,0.76647,0.00014,22.17642]
[1777599083429,29.44,76503.27,0.0,0.7661,0.00014,22.19471]
[1777599089471,29.44,76501.94,0.0,0.76592,0.00014,22.20417]
[1777599094506,29.44,76502.61,0.0,0.76604,0.00014,22.19573]
[1777599099541,29.44,76502.74,0.0,0.76605,0.00014,22.19489]
[1777599105583,29.44,76502.8,0.0,0.76606,0.00014,22.19454]
[1777599106590,29.44,76504.77,0.0,0.76634,0.00014,22.18023]
[1777599110618,29.44,76509.87,0.0,0.76707,0.00014,22.14322]
[1777599111625,29.44,76516.01,0.0,0.76795,0.00014,22.0984]
[1777599112632,29.44,76518.5,0.0,0.76831,0.00014,22.08023]
[1777599114646,29.44,76519.93,0.0,0.76851,0.00014,22.06985]
[1777599119681,29.44,76520.12,0.0,0.76854,0.00014,22.0687]
[1777599124716,29.44,76520.23,0.0,0.76855,0.00014,22.06814]
[1777599129751,29.44,76520.02,0.0,0.76851,0.00014,22.06997]
[1777599136800,29.44,76519.77,0.0,0.76847,0.00014,22.07226]
[1777599141834,29.45,76519.11,0.0,0.76837,0.00014,22.07746]
[1777599147877,29.45,76518.73,0.0,0.7683,0.00014,22.08069]
[1777599152912,29.45,76518.87,0.0,0.76834,0.00014,22.0765]
[1777599154926,29.45,76514.51,0.0,0.76771,0.00014,22.10849]
[1777599159961,29.45,76513.46,0.0,0.76755,0.00014,22.11688]
[1777599164996,29.45,76514.27,0.0,0.76765,0.00014,22.11164]
[1777599170031,29.45,76514.16,0.0,0.76763,0.00014,22.11281]
[1777599175066,29.45,76514.39,0.0,0.76765,0.00014,22.11151]
[1777599176073,29.45,76517.26,0.0,0.76806,0.00014,22.09073]
[1777599177080,29.45,76520.63,0.0,0.76854,0.00014,22.0663]
[1777599179094,29.46,76522.35,0.0,0.76878,0.00014,22.05414]
[1777599184129,29.46,76521.21,0.0,0.7686,0.00014,22.063]
[1777599189164,29.46,76519.05,0.0,0.76829,0.00014,22.07926]
[1777599194200,29.46,76519.9,0.0,0.76839,0.00014,22.07381]
[1777599199235,29.46,76521.04,0.0,0.76854,0.00014,22.0665]
[1777599201250,29.46,76522.79,0.0,0.76878,0.00014,22.05414]
[1777599202257,29.46,76525.22,0.0,0.76912,0.00014,22.0366]
[1777599203264,29.46,76526.5,0.0,0.7693,0.00014,22.02737]
[1777599204271,29.47,76528.62,0.0,0.7696,0.00014,22.01199]
[1777599207292,29.47,76533.97,0.0,0.77035,0.00014,21.97328]
[1777599208299,29.47,76536.19,0.0,0.77067,0.00014,21.95706]
[1777599211320,29.47,76534.56,0.0,0.77045,0.00014,21.96572]
[1777599216355,29.47,76533.51,0.0,0.7703,0.00014,21.97382]
[1777599220385,29.47,76531.98,0.0,0.77007,0.00014,21.98554]
[1777599225419,29.47,76531.79,0.0,0.77003,0.00014,21.98767]
[1777599231463,29.47,76530.65,0.0,0.76986,0.00014,21.99631]
[1777599236498,29.47,76530.57,0.0,0.76985,0.00014,21.99694]
[1777599241533,29.47,76529.88,0.0,0.76975,0.00014,22.00208]
[1777599246567,29.47,76527.2,0.0,0.76937,0.00014,22.02177]
[1777599251603,29.47,76526.58,0.0,0.76928,0.00014,22.0263]
[1777599256638,29.47,76534.82,0.0,0.77045,0.00014,21.96602]
[1777599257645,29.47,76538.19,0.0,0.77093,0.00014,21.94133]
[1777599259659,29.47,76538.19,0.0,0.77092,0.00014,21.94156]
[1777599260666,29.47,76540.68,0.0,0.77127,0.00014,21.92341]
[1777599265700,29.48,76540.63,0.0,0.77125,0.00014,21.92447]
[1777599270736,29.48,76540.71,0.0,0.77125,0.00014,21.92468]
[1777599275874,29.48,76541.19,0.0,0.77133,0.00014,21.91811]
[1777599280808,29.48,76539.46,0.0,0.77107,0.00014,21.93156]
[1777599285843,29.48,76539.68,0.0,0.77109,0.00014,21.93048]
[1777599290878,29.48,76539.69,0.0,0.77109,0.00014,21.93092]
[1777599295913,29.48,76539.5,0.0,0.77105,0.00014,21.9328]
[1777599300949,29.49,76539.7,0.0,0.77107,0.00014,21.93182]
[1777599302964,29.49,76541.42,0.0,0.77131,0.00014,21.91938]
[1777599304978,29.49,76543.94,0.0,0.77166,0.00014,21.90109]
[1777599310013,29.49,76544.53,0.0,0.77173,0.00014,21.8974]
[1777599313034,29.49,76547.05,0.0,0.77208,0.00014,21.87925]
[1777599314042,29.49,76551.15,0.0,0.77266,0.00014,21.84923]
[1777599319077,29.49,76550.49,0.0,0.77255,0.00014,21.85497]
[1777599322097,29.49,76552.0,0.0,0.77276,0.00014,21.84437]
[1777599323105,29.49,76553.03,0.0,0.7729,0.00014,21.83697]
[1777599326974,29.5,76553.04,0.0,0.77289,0.00014,21.83747]
[1777599327109,29.5,76553.04,0.0,0.77289,0.00014,21.83747]
[1777599327148,29.5,76553.04,0.0,0.77289,0.00014,21.83747]
[1777599327200,29.5,76552.32,0.0,0.77278,0.00014,21.84295]
[1777599328252,29.5,76552.32,0.0,0.77278,0.00014,21.84295]
[1777599328353,29.5,76552.66,0.0,0.77283,0.00014,21.84063]
[1777599334182,29.5,76552.87,0.0,0.77286,0.00014,21.83662]
[1777599334989,29.5,76552.87,0.0,0.77286,0.00014,21.83662]
[1777599335189,29.5,76549.06,0.0,0.77232,0.00014,21.86484]
[1777599336476,29.5,76549.06,0.0,0.77232,0.00014,21.86484]
[1777599336196,29.5,76544.81,0.0,0.77171,0.00014,21.89623]
[1777599336528,29.5,76544.81,0.0,0.77171,0.00014,21.89623]
[1777599337203,29.5,76545.08,0.0,0.77175,0.00014,21.89437]
[1777599342238,29.5,76545.37,0.0,0.77178,0.00014,21.89287]
[1777599343266,29.5,76545.37,0.0,0.77178,0.00014,21.89287]
[1777599349287,29.5,76545.2,0.0,0.77174,0.00014,21.89507]
[1777599353317,29.51,76546.26,0.0,0.77188,0.00014,21.88784]
[1777599359358,29.51,76546.37,0.0,0.77188,0.00014,21.88794]
[1777599364394,29.51,76546.48,0.0,0.77188,0.00014,21.88789]
[1777599365401,29.51,76549.05,0.0,0.77224,0.00014,21.86916]
[1777599366408,29.51,76551.66,0.0,0.7726,0.00014,21.85015]
[1777599369429,29.51,76550.73,0.0,0.77246,0.00014,21.85759]
[1777599370436,29.51,76549.64,0.0,0.7723,0.00014,21.86579]
[1777599371443,29.51,76548.83,0.0,0.77219,0.00014,21.87192]
[1777599375471,29.51,76547.99,0.0,0.77206,0.00014,21.87864]
[1777599380506,29.52,76547.98,0.0,0.77205,0.00014,21.8792]
[1777599382520,29.52,76546.57,0.0,0.77184,0.00014,21.88974]
[1777599383528,29.52,76545.01,0.0,0.77162,0.00014,21.90128]
[1777599384535,29.52,76544.03,0.0,0.77148,0.00014,21.90855]
[1777599385542,29.52,76545.91,0.0,0.77175,0.00014,21.89481]
[1777599387556,29.52,76547.6,0.0,0.77198,0.00014,21.88257]
[1777599390577,29.52,76549.24,0.0,0.77221,0.00014,21.87082]
[1777599395612,29.52,76548.25,0.0,0.77208,0.00014,21.87507]
[1777599404675,29.52,76547.89,0.0,0.77201,0.00014,21.87896]
[1777599407697,29.52,76550.33,0.0,0.77234,0.00014,21.86154]
[1777599411725,29.53,76553.95,0.0,0.77284,0.00014,21.83566]
[1777599412731,29.53,76556.17,0.0,0.77315,0.00014,21.81951]
[1777599417766,29.53,76556.09,0.0,0.77312,0.00014,21.82123]
[1777599422802,29.53,76556.37,0.0,0.77314,0.00014,21.82028]
[1777599425105,29.53,76556.53,0.0,0.77316,0.00014,21.81932]
[1777599425152,29.53,76556.53,0.0,0.77316,0.00014,21.81932]
[1777599425206,29.53,76556.23,0.0,0.77311,0.00014,21.82196]
[1777599430858,29.54,76556.06,0.0,0.77306,0.00014,21.82446]
[1777599435893,29.54,76556.78,0.0,0.77312,0.00014,21.82122]
[1777599445963,29.55,76556.62,0.0,0.77304,0.00014,21.82573]
[1777599449328,29.55,76556.35,0.0,0.77299,0.00014,21.82836]
[1777599449375,29.55,76556.68,0.0,0.77303,0.00014,21.82626]
[1777599452007,29.55,76558.31,0.0,0.77327,0.00014,21.81138]
[1777599457041,29.56,76558.64,0.0,0.7733,0.00014,21.80992]
[1777599461564,29.56,76558.6,0.0,0.77328,0.00014,21.81079]
[1777599471139,29.56,76558.68,0.0,0.77326,0.00014,21.8122]
[1777599476174,29.57,76559.6,0.0,0.77337,0.00014,21.80634]
[1777599481209,29.57,76559.52,0.0,0.77334,0.00014,21.80781]
[1777599482215,29.57,76561.22,0.0,0.77358,0.00014,21.79548]
[1777599487251,29.57,76562.01,0.0,0.77367,0.00014,21.79062]
[1777599494299,29.57,76562.16,0.0,0.77367,0.00014,21.7908]
[1777599499335,29.58,76561.96,0.0,0.77362,0.00014,21.79314]
[1777599501349,29.58,76547.24,0.0,0.77154,0.00014,21.90151]
[1777599502356,29.58,76543.14,0.0,0.77096,0.00014,21.93172]
[1777599503363,29.58,76545.03,0.0,0.77123,0.00014,21.91793]
[1777599504370,29.58,76546.94,0.0,0.7715,0.00014,21.904]
[1777599507391,29.58,76544.34,0.0,0.77112,0.00014,21.92368]
[1777599512430,29.58,76543.92,0.0,0.77106,0.00014,21.92417]
[1777599516534,29.58,76543.89,0.0,0.77105,0.00014,21.92459]
[1777599517064,29.58,76544.19,0.0,0.77108,0.00014,21.92303]
[1777599517117,29.58,76544.19,0.0,0.77108,0.00014,21.92325]
[1777599522500,29.59,76544.13,0.0,0.77106,0.00014,21.9241]
[1777599527535,29.59,76543.43,0.0,0.77096,0.00014,21.92967]
[1777599528541,29.59,76544.63,0.0,0.77112,0.00014,21.92099]
[1777599528859,29.59,76544.63,0.0,0.77112,0.00014,21.92099]
[1777599534584,29.59,76545.16,0.0,0.77119,0.00014,21.91777]
[1777599536597,29.59,76544.09,0.0,0.77103,0.00014,21.92582]
[1777599541633,29.59,76543.44,0.0,0.77093,0.00014,21.93111]
[1777599545660,29.59,76545.1,0.0,0.77116,0.00014,21.91941]
[1777599550696,29.59,76545.27,0.0,0.77117,0.00014,21.9188]
[1777599555731,29.59,76544.92,0.0,0.77111,0.00014,21.922]
[1777599560766,29.6,76547.6,0.0,0.77147,0.00014,21.90304]
[1777599561773,29.6,76550.11,0.0,0.77183,0.00014,21.88482]
[1777599566807,29.6,76549.83,0.0,0.77177,0.00014,21.8877]
[1777599571842,29.6,76550.27,0.0,0.77184,0.00014,21.88172]
[1777599573856,29.6,76551.83,0.0,0.77205,0.00014,21.87063]
[1777599575870,29.6,76552.63,0.0,0.77216,0.00014,21.86513]
[1777599579899,29.6,76551.85,0.0,0.77204,0.00014,21.87157]
[1777599582920,29.61,76552.81,0.0,0.77216,0.00014,21.86496]
[1777599587959,29.61,76552.54,0.0,0.77212,0.00014,21.86727]
[1777599592995,29.61,76552.86,0.0,0.77216,0.00014,21.86525]
[1777599598030,29.61,76552.32,0.0,0.77208,0.00014,21.86949]
[1777599603066,29.61,76552.88,0.0,0.77215,0.00014,21.86566]
[1777599609108,29.61,76552.77,0.0,0.77213,0.00014,21.86678]
[1777599616158,29.61,76552.65,0.0,0.77211,0.00014,21.86805]
[1777599622200,29.61,76552.01,0.0,0.77201,0.00014,21.87298]
[1777599627236,29.61,76552.35,0.0,0.77206,0.00014,21.87069]
[1777599629250,29.61,76551.27,0.0,0.7719,0.00014,21.87867]
[1777599634285,29.61,76551.67,0.0,0.77198,0.00014,21.87233]
[1777599640327,29.61,76551.3,0.0,0.77192,0.00014,21.87524]
[1777599650398,29.61,76551.79,0.0,0.77199,0.00014,21.87199]
[1777599652411,29.61,76552.98,0.0,0.77215,0.00014,21.86335]
[1777599657446,29.61,76553.32,0.0,0.7722,0.00014,21.86111]
[1777599662482,29.61,76553.32,0.0,0.77219,0.00014,21.86134]
[1777599667516,29.62,76553.32,0.0,0.77219,0.00014,21.86157]
[1777599672552,29.62,76553.35,0.0,0.77219,0.00014,21.86157]
[1777599677586,29.62,76553.17,0.0,0.77216,0.00014,21.86309]
[1777599682623,29.62,76553.25,0.0,0.77217,0.00014,21.8627]
[1777599691686,29.62,76552.53,0.0,0.77208,0.00014,21.86486]
[1777599696721,29.62,76553.16,0.0,0.77216,0.00014,21.86051]
[1777599700749,29.62,76554.05,0.0,0.77228,0.00014,21.85423]
[1777599705784,29.62,76555.41,0.0,0.77247,0.00014,21.84459]
[1777599706791,29.62,76560.37,0.0,0.77317,0.00014,21.8083]
[1777599707798,29.62,76562.26,0.0,0.77343,0.00014,21.7945]
[1777599710818,29.62,76562.81,0.0,0.7735,0.00014,21.7908]
[1777599712833,29.62,76563.22,0.0,0.77355,0.00014,21.78805]
[1777599713840,29.62,76563.93,0.0,0.77365,0.00014,21.78296]
[1777599715373,29.62,76564.24,0.0,0.77369,0.00014,21.78082]
[1777599715416,29.62,76564.24,0.0,0.77369,0.00014,21.78082]
[1777599715854,29.62,76564.38,0.0,0.77371,0.00014,21.77992]
[1777599720890,29.62,76564.21,0.0,0.77367,0.00014,21.78181]
[1777599726999,29.63,76563.57,0.0,0.77358,0.00014,21.78696]
[1777599727049,29.63,76563.57,0.0,0.77358,0.00014,21.78696]
[1777599727195,29.63,76563.21,0.0,0.77352,0.00014,21.78992]
[1777599732369,29.63,76563.49,0.0,0.77355,0.00014,21.78816]
[1777599732471,29.63,76563.35,0.0,0.77353,0.00014,21.78938]
[1777599737436,29.63,76563.5,0.0,0.77355,0.00014,21.78856]
[1777599737537,29.63,76563.41,0.0,0.77353,0.00014,21.7894]
[1777599743046,29.63,76563.36,0.0,0.77351,0.00014,21.79019]
[1777599750095,29.63,76563.39,0.0,0.77351,0.00014,21.79053]
[1777599755130,29.63,76563.51,0.0,0.77354,0.00014,21.78646]
[1777599757144,29.63,76565.79,0.0,0.77386,0.00014,21.76988]
[1777599758373,29.63,76565.79,0.0,0.77386,0.00014,21.76988]
[1777599758425,29.63,76565.79,0.0,0.77386,0.00014,21.76988]
[1777599758675,29.63,76566.4,0.0,0.77394,0.00014,21.76557]
[1777599765201,29.63,76566.6,0.0,0.77396,0.00014,21.76457]
[1777599770236,29.64,76566.21,0.0,0.7739,0.00014,21.76789]
[1777599773548,29.64,76566.21,0.0,0.7739,0.00014,21.76789]
[1777599773559,29.64,76567.39,0.0,0.77406,0.00014,21.75955]
[1777599774263,29.64,76571.89,0.0,0.77469,0.00014,21.72637]
[1777599775271,29.64,76574.25,0.0,0.77502,0.00014,21.70894]
[1777599776278,29.64,76580.65,0.0,0.77591,0.00014,21.66174]
[1777599777284,29.64,76584.39,0.0,0.77643,0.00014,21.63416]
[1777599778292,29.64,76586.27,0.0,0.7767,0.00014,21.62032]
[1777599779299,29.64,76588.01,0.0,0.77694,0.00014,21.60746]
[1777599780306,29.64,76596.03,0.0,0.77805,0.00014,21.54825]
[1777599781327,29.64,76596.03,0.0,0.77805,0.00014,21.54825]
[1777599781426,29.64,76597.42,0.0,0.77824,0.00014,21.5381]
[1777599782325,29.64,76598.29,0.0,0.77836,0.00014,21.53181]
[1777599783331,29.64,76602.47,0.0,0.77894,0.00014,21.50084]
[1777599784338,29.64,76601.68,0.0,0.77882,0.00014,21.50677]
[1777599785345,29.64,76602.91,0.0,0.77899,0.00014,21.49771]
[1777599787359,29.64,76602.1,0.0,0.77888,0.00014,21.50389]
[1777599792394,29.64,76602.37,0.0,0.77891,0.00014,21.50232]
[1777599795213,29.64,76602.23,0.0,0.77889,0.00014,21.50356]
[1777599795415,29.64,76604.61,0.0,0.77921,0.00014,21.48601]
[1777599797021,29.64,76604.68,0.0,0.77922,0.00014,21.48561]
[1777599797236,29.64,76604.68,0.0,0.77922,0.00014,21.48561]
[1777599797430,29.64,76605.92,0.0,0.77939,0.00014,21.47654]
[1777599798483,29.64,76605.92,0.0,0.77939,0.00014,21.47654]
[1777599798593,29.64,76585.77,0.0,0.77659,0.00014,21.62575]
[1777599799451,29.64,76584.42,0.0,0.7764,0.00014,21.63597]
[1777599800458,29.64,76584.33,0.0,0.77639,0.00014,21.63673]
[1777599805493,29.64,76583.52,0.0,0.77627,0.00014,21.64306]
[1777599810528,29.64,76583.04,0.0,0.7762,0.00014,21.64677]
[1777599813549,29.64,76582.01,0.0,0.77608,0.00014,21.65082]
[1777599815563,29.64,76579.85,0.0,0.77578,0.00014,21.66674]
[1777599816403,29.64,76579.85,0.0,0.77578,0.00014,21.66674]
[1777599816446,29.64,76579.85,0.0,0.77578,0.00014,21.66674]
[1777599816570,29.64,76580.54,0.0,0.77587,0.00014,21.66163]
[1777599820454,29.64,76580.79,0.0,0.77591,0.00014,21.65971]
[1777599820598,29.64,76580.66,0.0,0.77589,0.00014,21.66063]
[1777599822612,29.64,76583.7,0.0,0.77632,0.00014,21.63813]
[1777599823619,29.64,76585.61,0.0,0.77658,0.00014,21.62404]
[1777599824626,29.64,76591.97,0.0,0.77747,0.00014,21.577]
[1777599825633,29.64,76595.4,0.0,0.77794,0.00014,21.55165]
[1777599826640,29.64,76596.2,0.0,0.77805,0.00014,21.54579]
[1777599829039,29.64,76596.4,0.0,0.77808,0.00014,21.54439]
[1777599828909,29.64,76597.14,0.0,0.77818,0.00014,21.53899]
[1777599829489,29.64,76597.14,0.0,0.77818,0.00014,21.53899]
[1777599829660,29.64,76597.63,0.0,0.77825,0.00014,21.53546]
[1777599830668,29.64,76599.24,0.0,0.77847,0.00014,21.52363]
[1777599831676,29.64,76598.68,0.0,0.77839,0.00014,21.5279]
[1777599836710,29.64,76598.76,0.0,0.77839,0.00014,21.52793]
[1777599841487,29.65,76598.38,0.0,0.77833,0.00014,21.5313]
[1777599841509,29.65,76598.38,0.0,0.77833,0.00014,21.5313]
[1777599841745,29.65,76598.75,0.0,0.77837,0.00014,21.52869]
[1777599842752,29.65,76600.49,0.0,0.77861,0.00014,21.51595]
[1777599844766,29.65,76597.98,0.0,0.77826,0.00014,21.53487]
[1777599845773,29.65,76596.7,0.0,0.77808,0.00014,21.54449]
[1777599846780,29.65,76597.93,0.0,0.77825,0.00014,21.53552]
[1777599847787,29.65,76581.04,0.0,0.7759,0.00014,21.66053]
[1777599848793,29.65,76576.61,0.0,0.77528,0.00014,21.69322]
[1777599854836,29.65,76577.09,0.0,0.77534,0.00014,21.68977]
[1777599861039,29.65,76577.27,0.0,0.77537,0.00014,21.68851]
[1777599863558,29.65,76577.24,0.0,0.77536,0.00014,21.68878]
[1777599864906,29.65,76581.96,0.0,0.77602,0.00014,21.65404]
[1777599865913,29.65,76584.21,0.0,0.77633,0.00014,21.63741]
[1777599870948,29.65,76584.17,0.0,0.77633,0.00014,21.63771]
[1777599875983,29.65,76583.83,0.0,0.7763,0.00014,21.63674]
[1777599881020,29.65,76583.61,0.0,0.77626,0.00014,21.63871]
[1777599883034,29.65,76581.54,0.0,0.77597,0.00014,21.65412]
[1777599884041,29.65,76586.69,0.0,0.77669,0.00014,21.61619]
[1777599885048,29.65,76589.11,0.0,0.77702,0.00014,21.59843]
[1777599887062,29.65,76590.17,0.0,0.77717,0.00014,21.59086]
[1777599893104,29.65,76590.77,0.0,0.77723,0.00014,21.58731]
[1777599898139,29.66,76591.47,0.0,0.77732,0.00014,21.58292]
[1777599903174,29.66,76595.08,0.0,0.7778,0.00014,21.55705]
[1777599904181,29.66,76598.19,0.0,0.77823,0.00014,21.53423]
[1777599907202,29.66,76596.85,0.0,0.77803,0.00014,21.5448]
[1777599911230,29.66,76597.66,0.0,0.77813,0.00014,21.53962]
[1777599915403,29.66,76597.59,0.0,0.77811,0.00014,21.54075]
[1777599915792,29.66,76597.59,0.0,0.77811,0.00014,21.54075]
[1777599916005,29.66,76597.41,0.0,0.77808,0.00014,21.54248]
[1777599917779,29.66,76597.27,0.0,0.77806,0.00014,21.54352]
[1777599918187,29.66,76597.27,0.0,0.77806,0.00014,21.54352]
[1777599917875,29.67,76597.32,0.0,0.77806,0.00014,21.54354]
[1777599918280,29.67,76596.36,0.0,0.77793,0.00014,21.55064]
[1777599920293,29.67,76595.62,0.0,0.77782,0.00014,21.55648]
[1777599924322,29.67,76594.77,0.0,0.77769,0.00014,21.56347]
[1777599930976,29.67,76594.54,0.0,0.77764,0.00014,21.56567]
[1777599931077,29.67,76594.29,0.0,0.77762,0.00014,21.56473]
[1777599931257,29.67,76594.29,0.0,0.77762,0.00014,21.56473]
[1777599931370,29.67,76589.66,0.0,0.77698,0.00014,21.59893]
[1777599932378,29.67,76587.74,0.0,0.77671,0.00014,21.6133]
[1777599935399,29.67,76585.43,0.0,0.77637,0.00014,21.63091]
[1777599940434,29.68,76585.7,0.0,0.77639,0.00014,21.62996]
[1777599945469,29.68,76585.11,0.0,0.77629,0.00014,21.63548]
[1777599950504,29.68,76585.66,0.0,0.77634,0.00014,21.63259]
[1777599955539,29.68,76585.54,0.0,0.77631,0.00014,21.63466]
[1777599959567,29.69,76587.65,0.0,0.77659,0.00014,21.61949]
[1777599961581,29.69,76589.0,0.0,0.77678,0.00014,21.60975]
[1777599964602,29.69,76590.05,0.0,0.77691,0.00014,21.60251]
[1777599969637,29.69,76590.04,0.0,0.7769,0.00014,21.60326]
[1777599971651,29.69,76592.05,0.0,0.77717,0.00014,21.58869]
[1777599972658,29.69,76593.11,0.0,0.77732,0.00014,21.58102]
[1777599973665,29.69,76594.12,0.0,0.77746,0.00014,21.57372]
[1777599974672,29.69,76593.39,0.0,0.77735,0.00014,21.57928]
[1777599977693,29.69,76592.69,0.0,0.77725,0.00014,21.58491]
[1777599982728,29.69,76592.35,0.0,0.77718,0.00014,21.58817]
[1777599987763,29.7,76592.35,0.0,0.77717,0.00014,21.5889]
[1777599992798,29.7,76592.83,0.0,0.77725,0.00014,21.58249]
[1777599996826,29.7,76595.47,0.0,0.7776,0.00014,21.56359]
[1777599997833,29.7,76598.4,0.0,0.77801,0.00014,21.54202]
[1777599999847,29.7,76598.97,0.0,0.77808,0.00014,21.53802]
[1777600004882,29.7,76598.22,0.0,0.77797,0.00014,21.54407]
[1777600008910,29.7,76599.4,0.0,0.77812,0.00014,21.536]
[1777600011931,29.7,76600.1,0.0,0.77821,0.00014,21.53138]
[1777600013944,29.7,76600.84,0.0,0.7783,0.00014,21.52628]
[1777600014952,29.7,76602.68,0.0,0.77856,0.00014,21.51287]
[1777600016966,29.71,76603.25,0.0,0.77863,0.00014,21.50907]
[1777600017974,29.71,76602.66,0.0,0.77854,0.00014,21.51364]
[1777600023008,29.71,76603.45,0.0,0.77863,0.00014,21.50878]
[1777600025022,29.71,76603.02,0.0,0.77857,0.00014,21.51235]
[1777600033078,29.71,76602.82,0.0,0.77851,0.00014,21.51531]
[1777600041134,29.72,76602.89,0.0,0.7785,0.00014,21.51619]
[1777600045162,29.72,76605.15,0.0,0.7788,0.00014,21.50015]
[1777600046169,29.72,76605.73,0.0,0.77887,0.00014,21.49604]
[1777600048183,29.72,76606.54,0.0,0.77898,0.00014,21.49042]
[1777600051204,29.72,76606.91,0.0,0.77904,0.00014,21.48466]
[1777600052211,29.72,76606.7,0.0,0.77901,0.00014,21.48641]
[1777600057246,29.72,76608.02,0.0,0.77918,0.00014,21.47757]
[1777600058253,29.72,76608.18,0.0,0.77919,0.00014,21.47657]
[1777600059260,29.72,76608.55,0.0,0.77924,0.00014,21.47403]
[1777600060266,29.73,76608.34,0.0,0.77921,0.00014,21.47577]
[1777600062281,29.73,76608.27,0.0,0.77919,0.00014,21.47667]
[1777600064295,29.73,76608.49,0.0,0.77922,0.00014,21.47541]
[1777600065302,29.73,76608.19,0.0,0.77917,0.00014,21.47781]
[1777600066309,29.73,76608.26,0.0,0.77918,0.00014,21.47747]
[1777600069330,29.73,76608.46,0.0,0.7792,0.00014,21.47652]
[1777600070337,29.73,76608.19,0.0,0.77916,0.00014,21.4787]
[1777600071344,29.73,76608.59,0.0,0.77921,0.00014,21.47591]
[1777600072351,29.73,76608.43,0.0,0.77918,0.00014,21.47727]
[1777600073358,29.73,76607.37,0.0,0.77903,0.00014,21.48528]
[1777600079400,29.73,76607.66,0.0,0.77907,0.00014,21.48341]
[1777600081130,29.73,76607.66,0.0,0.77907,0.00014,21.48341]
[1777600081183,29.73,76607.66,0.0,0.77907,0.00014,21.48341]
[1777600081232,29.73,76607.77,0.0,0.77908,0.00014,21.48269]
[1777600086449,29.73,76608.77,0.0,0.77922,0.00014,21.47553]
[1777600091483,29.73,76608.86,0.0,0.77922,0.00014,21.47511]
[1777600097874,29.73,76609.06,0.0,0.77925,0.00014,21.47381]
[1777600097924,29.73,76609.06,0.0,0.77925,0.00014,21.47381]
[1777600098273,29.73,76609.06,0.0,0.77925,0.00014,21.47381]
[1777600098342,29.73,76609.06,0.0,0.77925,0.00014,21.47394]
[1777600103569,29.74,76608.92,0.0,0.77921,0.00014,21.47574]
[1777600104814,29.74,76608.92,0.0,0.77921,0.00014,21.47574]
[1777600104868,29.74,76608.92,0.0,0.77921,0.00014,21.47604]
[1777600105934,29.74,76608.92,0.0,0.77921,0.00014,21.47604]
[1777600106035,29.74,76612.93,0.0,0.77976,0.00014,21.44641]
[1777600106600,29.74,76634.34,0.0,0.78269,0.00014,21.28741]
[1777600107980,29.74,76634.34,0.0,0.78269,0.00014,21.28741]
[1777600108010,29.74,76663.07,0.0,0.78659,0.00014,21.07304]
[1777600108608,29.74,76681.56,0.0,0.78908,0.00013,20.93408]
[1777600110381,29.74,76681.56,0.0,0.78908,0.00013,20.93408]
[1777600110386,29.74,76691.59,0.0,0.79041,0.00013,20.85909]
[1777600111629,29.74,76687.16,0.0,0.78984,0.00013,20.88923]
[1777600115657,29.74,76686.68,0.0,0.78976,0.00013,20.8935]
[1777600116663,29.74,76683.39,0.0,0.78932,0.00013,20.91845]
[1777600117672,29.74,76680.19,0.0,0.78889,0.00013,20.9427]
[1777600118679,29.74,76678.72,0.0,0.78868,0.00013,20.95405]
[1777600120693,29.74,76672.68,0.0,0.78786,0.00013,20.99996]
[1777600121700,29.74,76668.88,0.0,0.78735,0.00013,21.02873]
[1777600123714,29.74,76669.13,0.0,0.78738,0.00013,21.02717]
[1777600124721,29.74,76666.0,0.0,0.78695,0.00013,21.05079]
[1777600127309,29.75,76666.56,0.0,0.78702,0.00013,21.04672]
[1777600131771,29.75,76667.35,0.0,0.78712,0.00013,21.04157]
[1777600136450,29.75,76666.7,0.0,0.78702,0.00013,21.04698]
[1777600136479,29.75,76666.7,0.0,0.78702,0.00013,21.04698]
[1777600136806,29.75,76666.69,0.0,0.78702,0.00013,21.04719]
[1777600140834,29.75,76671.13,0.0,0.78761,0.00013,21.01445]
[1777600141841,29.75,76677.46,0.0,0.78845,0.00013,20.96705]
[1777600145752,29.75,76677.86,0.0,0.7885,0.00013,20.96475]
[1777600145804,29.75,76677.86,0.0,0.7885,0.00013,20.96475]
[1777600145869,29.75,76677.7,0.0,0.78847,0.00013,20.9662]
[1777600148890,29.75,76677.21,0.0,0.78839,0.00013,20.97062]
[1777600149897,29.75,76677.8,0.0,0.78847,0.00013,20.96643]
[1777600150904,29.76,76678.39,0.0,0.78854,0.00013,20.96233]
[1777600152918,29.76,76679.44,0.0,0.78867,0.00013,20.95513]
[1777600154315,29.76,76680.3,0.0,0.78878,0.00013,20.94902]
[1777600154932,29.76,76680.77,0.0,0.78883,0.00013,20.94585]
[1777600155939,29.76,76682.2,0.0,0.78902,0.00013,20.93547]
[1777600156946,29.76,76684.07,0.0,0.78926,0.00013,20.92178]
[1777600157953,29.76,76684.93,0.0,0.78937,0.00013,20.91571]
[1777600158960,29.76,76687.49,0.0,0.78971,0.00013,20.89686]
[1777600160974,29.76,76695.48,0.0,0.79076,0.00013,20.83736]
[1777600166009,29.77,76700.16,0.0,0.79135,0.00013,20.80383]
[1777600171045,29.77,76700.95,0.0,0.79146,0.00013,20.79576]
[1777600176082,29.78,76698.97,0.0,0.79117,0.00013,20.81232]
[1777600181117,29.78,76698.61,0.0,0.7911,0.00013,20.81637]
[1777600186152,29.78,76699.76,0.0,0.79123,0.00013,20.80894]
[1777600191188,29.79,76696.95,0.0,0.79082,0.00013,20.83201]
[1777600193203,29.79,76682.83,0.0,0.78892,0.00013,20.93927]
[1777600194210,29.79,76680.05,0.0,0.78854,0.00013,20.96052]
[1777600195217,29.79,76679.41,0.0,0.78845,0.00013,20.96567]
[1777600196224,29.79,76673.63,0.0,0.78767,0.00013,21.00939]
[1777600197231,29.79,76669.19,0.0,0.78706,0.00013,21.04298]
[1777600198238,29.79,76667.68,0.0,0.78686,0.00013,21.05457]
[1777600200252,29.79,76666.88,0.0,0.78674,0.00013,21.06107]
[1777600201259,29.79,76668.61,0.0,0.78697,0.00013,21.04837]
[1777600202266,29.79,76671.92,0.0,0.78741,0.00013,21.02384]
[1777600203273,29.79,76672.99,0.0,0.78755,0.00013,21.01612]
[1777600206294,29.8,76674.2,0.0,0.78769,0.00013,21.008]
[1777600207301,29.8,76676.1,0.0,0.78794,0.00013,20.99407]
[1777600209315,29.8,76674.4,0.0,0.7877,0.00013,21.00749]
[1777600210322,29.8,76673.48,0.0,0.78757,0.00013,21.01471]
[1777600211329,29.8,76674.42,0.0,0.78769,0.00013,21.00797]
[1777600213343,29.8,76675.72,0.0,0.78786,0.00013,20.99886]
[1777600216364,29.8,76677.43,0.0,0.78807,0.00013,20.98701]
[1777600217371,29.8,76678.57,0.0,0.78822,0.00013,20.9788]
[1777600218378,29.81,76677.5,0.0,0.78807,0.00013,20.98717]
[1777600219385,29.81,76676.73,0.0,0.78796,0.00013,20.99328]
[1777600224420,29.81,76677.14,0.0,0.78799,0.00013,20.99183]
[1777600229455,29.81,76676.39,0.0,0.78786,0.00013,20.99905]
[1777600232476,29.82,76677.33,0.0,0.78799,0.00013,20.98931]
[1777600235497,29.82,76676.75,0.0,0.7879,0.00013,20.99461]
[1777600237511,29.82,76676.23,0.0,0.78782,0.00013,20.99912]
[1777600239525,29.82,76675.41,0.0,0.78769,0.00013,21.00617]
[1777600241539,29.82,76676.2,0.0,0.78778,0.00013,21.00115]
[1777600246574,29.83,76676.18,0.0,0.78774,0.00013,21.00354]
[1777600248588,29.83,76672.59,0.0,0.78724,0.00013,21.03127]
[1777600249595,29.83,76670.2,0.0,0.78692,0.00013,21.04955]
[1777600251609,29.83,76673.49,0.0,0.78734,0.00013,21.02598]
[1777600256643,29.84,76672.24,0.0,0.78713,0.00013,21.03801]
[1777600258658,29.84,76671.16,0.0,0.78696,0.00013,21.04718]
[1777600262690,29.85,76670.44,0.0,0.78683,0.00013,21.05472]
[1777600263697,29.85,76669.24,0.0,0.78666,0.00013,21.06404]
[1777600265711,29.85,76670.13,0.0,0.78677,0.00013,21.05813]
[1777600266718,29.85,76674.42,0.0,0.78734,0.00013,21.02644]
[1777600267725,29.85,76675.87,0.0,0.78752,0.00013,21.016]
[1777600268732,29.85,76673.18,0.0,0.78715,0.00013,21.03655]
[1777600273768,29.86,76673.18,0.0,0.78711,0.00013,21.03929]
[1777600274774,29.86,76673.86,0.0,0.78719,0.00013,21.03475]
[1777600278802,29.87,76672.17,0.0,0.78692,0.00013,21.04957]
[1777600280816,29.87,76673.43,0.0,0.78707,0.00013,21.04123]
[1777600284844,29.87,76674.32,0.0,0.78716,0.00013,21.03672]
[1777600290885,29.88,76674.52,0.0,0.78713,0.00013,21.03847]
[1777600295921,29.89,76674.66,0.0,0.78712,0.00013,21.0365]
[1777600297935,29.89,76675.3,0.0,0.78718,0.00013,21.03333]
[1777600298942,29.89,76674.48,0.0,0.78706,0.00013,21.03998]
[1777600301430,29.91,76673.79,0.0,0.78687,0.00013,21.05088]
[1777600306998,29.95,76674.46,0.0,0.7866,0.00013,21.0664]
[1777600312035,29.96,76674.5,0.0,0.78657,0.00013,21.06845]
[1777600313042,29.96,76675.09,0.0,0.78664,0.00013,21.06453]
[1777600318076,29.97,76675.21,0.0,0.78661,0.00013,21.06599]
[1777600322108,29.97,76675.87,0.0,0.78667,0.00013,21.06293]
[1777600323115,29.97,76674.69,0.0,0.7865,0.00013,21.07218]
[1777600327143,29.97,76672.05,0.0,0.78612,0.00013,21.09363]
[1777600328150,29.98,76669.61,0.0,0.78578,0.00013,21.11219]
[1777600329157,29.98,76674.52,0.0,0.78644,0.00013,21.0761]
[1777600330164,29.98,76675.59,0.0,0.78657,0.00013,21.0686]
[1777600335199,29.98,76675.87,0.0,0.78657,0.00013,21.06881]
[1777600340234,29.99,76675.71,0.0,0.78651,0.00013,21.07226]
[1777600345269,29.99,76674.73,0.0,0.78634,0.00013,21.08177]
[1777600346276,29.99,76673.8,0.0,0.78621,0.00013,21.0891]
[1777600349297,30.0,76674.4,0.0,0.78626,0.00013,21.08591]
[1777600355338,30.0,76674.24,0.0,0.78622,0.00013,21.08601]
[1777600358360,30.01,76671.62,0.0,0.78585,0.00013,21.1067]
[1777600363406,30.01,76671.57,0.0,0.78581,0.00013,21.10903]
[1777600368441,30.02,76672.22,0.0,0.78586,0.00013,21.10614]
[1777600369448,30.02,76674.82,0.0,0.7862,0.00013,21.08725]
[1777600370455,30.02,76675.53,0.0,0.78629,0.00013,21.08239]
[1777600375490,30.02,76675.79,0.0,0.78629,0.00013,21.08258]
[1777600380525,30.03,76675.58,0.0,0.78623,0.00013,21.08621]
[1777600382539,30.03,76676.12,0.0,0.78628,0.00013,21.08304]
[1777600385560,30.03,76680.59,0.0,0.78686,0.00013,21.0511]
[1777600386567,30.03,76684.88,0.0,0.78743,0.00013,21.01968]
[1777600387574,30.03,76685.88,0.0,0.78755,0.00013,21.01273]
[1777600389587,30.04,76685.7,0.0,0.78751,0.00013,21.01507]
[1777600390595,30.04,76686.19,0.0,0.78757,0.00013,21.01191]
[1777600392609,30.04,76686.71,0.0,0.78762,0.00013,21.00903]
[1777600393616,30.04,76687.15,0.0,0.78767,0.00013,21.00624]
[1777600398650,30.05,76689.68,0.0,0.78797,0.00013,20.98948]
[1777600405700,30.05,76689.73,0.0,0.78793,0.00013,20.99206]
[1777600406707,30.05,76684.86,0.0,0.78727,0.00013,21.02865]
[1777600407714,30.06,76686.82,0.0,0.78747,0.00013,21.01767]
[1777600408720,30.06,76687.79,0.0,0.78759,0.00013,21.01083]
[1777600411741,30.07,76700.01,0.0,0.78922,0.00013,20.91738]
[1777600415770,30.07,76704.69,0.0,0.78982,0.00013,20.88361]
[1777600420805,30.07,76702.36,0.0,0.78949,0.00013,20.90245]
[1777600422371,30.07,76702.36,0.0,0.78949,0.00013,20.90245]
[1777600422424,30.07,76702.36,0.0,0.78949,0.00013,20.90245]
[1777600422467,30.07,76702.87,0.0,0.78955,0.00013,20.89925]
[1777600424832,30.07,76706.74,0.0,0.79005,0.00013,20.87102]
[1777600429869,30.1,76708.11,0.0,0.79004,0.00013,20.87199]
[1777600431972,30.11,76708.85,0.0,0.79008,0.00013,20.86992]
[1777600432024,30.11,76708.85,0.0,0.79008,0.00013,20.86992]
[1777600432126,30.12,76709.03,0.0,0.79004,0.00013,20.87204]
[1777600433895,30.12,76712.13,0.0,0.79045,0.00013,20.84929]
[1777600433948,30.12,76712.13,0.0,0.79045,0.00013,20.84929]
[1777600434697,30.12,76712.13,0.0,0.79045,0.00013,20.84929]
[1777600434709,30.13,76712.18,0.0,0.79038,0.00013,20.85302]
[1777600434904,30.13,76700.87,0.0,0.78889,0.00013,20.93714]
[1777600435911,30.13,76695.02,0.0,0.78811,0.00013,20.98083]
[1777600439979,30.13,76698.54,0.0,0.78856,0.00013,20.95541]
[1777600440031,30.13,76698.54,0.0,0.78856,0.00013,20.95541]
[1777600440080,30.13,76698.97,0.0,0.78861,0.00013,20.95248]
[1777600444974,30.13,76704.61,0.0,0.78934,0.00013,20.912]
[1777600445998,30.13,76704.61,0.0,0.78934,0.00013,20.912]
[1777600446051,30.13,76704.61,0.0,0.78934,0.00013,20.912]
[1777600446099,30.13,76705.54,0.0,0.78945,0.00013,20.90539]
[1777600447521,30.13,76707.91,0.0,0.78976,0.00013,20.88841]
[1777600452023,30.14,76711.77,0.0,0.79024,0.00013,20.86108]
[1777600453670,30.14,76711.77,0.0,0.79024,0.00013,20.86108]
[1777600453723,30.14,76711.77,0.0,0.79024,0.00013,20.86108]
[1777600453746,30.14,76712.17,0.0,0.79028,0.00013,20.85884]
[1777600454038,30.14,76715.11,0.0,0.79067,0.00013,20.83695]
[1777600455044,30.14,76723.09,0.0,0.79172,0.00013,20.77769]
[1777600456243,30.14,76723.09,0.0,0.79172,0.00013,20.77769]
[1777600456260,30.14,76726.82,0.0,0.7922,0.00013,20.75037]
[1777600458065,30.14,76733.08,0.0,0.79301,0.00013,20.70389]
[1777600463101,30.15,76728.75,0.0,0.79242,0.00013,20.73782]
[1777600463989,30.15,76728.75,0.0,0.79242,0.00013,20.73782]
[1777600464021,30.15,76728.75,0.0,0.79242,0.00013,20.73782]
[1777600464193,30.15,76728.82,0.0,0.79242,0.00013,20.73777]
[1777600467880,30.15,76726.25,0.0,0.79207,0.00013,20.75743]
[1777600467932,30.15,76726.25,0.0,0.79207,0.00013,20.75743]
[1777600468136,30.15,76726.51,0.0,0.7921,0.00013,20.75573]
[1777600471710,30.15,76725.58,0.0,0.79198,0.00013,20.76311]
[1777600471761,30.15,76722.45,0.0,0.79158,0.00013,20.78326]
[1777600474178,30.15,76719.85,0.0,0.79123,0.00013,20.80317]
[1777600477546,30.15,76719.06,0.0,0.79112,0.00013,20.80935]
[1777600477566,30.15,76715.43,0.0,0.79064,0.00013,20.83655]
[1777600484248,30.2,76714.16,0.0,0.79009,0.00013,20.86842]
[1777600486434,30.22,76713.63,0.0,0.78993,0.00013,20.87739]
[1777600486488,30.22,76713.63,0.0,0.78993,0.00013,20.87739]
[1777600486536,30.23,76713.71,0.0,0.78986,0.00013,20.88169]
[1777600487801,30.23,76713.71,0.0,0.78986,0.00013,20.88169]
[1777600487853,30.24,76713.77,0.0,0.78979,0.00013,20.88604]
[1777600488276,30.25,76713.83,0.0,0.78971,0.00013,20.89027]
[1777600493311,30.32,76713.54,0.0,0.78918,0.00013,20.92124]
[1777600495325,30.34,76704.46,0.0,0.7878,0.00013,20.99875]
[1777600495871,30.34,76704.46,0.0,0.7878,0.00013,20.99875]
[1777600496332,30.35,76703.17,0.0,0.78756,0.00013,21.01245]
[1777600500459,30.38,76703.12,0.0,0.78735,0.00013,21.02426]
[1777600500510,30.38,76703.12,0.0,0.78735,0.00013,21.02426]
[1777600500731,30.39,76703.05,0.0,0.78728,0.00013,21.02841]
[1777600503992,30.4,76703.23,0.0,0.78718,0.00013,21.0346]
[1777600504388,30.41,76703.24,0.0,0.78712,0.00013,21.03809]
[1777600505629,30.41,76703.24,0.0,0.78712,0.00013,21.03809]
[1777600505681,30.41,76703.24,0.0,0.78712,0.00013,21.03809]
[1777600505731,30.42,76703.72,0.0,0.78712,0.00013,21.0381]
[1777600511737,30.45,76703.61,0.0,0.78686,0.00013,21.05273]
[1777600511789,30.45,76703.61,0.0,0.78686,0.00013,21.05273]
[1777600512444,30.48,76703.75,0.0,0.78671,0.00013,21.06156]
[1777600514781,30.48,76703.8,0.0,0.78666,0.00013,21.06443]
[1777600514458,30.49,76709.88,0.0,0.78741,0.00013,21.02317]
[1777600515066,30.49,76709.88,0.0,0.78741,0.00013,21.02317]
[1777600515071,30.49,76709.88,0.0,0.78741,0.00013,21.02317]
[1777600515465,30.5,76710.99,0.0,0.78749,0.00013,21.01877]
[1777600517067,30.51,76710.91,0.0,0.78741,0.00013,21.0231]
[1777600519350,30.51,76710.51,0.0,0.78735,0.00013,21.02676]
[1777600521252,30.51,76711.47,0.0,0.78746,0.00013,21.02048]
[1777600521304,30.51,76711.47,0.0,0.78746,0.00013,21.02048]
[1777600521506,30.51,76711.54,0.0,0.78746,0.00013,21.02035]
[1777600525537,30.52,76704.6,0.0,0.78652,0.00013,21.07252]
[1777600528320,30.52,76705.09,0.0,0.78658,0.00013,21.06957]
[1777600528350,30.52,76705.09,0.0,0.78658,0.00013,21.06957]
[1777600528375,30.52,76705.09,0.0,0.78658,0.00013,21.06957]
[1777600528423,30.52,76705.09,0.0,0.78658,0.00013,21.06957]
[1777600528559,30.52,76704.29,0.0,0.78647,0.00013,21.07572]
[1777600533594,30.52,76708.37,0.0,0.787,0.00013,21.044]
[1777600535796,30.52,76711.53,0.0,0.78741,0.00013,21.02125]
[1777600535954,30.53,76713.26,0.0,0.78763,0.00013,21.00898]
[1777600535984,30.53,76713.26,0.0,0.78763,0.00013,21.00898]
[1777600536005,30.53,76713.26,0.0,0.78763,0.00013,21.00898]
[1777600536615,30.53,76713.47,0.0,0.78765,0.00013,21.00784]
[1777600541435,30.54,76714.76,0.0,0.78773,0.00013,21.00353]
[1777600541566,30.54,76714.76,0.0,0.78773,0.00013,21.00353]
[1777600542236,30.54,76715.3,0.0,0.78779,0.00013,20.99998]
[1777600542287,30.54,76715.3,0.0,0.78779,0.00013,20.99998]
[1777600542662,30.55,76716.4,0.0,0.78787,0.00013,20.99597]
[1777600543667,30.55,76723.03,0.0,0.78873,0.00013,20.94787]
[1777600545600,30.55,76724.49,0.0,0.78891,0.00013,20.93765]
[1777600545739,30.55,76724.49,0.0,0.78891,0.00013,20.93765]
[1777600550925,30.56,76727.08,0.0,0.7892,0.00013,20.92168]
[1777600550972,30.56,76727.08,0.0,0.7892,0.00013,20.92168]
[1777600554075,30.56,76726.51,0.0,0.7891,0.00013,20.92735]
[1777600554127,30.56,76726.51,0.0,0.7891,0.00013,20.92735]
[1777600554745,30.56,76726.58,0.0,0.7891,0.00013,20.92733]
[1777600557781,30.56,76725.83,0.0,0.78898,0.00013,20.9338]
[1777600557833,30.56,76725.83,0.0,0.78898,0.00013,20.9338]
[1777600560573,30.58,76722.69,0.0,0.78848,0.00013,20.96246]
[1777600560625,30.58,76722.69,0.0,0.78848,0.00013,20.96246]
[1777600565761,30.61,76724.25,0.0,0.78844,0.00013,20.96505]
[1777600565777,30.61,76724.25,0.0,0.78844,0.00013,20.96505]
[1777600565822,30.61,76722.58,0.0,0.78821,0.00013,20.97768]
[1777600565900,30.61,76722.58,0.0,0.78821,0.00013,20.97768]
[1777600573878,30.62,76720.86,0.0,0.78793,0.00013,20.9936]
[1777600575145,30.62,76719.52,0.0,0.78775,0.00013,21.00377]
[1777600575173,30.62,76719.52,0.0,0.78775,0.00013,21.00377]
[1777600575408,30.62,76719.52,0.0,0.78775,0.00013,21.00377]
[1777600575452,30.62,76719.52,0.0,0.78775,0.00013,21.00377]
[1777600575509,30.62,76719.52,0.0,0.78774,0.00013,21.00416]
[1777600579601,30.63,76716.0,0.0,0.78721,0.00013,21.03389]
[1777600579653,30.63,76716.0,0.0,0.78721,0.00013,21.03389]
[1777600582870,30.64,76713.4,0.0,0.7868,0.00013,21.05685]
[1777600582922,30.64,76711.71,0.0,0.78657,0.00013,21.06947]
[1777600582940,30.65,76711.78,0.0,0.78653,0.00013,21.07204]
[1777600587216,30.65,76713.16,0.0,0.78669,0.00013,21.06294]
[1777600587224,30.65,76713.16,0.0,0.78669,0.00013,21.06294]
[1777600587566,30.65,76713.16,0.0,0.78669,0.00013,21.06294]
[1777600587680,30.65,76713.16,0.0,0.78669,0.00013,21.06294]
[1777600587782,30.65,76716.16,0.0,0.78707,0.00013,21.04185]
[1777600592239,30.66,76715.27,0.0,0.78693,0.00013,21.0499]
[1777600594259,30.66,76715.04,0.0,0.7869,0.00013,21.04901]
[1777600594310,30.66,76715.04,0.0,0.7869,0.00013,21.04901]
[1777600594484,30.66,76715.04,0.0,0.7869,0.00013,21.04901]
[1777600594497,30.66,76715.04,0.0,0.7869,0.00013,21.04901]
[1777600594585,30.66,76713.92,0.0,0.78674,0.00013,21.05819]
[1777600600773,30.67,76712.56,0.0,0.78653,0.00013,21.0701]
[1777600600825,30.67,76712.56,0.0,0.78653,0.00013,21.0701]
[1777600600826,30.67,76711.2,0.0,0.78633,0.00013,21.08098]
[1777600601392,30.67,76711.2,0.0,0.78633,0.00013,21.08098]
[1777600601445,30.67,76711.2,0.0,0.78633,0.00013,21.08098]
[1777600607110,30.67,76712.4,0.0,0.78645,0.00013,21.07447]
[1777600608497,30.67,76712.4,0.0,0.78645,0.00013,21.07447]
[1777600608611,30.67,76712.4,0.0,0.78645,0.00013,21.07447]
[1777600608742,30.67,76712.4,0.0,0.78645,0.00013,21.07447]
[1777600608794,30.67,76712.4,0.0,0.78645,0.00013,21.07447]
[1777600608843,30.68,76712.37,0.0,0.78643,0.00013,21.07536]
[1777600614159,30.68,76716.22,0.0,0.78692,0.00013,21.04847]
[1777600616297,30.68,76716.21,0.0,0.78691,0.00013,21.04875]
[1777600616353,30.68,76716.21,0.0,0.78691,0.00013,21.04875]
[1777600616406,30.68,76716.21,0.0,0.78691,0.00013,21.04875]
[1777600616507,30.68,76715.52,0.0,0.78682,0.00013,21.0542]
[1777600622215,30.68,76717.55,0.0,0.78706,0.00013,21.04051]
[1777600625663,30.68,76717.38,0.0,0.78703,0.00013,21.04218]
[1777600625715,30.68,76717.38,0.0,0.78703,0.00013,21.04218]
[1777600625848,30.68,76717.38,0.0,0.78703,0.00013,21.04218]
[1777600625900,30.68,76717.38,0.0,0.78703,0.00013,21.04218]
[1777600625816,30.68,76717.38,0.0,0.78703,0.00013,21.0426]
[1777600630272,30.69,76721.66,0.0,0.78757,0.00013,21.01242]
[1777600632286,30.69,76728.01,0.0,0.78839,0.00013,20.9667]
[1777600633039,30.69,76728.01,0.0,0.78839,0.00013,20.9667]
[1777600633091,30.69,76728.01,0.0,0.78839,0.00013,20.9667]
[1777600633420,30.69,76728.01,0.0,0.78839,0.00013,20.9667]
[1777600633472,30.69,76728.01,0.0,0.78839,0.00013,20.9667]
[1777600633522,30.69,76729.17,0.0,0.78853,0.00013,20.95881]
[1777600639924,30.69,76730.43,0.0,0.78867,0.00013,20.95083]
[1777600639967,30.69,76729.93,0.0,0.7886,0.00013,20.95506]
[1777600640167,30.69,76729.93,0.0,0.7886,0.00013,20.95506]
[1777600640219,30.69,76729.93,0.0,0.7886,0.00013,20.95506]
[1777600640342,30.69,76729.97,0.0,0.7886,0.00013,20.95505]
[1777600642356,30.69,76734.28,0.0,0.78916,0.00013,20.92377]
[1777600647539,30.7,76734.44,0.0,0.78917,0.00013,20.92333]
[1777600647592,30.7,76734.44,0.0,0.78917,0.00013,20.92333]
[1777600647732,30.7,76734.44,0.0,0.78917,0.00013,20.92333]
[1777600647784,30.7,76734.44,0.0,0.78917,0.00013,20.92333]
[1777600647833,30.7,76735.02,0.0,0.78924,0.00013,20.91925]
[1777600648398,30.7,76740.67,0.0,0.78997,0.00013,20.87819]
[1777600652662,30.7,76740.58,0.0,0.78998,0.00013,20.87537]
[1777600652714,30.7,76740.58,0.0,0.78998,0.00013,20.87537]
[1777600652835,30.7,76740.58,0.0,0.78998,0.00013,20.87537]
[1777600652887,30.7,76740.58,0.0,0.78998,0.00013,20.87537]
[1777600652936,30.7,76739.04,0.0,0.78978,0.00013,20.88667]
[1777600658347,30.7,76740.31,0.0,0.78994,0.00013,20.87772]
[1777600658400,30.7,76740.31,0.0,0.78994,0.00013,20.87772]
[1777600658820,30.7,76740.31,0.0,0.78994,0.00013,20.87772]
[1777600658865,30.7,76740.31,0.0,0.78994,0.00013,20.87772]
[1777600658966,30.7,76735.76,0.0,0.78934,0.00013,20.91111]
[1777600659477,30.7,76731.57,0.0,0.7888,0.00013,20.94172]
[1777600664512,30.7,76730.77,0.0,0.78869,0.00013,20.9478]
[1777600664982,30.7,76730.77,0.0,0.78869,0.00013,20.9478]
[1777600665035,30.7,76730.77,0.0,0.78869,0.00013,20.9478]
[1777600665417,30.7,76730.77,0.0,0.78869,0.00013,20.9478]
[1777600665462,30.7,76730.77,0.0,0.78869,0.00013,20.9478]
[1777600665519,30.7,76729.79,0.0,0.78856,0.00013,20.95505]
[1777600669079,30.7,76727.86,0.0,0.7883,0.00013,20.96941]
[1777600672093,30.7,76727.6,0.0,0.78826,0.00013,20.97159]
[1777600672145,30.7,76727.6,0.0,0.78826,0.00013,20.97159]
[1777600672568,30.7,76727.43,0.0,0.78824,0.00013,20.97292]
[1777600677532,30.7,76727.17,0.0,0.7882,0.00013,20.97514]
[1777600677585,30.7,76727.17,0.0,0.7882,0.00013,20.97514]
[1777600682638,30.7,76723.75,0.0,0.78775,0.00013,21.0003]
[1777600684144,30.7,76723.94,0.0,0.78777,0.00013,20.99895]
[1777600684489,30.7,76723.94,0.0,0.78777,0.00013,20.99895]
[1777600689687,30.7,76720.98,0.0,0.78739,0.00013,21.02052]
[1777600691703,30.7,76713.14,0.0,0.78636,0.00013,21.07755]
[1777600692174,30.7,76713.14,0.0,0.78636,0.00013,21.07755]
[1777600692643,30.7,76713.14,0.0,0.78636,0.00013,21.07755]
[1777600692695,30.7,76713.14,0.0,0.78636,0.00013,21.07755]
[1777600692744,30.7,76712.34,0.0,0.78625,0.00013,21.08339]
[1777600697745,30.7,76712.02,0.0,0.78621,0.00013,21.08592]
[1777600698366,30.7,76712.02,0.0,0.78621,0.00013,21.08592]
[1777600698752,30.7,76711.99,0.0,0.7862,0.00013,21.08618]
[1777600701773,30.7,76707.19,0.0,0.78557,0.00013,21.12112]
[1777600702631,30.7,76707.19,0.0,0.78557,0.00013,21.12112]
[1777600702683,30.7,76707.19,0.0,0.78557,0.00013,21.12112]
[1777600702981,30.7,76704.37,0.0,0.7852,0.00013,21.14155]
[1777600703250,30.7,76704.37,0.0,0.7852,0.00013,21.14155]
[1777600703296,30.7,76704.37,0.0,0.7852,0.00013,21.14155]
[1777600703787,30.7,76700.15,0.0,0.78465,0.00013,21.17207]
[1777600704794,30.7,76695.03,0.0,0.78397,0.00013,21.20917]
[1777600706214,30.7,76694.6,0.0,0.78392,0.00013,21.21219]
[1777600708206,30.7,76693.59,0.0,0.78379,0.00013,21.2191]
[1777600708258,30.7,76693.59,0.0,0.78379,0.00013,21.2191]
[1777600708823,30.7,76689.64,0.0,0.78327,0.00013,21.24752]
[1777600713858,30.7,76689.43,0.0,0.7833,0.00013,21.24325]
[1777600715901,30.7,76687.89,0.0,0.78311,0.00013,21.25367]
[1777600715953,30.7,76687.89,0.0,0.78311,0.00013,21.25367]
[1777600721915,30.69,76685.42,0.0,0.78284,0.00013,21.2683]
[1777600724798,30.69,76685.95,0.0,0.78292,0.00013,21.26412]
[1777600724850,30.69,76685.95,0.0,0.78292,0.00013,21.26412]
[1777600724936,30.69,76685.83,0.0,0.7829,0.00013,21.26493]
[1777600725943,30.69,76683.06,0.0,0.78254,0.00013,21.28487]
[1777600726950,30.69,76677.83,0.0,0.78184,0.00013,21.32251]
[1777600727957,30.69,76674.29,0.0,0.78138,0.00013,21.34791]
[1777600728963,30.69,76671.83,0.0,0.78105,0.00013,21.36549]
[1777600729971,30.69,76666.37,0.0,0.78033,0.00013,21.4045]
[1777600731985,30.69,76662.53,0.0,0.77982,0.00013,21.43161]
[1777600732992,30.69,76659.9,0.0,0.77947,0.00013,21.45026]
[1777600734000,30.68,76658.18,0.0,0.77925,0.00013,21.46236]
[1777600735007,30.68,76653.29,0.0,0.7786,0.00013,21.49712]
[1777600735614,30.68,76653.29,0.0,0.7786,0.00013,21.49712]
[1777600736014,30.68,76651.75,0.0,0.77842,0.00013,21.50661]
[1777600736748,30.68,76651.75,0.0,0.77842,0.00013,21.50661]
[1777600736820,30.68,76651.75,0.0,0.77842,0.00013,21.50661]
[1777600737020,30.68,76648.84,0.0,0.77806,0.00013,21.52581]
[1777600742056,30.66,76650.01,0.0,0.77831,0.00013,21.51202]
[1777600747567,30.66,76649.02,0.0,0.77819,0.00013,21.51852]
[1777600747669,30.66,76646.49,0.0,0.77786,0.00013,21.5363]
[1777600748098,30.66,76645.07,0.0,0.77767,0.00013,21.54645]
[1777600751119,30.65,76642.98,0.0,0.77742,0.00013,21.55932]
[1777600752126,30.65,76640.78,0.0,0.77716,0.00013,21.57323]
[1777600753133,30.65,76636.48,0.0,0.77659,0.00013,21.60339]
[1777600754140,30.65,76634.5,0.0,0.77634,0.00013,21.61667]
[1777600755147,30.64,76641.46,0.0,0.77729,0.00013,21.56602]
[1777600756952,30.64,76641.46,0.0,0.77729,0.00013,21.56602]
[1777600757001,30.64,76646.47,0.0,0.77797,0.00013,21.53003]
[1777600758168,30.64,76648.04,0.0,0.77818,0.00013,21.51866]
[1777600761735,30.64,76647.28,0.0,0.77809,0.00013,21.52383]
[1777600761836,30.64,76648.01,0.0,0.77819,0.00013,21.51833]
[1777600764246,30.64,76648.04,0.0,0.7782,0.00013,21.51798]
[1777600764260,30.64,76653.26,0.0,0.7789,0.00013,21.48045]
[1777600765924,30.64,76653.26,0.0,0.7789,0.00013,21.48045]
[1777600765976,30.64,76653.26,0.0,0.7789,0.00013,21.48045]
[1777600766016,30.64,76654.57,0.0,0.77909,0.00013,21.47009]
[1777600767231,30.64,76656.74,0.0,0.77938,0.00013,21.45445]
[1777600769245,30.64,76657.79,0.0,0.77953,0.00013,21.44676]
[1777600773953,30.64,76658.06,0.0,0.77959,0.00013,21.44101]
[1777600774002,30.64,76658.23,0.0,0.77962,0.00013,21.43963]
[1777600777301,30.64,76660.3,0.0,0.7799,0.00013,21.42452]
[1777600780322,30.64,76658.81,0.0,0.7797,0.00013,21.43499]
[1777600781329,30.64,76657.46,0.0,0.77952,0.00013,21.4446]
[1777600782336,30.64,76656.42,0.0,0.77939,0.00013,21.45197]
[1777600785658,30.64,76655.95,0.0,0.77933,0.00013,21.45511]
[1777600785746,30.63,76655.89,0.0,0.77932,0.00013,21.4553]
[1777600790354,30.63,76656.25,0.0,0.77938,0.00013,21.45233]
[1777600790393,30.63,76655.7,0.0,0.77931,0.00013,21.45614]
[1777600795428,30.63,76655.25,0.0,0.77926,0.00013,21.45869]
[1777600800463,30.63,76655.65,0.0,0.77933,0.00013,21.4551]
[1777600801470,30.63,76667.26,0.0,0.78088,0.00013,21.37151]
[1777600803484,30.63,76666.63,0.0,0.7808,0.00013,21.37556]
[1777600804492,30.63,76667.5,0.0,0.78092,0.00013,21.3691]
[1777600805498,30.63,76669.48,0.0,0.78119,0.00013,21.3548]
[1777600808519,30.63,76670.35,0.0,0.78131,0.00013,21.34844]
[1777600812548,30.63,76671.03,0.0,0.7814,0.00013,21.34322]
[1777600815569,30.63,76662.26,0.0,0.78023,0.00013,21.40635]
[1777600816576,30.63,76657.54,0.0,0.7796,0.00013,21.44027]
[1777600817583,30.63,76658.2,0.0,0.77969,0.00013,21.43534]
[1777600822618,30.63,76657.85,0.0,0.77966,0.00013,21.43733]
[1777600827653,30.62,76658.63,0.0,0.77977,0.00013,21.43124]
[1777600828333,30.62,76658.63,0.0,0.77977,0.00013,21.43124]
[1777600828385,30.62,76658.63,0.0,0.77977,0.00013,21.43124]
[1777600828659,30.62,76659.02,0.0,0.77982,0.00013,21.42836]
[1777600833695,30.62,76660.49,0.0,0.78005,0.00013,21.41385]
[1777600837723,30.62,76659.09,0.0,0.77987,0.00013,21.42334]
[1777600842758,30.62,76659.29,0.0,0.77991,0.00013,21.42104]
[1777600843490,30.62,76659.29,0.0,0.77991,0.00013,21.42104]
[1777600843504,30.62,76659.29,0.0,0.77991,0.00013,21.42104]
[1777600843765,30.62,76659.23,0.0,0.77991,0.00013,21.4213]
[1777600844772,30.62,76658.15,0.0,0.77977,0.00013,21.42889]
[1777600845225,30.62,76658.15,0.0,0.77977,0.00013,21.42889]
[1777600845779,30.62,76657.73,0.0,0.77971,0.00013,21.43173]
[1777600850814,30.62,76657.66,0.0,0.77971,0.00013,21.43185]
[1777600853932,30.62,76657.6,0.0,0.77971,0.00013,21.43205]
[1777600853984,30.62,76657.6,0.0,0.77971,0.00013,21.43205]
[1777600854186,30.62,76658.08,0.0,0.77978,0.00013,21.42843]
[1777600859877,30.61,76658.8,0.0,0.77989,0.00013,21.42241]
[1777600862808,30.61,76658.07,0.0,0.77979,0.00013,21.42736]
[1777600862860,30.61,76658.07,0.0,0.77979,0.00013,21.42736]
[1777600862898,30.61,76658.61,0.0,0.77987,0.00013,21.42333]
[1777600866892,30.61,76658.14,0.0,0.77981,0.00013,21.42623]
[1777600866921,30.61,76658.14,0.0,0.77982,0.00013,21.42607]
[1777600869947,30.61,76657.11,0.0,0.77969,0.00013,21.433]
[1777600874982,30.61,76656.34,0.0,0.77959,0.00013,21.43818]
[1777600880017,30.61,76656.02,0.0,0.77954,0.00013,21.44077]
[1777600885141,30.61,76655.72,0.0,0.7795,0.00013,21.44311]
[1777600887066,30.61,76651.79,0.0,0.77897,0.00013,21.47145]
[1777600888073,30.61,76650.58,0.0,0.77881,0.00013,21.48014]
[1777600892102,30.61,76649.27,0.0,0.77866,0.00013,21.48594]
[1777600895122,30.61,76648.04,0.0,0.77849,0.00013,21.49475]
[1777600896129,30.61,76646.23,0.0,0.77825,0.00013,21.50773]
[1777600899149,30.61,76644.66,0.0,0.77804,0.00013,21.51896]
[1777600900156,30.61,76639.23,0.0,0.77731,0.00013,21.55781]
[1777600902170,30.61,76634.36,0.0,0.77665,0.00013,21.59272]
[1777600903178,30.61,76632.8,0.0,0.77644,0.00014,21.60388]
[1777600904185,30.61,76635.49,0.0,0.7768,0.00013,21.58467]
[1777600905192,30.61,76638.28,0.0,0.77718,0.00013,21.56468]
[1777600907205,30.61,76640.6,0.0,0.77749,0.00013,21.54803]
[1777600910227,30.61,76641.86,0.0,0.77765,0.00013,21.53937]
[1777600915262,30.61,76642.58,0.0,0.77775,0.00013,21.53443]
[1777600920299,30.61,76641.51,0.0,0.77759,0.00013,21.54282]
[1777600923320,30.61,76636.76,0.0,0.77694,0.00013,21.5772]
[1777600924327,30.62,76635.4,0.0,0.77676,0.00013,21.58702]
[1777600928356,30.62,76632.56,0.0,0.77637,0.00014,21.60766]
[1777600930370,30.62,76630.81,0.0,0.77613,0.00014,21.62029]
[1777600934398,30.62,76629.04,0.0,0.77588,0.00014,21.63316]
[1777600937419,30.62,76626.38,0.0,0.77551,0.00014,21.65271]
[1777600938405,30.62,76626.38,0.0,0.77551,0.00014,21.65271]
[1777600938502,30.62,76626.38,0.0,0.77551,0.00014,21.65271]
[1777600938552,30.62,76626.32,0.0,0.7755,0.00014,21.65329]
[1777600940069,30.62,76626.32,0.0,0.7755,0.00014,21.65329]
[1777600943105,30.62,76626.49,0.0,0.77552,0.00014,21.65255]
[1777600943527,30.62,76624.63,0.0,0.77526,0.00014,21.66605]
[1777600943579,30.62,76624.63,0.0,0.77526,0.00014,21.66605]
[1777600948670,30.62,76623.16,0.0,0.77505,0.00014,21.67712]
[1777600948722,30.62,76623.16,0.0,0.77505,0.00014,21.67712]
[1777600949209,30.62,76623.16,0.0,0.77505,0.00014,21.67712]
[1777600951215,30.62,76618.04,0.0,0.77435,0.00014,21.71391]
[1777600951235,30.62,76618.04,0.0,0.77435,0.00014,21.71391]
[1777600951258,30.62,76614.34,0.0,0.77386,0.00014,21.73691]
[1777600954538,30.63,76608.11,0.0,0.77301,0.00014,21.78147]
[1777600956549,30.63,76609.12,0.0,0.77315,0.00014,21.77443]
[1777600956600,30.63,76609.12,0.0,0.77315,0.00014,21.77443]
[1777600960890,30.63,76607.58,0.0,0.77293,0.00014,21.78565]
[1777600960942,30.63,76607.58,0.0,0.77293,0.00014,21.78565]
[1777600966621,30.63,76602.5,0.0,0.77223,0.00014,21.82209]
[1777600967415,30.63,76602.5,0.0,0.77223,0.00014,21.82209]
[1777600970041,30.63,76600.64,0.0,0.77197,0.00014,21.83554]
[1777600970093,30.63,76600.64,0.0,0.77197,0.00014,21.83554]
[1777600970192,30.63,76600.64,0.0,0.77197,0.00014,21.83554]
[1777600970238,30.63,76600.64,0.0,0.77197,0.00014,21.83554]
[1777600970195,30.63,76599.98,0.0,0.77187,0.00014,21.84046]
[1777600973090,30.63,76599.15,0.0,0.77176,0.00014,21.84645]
[1777600973135,30.63,76599.15,0.0,0.77176,0.00014,21.84645]
[1777600978706,30.63,76594.51,0.0,0.77111,0.00014,21.8798]
[1777600981001,30.63,76596.89,0.0,0.77144,0.00014,21.86306]
[1777600981102,30.63,76597.9,0.0,0.77157,0.00014,21.856]
[1777600981431,30.63,76597.9,0.0,0.77157,0.00014,21.856]
[1777600981436,30.63,76597.9,0.0,0.77157,0.00014,21.856]
[1777600982252,30.63,76597.9,0.0,0.77157,0.00014,21.856]
[1777600982733,30.63,76598.02,0.0,0.77159,0.00014,21.8553]
[1777600985580,30.63,76598.24,0.0,0.77162,0.00014,21.8539]
[1777600985632,30.63,76598.24,0.0,0.77162,0.00014,21.8539]
[1777600987769,30.63,76604.88,0.0,0.77252,0.00014,21.80714]
[1777600988364,30.63,76604.88,0.0,0.77252,0.00014,21.80714]
[1777600988416,30.63,76604.88,0.0,0.77252,0.00014,21.80714]
[1777600991380,30.63,76605.72,0.0,0.77263,0.00014,21.80149]
[1777600991428,30.63,76605.72,0.0,0.77263,0.00014,21.80149]
[1777600991895,30.63,76605.72,0.0,0.77263,0.00014,21.80149]
[1777600992203,30.63,76605.72,0.0,0.77263,0.00014,21.80149]
[1777600998503,30.63,76609.68,0.0,0.77315,0.00014,21.77409]
[1777600998555,30.63,76609.68,0.0,0.77315,0.00014,21.77409]
[1777601003881,30.64,76609.08,0.0,0.77305,0.00014,21.77975]
[1777601004822,30.64,76609.08,0.0,0.77305,0.00014,21.77975]
[1777601004916,30.64,76609.08,0.0,0.77305,0.00014,21.77975]
[1777601006907,30.64,76622.17,0.0,0.77482,0.00014,21.68719]
[1777601007914,30.64,76621.41,0.0,0.77472,0.00014,21.69261]
[1777601010175,30.64,76620.37,0.0,0.77457,0.00014,21.7]
[1777601010228,30.64,76620.37,0.0,0.77457,0.00014,21.7]
[1777601015970,30.64,76618.48,0.0,0.77434,0.00014,21.70968]
[1777601017016,30.64,76618.48,0.0,0.77434,0.00014,21.70968]
[1777601017063,30.64,76618.48,0.0,0.77434,0.00014,21.70968]
[1777601021006,30.64,76613.18,0.0,0.77362,0.00014,21.74738]
[1777601025918,30.64,76612.43,0.0,0.77352,0.00014,21.7526]
[1777601025970,30.64,76612.43,0.0,0.77352,0.00014,21.7526]
[1777601031076,30.64,76614.8,0.0,0.77384,0.00014,21.73613]
[1777601032362,30.64,76614.8,0.0,0.77384,0.00014,21.73613]
[1777601032474,30.64,76618.05,0.0,0.77428,0.00014,21.71313]
[1777601038125,30.64,76621.84,0.0,0.77478,0.00014,21.6869]
[1777601041546,30.64,76622.68,0.0,0.77489,0.00014,21.68127]
[1777601041593,30.64,76622.68,0.0,0.77489,0.00014,21.68127]
[1777601047188,30.64,76624.69,0.0,0.77515,0.00014,21.66777]
[1777601048195,30.64,76631.68,0.0,0.77609,0.00014,21.618]
[1777601048801,30.64,76631.68,0.0,0.77609,0.00014,21.618]
[1777601048837,30.64,76631.68,0.0,0.77609,0.00014,21.618]
[1777601053230,30.65,76635.86,0.0,0.77665,0.00013,21.58858]
[1777601054807,30.65,76637.62,0.0,0.77688,0.00013,21.57612]
[1777601054817,30.65,76637.62,0.0,0.77688,0.00013,21.57612]
[1777601060279,30.65,76641.31,0.0,0.77737,0.00013,21.55046]
[1777601062164,30.65,76643.82,0.0,0.7777,0.00013,21.53265]
[1777601062181,30.65,76643.82,0.0,0.7777,0.00013,21.53265]
[1777601067328,30.65,76646.88,0.0,0.7781,0.00013,21.51171]
[1777601070593,30.65,76647.53,0.0,0.77818,0.00013,21.50745]
[1777601070645,30.65,76647.53,0.0,0.77818,0.00013,21.50745]
[1777601077399,30.65,76648.57,0.0,0.77833,0.00013,21.49696]
[1777601080112,30.65,76646.05,0.0,0.77799,0.00013,21.51506]
[1777601080119,30.65,76646.05,0.0,0.77799,0.00013,21.51506]
[1777601085454,30.65,76646.68,0.0,0.77807,0.00013,21.51103]
[1777601090490,30.66,76647.95,0.0,0.77823,0.00013,21.50233]
[1777601095525,30.66,76647.5,0.0,0.77816,0.00013,21.50593]
[1777601099872,30.66,76647.19,0.0,0.77812,0.00013,21.50836]
[1777601099924,30.66,76647.19,0.0,0.77812,0.00013,21.50836]
[1777601106199,30.66,76645.99,0.0,0.77795,0.00013,21.51731]
[1777601106252,30.66,76645.99,0.0,0.77795,0.00013,21.51731]
[1777601108622,30.66,76632.66,0.0,0.77615,0.00013,21.6129]
[1777601109525,30.66,76632.66,0.0,0.77615,0.00013,21.6129]
[1777601109640,30.66,76632.66,0.0,0.77615,0.00013,21.6129]
[1777601109676,30.66,76625.05,0.0,0.77512,0.00014,21.66716]
[1777601115758,30.66,76625.09,0.0,0.77512,0.00014,21.66711]
[1777601115809,30.66,76625.09,0.0,0.77512,0.00014,21.66711]
[1777601117685,30.66,76619.03,0.0,0.77429,0.00014,21.7103]
[1777601122136,30.66,76617.45,0.0,0.77408,0.00014,21.72153]
[1777601122188,30.66,76617.45,0.0,0.77408,0.00014,21.72153]
[1777601122284,30.66,76616.98,0.0,0.77401,0.00014,21.72487]
[1777601125741,30.66,76615.39,0.0,0.7738,0.00014,21.73616]
[1777601126632,30.66,76615.39,0.0,0.7738,0.00014,21.73616]
[1777601126748,30.66,76610.29,0.0,0.77311,0.00014,21.77229]
[1777601128763,30.66,76614.28,0.0,0.77365,0.00014,21.74399]
[1777601129770,30.66,76617.15,0.0,0.77404,0.00014,21.7236]
[1777601130777,30.66,76618.44,0.0,0.77421,0.00014,21.71445]
[1777601132791,30.66,76621.92,0.0,0.77471,0.00014,21.68621]
[1777601133798,30.66,76622.87,0.0,0.77484,0.00014,21.6795]
[1777601134805,30.66,76620.97,0.0,0.77458,0.00014,21.69307]
[1777601136819,30.66,76623.23,0.0,0.77488,0.00014,21.67716]
[1777601137826,30.66,76629.58,0.0,0.77574,0.00014,21.63207]
[1777601139840,30.66,76630.91,0.0,0.77592,0.00014,21.62256]
[1777601142861,30.66,76630.1,0.0,0.77581,0.00014,21.62837]
[1777601146889,30.66,76629.12,0.0,0.77567,0.00014,21.63544]
[1777601149910,30.66,76628.27,0.0,0.77556,0.00014,21.64162]
[1777601151924,30.66,76629.62,0.0,0.77574,0.00014,21.63222]
[1777601152931,30.66,76628.4,0.0,0.77557,0.00014,21.64102]
[1777601156958,30.66,76627.17,0.0,0.7754,0.00014,21.65017]
[1777601160987,30.66,76624.97,0.0,0.77509,0.00014,21.66621]
[1777601163001,30.66,76628.14,0.0,0.77552,0.00014,21.64384]
[1777601164008,30.67,76629.79,0.0,0.77574,0.00014,21.63221]
[1777601165015,30.67,76630.74,0.0,0.77586,0.00014,21.62558]
[1777601166023,30.67,76631.46,0.0,0.77596,0.00014,21.62059]
[1777601171058,30.67,76629.88,0.0,0.77573,0.00014,21.63254]
[1777601172065,30.67,76628.29,0.0,0.77551,0.00014,21.64398]
[1777601176093,30.67,76629.22,0.0,0.77563,0.00014,21.63782]
[1777601179114,30.67,76630.07,0.0,0.77574,0.00014,21.63214]
[1777601183142,30.67,76629.26,0.0,0.77562,0.00014,21.63841]
[1777601189185,30.67,76629.48,0.0,0.77564,0.00014,21.63759]
[1777601194219,30.67,76629.55,0.0,0.77566,0.00014,21.63412]
[1777601196233,30.68,76627.75,0.0,0.77541,0.00014,21.64717]
[1777601198247,30.68,76628.57,0.0,0.77552,0.00014,21.64156]
[1777601201268,30.68,76630.2,0.0,0.77573,0.00014,21.63032]
[1777601202275,30.68,76631.11,0.0,0.77585,0.00014,21.62398]
[1777601208317,30.68,76634.71,0.0,0.77632,0.00013,21.59917]
[1777601209325,30.68,76637.17,0.0,0.77665,0.00013,21.58173]
[1777601211338,30.68,76638.0,0.0,0.77676,0.00013,21.57604]
[1777601216373,30.68,76639.57,0.0,0.77696,0.00013,21.56541]
[1777601218387,30.68,76640.31,0.0,0.77706,0.00013,21.56039]
[1777601219063,30.68,76640.31,0.0,0.77706,0.00013,21.56039]
[1777601219114,30.68,76640.31,0.0,0.77706,0.00013,21.56039]
[1777601219394,30.68,76640.46,0.0,0.77707,0.00013,21.55945]
[1777601225436,30.69,76640.34,0.0,0.77704,0.00013,21.56124]
[1777601226443,30.69,76643.0,0.0,0.7774,0.00013,21.54241]
[1777601227953,30.69,76643.79,0.0,0.7775,0.00013,21.53695]
[1777601228008,30.69,76643.79,0.0,0.7775,0.00013,21.53695]
[1777601228456,30.69,76643.22,0.0,0.77742,0.00013,21.54119]
[1777601233491,30.69,76643.61,0.0,0.77746,0.00013,21.53925]
[1777601238527,30.69,76643.03,0.0,0.77736,0.00013,21.54419]
[1777601240835,30.69,76642.97,0.0,0.77735,0.00013,21.54492]
[1777601240887,30.69,76642.97,0.0,0.77735,0.00013,21.54492]
[1777601246583,30.69,76642.78,0.0,0.77731,0.00013,21.54716]
[1777601246918,30.69,76642.78,0.0,0.77731,0.00013,21.54716]
[1777601246970,30.69,76642.78,0.0,0.77731,0.00013,21.54716]
[1777601252625,30.7,76643.35,0.0,0.77739,0.00013,21.54036]
[1777601257661,30.7,76640.59,0.0,0.77701,0.00013,21.56071]
[1777601259132,30.7,76640.59,0.0,0.77701,0.00013,21.56071]
[1777601259184,30.7,76640.59,0.0,0.77701,0.00013,21.56071]
[1777601261338,30.7,76640.35,0.0,0.77697,0.00013,21.56265]
[1777601263004,30.7,76636.07,0.0,0.77639,0.00013,21.59335]
[1777601263056,30.7,76636.07,0.0,0.77639,0.00013,21.59335]
[1777601268738,30.7,76633.7,0.0,0.77606,0.00013,21.61107]
[1777601270273,30.7,76633.7,0.0,0.77606,0.00013,21.61107]
[1777601270371,30.7,76633.7,0.0,0.77606,0.00013,21.61107]
[1777601270429,30.7,76629.82,0.0,0.77553,0.00014,21.63886]
[1777601275787,30.7,76629.09,0.0,0.77542,0.00014,21.64447]
[1777601280424,30.7,76629.25,0.0,0.77544,0.00014,21.64359]
[1777601280476,30.7,76629.25,0.0,0.77544,0.00014,21.64359]
[1777601285857,30.7,76629.96,0.0,0.77553,0.00014,21.63916]
[1777601288489,30.7,76630.69,0.0,0.77562,0.00013,21.63406]
[1777601288543,30.7,76630.69,0.0,0.77562,0.00013,21.63406]
[1777601288543,30.71,76634.46,0.0,0.77613,0.00013,21.60747]
[1777601293913,30.71,76633.42,0.0,0.77597,0.00013,21.61556]
[1777601298948,30.71,76636.14,0.0,0.77633,0.00013,21.59683]
[1777601301363,30.71,76636.72,0.0,0.77641,0.00013,21.59283]
[1777601301415,30.71,76636.72,0.0,0.77641,0.00013,21.59283]
[1777601307004,30.71,76655.65,0.0,0.77893,0.00013,21.45884]
[1777601308019,30.71,76662.63,0.0,0.77986,0.00013,21.40895]
[1777601309021,30.71,76663.68,0.0,0.78,0.00013,21.4014]
[1777601311220,30.71,76663.11,0.0,0.77992,0.00013,21.40552]
[1777601311274,30.71,76663.11,0.0,0.77992,0.00013,21.40552]
[1777601312079,30.71,76663.06,0.0,0.77994,0.00013,21.40234]
[1777601318085,30.71,76658.62,0.0,0.77933,0.00013,21.43484]
[1777601320099,30.71,76654.0,0.0,0.77871,0.00013,21.46808]
[1777601321219,30.71,76654.0,0.0,0.77871,0.00013,21.46808]
[1777601321270,30.71,76654.0,0.0,0.77871,0.00013,21.46808]
[1777601327149,30.72,76652.28,0.0,0.77847,0.00013,21.48092]
[1777601330171,30.72,76657.71,0.0,0.7792,0.00013,21.44229]
[1777601330864,30.72,76657.71,0.0,0.7792,0.00013,21.44229]
[1777601330916,30.72,76657.71,0.0,0.7792,0.00013,21.44229]
[1777601331177,30.72,76661.56,0.0,0.77971,0.00013,21.41484]
[1777601332157,30.72,76661.56,0.0,0.77971,0.00013,21.41484]
[1777601332324,30.72,76661.56,0.0,0.77971,0.00013,21.41484]
[1777601333117,30.72,76662.42,0.0,0.77982,0.00013,21.40881]
[1777601337815,30.72,76664.68,0.0,0.78011,0.00013,21.39336]
[1777601337867,30.72,76664.68,0.0,0.78011,0.00013,21.39336]
[1777601342245,30.72,76664.55,0.0,0.78008,0.00013,21.3949]
[1777601342297,30.72,76664.55,0.0,0.78008,0.00013,21.3949]
[1777601342400,30.72,76669.91,0.0,0.78079,0.00013,21.35657]
[1777601342857,30.72,76669.91,0.0,0.78079,0.00013,21.35657]
[1777601343261,30.72,76670.28,0.0,0.78084,0.00013,21.35405]
[1777601344741,30.72,76670.53,0.0,0.78087,0.00013,21.3524]
[1777601345275,30.72,76670.41,0.0,0.78085,0.00013,21.3534]
[1777601346282,30.72,76679.04,0.0,0.782,0.00013,21.29142]
[1777601346721,30.72,76679.04,0.0,0.782,0.00013,21.29142]
[1777601346754,30.72,76679.04,0.0,0.782,0.00013,21.29142]
[1777601352609,30.72,76677.04,0.0,0.78172,0.00013,21.30634]
[1777601352662,30.72,76677.04,0.0,0.78172,0.00013,21.30634]
[1777601353015,30.72,76677.9,0.0,0.78183,0.00013,21.30031]
[1777601353067,30.72,76677.9,0.0,0.78183,0.00013,21.30031]
[1777601353331,30.72,76677.24,0.0,0.78174,0.00013,21.30521]
[1777601357359,30.73,76681.33,0.0,0.78227,0.00013,21.27652]
[1777601360437,30.73,76683.17,0.0,0.78251,0.00013,21.26368]
[1777601360489,30.73,76683.17,0.0,0.78251,0.00013,21.26368]
[1777601362398,30.73,76691.49,0.0,0.7836,0.00013,21.20426]
[1777601363405,30.73,76702.5,0.0,0.78505,0.00013,21.12486]
[1777601364412,30.73,76708.8,0.0,0.78587,0.00013,21.07946]
[1777601366545,30.73,76708.74,0.0,0.78586,0.00013,21.08]
[1777601366602,30.73,76708.74,0.0,0.78586,0.00013,21.08]
[1777601367844,30.73,76711.07,0.0,0.78617,0.00013,21.06332]
[1777601372468,30.73,76699.12,0.0,0.78461,0.00013,21.14683]
[1777601373265,30.73,76699.12,0.0,0.78461,0.00013,21.14683]
[1777601373579,30.73,76696.38,0.0,0.78424,0.00013,21.16677]
[1777601375065,30.73,76697.43,0.0,0.78438,0.00013,21.15932]
[1777601375068,30.73,76697.43,0.0,0.78438,0.00013,21.15932]
[1777601375489,30.73,76696.64,0.0,0.78427,0.00013,21.16517]
[1777601376496,30.73,76688.87,0.0,0.78325,0.00013,21.22133]
[1777601381531,30.73,76688.13,0.0,0.78314,0.00013,21.22702]
[1777601383402,30.73,76688.1,0.0,0.78314,0.00013,21.22731]
[1777601383454,30.73,76688.1,0.0,0.78314,0.00013,21.22731]
[1777601388580,30.73,76690.53,0.0,0.78345,0.00013,21.21043]
[1777601389863,30.73,76691.39,0.0,0.78356,0.00013,21.2043]
[1777601389869,30.73,76691.39,0.0,0.78356,0.00013,21.2043]
[1777601390594,30.73,76691.05,0.0,0.78351,0.00013,21.20683]
[1777601391582,30.73,76691.05,0.0,0.78351,0.00013,21.20683]
[1777601391630,30.73,76691.05,0.0,0.78351,0.00013,21.20683]
[1777601397644,30.74,76691.47,0.0,0.78356,0.00013,21.20434]
[1777601402678,30.74,76691.37,0.0,0.78354,0.00013,21.20544]
[1777601402829,30.74,76691.37,0.0,0.78354,0.00013,21.20544]
[1777601402881,30.74,76691.37,0.0,0.78354,0.00013,21.20544]
[1777601403168,30.74,76691.37,0.0,0.78354,0.00013,21.20544]
[1777601403686,30.74,76690.89,0.0,0.78347,0.00013,21.20897]
[1777601407887,30.74,76689.1,0.0,0.78323,0.00013,21.22214]
[1777601408720,30.74,76687.86,0.0,0.78307,0.00013,21.23112]
[1777601410664,30.74,76687.82,0.0,0.78306,0.00013,21.23145]
[1777601410782,30.74,76685.75,0.0,0.78279,0.00013,21.24646]
[1777601415982,30.74,76680.66,0.0,0.7821,0.00013,21.28365]
[1777601417969,30.74,76676.76,0.0,0.78158,0.00013,21.3119]
[1777601418021,30.74,76676.76,0.0,0.78158,0.00013,21.3119]
[1777601420574,30.74,76675.95,0.0,0.78147,0.00013,21.31817]
[1777601420626,30.74,76675.95,0.0,0.78147,0.00013,21.31817]
[1777601420675,30.74,76671.85,0.0,0.78091,0.00013,21.348]
[1777601425840,30.74,76669.12,0.0,0.78053,0.00013,21.36848]
[1777601426953,30.74,76669.12,0.0,0.78053,0.00013,21.36848]
[1777601427005,30.74,76669.12,0.0,0.78053,0.00013,21.36848]
[1777601430875,30.75,76661.78,0.0,0.77954,0.00013,21.42187]
[1777601431893,30.75,76661.78,0.0,0.77954,0.00013,21.42187]
[1777601431945,30.75,76661.78,0.0,0.77954,0.00013,21.42187]
[1777601435153,30.75,76661.2,0.0,0.77948,0.00013,21.42278]
[1777601435199,30.75,76661.2,0.0,0.77948,0.00013,21.42278]
[1777601435307,30.75,76660.84,0.0,0.77943,0.00013,21.4256]
[1777601439502,30.75,76659.34,0.0,0.77922,0.00013,21.43655]
[1777601439505,30.75,76659.34,0.0,0.77922,0.00013,21.43655]
[1777601444973,30.75,76659.26,0.0,0.7792,0.00013,21.43785]
[1777601450008,30.75,76659.29,0.0,0.77919,0.00013,21.43816]
[1777601455044,30.75,76659.46,0.0,0.77921,0.00013,21.4375]
[1777601457956,30.75,76659.82,0.0,0.77925,0.00013,21.43515]
[1777601458008,30.75,76659.82,0.0,0.77925,0.00013,21.43515]
[1777601458085,30.75,76659.82,0.0,0.77925,0.00013,21.43515]
[1777601458139,30.75,76659.82,0.0,0.77925,0.00013,21.43515]
[1777601458186,30.75,76659.54,0.0,0.77921,0.00013,21.43727]
[1777601464107,30.76,76658.1,0.0,0.77901,0.00013,21.44825]
[1777601467744,30.76,76653.93,0.0,0.77845,0.00013,21.47823]
[1777601467796,30.76,76653.93,0.0,0.77845,0.00013,21.47823]
[1777601472108,30.76,76650.59,0.0,0.77799,0.00013,21.50239]
[1777601472168,30.76,76650.59,0.0,0.77799,0.00013,21.50239]
[1777601472256,30.76,76662.15,0.0,0.77954,0.00013,21.41997]
[1777601474546,30.76,76663.09,0.0,0.77966,0.00013,21.41325]
[1777601474599,30.76,76663.09,0.0,0.77966,0.00013,21.41325]
[1777601474633,30.76,76663.01,0.0,0.77965,0.00013,21.41412]
[1777601478105,30.76,76658.96,0.0,0.7791,0.00013,21.44335]
[1777601478158,30.76,76658.96,0.0,0.7791,0.00013,21.44335]
[1777601478208,30.76,76657.89,0.0,0.77895,0.00013,21.45114]
[1777601479215,30.76,76660.96,0.0,0.77936,0.00013,21.42933]
[1777601483243,30.76,76662.45,0.0,0.77955,0.00013,21.4194]
[1777601486578,30.76,76663.18,0.0,0.77964,0.00013,21.4145]
[1777601486631,30.76,76663.43,0.0,0.77967,0.00013,21.41289]
[1777601488528,30.76,76663.9,0.0,0.77973,0.00013,21.4097]
[1777601488582,30.76,76663.9,0.0,0.77973,0.00013,21.4097]
[1777601488617,30.76,76665.93,0.0,0.78,0.00013,21.39536]
[1777601491299,30.77,76664.5,0.0,0.77982,0.00013,21.40257]
[1777601492306,30.77,76665.38,0.0,0.77993,0.00013,21.39647]
[1777601493314,30.77,76664.47,0.0,0.77981,0.00013,21.40317]
[1777601496335,30.77,76665.62,0.0,0.77995,0.00013,21.39552]
[1777601502377,30.77,76666.35,0.0,0.78003,0.00013,21.39153]
[1777601504386,30.77,76666.83,0.0,0.78009,0.00013,21.38831]
[1777601504391,30.77,76668.56,0.0,0.78031,0.00013,21.37614]
[1777601509426,30.77,76668.13,0.0,0.78024,0.00013,21.38034]
[1777601514461,30.78,76668.2,0.0,0.78023,0.00013,21.38092]
[1777601519496,30.78,76667.98,0.0,0.78018,0.00013,21.38357]
[1777601520503,30.78,76666.64,0.0,0.77999,0.00013,21.39336]
[1777601521510,30.78,76665.04,0.0,0.77978,0.00013,21.40499]
[1777601522517,30.78,76663.13,0.0,0.77952,0.00013,21.41882]
[1777601523524,30.78,76664.12,0.0,0.77965,0.00013,21.41192]
[1777601526545,30.78,76665.08,0.0,0.77977,0.00013,21.40561]
[1777601529566,30.79,76666.23,0.0,0.77991,0.00013,21.39796]
[1777601530573,30.79,76669.05,0.0,0.78028,0.00013,21.37799]
[1777601531580,30.79,76670.13,0.0,0.78042,0.00013,21.37049]
[1777601536615,30.79,76669.89,0.0,0.78037,0.00013,21.37335]
[1777601541650,30.79,76669.82,0.0,0.78034,0.00013,21.37497]
[1777601546685,30.79,76669.65,0.0,0.7803,0.00013,21.37729]
[1777601551720,30.8,76669.01,0.0,0.78022,0.00013,21.37932]
[1777601556755,30.8,76669.27,0.0,0.78023,0.00013,21.37853]
[1777601561790,30.8,76669.71,0.0,0.78027,0.00013,21.37646]
[1777601566830,30.81,76669.84,0.0,0.78027,0.00013,21.3766]
[1777601571865,30.81,76669.68,0.0,0.78023,0.00013,21.3788]
[1777601574886,30.81,76667.98,0.0,0.77999,0.00013,21.39156]
[1777601579921,30.81,76668.63,0.0,0.78006,0.00013,21.38789]
[1777601585963,30.81,76668.7,0.0,0.78005,0.00013,21.38856]
[1777601587977,30.82,76670.8,0.0,0.78032,0.00013,21.37395]
[1777601593013,30.82,76674.79,0.0,0.78083,0.00013,21.3465]
[1777601594020,30.82,76676.34,0.0,0.78103,0.00013,21.33566]
[1777601599055,30.82,76676.61,0.0,0.78105,0.00013,21.33498]
[1777601602076,30.82,76678.14,0.0,0.78124,0.00013,21.32477]
[1777601603083,30.82,76678.95,0.0,0.78134,0.00013,21.31923]
[1777601607110,30.83,76677.76,0.0,0.78116,0.00013,21.32877]
[1777601610132,30.83,76678.86,0.0,0.7813,0.00013,21.32162]
[1777601611138,30.83,76679.79,0.0,0.78144,0.00013,21.3116]
[1777601612146,30.83,76680.39,0.0,0.78151,0.00013,21.30756]
[1777601615167,30.83,76679.89,0.0,0.78143,0.00013,21.31191]
[1777601616817,30.83,76679.28,0.0,0.78134,0.00013,21.31677]
[1777601617180,30.83,76678.72,0.0,0.78127,0.00013,21.32078]
[1777601622216,30.84,76678.06,0.0,0.78116,0.00013,21.32668]
[1777601628258,30.84,76678.37,0.0,0.78118,0.00013,21.32581]
[1777601635307,30.84,76679.4,0.0,0.78129,0.00013,21.31996]
[1777601642357,30.85,76679.33,0.0,0.78125,0.00013,21.32198]
[1777601643364,30.85,76676.85,0.0,0.78092,0.00013,21.33992]
[1777601644371,30.85,76675.19,0.0,0.7807,0.00013,21.35199]
[1777601645378,30.85,76676.05,0.0,0.7808,0.00013,21.34621]
[1777601646384,30.85,76674.75,0.0,0.78063,0.00013,21.35568]
[1777601647392,30.85,76665.56,0.0,0.77941,0.00013,21.42123]
[1777601648399,30.85,76662.41,0.0,0.77898,0.00013,21.44383]
[1777601649406,30.85,76662.26,0.0,0.77896,0.00013,21.44505]
[1777601651420,30.85,76657.16,0.0,0.77828,0.00013,21.4814]
[1777601652427,30.85,76654.42,0.0,0.77791,0.00013,21.5011]
[1777601653434,30.85,76651.27,0.0,0.77749,0.00013,21.52359]
[1777601656455,30.85,76650.13,0.0,0.77733,0.00013,21.53198]
[1777601660483,30.85,76641.81,0.0,0.77621,0.00013,21.59137]
[1777601661490,30.85,76638.68,0.0,0.77578,0.00013,21.61365]
[1777601664511,30.85,76636.6,0.0,0.7755,0.00013,21.62872]
[1777601667545,30.86,76638.5,0.0,0.77575,0.00013,21.61561]
[1777601672581,30.86,76639.35,0.0,0.77588,0.00013,21.60623]
[1777601676609,30.86,76640.59,0.0,0.77605,0.00013,21.59728]
[1777601678623,30.86,76642.12,0.0,0.77626,0.00013,21.58637]
[1777601680637,30.86,76643.34,0.0,0.77642,0.00013,21.57767]
[1777601681644,30.86,76644.55,0.0,0.77658,0.00013,21.56907]
[1777601686680,30.86,76643.31,0.0,0.77642,0.00013,21.57778]
[1777601688694,30.85,76641.79,0.0,0.77622,0.00013,21.58849]
[1777601693729,30.85,76637.34,0.0,0.77562,0.00013,21.61993]
[1777601697757,30.86,76640.06,0.0,0.77598,0.00013,21.60097]
[1777601698763,30.86,76644.05,0.0,0.77651,0.00013,21.57282]
[1777601701785,30.86,76645.89,0.0,0.77675,0.00013,21.56019]
[1777601702792,30.86,76648.36,0.0,0.77708,0.00013,21.54268]
[1777601703798,30.86,76650.29,0.0,0.77734,0.00013,21.52902]
[1777601706819,30.86,76649.01,0.0,0.77717,0.00013,21.53817]
[1777601713869,30.86,76650.85,0.0,0.77741,0.00013,21.52523]
[1777601718903,30.86,76651.29,0.0,0.77747,0.00013,21.52219]
[1777601723939,30.86,76651.31,0.0,0.77747,0.00013,21.52211]
[1777601728974,30.86,76651.43,0.0,0.77749,0.00013,21.52129]
[1777601735016,30.86,76651.68,0.0,0.77754,0.00013,21.51593]
[1777601743072,30.86,76652.09,0.0,0.7776,0.00013,21.51301]
[1777601748107,30.86,76652.11,0.0,0.7776,0.00013,21.51283]
[1777601753142,30.86,76652.38,0.0,0.77764,0.00013,21.51086]
[1777601756163,30.86,76653.96,0.0,0.77785,0.00013,21.49961]
[1777601757170,30.86,76655.69,0.0,0.77808,0.00013,21.48732]
[1777601758177,30.86,76656.81,0.0,0.77823,0.00013,21.47938]
[1777601760208,30.86,76663.02,0.0,0.77906,0.00013,21.43528]
[1777601761214,30.86,76671.2,0.0,0.78015,0.00013,21.37699]
[1777601762220,30.86,76673.78,0.0,0.78049,0.00013,21.35851]
[1777601767255,30.86,76674.31,0.0,0.78056,0.00013,21.35489]
[1777601770276,30.86,76676.48,0.0,0.78084,0.00013,21.33953]
[1777601774307,30.86,76681.99,0.0,0.78157,0.00013,21.30044]
[1777601775314,30.86,76683.17,0.0,0.78172,0.00013,21.29205]
[1777601776321,30.86,76683.66,0.0,0.78179,0.00013,21.28859]
[1777601779342,30.86,76684.79,0.0,0.78193,0.00013,21.28069]
[1777601780349,30.86,76686.65,0.0,0.78218,0.00013,21.26745]
[1777601781355,30.86,76687.06,0.0,0.78223,0.00013,21.26459]
[1777601782363,30.86,76687.03,0.0,0.78222,0.00013,21.2649]
[1777601783370,30.86,76687.38,0.0,0.78227,0.00013,21.26248]
[1777601788405,30.86,76687.24,0.0,0.78224,0.00013,21.26397]
[1777601794447,30.86,76687.05,0.0,0.78223,0.00013,21.2623]
[1777601796461,30.86,76687.85,0.0,0.78233,0.00013,21.25678]
[1777601801496,30.86,76688.53,0.0,0.78241,0.00013,21.25244]
[1777601806531,30.87,76689.85,0.0,0.78258,0.00013,21.24355]
[1777601811566,30.87,76691.13,0.0,0.78273,0.00013,21.23515]
[1777601812283,30.87,76691.13,0.0,0.78273,0.00013,21.23515]
[1777601812335,30.87,76691.13,0.0,0.78273,0.00013,21.23515]
[1777601812573,30.87,76691.84,0.0,0.78282,0.00013,21.23019]
[1777601817607,30.87,76692.83,0.0,0.78294,0.00013,21.2238]
[1777601818615,30.87,76694.89,0.0,0.78321,0.00013,21.20906]
[1777601820629,30.87,76696.46,0.0,0.78342,0.00013,21.19789]
[1777601821529,30.87,76696.46,0.0,0.78342,0.00013,21.19789]
[1777601821693,30.87,76696.46,0.0,0.78342,0.00013,21.19789]
[1777601821961,30.87,76696.46,0.0,0.78342,0.00013,21.19789]
[1777601822002,30.87,76696.94,0.0,0.78348,0.00013,21.19451]
[1777601822643,30.87,76698.95,0.0,0.78374,0.00013,21.18014]
[1777601823717,30.87,76698.95,0.0,0.78374,0.00013,21.18014]
[1777601823763,30.87,76699.04,0.0,0.78375,0.00013,21.17957]
[1777601829692,30.87,76697.69,0.0,0.78357,0.00013,21.18964]
[1777601833114,30.87,76697.71,0.0,0.78357,0.00013,21.1896]
[1777601833133,30.87,76697.71,0.0,0.78357,0.00013,21.1896]
[1777601833119,30.87,76697.49,0.0,0.78354,0.00013,21.19122]
[1777601833720,30.87,76697.26,0.0,0.78351,0.00013,21.19292]
[1777601835812,30.87,76699.0,0.0,0.78374,0.00013,21.18047]
[1777601835864,30.87,76699.0,0.0,0.78374,0.00013,21.18047]
[1777601835949,30.87,76698.98,0.0,0.78373,0.00013,21.18067]
[1777601841775,30.87,76699.61,0.0,0.78381,0.00013,21.17647]
[1777601846811,30.87,76698.97,0.0,0.78372,0.00013,21.18132]
[1777601848770,30.87,76698.97,0.0,0.78372,0.00013,21.18132]
[1777601848825,30.87,76691.62,0.0,0.78275,0.00013,21.2341]
[1777601849832,30.87,76688.38,0.0,0.78233,0.00013,21.25728]
[1777601851846,30.87,76681.38,0.0,0.78142,0.00013,21.30373]
[1777601852385,30.87,76681.38,0.0,0.78142,0.00013,21.30373]
[1777601852432,30.87,76681.38,0.0,0.78142,0.00013,21.30373]
[1777601852853,30.87,76678.1,0.0,0.78099,0.00013,21.32714]
[1777601854867,30.87,76674.91,0.0,0.78057,0.00013,21.34997]
[1777601855874,30.87,76671.48,0.0,0.78011,0.00013,21.3745]
[1777601858895,30.87,76669.71,0.0,0.77987,0.00013,21.38727]
[1777601861154,30.88,76669.24,0.0,0.77981,0.00013,21.39068]
[1777601860909,30.88,76662.62,0.0,0.77893,0.00013,21.43789]
[1777601861609,30.88,76662.62,0.0,0.77893,0.00013,21.43789]
[1777601861916,30.88,76660.5,0.0,0.77864,0.00013,21.45301]
[1777601867958,30.88,76661.24,0.0,0.77874,0.00013,21.44792]
[1777601868965,30.88,76662.4,0.0,0.77889,0.00013,21.43971]
[1777601873858,30.88,76662.73,0.0,0.77894,0.00013,21.43741]
[1777601873905,30.88,76662.73,0.0,0.77894,0.00013,21.43741]
[1777601874000,30.88,76662.62,0.0,0.77892,0.00013,21.43821]
[1777601879035,30.88,76662.8,0.0,0.77894,0.00013,21.43702]
[1777601884070,30.88,76662.82,0.0,0.77894,0.00013,21.43706]
[1777601889105,30.88,76663.74,0.0,0.77906,0.00013,21.43076]
[1777601889851,30.88,76663.74,0.0,0.77906,0.00013,21.43076]
[1777601895147,30.88,76661.53,0.0,0.77876,0.00013,21.44688]
[1777601896153,30.88,76658.92,0.0,0.77841,0.00013,21.46548]
[1777601896374,30.88,76658.92,0.0,0.77841,0.00013,21.46548]
[1777601896427,30.88,76658.92,0.0,0.77841,0.00013,21.46548]
[1777601897161,30.88,76658.1,0.0,0.7783,0.00013,21.47137]
[1777601901188,30.88,76654.4,0.0,0.7778,0.00013,21.49788]
[1777601902196,30.88,76651.45,0.0,0.77741,0.00013,21.51892]
[1777601902958,30.88,76651.45,0.0,0.77741,0.00013,21.51892]
[1777601903010,30.88,76651.45,0.0,0.77741,0.00013,21.51892]
[1777601903203,30.88,76651.7,0.0,0.77744,0.00013,21.51724]
[1777601908238,30.88,76652.43,0.0,0.77753,0.00013,21.51257]
[1777601909246,30.88,76648.12,0.0,0.77695,0.00013,21.54321]
[1777601910255,30.88,76646.77,0.0,0.77677,0.00013,21.55283]
[1777601911259,30.88,76644.66,0.0,0.7765,0.00013,21.56421]
[1777601913767,30.88,76644.46,0.0,0.77648,0.00013,21.56565]
[1777601913820,30.88,76644.46,0.0,0.77648,0.00013,21.56565]
[1777601913913,30.88,76644.39,0.0,0.77646,0.00013,21.56647]
[1777601918308,30.88,76643.18,0.0,0.77629,0.00013,21.5756]
[1777601923342,30.89,76635.93,0.0,0.7753,0.00013,21.62744]
[1777601924350,30.89,76631.4,0.0,0.77469,0.00013,21.65946]
[1777601925357,30.89,76637.17,0.0,0.77547,0.00013,21.61879]
[1777601926363,30.89,76638.96,0.0,0.77571,0.00013,21.60623]
[1777601930393,30.89,76636.47,0.0,0.77537,0.00013,21.62417]
[1777601935428,30.89,76635.34,0.0,0.77521,0.00013,21.63246]
[1777601940462,30.89,76633.58,0.0,0.77497,0.00013,21.64517]
[1777601945498,30.89,76633.0,0.0,0.77489,0.00013,21.64948]
[1777601946505,30.89,76630.33,0.0,0.77453,0.00013,21.66834]
[1777601949526,30.89,76628.47,0.0,0.77427,0.00013,21.68148]
[1777601953553,30.89,76624.85,0.0,0.77379,0.00013,21.70698]
[1777601954561,30.89,76622.84,0.0,0.77351,0.00014,21.72112]
[1777601956575,30.89,76618.85,0.0,0.77297,0.00014,21.74917]
[1777601961610,30.89,76618.04,0.0,0.77287,0.00014,21.75473]
[1777601966645,30.89,76612.47,0.0,0.77212,0.00014,21.79364]
[1777601968173,30.89,76612.47,0.0,0.77212,0.00014,21.79364]
[1777601968954,30.89,76611.67,0.0,0.77201,0.00014,21.79925]
[1777601969003,30.89,76611.51,0.0,0.77199,0.00014,21.80034]
[1777601970673,30.89,76612.82,0.0,0.77216,0.00014,21.79114]
[1777601975708,30.89,76613.0,0.0,0.77221,0.00014,21.78622]
[1777601981751,30.89,76613.69,0.0,0.77231,0.00014,21.78136]
[1777601982409,30.89,76613.69,0.0,0.77231,0.00014,21.78136]
[1777601983960,30.89,76613.65,0.0,0.7723,0.00014,21.78164]
[1777601983991,30.89,76613.65,0.0,0.7723,0.00014,21.78164]
[1777601984050,30.89,76613.58,0.0,0.77229,0.00014,21.78213]
[1777601989807,30.89,76613.24,0.0,0.77225,0.00014,21.78449]
[1777601994843,30.89,76610.76,0.0,0.77191,0.00014,21.80184]
[1777601995849,30.89,76598.04,0.0,0.77018,0.00014,21.89077]
[1777601996856,30.89,76591.81,0.0,0.76933,0.00014,21.93408]
[1777601997863,30.89,76593.38,0.0,0.76955,0.00014,21.92296]
[1777602000884,30.89,76591.87,0.0,0.76935,0.00014,21.93317]
[1777602002898,30.89,76593.53,0.0,0.76958,0.00014,21.92143]
[1777602004912,30.89,76595.09,0.0,0.7698,0.00014,21.91042]
[1777602005919,30.89,76596.82,0.0,0.77004,0.00014,21.89823]
[1777602010954,30.88,76595.59,0.0,0.76989,0.00014,21.90584]
[1777602015988,30.88,76595.62,0.0,0.76991,0.00014,21.90437]
[1777602021028,30.88,76595.41,0.0,0.76991,0.00014,21.90455]
[1777602022033,30.88,76586.62,0.0,0.76871,0.00014,21.96564]
[1777602023040,30.88,76592.61,0.0,0.76953,0.00014,21.92379]
[1777602025054,30.87,76589.13,0.0,0.76906,0.00014,21.9479]
[1777602026061,30.87,76584.56,0.0,0.76844,0.00014,21.97962]
[1777602028075,30.87,76580.62,0.0,0.7679,0.00014,22.00674]
[1777602033110,30.87,76580.11,0.0,0.76787,0.00014,22.0059]
[1777602038145,30.87,76578.22,0.0,0.76763,0.00014,22.01819]
[1777602040159,30.87,76581.31,0.0,0.76806,0.00014,21.99636]
[1777602045196,30.87,76581.85,0.0,0.76815,0.00014,21.99179]
[1777602050231,30.86,76580.81,0.0,0.76802,0.00014,21.99819]
[1777602055266,30.86,76579.56,0.0,0.76787,0.00014,22.00601]
[1777602057280,30.86,76582.7,0.0,0.7683,0.00014,21.98381]
[1777602062314,30.86,76583.1,0.0,0.76837,0.00014,21.98023]
[1777602066343,30.86,76584.72,0.0,0.76861,0.00014,21.96829]
[1777602071377,30.85,76584.83,0.0,0.76864,0.00014,21.96679]
[1777602076413,30.85,76584.59,0.0,0.76862,0.00014,21.96778]
[1777602078426,30.85,76582.28,0.0,0.7683,0.00014,21.98362]
[1777602079504,30.85,76582.28,0.0,0.7683,0.00014,21.98362]
[1777602079556,30.85,76582.28,0.0,0.7683,0.00014,21.98362]
[1777602079686,30.85,76581.67,0.0,0.76822,0.00014,21.98772]
[1777602083462,30.85,76583.86,0.0,0.76853,0.00014,21.97194]
[1777602088016,30.85,76583.83,0.0,0.76854,0.00014,21.9718]
[1777602088069,30.85,76583.83,0.0,0.76854,0.00014,21.9718]
[1777602088109,30.85,76585.81,0.0,0.76881,0.00014,21.95781]
[1777602091518,30.85,76588.13,0.0,0.76916,0.00014,21.93779]
[1777602092525,30.85,76591.75,0.0,0.76965,0.00014,21.91246]
[1777602095546,30.85,76593.37,0.0,0.76988,0.00014,21.90105]
[1777602101589,30.85,76593.63,0.0,0.76991,0.00014,21.89908]
[1777602106624,30.85,76593.63,0.0,0.76992,0.00014,21.89896]
[1777602111661,30.85,76594.06,0.0,0.76998,0.00014,21.89582]
[1777602116696,30.85,76593.25,0.0,0.76987,0.00014,21.90132]
[1777602117703,30.85,76591.01,0.0,0.76956,0.00014,21.91693]
[1777602118710,30.85,76588.46,0.0,0.76922,0.00014,21.93469]
[1777602123746,30.84,76589.85,0.0,0.76941,0.00014,21.92466]
[1777602126767,30.84,76586.39,0.0,0.76894,0.00014,21.94862]
[1777602131802,30.84,76591.09,0.0,0.76959,0.00014,21.91544]
[1777602132809,30.84,76593.41,0.0,0.76991,0.00014,21.89917]
[1777602133816,30.84,76594.78,0.0,0.7701,0.00014,21.88955]
[1777602135830,30.84,76593.27,0.0,0.76989,0.00014,21.90006]
[1777602138851,30.84,76591.6,0.0,0.76967,0.00014,21.91166]
[1777602140864,30.84,76589.32,0.0,0.76936,0.00014,21.9275]
[1777602145900,30.84,76586.42,0.0,0.76896,0.00014,21.94746]
[1777602152950,30.84,76587.37,0.0,0.76913,0.00014,21.93669]
[1777602157985,30.84,76587.14,0.0,0.7691,0.00014,21.93794]
[1777602162013,30.84,76584.95,0.0,0.76881,0.00014,21.95296]
[1777602163020,30.84,76582.4,0.0,0.76846,0.00014,21.97065]
[1777602168055,30.84,76583.48,0.0,0.76862,0.00014,21.96265]
[1777602170070,30.84,76587.0,0.0,0.7691,0.00014,21.9379]
[1777602172084,30.84,76589.2,0.0,0.76941,0.00014,21.92242]
[1777602177119,30.84,76589.56,0.0,0.76946,0.00014,21.91967]
[1777602182154,30.84,76593.26,0.0,0.76997,0.00014,21.89359]
[1777602187189,30.83,76594.07,0.0,0.77008,0.00014,21.88784]
[1777602192223,30.83,76593.71,0.0,0.77004,0.00014,21.89029]
[1777602194238,30.83,76592.21,0.0,0.76983,0.00014,21.90076]
[1777602200280,30.83,76593.46,0.0,0.77,0.00014,21.89197]
[1777602207328,30.83,76593.83,0.0,0.77005,0.00014,21.88936]
[1777602210350,30.83,76595.51,0.0,0.77028,0.00014,21.87759]
[1777602212364,30.83,76596.85,0.0,0.77049,0.00014,21.86464]
[1777602217399,30.83,76597.84,0.0,0.77062,0.00014,21.8578]
[1777602220420,30.83,76599.17,0.0,0.7708,0.00014,21.84846]
[1777602221427,30.83,76601.1,0.0,0.77107,0.00014,21.83489]
[1777602226462,30.83,76600.79,0.0,0.77103,0.00014,21.83694]
[1777602231498,30.83,76601.07,0.0,0.77107,0.00014,21.83488]
[1777602237540,30.83,76602.15,0.0,0.77122,0.00014,21.82731]
[1777602241568,30.83,76597.94,0.0,0.77064,0.00014,21.85685]
[1777602245595,30.83,76599.63,0.0,0.77087,0.00014,21.84495]
[1777602250631,30.83,76600.28,0.0,0.77096,0.00014,21.84043]
[1777602255666,30.83,76600.25,0.0,0.77095,0.00014,21.84073]
[1777602256672,30.83,76594.86,0.0,0.77022,0.00014,21.87847]
[1777602257680,30.83,76593.41,0.0,0.77002,0.00014,21.88868]
[1777602259694,30.83,76594.89,0.0,0.77022,0.00014,21.87843]
[1777602265736,30.84,76594.94,0.0,0.77022,0.00014,21.87838]
[1777602270771,30.84,76593.8,0.0,0.77007,0.00014,21.88637]
[1777602274799,30.83,76592.08,0.0,0.76986,0.00014,21.89456]
[1777602276813,30.83,76595.26,0.0,0.7703,0.00014,21.87218]
[1777602277820,30.83,76597.89,0.0,0.77066,0.00014,21.85373]
[1777602279834,30.83,76599.2,0.0,0.77083,0.00014,21.8445]
[1777602283861,30.83,76600.54,0.0,0.77102,0.00014,21.83515]
[1777602288902,30.83,76601.17,0.0,0.7711,0.00014,21.83094]
[1777602293938,30.84,76601.67,0.0,0.77116,0.00014,21.82755]
[1777602298973,30.84,76600.96,0.0,0.77107,0.00014,21.83252]
[1777602301994,30.83,76599.48,0.0,0.77087,0.00014,21.84284]
[1777602308037,30.83,76599.71,0.0,0.7709,0.00014,21.84103]
[1777602313071,30.83,76599.95,0.0,0.77094,0.00014,21.83912]
[1777602320121,30.83,76599.7,0.0,0.77091,0.00014,21.84058]
[1777602325156,30.83,76599.67,0.0,0.77091,0.00014,21.84056]
[1777602330190,30.83,76599.18,0.0,0.77085,0.00014,21.84384]
[1777602335228,30.83,76599.53,0.0,0.77092,0.00014,21.83771]
[1777602340263,30.83,76599.05,0.0,0.77085,0.00014,21.84105]
[1777602345301,30.83,76599.97,0.0,0.77098,0.00014,21.83464]
[1777602350336,30.83,76597.86,0.0,0.77069,0.00014,21.8495]
[1777602355371,30.83,76598.16,0.0,0.77073,0.00014,21.84745]
[1777602360407,30.83,76598.79,0.0,0.77081,0.00014,21.84313]
[1777602362421,30.83,76600.54,0.0,0.77105,0.00014,21.83092]
[1777602367456,30.83,76600.67,0.0,0.77107,0.00014,21.83023]
[1777602372491,30.83,76598.73,0.0,0.7708,0.00014,21.84404]
[1777602377526,30.83,76600.01,0.0,0.77097,0.00014,21.83526]
[1777602386589,30.84,76600.5,0.0,0.77103,0.00014,21.83221]
[1777602388603,30.84,76603.42,0.0,0.77142,0.00014,21.81185]
[1777602389610,30.84,76605.19,0.0,0.77166,0.00014,21.79951]
[1777602394645,30.84,76603.28,0.0,0.77142,0.00014,21.80976]
[1777602398673,30.84,76601.87,0.0,0.77122,0.00014,21.81986]
[1777602403708,30.84,76602.29,0.0,0.77128,0.00014,21.81709]
[1777602406728,30.84,76600.94,0.0,0.77109,0.00014,21.82663]
[1777602412771,30.84,76602.06,0.0,0.77124,0.00014,21.81882]
[1777602419820,30.84,76604.64,0.0,0.77159,0.00014,21.80078]
[1777602421834,30.84,76610.38,0.0,0.77237,0.00014,21.76057]
[1777602422841,30.84,76613.71,0.0,0.77282,0.00014,21.73724]
[1777602423848,30.84,76612.47,0.0,0.77265,0.00014,21.74607]
[1777602425862,30.84,76611.25,0.0,0.77248,0.00014,21.75483]
[1777602430897,30.84,76610.82,0.0,0.77242,0.00014,21.75828]
[1777602434924,30.84,76612.31,0.0,0.77261,0.00014,21.74812]
[1777602440967,30.84,76612.46,0.0,0.77263,0.00014,21.74723]
[1777602446002,30.84,76612.95,0.0,0.7727,0.00014,21.74386]
[1777602451036,30.84,76611.79,0.0,0.77256,0.00014,21.74851]
[1777602456072,30.84,76612.17,0.0,0.77261,0.00014,21.74588]
[1777602461106,30.84,76611.72,0.0,0.77255,0.00014,21.7491]
[1777602467149,30.84,76612.4,0.0,0.77264,0.00014,21.74457]
[1777602472184,30.84,76611.77,0.0,0.77255,0.00014,21.74924]
[1777602473191,30.84,76613.16,0.0,0.77273,0.00014,21.73952]
[1777602477219,30.84,76611.83,0.0,0.77255,0.00014,21.74905]
[1777602478225,30.84,76613.42,0.0,0.77276,0.00014,21.73793]
[1777602483262,30.85,76614.07,0.0,0.77285,0.00014,21.73365]
[1777602488297,30.85,76613.99,0.0,0.77283,0.00014,21.73446]
[1777602493332,30.85,76614.0,0.0,0.77283,0.00014,21.73464]
[1777602495346,30.85,76610.6,0.0,0.77237,0.00014,21.75862]
[1777602496353,30.85,76609.44,0.0,0.77221,0.00014,21.7668]
[1777602497360,30.85,76608.14,0.0,0.77203,0.00014,21.77595]
[1777602498367,30.85,76609.75,0.0,0.77225,0.00014,21.76466]
[1777602503402,30.85,76608.78,0.0,0.77211,0.00014,21.77158]
[1777602508437,30.85,76609.69,0.0,0.77224,0.00014,21.76533]
[1777602513472,30.85,76609.3,0.0,0.7722,0.00014,21.76463]
[1777602518507,30.85,76607.82,0.0,0.772,0.00014,21.77518]
[1777602523542,30.85,76606.68,0.0,0.77184,0.00014,21.78327]
[1777602529583,30.85,76606.72,0.0,0.77185,0.00014,21.78311]
[1777602532605,30.85,76605.23,0.0,0.77164,0.00014,21.79363]
[1777602534619,30.85,76603.14,0.0,0.77136,0.00014,21.80834]
[1777602539653,30.85,76603.25,0.0,0.77137,0.00014,21.80769]
[1777602544689,30.85,76600.46,0.0,0.77099,0.00014,21.82735]
[1777602549724,30.85,76601.15,0.0,0.77108,0.00014,21.82259]
[1777602551737,30.85,76599.86,0.0,0.7709,0.00014,21.83166]
[1777602553752,30.85,76598.09,0.0,0.77066,0.00014,21.84406]
[1777602558787,30.85,76597.44,0.0,0.77057,0.00014,21.84869]
[1777602563822,30.85,76597.54,0.0,0.77058,0.00014,21.84812]
[1777602568856,30.85,76597.81,0.0,0.77062,0.00014,21.8464]
[1777602574899,30.85,76598.83,0.0,0.77077,0.00014,21.83596]
[1777602580941,30.85,76599.66,0.0,0.77088,0.00014,21.83048]
[1777602585976,30.85,76600.24,0.0,0.77095,0.00014,21.82676]
[1777602591011,30.86,76600.69,0.0,0.77101,0.00014,21.82398]
[1777602596051,30.86,76600.58,0.0,0.77099,0.00014,21.82513]
[1777602601095,30.86,76600.49,0.0,0.77097,0.00014,21.82613]
[1777602603110,30.86,76605.0,0.0,0.77158,0.00014,21.79468]
[1777602604117,30.86,76607.42,0.0,0.7719,0.00014,21.77782]
[1777602612173,30.86,76607.82,0.0,0.77194,0.00014,21.77593]
[1777602622243,30.86,76607.76,0.0,0.77192,0.00014,21.77713]
[1777602627278,30.86,76607.92,0.0,0.77194,0.00014,21.77628]
[1777602632313,30.86,76606.76,0.0,0.7718,0.00014,21.78106]
[1777602635334,30.86,76605.58,0.0,0.77163,0.00014,21.78944]
[1777602641376,30.86,76604.84,0.0,0.77153,0.00014,21.79486]
[1777602644397,30.86,76603.27,0.0,0.77131,0.00014,21.80601]
[1777602649433,30.87,76603.8,0.0,0.77138,0.00014,21.80252]
[1777602654467,30.87,76603.66,0.0,0.77136,0.00014,21.80378]
[1777602656481,30.87,76599.06,0.0,0.77073,0.00014,21.83606]
[1777602657488,30.87,76594.35,0.0,0.77009,0.00014,21.86899]
[1777602658495,30.87,76590.16,0.0,0.76951,0.00014,21.89834]
[1777602659502,30.87,76585.35,0.0,0.76885,0.00014,21.93193]
[1777602661516,30.87,76581.95,0.0,0.76838,0.00014,21.95572]
[1777602662525,30.87,76578.71,0.0,0.76794,0.00014,21.97831]
[1777602663532,30.87,76580.63,0.0,0.7682,0.00014,21.965]
[1777602668568,30.87,76580.04,0.0,0.76811,0.00014,21.96939]
[1777602669575,30.87,76578.08,0.0,0.76784,0.00014,21.98306]
[1777602674612,30.87,76578.19,0.0,0.76786,0.00014,21.98249]
[1777602677633,30.87,76575.72,0.0,0.76752,0.00014,21.99971]
[1777602678640,30.87,76573.54,0.0,0.76722,0.00014,22.01484]
[1777602679647,30.87,76562.6,0.0,0.76571,0.00014,22.09065]
[1777602680654,30.87,76561.22,0.0,0.76552,0.00014,22.10014]
[1777602685688,30.87,76562.17,0.0,0.76566,0.00014,22.09325]
[1777602686695,30.87,76560.36,0.0,0.76541,0.00014,22.1057]
[1777602687703,30.87,76556.81,0.0,0.76492,0.00014,22.13013]
[1777602689583,30.87,76556.33,0.0,0.76485,0.00014,22.13339]
[1777602690400,30.87,76556.56,0.0,0.76489,0.00014,22.13174]
[1777602690725,30.87,76557.03,0.0,0.76495,0.00014,22.12838]
[1777602695759,30.87,76557.77,0.0,0.76508,0.00014,22.1195]
[1777602697709,30.87,76557.34,0.0,0.76502,0.00014,22.12248]
[1777602697762,30.87,76557.34,0.0,0.76502,0.00014,22.12248]
[1777602697774,30.87,76557.42,0.0,0.76503,0.00014,22.12194]
[1777602702809,30.87,76557.52,0.0,0.76505,0.00014,22.12128]
[1777602710577,30.87,76557.5,0.0,0.76504,0.00014,22.12143]
[1777602710865,30.87,76555.43,0.0,0.76476,0.00014,22.13559]
[1777602711872,30.87,76553.37,0.0,0.76448,0.00014,22.14965]
[1777602715045,30.87,76553.58,0.0,0.76451,0.00014,22.14788]
[1777602715064,30.86,76553.83,0.0,0.76455,0.00014,22.146]
[1777602715092,30.86,76553.83,0.0,0.76455,0.00014,22.146]
[1777602715900,30.86,76553.67,0.0,0.76453,0.00014,22.14695]
[1777602718921,30.86,76557.05,0.0,0.76501,0.00014,22.12316]
[1777602719928,30.86,76558.91,0.0,0.76527,0.00014,22.11019]
[1777602720935,30.86,76560.34,0.0,0.76547,0.00014,22.10019]
[1777602721942,30.86,76558.22,0.0,0.76518,0.00014,22.11474]
[1777602726977,30.86,76558.73,0.0,0.76526,0.00014,22.11062]
[1777602732013,30.86,76558.96,0.0,0.7653,0.00014,22.10844]
[1777602737048,30.86,76559.04,0.0,0.76532,0.00014,22.10729]
[1777602742083,30.86,76559.41,0.0,0.76539,0.00014,22.10412]
[1777602744096,30.85,76557.5,0.0,0.76513,0.00014,22.11708]
[1777602749132,30.85,76557.01,0.0,0.76507,0.00014,22.11977]
[1777602754167,30.85,76556.96,0.0,0.7651,0.00014,22.11585]
[1777602759205,30.85,76554.91,0.0,0.76483,0.00014,22.12933]
[1777602763233,30.85,76553.24,0.0,0.76461,0.00014,22.14037]
[1777602764241,30.85,76550.51,0.0,0.76423,0.00014,22.15917]
[1777602769276,30.85,76549.06,0.0,0.76404,0.00014,22.16883]
[1777602771290,30.85,76546.28,0.0,0.76366,0.00014,22.18779]
[1777602776324,30.84,76549.66,0.0,0.76413,0.00014,22.16395]
[1777602777332,30.84,76554.22,0.0,0.76477,0.00014,22.13232]
[1777602778339,30.84,76555.85,0.0,0.765,0.00014,22.12093]
[1777602780353,30.84,76554.23,0.0,0.76478,0.00014,22.13187]
[1777602783374,30.84,76555.87,0.0,0.76501,0.00014,22.12016]
[1777602788769,30.84,76556.02,0.0,0.76504,0.00014,22.11865]
[1777602794451,30.84,76554.84,0.0,0.7649,0.00014,22.126]
[1777602796465,30.84,76552.48,0.0,0.76457,0.00014,22.14205]
[1777602799486,30.84,76550.9,0.0,0.76436,0.00014,22.15255]
[1777602802507,30.84,76548.64,0.0,0.76406,0.00014,22.16769]
[1777602807542,30.83,76548.4,0.0,0.76403,0.00014,22.16894]
[1777602809556,30.83,76546.6,0.0,0.76378,0.00014,22.18119]
[1777602810563,30.83,76544.9,0.0,0.76355,0.00014,22.19283]
[1777602814591,30.83,76543.33,0.0,0.76336,0.00014,22.19959]
[1777602819626,30.83,76540.99,0.0,0.76305,0.00014,22.21528]
[1777602820633,30.83,76538.84,0.0,0.76275,0.00014,22.22985]
[1777602825668,30.83,76540.37,0.0,0.76298,0.00014,22.2186]
[1777602827682,30.83,76542.57,0.0,0.76329,0.00014,22.20319]
[1777602830703,30.83,76545.1,0.0,0.76365,0.00014,22.18535]
[1777602832717,30.83,76543.5,0.0,0.76343,0.00014,22.19611]
[1777602837752,30.82,76544.31,0.0,0.76356,0.00014,22.18985]
[1777602842787,30.82,76543.82,0.0,0.7635,0.00014,22.19252]
[1777602847823,30.82,76544.93,0.0,0.76367,0.00014,22.18411]
[1777602852857,30.82,76547.54,0.0,0.76405,0.00014,22.16533]
[1777602855878,30.82,76543.84,0.0,0.76355,0.00014,22.19029]
[1777602857892,30.81,76545.87,0.0,0.76384,0.00014,22.17597]
[1777602863934,30.81,76546.67,0.0,0.76396,0.00014,22.16984]
[1777602867961,30.81,76548.65,0.0,0.76424,0.00014,22.15583]
[1777602869976,30.81,76550.76,0.0,0.76454,0.00014,22.14104]
[1777602870983,30.81,76552.17,0.0,0.76474,0.00014,22.13116]
[1777602875012,30.81,76550.39,0.0,0.76452,0.00014,22.13939]
[1777602880047,30.81,76550.69,0.0,0.76458,0.00014,22.13665]
[1777602882061,30.81,76552.74,0.0,0.76486,0.00014,22.12222]
[1777602884075,30.81,76551.28,0.0,0.76467,0.00014,22.13209]
[1777602889110,30.8,76552.27,0.0,0.76482,0.00014,22.12462]
[1777602891124,30.8,76553.84,0.0,0.76504,0.00014,22.11354]
[1777602895152,30.8,76550.56,0.0,0.76459,0.00014,22.1358]
[1777602900187,30.8,76550.29,0.0,0.76457,0.00014,22.13702]
[1777602905222,30.8,76550.66,0.0,0.76463,0.00014,22.13381]
[1777602908243,30.8,76553.44,0.0,0.76502,0.00014,22.11423]
[1777602909250,30.8,76554.81,0.0,0.76521,0.00014,22.10465]
[1777602912271,30.8,76557.43,0.0,0.76558,0.00014,22.08624]
[1777602913277,30.8,76555.53,0.0,0.76532,0.00014,22.09933]
[1777602918313,30.79,76555.08,0.0,0.76528,0.00014,22.10149]
[1777602923348,30.79,76555.9,0.0,0.76541,0.00014,22.09474]
[1777602928383,30.79,76557.2,0.0,0.76561,0.00014,22.08469]
[1777602934936,30.79,76558.0,0.0,0.76576,0.00014,22.07498]
[1777602940467,30.78,76558.2,0.0,0.76582,0.00014,22.07185]
[1777602941474,30.78,76559.93,0.0,0.76606,0.00014,22.05972]
[1777602946509,30.78,76559.93,0.0,0.76607,0.00014,22.05915]
[1777602951544,30.78,76560.18,0.0,0.76611,0.00014,22.05684]
[1777602953558,30.78,76561.5,0.0,0.7663,0.00014,22.04745]
[1777602958593,30.78,76562.12,0.0,0.7664,0.00014,22.04263]
[1777602963628,30.78,76563.01,0.0,0.76653,0.00014,22.03595]
[1777602969670,30.77,76563.59,0.0,0.76662,0.00014,22.03136]
[1777602974706,30.77,76563.91,0.0,0.76667,0.00014,22.02866]
[1777602979741,30.77,76563.99,0.0,0.76669,0.00014,22.02762]
[1777602984776,30.77,76563.82,0.0,0.76668,0.00014,22.02821]
[1777602989812,30.77,76563.76,0.0,0.76668,0.00014,22.02812]
[1777602993839,30.77,76568.05,0.0,0.76731,0.00014,21.99414]
[1777602998874,30.76,76569.4,0.0,0.76751,0.00014,21.98405]
[1777603003908,30.76,76570.06,0.0,0.76761,0.00014,21.97881]
[1777603008943,30.76,76569.34,0.0,0.76753,0.00014,21.98314]
[1777603012972,30.76,76570.57,0.0,0.76771,0.00014,21.974]
[1777603014986,30.76,76572.6,0.0,0.76799,0.00014,21.95957]
[1777603017001,30.76,76574.58,0.0,0.76827,0.00014,21.94552]
[1777603018009,30.76,76576.19,0.0,0.76849,0.00014,21.93417]
[1777603020023,30.76,76580.13,0.0,0.76904,0.00014,21.90645]
[1777603022037,30.76,76584.51,0.0,0.76964,0.00014,21.87568]
[1777603023044,30.76,76587.92,0.0,0.77011,0.00014,21.85164]
[1777603024050,30.76,76589.77,0.0,0.77037,0.00014,21.83854]
[1777603027795,30.76,76589.31,0.0,0.77031,0.00014,21.84144]
[1777603027840,30.76,76589.31,0.0,0.77031,0.00014,21.84144]
[1777603028079,30.76,76588.3,0.0,0.77017,0.00014,21.84841]
[1777603033198,30.75,76589.35,0.0,0.77032,0.00014,21.84071]
[1777603033265,30.75,76589.35,0.0,0.77032,0.00014,21.84071]
[1777603033299,30.75,76590.57,0.0,0.77049,0.00014,21.83204]
[1777603038990,30.75,76589.99,0.0,0.77042,0.00014,21.83568]
[1777603039155,30.75,76589.25,0.0,0.77033,0.00014,21.84065]
[1777603043184,30.75,76593.03,0.0,0.77085,0.00014,21.81371]
[1777603044191,30.75,76596.73,0.0,0.77136,0.00014,21.78764]
[1777603045198,30.75,76598.77,0.0,0.77164,0.00014,21.77325]
[1777603046264,30.75,76598.77,0.0,0.77164,0.00014,21.77325]
[1777603046316,30.75,76598.77,0.0,0.77164,0.00014,21.77325]
[1777603046417,30.75,76597.79,0.0,0.7715,0.00014,21.78012]
[1777603047058,30.75,76597.79,0.0,0.7715,0.00014,21.78012]
[1777603050233,30.75,76599.67,0.0,0.77176,0.00014,21.76679]
[1777603051240,30.75,76601.42,0.0,0.77203,0.00014,21.75086]
[1777603056275,30.75,76599.98,0.0,0.77183,0.00014,21.76101]
[1777603057282,30.75,76593.8,0.0,0.77098,0.00014,21.80446]
[1777603058289,30.75,76591.73,0.0,0.7707,0.00014,21.81893]
[1777603059096,30.75,76591.73,0.0,0.7707,0.00014,21.81893]
[1777603059140,30.75,76591.73,0.0,0.7707,0.00014,21.81893]
[1777603059295,30.75,76591.71,0.0,0.7707,0.00014,21.819]
[1777603063329,30.75,76595.14,0.0,0.77118,0.00014,21.7946]
[1777603065080,30.75,76595.31,0.0,0.7712,0.00014,21.79336]
[1777603065321,30.75,76595.31,0.0,0.7712,0.00014,21.79336]
[1777603065343,30.75,76597.39,0.0,0.77149,0.00014,21.7787]
[1777603065667,30.75,76597.39,0.0,0.77149,0.00014,21.7787]
[1777603066350,30.75,76599.51,0.0,0.77178,0.00014,21.76376]
[1777603067357,30.75,76606.45,0.0,0.77272,0.00014,21.71476]
[1777603067895,30.75,76606.45,0.0,0.77272,0.00014,21.71476]
[1777603068364,30.75,76607.71,0.0,0.7729,0.00014,21.70581]
[1777603069371,30.75,76609.03,0.0,0.77308,0.00014,21.69645]
[1777603075413,30.75,76609.15,0.0,0.7731,0.00014,21.69535]
[1777603077638,30.75,76609.4,0.0,0.77313,0.00014,21.69372]
[1777603077689,30.75,76609.4,0.0,0.77313,0.00014,21.69372]
[1777603079441,30.75,76609.47,0.0,0.77314,0.00014,21.69336]
[1777603085482,30.75,76610.03,0.0,0.77321,0.00014,21.68961]
[1777603090519,30.75,76609.4,0.0,0.77313,0.00014,21.69393]
[1777603095554,30.75,76609.39,0.0,0.77313,0.00014,21.69384]
[1777603100589,30.75,76609.58,0.0,0.77315,0.00014,21.69246]
[1777603102603,30.75,76608.32,0.0,0.77298,0.00014,21.70133]
[1777603105624,30.75,76609.66,0.0,0.77317,0.00014,21.69182]
[1777603110659,30.75,76610.47,0.0,0.77328,0.00014,21.68606]
[1777603113680,30.75,76611.74,0.0,0.77347,0.00014,21.67348]
[1777603118715,30.75,76611.17,0.0,0.77339,0.00014,21.6776]
[1777603125764,30.75,76610.99,0.0,0.77337,0.00014,21.67903]
[1777603127778,30.75,76608.99,0.0,0.77309,0.00014,21.69321]
[1777603135835,30.75,76609.98,0.0,0.77322,0.00014,21.68665]
[1777603140870,30.75,76609.42,0.0,0.77314,0.00014,21.69101]
[1777603141877,30.75,76601.46,0.0,0.77205,0.00014,21.74721]
[1777603142884,30.75,76597.33,0.0,0.77148,0.00014,21.77637]
[1777603144898,30.75,76597.99,0.0,0.77157,0.00014,21.77178]
[1777603148926,30.75,76596.54,0.0,0.77137,0.00014,21.78203]
[1777603153961,30.75,76597.34,0.0,0.77148,0.00014,21.77649]
[1777603154968,30.75,76600.46,0.0,0.77191,0.00014,21.75455]
[1777603155975,30.75,76602.22,0.0,0.77215,0.00014,21.74219]
[1777603161010,30.75,76602.34,0.0,0.77216,0.00014,21.74152]
[1777603166045,30.75,76602.64,0.0,0.7722,0.00014,21.73958]
[1777603167052,30.75,76600.69,0.0,0.77193,0.00014,21.75333]
[1777603172087,30.75,76602.65,0.0,0.77222,0.00014,21.73596]
[1777603182157,30.75,76602.53,0.0,0.7722,0.00014,21.73697]
[1777603187193,30.75,76602.47,0.0,0.77219,0.00014,21.73744]
[1777603189207,30.75,76600.29,0.0,0.7719,0.00014,21.75281]
[1777603191221,30.75,76596.56,0.0,0.77139,0.00014,21.77901]
[1777603195249,30.75,76593.15,0.0,0.77092,0.00014,21.80278]
[1777603199277,30.75,76591.23,0.0,0.77067,0.00014,21.81597]
[1777603200284,30.75,76589.57,0.0,0.77044,0.00014,21.82753]
[1777603202298,30.75,76587.63,0.0,0.77017,0.00014,21.84118]
[1777603207333,30.75,76586.54,0.0,0.77002,0.00014,21.84887]
[1777603212368,30.75,76585.62,0.0,0.7699,0.00014,21.8552]
[1777603217403,30.75,76584.34,0.0,0.76972,0.00014,21.86414]
[1777603222438,30.75,76583.79,0.0,0.76965,0.00014,21.86788]
[1777603227473,30.75,76584.3,0.0,0.76973,0.00014,21.86395]
[1777603231501,30.75,76586.14,0.0,0.77001,0.00014,21.84721]
[1777603236536,30.75,76586.85,0.0,0.77011,0.00014,21.842]
[1777603242578,30.75,76587.07,0.0,0.77014,0.00014,21.84038]
[1777603247613,30.75,76588.34,0.0,0.77031,0.00014,21.83169]
[1777603252648,30.75,76587.94,0.0,0.77025,0.00014,21.83463]
[1777603257683,30.75,76588.67,0.0,0.77035,0.00014,21.82963]
[1777603259697,30.75,76587.17,0.0,0.77015,0.00014,21.84019]
[1777603264732,30.75,76587.58,0.0,0.7702,0.00014,21.83736]
[1777603269767,30.75,76587.32,0.0,0.77017,0.00014,21.83924]
[1777603277823,30.75,76587.57,0.0,0.7702,0.00014,21.83758]
[1777603280844,30.75,76585.88,0.0,0.76996,0.00014,21.84947]
[1777603281851,30.75,76582.21,0.0,0.76946,0.00014,21.87518]
[1777603286886,30.75,76581.75,0.0,0.7694,0.00014,21.87836]
[1777603291921,30.75,76581.42,0.0,0.76938,0.00014,21.87707]
[1777603296956,30.75,76582.26,0.0,0.76949,0.00014,21.87115]
[1777603304006,30.75,76583.22,0.0,0.76963,0.00014,21.86433]
[1777603314075,30.75,76586.76,0.0,0.77012,0.00014,21.83922]
[1777603317096,30.75,76584.46,0.0,0.7698,0.00014,21.85531]
[1777603321124,30.75,76585.98,0.0,0.77001,0.00014,21.84457]
[1777603326159,30.75,76586.8,0.0,0.77013,0.00014,21.83879]
[1777603331195,30.75,76588.13,0.0,0.77031,0.00014,21.82948]
[1777603337237,30.75,76587.6,0.0,0.77023,0.00014,21.83325]
[1777603344287,30.75,76586.72,0.0,0.77011,0.00014,21.83944]
[1777603348315,30.75,76580.57,0.0,0.76927,0.00014,21.88252]
[1777603349321,30.75,76577.03,0.0,0.76878,0.00014,21.90724]
[1777603351337,30.75,76574.5,0.0,0.76846,0.00014,21.92115]
[1777603356372,30.75,76574.69,0.0,0.7685,0.00014,21.9193]
[1777603360950,30.75,76574.67,0.0,0.7685,0.00014,21.91898]
[1777603361350,30.75,76574.67,0.0,0.7685,0.00014,21.91898]
[1777603361407,30.75,76574.71,0.0,0.76851,0.00014,21.91858]
[1777603363421,30.75,76572.09,0.0,0.76815,0.00014,21.93669]
[1777603365435,30.74,76573.6,0.0,0.76837,0.00014,21.92591]
[1777603366133,30.74,76573.6,0.0,0.76837,0.00014,21.92591]
[1777603366185,30.74,76573.6,0.0,0.76837,0.00014,21.92591]
[1777603366442,30.74,76573.07,0.0,0.76829,0.00014,21.92951]
[1777603367449,30.74,76571.86,0.0,0.76813,0.00014,21.93785]
[1777603368455,30.74,76573.05,0.0,0.7683,0.00014,21.92941]
[1777603373392,30.74,76573.41,0.0,0.76835,0.00014,21.92645]
[1777603373490,30.74,76572.1,0.0,0.76818,0.00014,21.93549]
[1777603378526,30.74,76573.16,0.0,0.76833,0.00014,21.9275]
[1777603388596,30.74,76573.3,0.0,0.76838,0.00014,21.92509]
[1777603391617,30.74,76572.18,0.0,0.76823,0.00014,21.93248]
[1777603395261,30.73,76572.45,0.0,0.76828,0.00014,21.93013]
[1777603395307,30.73,76572.45,0.0,0.76828,0.00014,21.93013]
[1777603395362,30.73,76572.45,0.0,0.76828,0.00014,21.92998]
[1777603400680,30.73,76572.91,0.0,0.76836,0.00014,21.92602]
[1777603407733,30.73,76573.12,0.0,0.76841,0.00014,21.92351]
[1777603412768,30.73,76573.45,0.0,0.76849,0.00014,21.91688]
[1777603417803,30.73,76573.07,0.0,0.76845,0.00014,21.91881]
[1777603418269,30.73,76573.07,0.0,0.76845,0.00014,21.91881]
[1777603418321,30.73,76573.07,0.0,0.76845,0.00014,21.91881]
[1777603418810,30.73,76573.18,0.0,0.76847,0.00014,21.91789]
[1777603422212,30.73,76573.18,0.0,0.76847,0.00014,21.91789]
[1777603422270,30.72,76573.18,0.0,0.76848,0.00014,21.91731]
[1777603423562,30.72,76573.18,0.0,0.76848,0.00014,21.91731]
[1777603423663,30.72,76571.48,0.0,0.76825,0.00014,21.92904]
[1777603426866,30.72,76572.78,0.0,0.76844,0.00014,21.9195]
[1777603427874,30.72,76574.15,0.0,0.76863,0.00014,21.90977]
[1777603432909,30.72,76574.41,0.0,0.76868,0.00014,21.90728]
[1777603443986,30.72,76574.5,0.0,0.76872,0.00014,21.90523]
[1777603445011,30.72,76574.5,0.0,0.76872,0.00014,21.90523]
[1777603445055,30.72,76574.5,0.0,0.76872,0.00014,21.90523]
[1777603445156,30.72,76574.5,0.0,0.76872,0.00014,21.90511]
[1777603460099,30.71,76573.91,0.0,0.76868,0.00014,21.90731]
[1777603465134,30.71,76572.31,0.0,0.76847,0.00014,21.91788]
[1777603470169,30.71,76573.07,0.0,0.76858,0.00014,21.91191]
[1777603475204,30.71,76573.61,0.0,0.76869,0.00014,21.90391]
[1777603476211,30.7,76572.31,0.0,0.76852,0.00014,21.91288]
[1777603477218,30.7,76570.56,0.0,0.76828,0.00014,21.925]
[1777603483260,30.7,76570.21,0.0,0.76824,0.00014,21.92659]
[1777603489302,30.7,76570.13,0.0,0.76825,0.00014,21.92614]
[1777603494339,30.7,76568.88,0.0,0.76809,0.00014,21.93419]
[1777603500381,30.69,76568.19,0.0,0.76801,0.00014,21.93813]
[1777603501388,30.69,76564.95,0.0,0.76757,0.00014,21.96062]
[1777603502395,30.69,76562.39,0.0,0.76722,0.00014,21.97833]
[1777603507430,30.69,76560.52,0.0,0.76698,0.00014,21.99043]
[1777603510451,30.69,76559.11,0.0,0.76679,0.00014,21.99967]
[1777603515486,30.69,76559.81,0.0,0.76691,0.00014,21.99384]
[1777603520592,30.69,76558.82,0.0,0.76679,0.00014,21.99999]
[1777603522535,30.68,76561.67,0.0,0.76719,0.00014,21.97957]
[1777603529584,30.68,76562.08,0.0,0.76726,0.00014,21.97582]
[1777603533612,30.68,76560.6,0.0,0.76709,0.00014,21.98208]
[1777603536633,30.68,76557.67,0.0,0.76669,0.00014,22.00204]
[1777603537640,30.68,76553.68,0.0,0.76614,0.00014,22.0297]
[1777603539654,30.68,76551.79,0.0,0.76589,0.00014,22.04251]
[1777603542676,30.68,76550.08,0.0,0.76566,0.00014,22.05385]
[1777603544690,30.67,76555.2,0.0,0.76638,0.00014,22.01791]
[1777603549725,30.67,76555.28,0.0,0.76639,0.00014,22.01724]
[1777603553753,30.67,76553.79,0.0,0.76619,0.00014,22.02752]
[1777603554760,30.67,76552.31,0.0,0.76598,0.00014,22.03775]
[1777603559795,30.67,76553.64,0.0,0.76617,0.00014,22.0281]
[1777603564830,30.67,76553.93,0.0,0.76622,0.00014,22.02579]
[1777603568858,30.67,76555.86,0.0,0.76649,0.00014,22.01219]
[1777603575906,30.67,76555.92,0.0,0.7665,0.00014,22.01166]
[1777603580942,30.67,76556.68,0.0,0.76661,0.00014,22.0063]
[1777603585977,30.67,76556.91,0.0,0.76664,0.00014,22.00466]
[1777603592019,30.67,76557.71,0.0,0.76678,0.00014,21.99547]
[1777603597054,30.67,76558.81,0.0,0.76693,0.00014,21.98783]
[1777603602089,30.67,76558.74,0.0,0.76692,0.00014,21.98837]
[1777603605110,30.67,76561.28,0.0,0.76727,0.00014,21.97066]
[1777603606117,30.67,76563.53,0.0,0.76758,0.00014,21.95497]
[1777603612159,30.67,76563.38,0.0,0.76757,0.00014,21.95561]
[1777603617194,30.67,76560.59,0.0,0.76718,0.00014,21.97503]
[1777603622229,30.67,76560.15,0.0,0.76712,0.00014,21.97788]
[1777603627264,30.67,76560.35,0.0,0.76716,0.00014,21.97625]
[1777603632299,30.67,76560.21,0.0,0.76714,0.00014,21.97721]
[1777603637334,30.67,76559.67,0.0,0.76706,0.00014,21.981]
[1777603642369,30.67,76559.42,0.0,0.76703,0.00014,21.98275]
[1777603647404,30.67,76555.82,0.0,0.76653,0.00014,22.00787]
[1777603648411,30.67,76554.04,0.0,0.76628,0.00014,22.02029]
[1777603653446,30.67,76554.21,0.0,0.76632,0.00014,22.01572]
[1777603657474,30.67,76556.03,0.0,0.76658,0.00014,22.00297]
[1777603662509,30.67,76555.87,0.0,0.76656,0.00014,22.00401]
[1777603663516,30.67,76562.4,0.0,0.76746,0.00014,21.95838]
[1777603664523,30.67,76563.97,0.0,0.76768,0.00014,21.94744]
[1777603665530,30.67,76568.45,0.0,0.7683,0.00014,21.91614]
[1777603666537,30.67,76569.82,0.0,0.76849,0.00014,21.90654]
[1777603667544,30.67,76570.98,0.0,0.76865,0.00014,21.89841]
[1777603672579,30.67,76571.64,0.0,0.76874,0.00014,21.8938]
[1777603677614,30.67,76571.62,0.0,0.76873,0.00014,21.89409]
[1777603680635,30.67,76568.86,0.0,0.76835,0.00014,21.91355]
[1777603681642,30.67,76566.02,0.0,0.76796,0.00014,21.93347]
[1777603682649,30.67,76564.79,0.0,0.76779,0.00014,21.94209]
[1777603685669,30.67,76562.69,0.0,0.76749,0.00014,21.95681]
[1777603690705,30.67,76563.34,0.0,0.76758,0.00014,21.95227]
[1777603693726,30.67,76564.58,0.0,0.76776,0.00014,21.94361]
[1777603698760,30.67,76563.52,0.0,0.76762,0.00014,21.95059]
[1777603700775,30.67,76564.81,0.0,0.7678,0.00014,21.94138]
[1777603705809,30.67,76564.9,0.0,0.76782,0.00014,21.94032]
[1777603710844,30.67,76565.09,0.0,0.76786,0.00014,21.93854]
[1777603715882,30.67,76565.77,0.0,0.76798,0.00014,21.92977]
[1777603721923,30.66,76565.63,0.0,0.76797,0.00014,21.93028]
[1777603726959,30.66,76567.84,0.0,0.76828,0.00014,21.91441]
[1777603727966,30.66,76569.97,0.0,0.76858,0.00014,21.89942]
[1777603733001,30.66,76570.82,0.0,0.7687,0.00014,21.89323]
[1777603738036,30.66,76572.18,0.0,0.76889,0.00014,21.88347]
[1777603743071,30.66,76572.04,0.0,0.76888,0.00014,21.88423]
[1777603746092,30.66,76573.42,0.0,0.76907,0.00014,21.87442]
[1777603751127,30.66,76574.03,0.0,0.76916,0.00014,21.86995]
[1777603756162,30.66,76573.89,0.0,0.76914,0.00014,21.87076]
[1777603761198,30.66,76573.4,0.0,0.76908,0.00014,21.8741]
[1777603766233,30.66,76573.64,0.0,0.76911,0.00014,21.87238]
[1777603771268,30.66,76571.05,0.0,0.76878,0.00014,21.88698]
[1777603772275,30.66,76568.89,0.0,0.76848,0.00014,21.9022]
[1777603777309,30.66,76568.61,0.0,0.76843,0.00014,21.9045]
[1777603782345,30.66,76569.18,0.0,0.7685,0.00014,21.90081]
[1777603786373,30.66,76571.13,0.0,0.76877,0.00014,21.88741]
[1777603790401,30.66,76572.27,0.0,0.76892,0.00014,21.87973]
[1777603795436,30.66,76571.98,0.0,0.76887,0.00014,21.88217]
[1777603800471,30.66,76571.77,0.0,0.76884,0.00014,21.88404]
[1777603802485,30.67,76574.24,0.0,0.76917,0.00014,21.86687]
[1777603808527,30.67,76574.27,0.0,0.76918,0.00014,21.86678]
[1777603813563,30.67,76574.52,0.0,0.76921,0.00014,21.86528]
[1777603818598,30.67,76574.46,0.0,0.76918,0.00014,21.86635]
[1777603824640,30.67,76574.25,0.0,0.76914,0.00014,21.86877]
[1777603829675,30.67,76574.78,0.0,0.7692,0.00014,21.86562]
[1777603835717,30.67,76574.8,0.0,0.76922,0.00014,21.86246]
[1777603846794,30.68,76575.08,0.0,0.76923,0.00014,21.86171]
[1777603853843,30.68,76574.79,0.0,0.76918,0.00014,21.86448]
[1777603858878,30.68,76574.37,0.0,0.76911,0.00014,21.86795]
[1777603863913,30.68,76575.38,0.0,0.76924,0.00014,21.86138]
[1777603864920,30.68,76579.3,0.0,0.76978,0.00014,21.83396]
[1777603865927,30.68,76580.77,0.0,0.76998,0.00014,21.82375]
[1777603872976,30.68,76580.29,0.0,0.7699,0.00014,21.82801]
[1777603877003,30.69,76581.31,0.0,0.77003,0.00014,21.82129]
[1777603882039,30.69,76582.15,0.0,0.77013,0.00014,21.81595]
[1777603883046,30.69,76585.79,0.0,0.77063,0.00014,21.79051]
[1777603885060,30.69,76587.75,0.0,0.77089,0.00014,21.77708]
[1777603886067,30.69,76590.63,0.0,0.77129,0.00014,21.75688]
[1777603891102,30.69,76589.84,0.0,0.77119,0.00014,21.75922]
[1777603893116,30.69,76590.71,0.0,0.77131,0.00014,21.75322]
[1777603898151,30.69,76590.16,0.0,0.77123,0.00014,21.75743]
[1777603903186,30.69,76590.32,0.0,0.77125,0.00014,21.75659]
[1777603908221,30.69,76590.74,0.0,0.7713,0.00014,21.75393]
[1777603916277,30.69,76590.8,0.0,0.7713,0.00014,21.75395]
[1777603918281,30.69,76590.95,0.0,0.77132,0.00014,21.75294]
[1777603918291,30.69,76589.54,0.0,0.77112,0.00014,21.76293]
[1777603919300,30.69,76589.07,0.0,0.77106,0.00014,21.76628]
[1777603924335,30.69,76588.65,0.0,0.771,0.00014,21.76941]
[1777603931383,30.7,76588.01,0.0,0.77091,0.00014,21.77413]
[1777603933798,30.7,76587.71,0.0,0.77086,0.00014,21.77626]
[1777603933851,30.7,76587.71,0.0,0.77086,0.00014,21.7763]
[1777603935147,30.7,76587.71,0.0,0.77086,0.00014,21.7763]
[1777603935246,30.7,76587.29,0.0,0.7708,0.00014,21.77927]
[1777603940447,30.7,76587.21,0.0,0.77079,0.00014,21.7799]
[1777603945482,30.7,76587.13,0.0,0.77078,0.00014,21.78052]
[1777603950517,30.7,76587.25,0.0,0.7708,0.00014,21.77974]
[1777603955552,30.7,76587.18,0.0,0.77081,0.00014,21.7767]
[1777603957566,30.7,76588.83,0.0,0.77103,0.00014,21.76511]
[1777603959036,30.7,76588.83,0.0,0.77103,0.00014,21.76511]
[1777603959813,30.7,76588.68,0.0,0.77101,0.00014,21.76622]
[1777603959866,30.7,76588.68,0.0,0.77101,0.00014,21.76622]
[1777603959944,30.7,76589.07,0.0,0.77107,0.00014,21.7635]
[1777603964616,30.7,76587.28,0.0,0.77082,0.00014,21.7762]
[1777603965622,30.7,76584.64,0.0,0.77046,0.00014,21.79479]
[1777603966629,30.7,76579.65,0.0,0.76977,0.00014,21.82985]
[1777603968643,30.7,76577.06,0.0,0.76941,0.00014,21.84821]
[1777603973678,30.7,76578.26,0.0,0.76957,0.00014,21.83975]
[1777603981122,30.7,76578.07,0.0,0.76955,0.00014,21.84106]
[1777603981629,30.7,76578.11,0.0,0.76955,0.00014,21.84077]
[1777603981734,30.7,76578.12,0.0,0.76956,0.00014,21.8407]
[1777603984755,30.7,76573.01,0.0,0.76885,0.00014,21.87652]
[1777603985762,30.7,76571.39,0.0,0.76862,0.00014,21.88803]
[1777603987032,30.7,76571.39,0.0,0.76862,0.00014,21.88803]
[1777603987078,30.7,76571.39,0.0,0.76862,0.00014,21.88803]
[1777603987115,30.7,76571.32,0.0,0.76861,0.00014,21.88877]
[1777603992143,30.7,76570.89,0.0,0.76854,0.00014,21.89224]
[1777603992311,30.7,76569.76,0.0,0.76838,0.00014,21.90026]
[1777603992810,30.7,76568.56,0.0,0.76822,0.00014,21.90876]
[1777603998853,30.7,76568.9,0.0,0.76825,0.00014,21.90676]
[1777604000130,30.7,76568.9,0.0,0.76825,0.00014,21.90676]
[1777604000182,30.7,76568.9,0.0,0.76825,0.00014,21.90676]
[1777604000231,30.7,76568.17,0.0,0.76815,0.00014,21.91188]
[1777604005582,30.7,76568.4,0.0,0.76819,0.00014,21.91028]
[1777604005902,30.7,76567.84,0.0,0.76811,0.00014,21.91426]
[1777604010937,30.7,76568.27,0.0,0.76817,0.00014,21.91111]
[1777604015971,30.7,76567.14,0.0,0.76804,0.00014,21.9152]
[1777604021007,30.7,76560.04,0.0,0.76706,0.00014,21.9645]
[1777604022016,30.7,76558.26,0.0,0.76682,0.00014,21.97679]
[1777604026043,30.7,76556.75,0.0,0.76662,0.00014,21.98681]
[1777604027049,30.7,76552.58,0.0,0.76604,0.00014,22.01572]
[1777604032084,30.7,76552.34,0.0,0.76602,0.00014,22.01656]
[1777604038127,30.69,76552.58,0.0,0.76607,0.00014,22.01397]
[1777604042155,30.69,76554.95,0.0,0.76641,0.00014,21.99691]
[1777604047190,30.69,76556.63,0.0,0.76666,0.00014,21.98464]
[1777604052224,30.69,76556.52,0.0,0.76665,0.00014,21.98489]
[1777604058267,30.69,76556.33,0.0,0.76664,0.00014,21.98561]
[1777604061288,30.69,76553.75,0.0,0.76629,0.00014,22.00328]
[1777604067330,30.68,76553.66,0.0,0.76629,0.00014,22.00321]
[1777604068337,30.68,76550.94,0.0,0.76591,0.00014,22.02204]
[1777604073372,30.68,76550.63,0.0,0.7659,0.00014,22.01996]
[1777604078407,30.68,76550.54,0.0,0.7659,0.00014,22.01996]
[1777604083442,30.68,76550.69,0.0,0.76594,0.00014,22.01831]
[1777604088477,30.68,76550.85,0.0,0.76597,0.00014,22.01662]
[1777604093513,30.68,76550.45,0.0,0.76592,0.00014,22.01886]
[1777604099554,30.67,76550.8,0.0,0.76598,0.00014,22.01577]
[1777604100562,30.67,76547.91,0.0,0.76558,0.00014,22.03579]
[1777604106098,30.67,76546.81,0.0,0.76544,0.00014,22.04295]
[1777604109624,30.67,76543.42,0.0,0.76498,0.00014,22.06602]
[1777604114659,30.67,76543.05,0.0,0.76493,0.00014,22.06825]
[1777604119694,30.67,76543.09,0.0,0.76495,0.00014,22.06754]
[1777604125736,30.67,76542.82,0.0,0.76492,0.00014,22.06874]
[1777604128757,30.67,76531.83,0.0,0.76339,0.00014,22.14463]
[1777604129764,30.67,76535.21,0.0,0.76386,0.00014,22.12121]
[1777604130771,30.67,76537.61,0.0,0.7642,0.00014,22.10448]
[1777604134799,30.66,76535.6,0.0,0.76395,0.00014,22.11463]
[1777604137820,30.66,76538.31,0.0,0.76433,0.00014,22.09569]
[1777604142855,30.66,76535.05,0.0,0.76388,0.00014,22.11778]
[1777604147889,30.66,76533.82,0.0,0.76373,0.00014,22.12557]
[1777604152925,30.66,76533.63,0.0,0.76371,0.00014,22.1261]
[1777604157960,30.66,76533.57,0.0,0.76372,0.00014,22.12573]
[1777604160981,30.66,76535.26,0.0,0.76396,0.00014,22.11375]
[1777604161988,30.66,76532.8,0.0,0.76362,0.00014,22.1308]
[1777604162995,30.66,76530.31,0.0,0.76327,0.00014,22.14802]
[1777604168029,30.65,76528.52,0.0,0.76302,0.00014,22.16018]
[1777604170049,30.65,76525.35,0.0,0.76258,0.00014,22.182]
[1777604175084,30.65,76524.44,0.0,0.76246,0.00014,22.18791]
[1777604180413,30.65,76524.18,0.0,0.76243,0.00014,22.1894]
[1777604180509,30.65,76524.18,0.0,0.76243,0.00014,22.1894]
[1777604180515,30.65,76524.0,0.0,0.76241,0.00014,22.19057]
[1777604186161,30.65,76523.56,0.0,0.76235,0.00014,22.19311]
[1777604187284,30.65,76523.56,0.0,0.76235,0.00014,22.19311]
[1777604187333,30.65,76523.56,0.0,0.76235,0.00014,22.19311]
[1777604187434,30.65,76521.73,0.0,0.7621,0.00014,22.2057]
[1777604188175,30.65,76520.26,0.0,0.76189,0.00014,22.21577]
[1777604189265,30.65,76520.26,0.0,0.76189,0.00014,22.21577]
[1777604191195,30.65,76513.91,0.0,0.76102,0.00014,22.25583]
[1777604193128,30.65,76514.33,0.0,0.76108,0.00014,22.25293]
[1777604193405,30.65,76514.33,0.0,0.76108,0.00014,22.25293]
[1777604193426,30.65,76518.01,0.0,0.7616,0.00014,22.22745]
[1777604194217,30.65,76519.4,0.0,0.7618,0.00014,22.21779]
[1777604195224,30.65,76520.95,0.0,0.76202,0.00014,22.20703]
[1777604198245,30.65,76519.06,0.0,0.76176,0.00014,22.21993]
[1777604201265,30.65,76521.83,0.0,0.76215,0.00014,22.20062]
[1777604206301,30.65,76523.04,0.0,0.76232,0.00014,22.19209]
[1777604211336,30.65,76522.71,0.0,0.76228,0.00014,22.19419]
[1777604212343,30.65,76524.09,0.0,0.76248,0.00014,22.18461]
[1777604217378,30.65,76522.85,0.0,0.76231,0.00014,22.19301]
[1777604218385,30.65,76520.86,0.0,0.76203,0.00014,22.20672]
[1777604221406,30.65,76516.67,0.0,0.76144,0.00014,22.23547]
[1777604226440,30.65,76516.55,0.0,0.76143,0.00014,22.23598]
[1777604227448,30.65,76518.74,0.0,0.76174,0.00014,22.22082]
[1777604232482,30.64,76520.44,0.0,0.76198,0.00014,22.20898]
[1777604234497,30.64,76518.67,0.0,0.76173,0.00014,22.22118]
[1777604238525,30.64,76520.07,0.0,0.76193,0.00014,22.21144]
[1777604241546,30.64,76518.64,0.0,0.76173,0.00014,22.22126]
[1777604246581,30.64,76518.88,0.0,0.76176,0.00014,22.21949]
[1777604251616,30.64,76519.17,0.0,0.76183,0.00014,22.21382]
[1777604252623,30.64,76517.66,0.0,0.76162,0.00014,22.22423]
[1777604253630,30.64,76515.67,0.0,0.76134,0.00014,22.23793]
[1777604259672,30.64,76517.01,0.0,0.76153,0.00014,22.2285]
[1777604264707,30.64,76516.65,0.0,0.76148,0.00014,22.23085]
[1777604272763,30.64,76516.95,0.0,0.76153,0.00014,22.22861]
[1777604277799,30.64,76517.35,0.0,0.76159,0.00014,22.22574]
[1777604282835,30.64,76517.05,0.0,0.76155,0.00014,22.22773]
[1777604287870,30.64,76516.57,0.0,0.76148,0.00014,22.23094]
[1777604292905,30.64,76516.69,0.0,0.7615,0.00014,22.23002]
[1777604303984,30.64,76517.84,0.0,0.76166,0.00014,22.22198]
[1777604311036,30.64,76517.85,0.0,0.76169,0.00014,22.21828]
[1777604312043,30.64,76519.93,0.0,0.76198,0.00014,22.20391]
[1777604314057,30.64,76523.05,0.0,0.76242,0.00014,22.18219]
[1777604319092,30.64,76523.54,0.0,0.7625,0.00014,22.17819]
[1777604322113,30.64,76524.97,0.0,0.76271,0.00014,22.16826]
[1777604328155,30.64,76525.79,0.0,0.76283,0.00014,22.16232]
[1777604330169,30.64,76528.05,0.0,0.76315,0.00014,22.1465]
[1777604334197,30.64,76536.2,0.0,0.7643,0.00014,22.08965]
[1777604335204,30.64,76541.94,0.0,0.7651,0.00014,22.04959]
[1777604336210,30.64,76543.29,0.0,0.76529,0.00014,22.04019]
[1777604341246,30.64,76543.25,0.0,0.76528,0.00014,22.0405]
[1777604343450,30.64,76543.49,0.0,0.76532,0.00014,22.03883]
[1777604343492,30.64,76543.49,0.0,0.76532,0.00014,22.03883]
[1777604343590,30.64,76543.27,0.0,0.76529,0.00014,22.04036]
[1777604345274,30.64,76545.25,0.0,0.76556,0.00014,22.02651]
[1777604349301,30.64,76552.15,0.0,0.76653,0.00014,21.97812]
[1777604350184,30.64,76552.15,0.0,0.76653,0.00014,21.97812]
[1777604350194,30.64,76552.15,0.0,0.76653,0.00014,21.97812]
[1777604350309,30.64,76558.2,0.0,0.76737,0.00014,21.93578]
[1777604351468,30.64,76558.2,0.0,0.76737,0.00014,21.93578]
[1777604351508,30.64,76558.2,0.0,0.76737,0.00014,21.93578]
[1777604351617,30.64,76563.76,0.0,0.76815,0.00014,21.89684]
[1777604352582,30.64,76563.76,0.0,0.76815,0.00014,21.89684]
[1777604357645,30.63,76563.94,0.0,0.76817,0.00014,21.89539]
[1777604359405,30.63,76564.02,0.0,0.76819,0.00014,21.89464]
[1777604359458,30.63,76564.02,0.0,0.76819,0.00014,21.89464]
[1777604359559,30.63,76563.86,0.0,0.76817,0.00014,21.89566]
[1777604365415,30.63,76564.75,0.0,0.7683,0.00014,21.88879]
[1777604367227,30.63,76566.19,0.0,0.76851,0.00014,21.87858]
[1777604369189,30.63,76567.27,0.0,0.76866,0.00014,21.87082]
[1777604369239,30.63,76567.27,0.0,0.76866,0.00014,21.87082]
[1777604374478,30.63,76567.08,0.0,0.76867,0.00014,21.86801]
[1777604379513,30.63,76568.52,0.0,0.76887,0.00014,21.85741]
[1777604382094,30.63,76569.45,0.0,0.76901,0.00014,21.8507]
[1777604382146,30.63,76569.45,0.0,0.76901,0.00014,21.8507]
[1777604385202,30.63,76571.27,0.0,0.76926,0.00014,21.83765]
[1777604385254,30.63,76571.27,0.0,0.76926,0.00014,21.83765]
[1777604389762,30.63,76570.72,0.0,0.76919,0.00014,21.84116]
[1777604398929,30.62,76570.56,0.0,0.76919,0.00014,21.84129]
[1777604401668,30.62,76565.69,0.0,0.76852,0.00014,21.8754]
[1777604402852,30.62,76563.76,0.0,0.76825,0.00014,21.88902]
[1777604402884,30.62,76563.76,0.0,0.76825,0.00014,21.88902]
[1777604406372,30.62,76561.72,0.0,0.76796,0.00014,21.90353]
[1777604406406,30.62,76561.72,0.0,0.76796,0.00014,21.90353]
[1777604410519,30.62,76560.68,0.0,0.76781,0.00014,21.91099]
[1777604410566,30.62,76560.68,0.0,0.76781,0.00014,21.91099]
[1777604415765,30.63,76559.84,0.0,0.76769,0.00014,21.9172]
[1777604419282,30.63,76559.62,0.0,0.76766,0.00014,21.91889]
[1777604421433,30.63,76562.59,0.0,0.76807,0.00014,21.89817]
[1777604421606,30.63,76562.59,0.0,0.76807,0.00014,21.89817]
[1777604426852,30.63,76564.17,0.0,0.76829,0.00014,21.88698]
[1777604432014,30.63,76564.17,0.0,0.76829,0.00014,21.88691]
[1777604432098,30.63,76564.17,0.0,0.76829,0.00014,21.88691]
[1777604434956,30.63,76562.15,0.0,0.76804,0.00014,21.89743]
[1777604435008,30.63,76562.15,0.0,0.76804,0.00014,21.89743]
[1777604438032,30.63,76558.67,0.0,0.76755,0.00014,21.92168]
[1777604438094,30.63,76558.67,0.0,0.76755,0.00014,21.92168]
[1777604443972,30.62,76559.06,0.0,0.76762,0.00014,21.91857]
[1777604451023,30.62,76559.18,0.0,0.76764,0.00014,21.9174]
[1777604456058,30.62,76559.24,0.0,0.76765,0.00014,21.91677]
[1777604461094,30.62,76558.91,0.0,0.76761,0.00014,21.91889]
[1777604466129,30.62,76559.09,0.0,0.76764,0.00014,21.91745]
[1777604467137,30.62,76555.02,0.0,0.76707,0.00014,21.9459]
[1777604468788,30.62,76555.02,0.0,0.76707,0.00014,21.9459]
[1777604468860,30.62,76555.02,0.0,0.76707,0.00014,21.9459]
[1777604470691,30.62,76551.14,0.0,0.76653,0.00014,21.97293]
[1777604470735,30.62,76551.14,0.0,0.76653,0.00014,21.97293]
[1777604470792,30.62,76550.99,0.0,0.76652,0.00014,21.97379]
[1777604473395,30.62,76551.05,0.0,0.76652,0.00014,21.97339]
[1777604480228,30.62,76551.83,0.0,0.76663,0.00014,21.96813]
[1777604481090,30.62,76551.83,0.0,0.76663,0.00014,21.96813]
[1777604481142,30.62,76551.83,0.0,0.76663,0.00014,21.96813]
[1777604483940,30.62,76550.95,0.0,0.7665,0.00014,21.97439]
[1777604484256,30.62,76549.61,0.0,0.76632,0.00014,21.98378]
[1777604485263,30.62,76549.61,0.0,0.76632,0.00014,21.98378]
[1777604485365,30.62,76550.53,0.0,0.76644,0.00014,21.97741]
[1777604487693,30.62,76550.23,0.0,0.7664,0.00014,21.97951]
[1777604487775,30.62,76550.23,0.0,0.7664,0.00014,21.97951]
[1777604487839,30.62,76543.58,0.0,0.76547,0.00014,22.02597]
[1777604491305,30.62,76539.8,0.0,0.76497,0.00014,22.0486]
[1777604494889,30.62,76538.51,0.0,0.76479,0.00014,22.05754]
[1777604495333,30.62,76538.78,0.0,0.76483,0.00014,22.05554]
[1777604500368,30.62,76540.81,0.0,0.76512,0.00014,22.04134]
[1777604506410,30.62,76540.39,0.0,0.76506,0.00014,22.04428]
[1777604508857,30.62,76539.81,0.0,0.76498,0.00014,22.04833]
[1777604509946,30.62,76539.86,0.0,0.76498,0.00014,22.04799]
[1777604509992,30.62,76539.86,0.0,0.76498,0.00014,22.04799]
[1777604515473,30.62,76539.82,0.0,0.76498,0.00014,22.04835]
[1777604520508,30.62,76539.83,0.0,0.76498,0.00014,22.04838]
[1777604526550,30.62,76539.81,0.0,0.76497,0.00014,22.04868]
[1777604532592,30.62,76540.13,0.0,0.76501,0.00014,22.04665]
[1777604537627,30.62,76540.1,0.0,0.765,0.00014,22.04705]
[1777604543669,30.62,76540.13,0.0,0.765,0.00014,22.04709]
[1777604544676,30.62,76545.93,0.0,0.76581,0.00014,22.00671]
[1777604545542,30.62,76545.93,0.0,0.76581,0.00014,22.00671]
[1777604545560,30.62,76545.93,0.0,0.76581,0.00014,22.00671]
[1777604545683,30.62,76549.03,0.0,0.76624,0.00014,21.98509]
[1777604546922,30.62,76549.03,0.0,0.76624,0.00014,21.98509]
[1777604546953,30.62,76549.03,0.0,0.76624,0.00014,21.98509]
[1777604548962,30.62,76550.11,0.0,0.76639,0.00014,21.9776]
[1777604554745,30.62,76554.46,0.0,0.76703,0.00014,21.94316]
[1777604558442,30.62,76554.74,0.0,0.76707,0.00014,21.94093]
[1777604558493,30.62,76554.74,0.0,0.76707,0.00014,21.94093]
[1777604565823,30.62,76554.6,0.0,0.76707,0.00014,21.94118]
[1777604568249,30.62,76556.67,0.0,0.76736,0.00014,21.92648]
[1777604568254,30.62,76556.67,0.0,0.76736,0.00014,21.92648]
[1777604577907,30.62,76555.61,0.0,0.76723,0.00014,21.93289]
[1777604580253,30.62,76554.93,0.0,0.76714,0.00014,21.93743]
[1777604580297,30.62,76554.93,0.0,0.76714,0.00014,21.93743]
[1777604581934,30.62,76554.58,0.0,0.7671,0.00014,21.93978]
[1777604583949,30.62,76549.65,0.0,0.76642,0.00014,21.97391]
[1777604585004,30.62,76549.65,0.0,0.76642,0.00014,21.97391]
[1777604585057,30.61,76547.14,0.0,0.76607,0.00014,21.9913]
[1777604593012,30.61,76545.65,0.0,0.76588,0.00014,22.00085]
[1777604593969,30.61,76545.65,0.0,0.76588,0.00014,22.00085]
[1777604594015,30.61,76545.65,0.0,0.76588,0.00014,22.00085]
[1777604599170,30.61,76546.57,0.0,0.76601,0.00014,21.99415]
[1777604599222,30.61,76546.57,0.0,0.76601,0.00014,21.99415]
[1777604604354,30.61,76544.75,0.0,0.76576,0.00014,22.00661]
[1777604604406,30.61,76544.75,0.0,0.76576,0.00014,22.00661]
[1777604609480,30.61,76541.07,0.0,0.76526,0.00014,22.03182]
[1777604609532,30.61,76541.07,0.0,0.76526,0.00014,22.03182]
[1777604614408,30.61,76540.68,0.0,0.76523,0.00014,22.03055]
[1777604614455,30.61,76540.68,0.0,0.76523,0.00014,22.03055]
[1777604621624,30.61,76540.36,0.0,0.76519,0.00014,22.03246]
[1777604621673,30.61,76540.36,0.0,0.76519,0.00014,22.03246]
[1777604625914,30.61,76540.7,0.0,0.76525,0.00014,22.02951]
[1777604625960,30.61,76540.7,0.0,0.76525,0.00014,22.02951]
[1777604626001,30.61,76536.58,0.0,0.76468,0.00014,22.05812]
[1777604632939,30.61,76536.91,0.0,0.76472,0.00014,22.05579]
[1777604632991,30.61,76536.91,0.0,0.76472,0.00014,22.05579]
[1777604633040,30.61,76534.72,0.0,0.76442,0.00014,22.071]
[1777604634304,30.61,76532.56,0.0,0.76412,0.00014,22.08597]
[1777604636986,30.61,76532.6,0.0,0.76412,0.00014,22.08565]
[1777604642360,30.6,76532.41,0.0,0.7641,0.00014,22.08656]
[1777604647395,30.6,76531.57,0.0,0.76399,0.00014,22.09219]
[1777604652430,30.6,76531.33,0.0,0.76396,0.00014,22.09364]
[1777604657465,30.6,76531.34,0.0,0.76397,0.00014,22.09326]
[1777604662500,30.6,76533.56,0.0,0.76428,0.00014,22.07753]
[1777604667535,30.6,76533.29,0.0,0.76425,0.00014,22.0792]
[1777604669549,30.6,76531.57,0.0,0.76401,0.00014,22.09105]
[1777604674584,30.6,76531.28,0.0,0.764,0.00014,22.08912]
[1777604680626,30.6,76532.28,0.0,0.76415,0.00014,22.08167]
[1777604685660,30.6,76532.18,0.0,0.76414,0.00014,22.08195]
[1777604691510,30.6,76532.31,0.0,0.76417,0.00014,22.0808]
[1777604696740,30.59,76532.3,0.0,0.76418,0.00014,22.08019]
[1777604701775,30.59,76532.12,0.0,0.76416,0.00014,22.08102]
[1777604706810,30.59,76534.35,0.0,0.76448,0.00014,22.06516]
[1777604708824,30.59,76537.99,0.0,0.76499,0.00014,22.03972]
[1777604709831,30.59,76539.61,0.0,0.76522,0.00014,22.02841]
[1777604710838,30.59,76541.97,0.0,0.76555,0.00014,22.01183]
[1777604712852,30.59,76543.74,0.0,0.7658,0.00014,21.99929]
[1777604714866,30.59,76546.19,0.0,0.76615,0.00014,21.98214]
[1777604719901,30.59,76546.42,0.0,0.76618,0.00014,21.98049]
[1777604725943,30.59,76546.04,0.0,0.76613,0.00014,21.98294]
[1777604731985,30.59,76545.87,0.0,0.76613,0.00014,21.98039]
[1777604737020,30.59,76544.53,0.0,0.76595,0.00014,21.98971]
[1777604742055,30.59,76543.03,0.0,0.76574,0.00014,22.00006]
[1777604748096,30.59,76542.79,0.0,0.76571,0.00014,22.00165]
[1777604752125,30.59,76539.74,0.0,0.76528,0.00014,22.02291]
[1777604757160,30.59,76539.43,0.0,0.76524,0.00014,22.02488]
[1777604762195,30.59,76539.75,0.0,0.76529,0.00014,22.02226]
[1777604767230,30.59,76540.49,0.0,0.7654,0.00014,22.01687]
[1777604772265,30.59,76541.65,0.0,0.76557,0.00014,22.00861]
[1777604774279,30.59,76544.03,0.0,0.7659,0.00014,21.99192]
[1777604775285,30.59,76545.57,0.0,0.76612,0.00014,21.98103]
[1777604782334,30.58,76543.33,0.0,0.76582,0.00014,21.99588]
[1777604787370,30.58,76543.02,0.0,0.76579,0.00014,21.99745]
[1777604792404,30.58,76541.86,0.0,0.76566,0.00014,22.0014]
[1777604803482,30.58,76543.23,0.0,0.76588,0.00014,21.99048]
[1777604809524,30.57,76546.15,0.0,0.7663,0.00014,21.96926]
[1777604810531,30.57,76549.63,0.0,0.76679,0.00014,21.94476]
[1777604811538,30.57,76554.72,0.0,0.7675,0.00014,21.90898]
[1777604813552,30.57,76556.63,0.0,0.76777,0.00014,21.8953]
[1777604818589,30.57,76556.28,0.0,0.76774,0.00014,21.89725]
[1777604823624,30.57,76557.08,0.0,0.76786,0.00014,21.89097]
[1777604826645,30.57,76558.41,0.0,0.76805,0.00014,21.88123]
[1777604827652,30.57,76559.91,0.0,0.76826,0.00014,21.87069]
[1777604829666,30.57,76561.25,0.0,0.76845,0.00014,21.86095]
[1777604833695,30.57,76564.01,0.0,0.76885,0.00014,21.84109]
[1777604836716,30.57,76565.72,0.0,0.76909,0.00014,21.82871]
[1777604838029,30.57,76563.89,0.0,0.76884,0.00014,21.84149]
[1777604838730,30.57,76566.39,0.0,0.76919,0.00014,21.82377]
[1777604840744,30.56,76568.35,0.0,0.76946,0.00014,21.80976]
[1777604842758,30.56,76570.71,0.0,0.76979,0.00014,21.79296]
[1777604845779,30.56,76573.4,0.0,0.77017,0.00014,21.7738]
[1777604850042,30.56,76573.6,0.0,0.7702,0.00014,21.7723]
[1777604850180,30.56,76573.6,0.0,0.7702,0.00014,21.7723]
[1777604850148,30.56,76577.67,0.0,0.77076,0.00014,21.74353]
[1777604850814,30.56,76577.72,0.0,0.77077,0.00014,21.74318]
[1777604851893,30.56,76577.72,0.0,0.77077,0.00014,21.74318]
[1777604851994,30.56,76576.84,0.0,0.77067,0.00014,21.7458]
[1777604852827,30.56,76578.28,0.0,0.77087,0.00014,21.73561]
[1777604855849,30.56,76581.38,0.0,0.7713,0.00014,21.71362]
[1777604856856,30.56,76584.42,0.0,0.77172,0.00014,21.69204]
[1777604857863,30.56,76588.75,0.0,0.77232,0.00014,21.66133]
[1777604858870,30.56,76592.81,0.0,0.77288,0.00014,21.6324]
[1777604859877,30.56,76594.31,0.0,0.77308,0.00014,21.62167]
[1777604864912,30.56,76594.3,0.0,0.77309,0.00014,21.62141]
[1777604868954,30.56,76594.29,0.0,0.77309,0.00014,21.62129]
[1777604869003,30.56,76594.29,0.0,0.77309,0.00014,21.62129]
[1777604869047,30.56,76596.55,0.0,0.7734,0.00014,21.60517]
[1777604871961,30.56,76598.85,0.0,0.77372,0.00014,21.58867]
[1777604872967,30.56,76601.58,0.0,0.7741,0.00014,21.56921]
[1777604874973,30.56,76602.62,0.0,0.77424,0.00014,21.5618]
[1777604875020,30.56,76602.62,0.0,0.77424,0.00014,21.5618]
[1777604875075,30.56,76602.75,0.0,0.77426,0.00014,21.56087]
[1777604875989,30.56,76608.67,0.0,0.77507,0.00014,21.51868]
[1777604876996,30.56,76613.39,0.0,0.77571,0.00014,21.48504]
[1777604877914,30.56,76613.39,0.0,0.77571,0.00014,21.48504]
[1777604878003,30.56,76613.64,0.0,0.77574,0.00014,21.48334]
[1777604879010,30.56,76616.07,0.0,0.77607,0.00014,21.46607]
[1777604880018,30.56,76617.98,0.0,0.77633,0.00014,21.45244]
[1777604882032,30.56,76618.97,0.0,0.77647,0.00014,21.44545]
[1777604887067,30.56,76619.57,0.0,0.77654,0.00014,21.44164]
[1777604888761,30.56,76619.57,0.0,0.77654,0.00014,21.44164]
[1777604888862,30.56,76619.57,0.0,0.77654,0.00014,21.44164]
[1777604888964,30.56,76619.57,0.0,0.77653,0.00014,21.4419]
[1777604891094,30.56,76626.12,0.0,0.77742,0.00014,21.39525]
[1777604892102,30.56,76636.65,0.0,0.77885,0.00014,21.31965]
[1777604893109,30.56,76640.07,0.0,0.77931,0.00014,21.29511]
[1777604894559,30.56,76640.31,0.0,0.77934,0.00014,21.29354]
[1777604895123,30.56,76636.96,0.0,0.77889,0.00014,21.31778]
[1777604898144,30.57,76636.36,0.0,0.7788,0.00014,21.32243]
[1777604903179,30.57,76636.69,0.0,0.77884,0.00014,21.32033]
[1777604904186,30.57,76637.22,0.0,0.77891,0.00014,21.3165]
[1777604906200,30.57,76635.51,0.0,0.77868,0.00014,21.32875]
[1777604911235,30.57,76634.13,0.0,0.77852,0.00014,21.33484]
[1777604912242,30.57,76635.17,0.0,0.77866,0.00014,21.32732]
[1777604916405,30.57,76635.59,0.0,0.77872,0.00014,21.3242]
[1777604916410,30.57,76635.59,0.0,0.77872,0.00014,21.3242]
[1777604916511,30.57,76635.59,0.0,0.77872,0.00014,21.32417]
[1777604922312,30.56,76635.63,0.0,0.77873,0.00014,21.32372]
[1777604924325,30.56,76633.58,0.0,0.77845,0.00014,21.3384]
[1777604927347,30.56,76634.51,0.0,0.77858,0.00014,21.33162]
[1777604928354,30.56,76637.35,0.0,0.77896,0.00014,21.31118]
[1777604929362,30.56,76638.42,0.0,0.77911,0.00014,21.30349]
[1777604930368,30.56,76640.97,0.0,0.77945,0.00014,21.28515]
[1777604931375,30.56,76641.67,0.0,0.77955,0.00014,21.28014]
[1777604936410,30.57,76641.68,0.0,0.77955,0.00014,21.28023]
[1777604940438,30.57,76643.66,0.0,0.77981,0.00014,21.2661]
[1777604942452,30.57,76644.0,0.0,0.77986,0.00013,21.26374]
[1777604943459,30.57,76642.8,0.0,0.77969,0.00014,21.27242]
[1777604944466,30.57,76643.94,0.0,0.77985,0.00013,21.26425]
[1777604947491,30.57,76645.08,0.0,0.78,0.00013,21.2562]
[1777604949505,30.57,76644.4,0.0,0.7799,0.00013,21.26123]
[1777604954539,30.57,76644.55,0.0,0.77992,0.00013,21.2605]
[1777604958567,30.57,76643.68,0.0,0.77979,0.00014,21.26707]
[1777604959575,30.57,76643.32,0.0,0.77974,0.00014,21.26972]
[1777604960582,30.57,76642.7,0.0,0.77966,0.00014,21.27424]
[1777604962596,30.57,76641.71,0.0,0.77952,0.00014,21.28147]
[1777604963602,30.57,76640.89,0.0,0.77941,0.00014,21.28743]
[1777604964609,30.57,76639.87,0.0,0.77927,0.00014,21.29483]
[1777604966624,30.57,76639.31,0.0,0.7792,0.00014,21.29896]
[1777604969645,30.57,76636.42,0.0,0.7788,0.00014,21.31988]
[1777604971659,30.57,76635.67,0.0,0.77872,0.00014,21.32172]
[1777604976694,30.57,76635.29,0.0,0.77867,0.00014,21.32457]
[1777604977701,30.57,76637.48,0.0,0.77897,0.00014,21.30885]
[1777604982736,30.57,76637.31,0.0,0.77894,0.00014,21.31028]
[1777604984749,30.57,76636.66,0.0,0.77885,0.00014,21.31503]
[1777604985757,30.57,76637.63,0.0,0.77898,0.00014,21.30811]
[1777604986764,30.57,76636.17,0.0,0.77878,0.00014,21.31864]
[1777604987771,30.57,76637.52,0.0,0.77896,0.00014,21.30898]
[1777604990792,30.57,76635.35,0.0,0.77867,0.00014,21.32484]
[1777604996834,30.57,76637.48,0.0,0.77894,0.00014,21.31024]
[1777605001869,30.57,76637.37,0.0,0.77892,0.00014,21.31147]
[1777605006904,30.58,76637.75,0.0,0.77897,0.00014,21.30896]
[1777605008919,30.58,76640.23,0.0,0.7793,0.00014,21.29118]
[1777605009925,30.58,76646.6,0.0,0.78016,0.00013,21.24543]
[1777605010933,30.58,76648.57,0.0,0.78042,0.00013,21.23133]
[1777605012192,30.58,76648.57,0.0,0.78042,0.00013,21.23133]
[1777605012397,30.58,76648.57,0.0,0.78042,0.00013,21.23133]
[1777605012246,30.58,76649.94,0.0,0.7806,0.00013,21.22157]
[1777605012947,30.58,76656.92,0.0,0.78154,0.00013,21.17134]
[1777605014969,30.58,76659.81,0.0,0.78192,0.00013,21.15079]
[1777605015974,30.58,76669.62,0.0,0.78324,0.00013,21.07986]
[1777605016981,30.58,76671.53,0.0,0.78349,0.00013,21.06616]
[1777605017988,30.58,76676.18,0.0,0.78411,0.00013,21.03258]
[1777605020005,30.58,76673.28,0.0,0.78371,0.00013,21.054]
[1777605021194,30.58,76673.28,0.0,0.78371,0.00013,21.054]
[1777605021244,30.58,76675.23,0.0,0.78397,0.00013,21.04003]
[1777605022428,30.58,76675.23,0.0,0.78397,0.00013,21.04003]
[1777605023023,30.58,76667.14,0.0,0.78288,0.00013,21.09902]
[1777605024030,30.58,76673.39,0.0,0.78372,0.00013,21.05386]
[1777605026809,30.58,76675.94,0.0,0.78405,0.00013,21.03573]
[1777605026858,30.58,76675.94,0.0,0.78405,0.00013,21.03573]
[1777605027053,30.58,76676.05,0.0,0.78406,0.00013,21.03513]
[1777605031783,30.58,76673.38,0.0,0.78372,0.00013,21.05162]
[1777605031835,30.58,76673.38,0.0,0.78372,0.00013,21.05162]
[1777605032088,30.58,76675.48,0.0,0.78399,0.00013,21.03657]
[1777605035109,30.59,76679.34,0.0,0.7845,0.00013,21.00917]
[1777605036551,30.59,76679.15,0.0,0.78447,0.00013,21.01078]
[1777605036603,30.59,76679.15,0.0,0.78447,0.00013,21.01078]
[1777605037123,30.59,76679.1,0.0,0.78446,0.00013,21.01137]
[1777605039740,30.59,76679.4,0.0,0.78449,0.00013,21.00964]
[1777605040144,30.59,76679.23,0.0,0.78446,0.00013,21.01111]
[1777605045179,30.59,76679.39,0.0,0.78446,0.00013,21.01129]
[1777605045748,30.59,76679.39,0.0,0.78446,0.00013,21.01129]
[1777605046186,30.59,76679.54,0.0,0.78447,0.00013,21.01055]
[1777605051221,30.6,76677.61,0.0,0.78419,0.00013,21.02625]
[1777605052377,30.6,76677.61,0.0,0.78419,0.00013,21.02625]
[1777605052449,30.6,76677.61,0.0,0.78419,0.00013,21.02625]
[1777605052484,30.6,76677.13,0.0,0.78412,0.00013,21.03005]
[1777605056026,30.6,76673.87,0.0,0.78367,0.00013,21.0546]
[1777605056075,30.6,76673.87,0.0,0.78367,0.00013,21.0546]
[1777605056256,30.6,76674.39,0.0,0.78373,0.00013,21.05112]
[1777605061291,30.6,76673.57,0.0,0.7836,0.00013,21.05847]
[1777605066326,30.61,76672.71,0.0,0.78346,0.00013,21.06611]
[1777605068112,30.61,76672.4,0.0,0.78341,0.00013,21.06863]
[1777605068158,30.61,76672.4,0.0,0.78341,0.00013,21.06863]
[1777605068340,30.61,76672.67,0.0,0.78344,0.00013,21.06695]
[1777605076396,30.61,76672.97,0.0,0.78344,0.00013,21.06699]
[1777605081431,30.62,76672.11,0.0,0.7833,0.00013,21.0746]
[1777605086466,30.62,76672.18,0.0,0.78329,0.00013,21.07546]
[1777605090494,30.62,76661.23,0.0,0.7818,0.00013,21.15565]
[1777605091406,30.62,76661.23,0.0,0.7818,0.00013,21.15565]
[1777605091501,30.62,76660.82,0.0,0.78177,0.00013,21.15514]
[1777605093475,30.62,76660.4,0.0,0.78171,0.00013,21.15834]
[1777605093514,30.62,76660.4,0.0,0.78171,0.00013,21.15834]
[1777605094522,30.63,76660.26,0.0,0.78168,0.00013,21.15968]
[1777605099557,30.63,76661.17,0.0,0.78179,0.00013,21.15386]
[1777605101296,30.63,76661.17,0.0,0.78179,0.00013,21.15386]
[1777605101405,30.63,76661.17,0.0,0.78179,0.00013,21.15386]
[1777605101431,30.63,76661.84,0.0,0.78188,0.00013,21.14932]
[1777605107229,30.63,76661.71,0.0,0.78185,0.00013,21.15067]
[1777605107365,30.63,76661.71,0.0,0.78185,0.00013,21.15067]
[1777605107460,30.63,76661.71,0.0,0.78185,0.00013,21.15106]
[1777605112648,30.63,76662.05,0.0,0.78188,0.00013,21.14919]
[1777605115614,30.63,76661.97,0.0,0.78187,0.00013,21.14999]
[1777605115624,30.63,76661.97,0.0,0.78187,0.00013,21.14999]
[1777605115669,30.63,76661.87,0.0,0.78185,0.00013,21.15082]
[1777605116676,30.63,76660.73,0.0,0.7817,0.00013,21.15915]
[1777605117683,30.63,76661.96,0.0,0.78186,0.00013,21.15039]
[1777605122718,30.63,76661.98,0.0,0.78185,0.00013,21.15085]
[1777605127524,30.64,76662.77,0.0,0.78195,0.00013,21.14548]
[1777605126746,30.64,76663.64,0.0,0.78207,0.00013,21.13931]
[1777605127753,30.64,76664.59,0.0,0.78219,0.00013,21.13256]
[1777605132788,30.64,76665.86,0.0,0.78235,0.00013,21.12392]
[1777605133795,30.64,76667.86,0.0,0.78262,0.00013,21.1096]
[1777605134802,30.64,76671.72,0.0,0.78313,0.00013,21.08184]
[1777605139837,30.64,76672.09,0.0,0.78316,0.00013,21.08001]
[1777605142858,30.64,76674.0,0.0,0.78341,0.00013,21.06673]
[1777605144872,30.64,76674.8,0.0,0.78351,0.00013,21.06133]
[1777605147893,30.64,76675.89,0.0,0.78364,0.00013,21.05404]
[1777605148900,30.64,76676.44,0.0,0.78371,0.00013,21.05026]
[1777605149907,30.64,76677.35,0.0,0.78383,0.00013,21.04389]
[1777605154942,30.65,76678.12,0.0,0.78394,0.00013,21.03576]
[1777605157963,30.65,76677.64,0.0,0.78386,0.00013,21.03991]
[1777605158969,30.65,76676.19,0.0,0.78367,0.00013,21.05063]
[1777605164008,30.65,76676.93,0.0,0.78374,0.00013,21.04656]
[1777605169040,30.65,76676.64,0.0,0.78368,0.00013,21.04973]
[1777605174075,30.66,76675.04,0.0,0.78345,0.00013,21.06235]
[1777605175082,30.66,76675.81,0.0,0.78355,0.00013,21.05698]
[1777605180117,30.66,76674.51,0.0,0.78336,0.00013,21.06739]
[1777605186167,30.66,76674.77,0.0,0.78337,0.00013,21.06667]
[1777605187175,30.66,76673.66,0.0,0.78322,0.00013,21.07488]
[1777605192210,30.67,76673.73,0.0,0.78322,0.00013,21.07529]
[1777605194224,30.67,76671.49,0.0,0.78291,0.00013,21.092]
[1777605197245,30.67,76672.67,0.0,0.78305,0.00013,21.08425]
[1777605198252,30.67,76673.35,0.0,0.78314,0.00013,21.0796]
[1777605203287,30.67,76672.92,0.0,0.78306,0.00013,21.08404]
[1777605208322,30.68,76673.28,0.0,0.78308,0.00013,21.08279]
[1777605213357,30.68,76673.38,0.0,0.78309,0.00013,21.07978]
[1777605216378,30.68,76671.73,0.0,0.78286,0.00013,21.09248]
[1777605217385,30.68,76672.66,0.0,0.78298,0.00013,21.08602]
[1777605223427,30.69,76673.28,0.0,0.78303,0.00013,21.08309]
[1777605224434,30.69,76675.47,0.0,0.78332,0.00013,21.06754]
[1777605228462,30.69,76673.45,0.0,0.78303,0.00013,21.08322]
[1777605234503,30.69,76672.33,0.0,0.78286,0.00013,21.0928]
[1777605235511,30.69,76673.38,0.0,0.78299,0.00013,21.08546]
[1777605240546,30.7,76673.37,0.0,0.78297,0.00013,21.08676]
[1777605245581,30.7,76673.23,0.0,0.78293,0.00013,21.08896]
[1777605251622,30.7,76672.58,0.0,0.78282,0.00013,21.09505]
[1777605256658,30.71,76672.17,0.0,0.78274,0.00013,21.09913]
[1777605258672,30.71,76671.05,0.0,0.78259,0.00013,21.10765]
[1777605259678,30.71,76672.45,0.0,0.78277,0.00013,21.09777]
[1777605260686,30.71,76671.66,0.0,0.78266,0.00013,21.10369]
[1777605265721,30.71,76671.53,0.0,0.78262,0.00013,21.10571]
[1777605268741,30.71,76670.5,0.0,0.78247,0.00013,21.11377]
[1777605271763,30.71,76669.75,0.0,0.78239,0.00013,21.11614]
[1777605277805,30.72,76670.14,0.0,0.78242,0.00013,21.11454]
[1777605281833,30.72,76672.5,0.0,0.78272,0.00013,21.09837]
[1777605287875,30.72,76674.83,0.0,0.783,0.00013,21.08294]
[1777605293918,30.73,76674.75,0.0,0.78297,0.00013,21.08496]
[1777605298953,30.73,76674.73,0.0,0.78294,0.00013,21.08627]
[1777605300967,30.73,76673.83,0.0,0.78282,0.00013,21.09322]
[1777605303993,30.73,76673.22,0.0,0.78272,0.00013,21.09828]
[1777605314061,30.74,76673.22,0.0,0.78268,0.00013,21.10039]
[1777605320103,30.74,76673.86,0.0,0.78275,0.00013,21.09704]
[1777605322117,30.74,76681.78,0.0,0.78379,0.00013,21.0404]
[1777605323124,30.74,76684.74,0.0,0.78418,0.00013,21.01917]
[1777605324132,30.74,76688.75,0.0,0.78471,0.00013,20.99041]
[1777605327153,30.74,76694.2,0.0,0.78542,0.00013,20.95168]
[1777605330494,30.74,76697.8,0.0,0.78589,0.00013,20.926]
[1777605330543,30.74,76697.8,0.0,0.78589,0.00013,20.926]
[1777605330564,30.75,76699.21,0.0,0.78607,0.00013,20.91601]
[1777605333195,30.75,76700.79,0.0,0.7863,0.00013,20.90158]
[1777605335209,30.75,76702.65,0.0,0.78653,0.00013,20.88857]
[1777605337443,30.75,76702.54,0.0,0.78651,0.00013,20.88963]
[1777605337488,30.75,76702.54,0.0,0.78651,0.00013,20.88963]
[1777605337544,30.75,76702.14,0.0,0.78646,0.00013,20.89279]
[1777605339267,30.75,76702.03,0.0,0.78644,0.00013,20.89385]
[1777605339317,30.75,76702.24,0.0,0.78646,0.00013,20.8926]
[1777605345772,30.75,76702.7,0.0,0.7865,0.00013,20.89067]
[1777605345778,30.75,76699.55,0.0,0.78608,0.00013,20.91377]
[1777605345822,30.75,76699.55,0.0,0.78608,0.00013,20.91377]
[1777605346285,30.76,76700.11,0.0,0.78614,0.00013,20.90998]
[1777605348015,30.76,76700.74,0.0,0.78622,0.00013,20.90569]
[1777605348300,30.76,76704.23,0.0,0.78668,0.00013,20.88069]
[1777605349307,30.76,76702.9,0.0,0.7865,0.00013,20.89064]
[1777605350314,30.76,76703.73,0.0,0.7866,0.00013,20.88493]
[1777605353817,30.76,76703.65,0.0,0.78657,0.00013,20.88644]
[1777605353866,30.76,76703.65,0.0,0.78657,0.00013,20.88644]
[1777605354342,30.76,76703.53,0.0,0.78655,0.00013,20.88762]
[1777605357363,30.76,76702.5,0.0,0.7864,0.00013,20.896]
[1777605362398,30.77,76703.21,0.0,0.78647,0.00013,20.8924]
[1777605363405,30.77,76704.14,0.0,0.78658,0.00013,20.88598]
[1777605364412,30.77,76705.04,0.0,0.7867,0.00013,20.87979]
[1777605365419,30.77,76707.61,0.0,0.78703,0.00013,20.8615]
[1777605367433,30.77,76709.86,0.0,0.78732,0.00013,20.8456]
[1777605368440,30.77,76711.92,0.0,0.78759,0.00013,20.8309]
[1777605369447,30.77,76713.21,0.0,0.78775,0.00013,20.82179]
[1777605373475,30.77,76715.58,0.0,0.78804,0.00013,20.80558]
[1777605374482,30.77,76714.01,0.0,0.78783,0.00013,20.81719]
[1777605379517,30.78,76713.92,0.0,0.7878,0.00013,20.81886]
[1777605384552,30.78,76714.29,0.0,0.78783,0.00013,20.8173]
[1777605389587,30.78,76712.63,0.0,0.78759,0.00013,20.83059]
[1777605392608,30.78,76711.95,0.0,0.78752,0.00013,20.83258]
[1777605397643,30.79,76712.05,0.0,0.78751,0.00013,20.83304]
[1777605400684,30.79,76714.09,0.0,0.78776,0.00013,20.81898]
[1777605406726,30.79,76714.51,0.0,0.78779,0.00013,20.81749]
[1777605411762,30.8,76714.45,0.0,0.78776,0.00013,20.81922]
[1777605416798,30.8,76724.7,0.0,0.78908,0.00013,20.74614]
[1777605417805,30.8,76728.74,0.0,0.7896,0.00013,20.71712]
[1777605422840,30.8,76731.81,0.0,0.78998,0.00013,20.69636]
[1777605424868,30.8,76752.38,0.0,0.79263,0.00013,20.54702]
[1777605425872,30.81,76764.94,0.0,0.79425,0.00013,20.45561]
[1777605426879,30.81,76769.67,0.0,0.79485,0.00013,20.42124]
[1777605430907,30.81,76783.47,0.0,0.7966,0.00013,20.3208]
[1777605431914,30.81,76790.28,0.0,0.79747,0.00013,20.27106]
[1777605433253,30.81,76790.28,0.0,0.79747,0.00013,20.27106]
[1777605433332,30.81,76810.96,0.0,0.80008,0.00013,20.11899]
[1777605433928,30.81,76835.76,0.0,0.8032,0.00013,19.93579]
[1777605434936,30.81,76831.4,0.0,0.80264,0.00013,19.9685]
[1777605436507,30.81,76831.4,0.0,0.80264,0.00013,19.9685]
[1777605436579,30.81,76831.09,0.0,0.80259,0.00013,19.97169]
[1777605436951,30.81,76836.38,0.0,0.80325,0.00013,19.93247]
[1777605438023,30.81,76843.12,0.0,0.80409,0.00012,19.88295]
[1777605438965,30.82,76852.11,0.0,0.8052,0.00012,19.8166]
[1777605440985,30.84,76847.14,0.0,0.80442,0.00012,19.86367]
[1777605442972,30.84,76851.05,0.0,0.8049,0.00012,19.83506]
[1777605443002,30.84,76876.68,0.0,0.80806,0.00012,19.64476]
[1777605444014,30.84,76884.4,0.0,0.809,0.00012,19.58768]
[1777605445226,30.84,76884.4,0.0,0.809,0.00012,19.58768]
[1777605445272,30.84,76871.9,0.0,0.80745,0.00012,19.68147]
[1777605446023,30.84,76872.12,0.0,0.80748,0.00012,19.68014]
[1777605447589,30.84,76872.12,0.0,0.80748,0.00012,19.68014]
[1777605447665,30.84,76869.73,0.0,0.80717,0.00012,19.69854]
[1777605449044,30.84,76877.35,0.0,0.80811,0.00012,19.64206]
[1777605451059,30.85,76872.5,0.0,0.80752,0.00012,19.67521]
[1777605453074,30.85,76859.33,0.0,0.80589,0.00012,19.7738]
[1777605454082,30.85,76846.76,0.0,0.80432,0.00012,19.86757]
[1777605455088,30.85,76859.89,0.0,0.80595,0.00012,19.77025]
[1777605456095,30.85,76862.48,0.0,0.80626,0.00012,19.75129]
[1777605457102,30.85,76871.96,0.0,0.80743,0.00012,19.68107]
[1777605458109,30.85,76877.38,0.0,0.80809,0.00012,19.64099]
[1777605463144,30.85,76876.95,0.0,0.80801,0.00012,19.64584]
[1777605468179,30.86,76878.65,0.0,0.80819,0.00012,19.63487]
[1777605472497,30.86,76878.2,0.0,0.80812,0.00012,19.63923]
[1777605472622,30.86,76878.2,0.0,0.80812,0.00012,19.63923]
[1777605472686,30.86,76878.2,0.0,0.80812,0.00012,19.63923]
[1777605474221,30.86,76873.19,0.0,0.80749,0.00012,19.67748]
[1777605475076,30.86,76873.19,0.0,0.80749,0.00012,19.67748]
[1777605478248,30.87,76863.85,0.0,0.80631,0.00012,19.74832]
[1777605479256,30.87,76856.19,0.0,0.80536,0.00012,19.80557]
[1777605480263,30.87,76848.75,0.0,0.80443,0.00012,19.86125]
[1777605482277,30.87,76846.0,0.0,0.80407,0.00012,19.88239]
[1777605484293,30.87,76843.35,0.0,0.80373,0.00012,19.90264]
[1777605485298,30.87,76834.37,0.0,0.80261,0.00013,19.96941]
[1777605486305,30.87,76831.44,0.0,0.80223,0.00013,19.99135]
[1777605487312,30.87,76827.96,0.0,0.8018,0.00013,20.01726]
[1777605488321,30.87,76824.1,0.0,0.80131,0.00013,20.0461]
[1777605489328,30.87,76820.57,0.0,0.80086,0.00013,20.07246]
[1777605490335,30.87,76818.92,0.0,0.80064,0.00013,20.0849]
[1777605491343,30.87,76822.99,0.0,0.80115,0.00013,20.0551]
[1777605492106,30.87,76822.99,0.0,0.80115,0.00013,20.0551]
[1777605492223,30.87,76822.99,0.0,0.80115,0.00013,20.0551]
[1777605492350,30.87,76824.24,0.0,0.80131,0.00013,20.04609]
[1777605494914,30.88,76822.7,0.0,0.8011,0.00013,20.05797]
[1777605495006,30.88,76824.01,0.0,0.80126,0.00013,20.04855]
[1777605495523,30.88,76824.86,0.0,0.80137,0.00013,20.04254]
[1777605500918,30.88,76824.32,0.0,0.80128,0.00013,20.04752]
[1777605501574,30.88,76826.8,0.0,0.80159,0.00013,20.02921]
[1777605501613,30.88,76826.8,0.0,0.80159,0.00013,20.02921]
[1777605501714,30.88,76830.04,0.0,0.80199,0.00013,20.00577]
[1777605502419,30.88,76824.93,0.0,0.80135,0.00013,20.04377]
[1777605506600,30.88,76822.24,0.0,0.801,0.00013,20.06421]
[1777605506605,30.88,76822.24,0.0,0.801,0.00013,20.06421]
[1777605506644,30.88,76821.13,0.0,0.80086,0.00013,20.07259]
[1777605511483,30.88,76816.3,0.0,0.80026,0.00013,20.10528]
[1777605516518,30.89,76813.71,0.0,0.79991,0.00013,20.12564]
[1777605517525,30.89,76804.38,0.0,0.79873,0.00013,20.19455]
[1777605518532,30.89,76806.34,0.0,0.79898,0.00013,20.1803]
[1777605523567,30.89,76806.77,0.0,0.79901,0.00013,20.17821]
[1777605526591,30.89,76825.29,0.0,0.80134,0.00013,20.04221]
[1777605527599,30.89,76827.64,0.0,0.80163,0.00013,20.02511]
[1777605530620,30.89,76837.0,0.0,0.80279,0.00012,19.95652]
[1777605534648,30.89,76841.43,0.0,0.80334,0.00012,19.92409]
[1777605538675,30.89,76845.99,0.0,0.8039,0.00012,19.89067]
[1777605540690,30.9,76850.86,0.0,0.80451,0.00012,19.8548]
[1777605543907,30.9,76855.14,0.0,0.80503,0.00012,19.82337]
[1777605543957,30.9,76855.14,0.0,0.80503,0.00012,19.82337]
[1777605544009,30.9,76856.18,0.0,0.80516,0.00012,19.81584]
[1777605544718,30.9,76857.91,0.0,0.80537,0.00012,19.80321]
[1777605545725,30.9,76872.15,0.0,0.80713,0.00012,19.6977]
[1777605546732,30.9,76880.0,0.0,0.80809,0.00012,19.6394]
[1777605547739,30.9,76880.92,0.0,0.8082,0.00012,19.63296]
[1777605548746,30.9,76879.89,0.0,0.80807,0.00012,19.64103]
[1777605549760,30.9,76884.38,0.0,0.80861,0.00012,19.60784]
[1777605551769,30.9,76891.29,0.0,0.80945,0.00012,19.55667]
[1777605552776,30.9,76898.93,0.0,0.81038,0.00012,19.4999]
[1777605553783,30.9,76905.38,0.0,0.81117,0.00012,19.45204]
[1777605558249,30.9,76902.77,0.0,0.81083,0.00012,19.47283]
[1777605558818,30.9,76932.74,0.0,0.81445,0.00012,19.24907]
[1777605559649,30.9,76932.74,0.0,0.81445,0.00012,19.24907]
[1777605559825,30.91,76954.38,0.0,0.81703,0.00012,19.08716]
[1777605560840,30.91,76959.81,0.0,0.81767,0.00012,19.04679]
[1777605561840,30.91,76953.52,0.0,0.81692,0.00012,19.09448]
[1777605562847,30.91,76948.27,0.0,0.81629,0.00012,19.13419]
[1777605563701,30.91,76948.27,0.0,0.81629,0.00012,19.13419]
[1777605563937,30.91,76948.27,0.0,0.81629,0.00012,19.13419]
[1777605563974,30.91,76946.68,0.0,0.81609,0.00012,19.14646]
[1777605564860,30.91,76959.59,0.0,0.81762,0.00012,19.04987]
[1777605565868,30.91,76969.49,0.0,0.81879,0.00012,18.97579]
[1777605566875,30.92,76971.35,0.0,0.81896,0.00012,18.96552]
[1777605568889,30.93,76965.84,0.0,0.81823,0.00012,19.01192]
[1777605569896,30.93,76966.39,0.0,0.81829,0.00012,19.00824]
[1777605571910,30.93,76961.87,0.0,0.81777,0.00012,19.03899]
[1777605573924,30.93,76954.02,0.0,0.81682,0.00012,19.0985]
[1777605574129,30.93,76954.02,0.0,0.81682,0.00012,19.0985]
[1777605574931,30.93,76963.72,0.0,0.81797,0.00012,19.02593]
[1777605575126,30.93,76963.72,0.0,0.81797,0.00012,19.02593]
[1777605575938,30.93,76965.39,0.0,0.81817,0.00012,19.0137]
[1777605578716,30.93,76961.24,0.0,0.81767,0.00012,19.04554]
[1777605578959,30.93,76962.05,0.0,0.81776,0.00012,19.03985]
[1777605579685,30.93,76962.05,0.0,0.81776,0.00012,19.03985]
[1777605579966,30.93,76966.21,0.0,0.81824,0.00012,19.00889]
[1777605580973,30.93,76971.12,0.0,0.81882,0.00012,18.97233]
[1777605581979,30.94,76976.44,0.0,0.81941,0.00012,18.93478]
[1777605583056,30.94,76976.44,0.0,0.81941,0.00012,18.93478]
[1777605584055,30.95,76976.83,0.0,0.8194,0.00012,18.93602]
[1777605583994,30.96,76977.62,0.0,0.81943,0.00012,18.93421]
[1777605585001,30.97,76977.04,0.0,0.81928,0.00012,18.94391]
[1777605588029,30.98,77027.49,0.0,0.82506,0.00012,18.57103]
[1777605589033,30.99,77104.95,0.0,0.83382,0.00011,17.98882]
[1777605590048,30.99,77114.5,0.0,0.83488,0.00011,17.91653]
[1777605590854,30.99,77114.5,0.0,0.83488,0.00011,17.91653]
[1777605591059,31.0,77126.78,0.0,0.83614,0.00011,17.83043]
[1777605592069,31.0,77149.41,0.0,0.83863,0.00011,17.65904]
[1777605592855,31.0,77149.41,0.0,0.83863,0.00011,17.65904]
[1777605593076,31.01,77161.28,0.0,0.83981,0.00011,17.57758]
[1777605594083,31.04,77163.5,0.0,0.83987,0.00011,17.57327]
[1777605596098,31.04,77172.53,0.0,0.84082,0.00011,17.50716]
[1777605598113,31.07,77179.49,0.0,0.84138,0.00011,17.46804]
[1777605600304,31.07,77181.74,0.0,0.84161,0.00011,17.45224]
[1777605600426,31.07,77185.74,0.0,0.84202,0.00011,17.42322]
[1777605601214,31.07,77227.47,0.0,0.84647,0.00011,17.10763]
[1777605602321,31.07,77227.47,0.0,0.84647,0.00011,17.10763]
[1777605602430,31.07,77250.41,0.0,0.84887,0.0001,16.93488]
[1777605603181,31.07,77255.58,0.0,0.84939,0.0001,16.89669]
[1777605604187,31.08,77288.16,0.0,0.85274,0.0001,16.65164]
[1777605605196,31.08,77299.58,0.0,0.8539,0.0001,16.56622]
[1777605606207,31.08,77303.3,0.0,0.85426,0.0001,16.53958]
[1777605607216,31.08,77308.94,0.0,0.85481,0.0001,16.49858]
[1777605608222,31.08,77326.97,0.0,0.85662,0.0001,16.36379]
[1777605610238,31.11,77327.1,0.0,0.85643,0.0001,16.37855]
[1777605612281,31.16,77319.32,0.0,0.85528,0.0001,16.46484]
[1777605613267,31.16,77305.4,0.0,0.85385,0.0001,16.57102]
[1777605614273,31.19,77279.08,0.0,0.85096,0.0001,16.78423]
[1777605615289,31.22,77257.57,0.0,0.84853,0.0001,16.9616]
[1777605616292,31.24,77249.66,0.0,0.84749,0.0001,17.0371]
[1777605617299,31.25,77242.7,0.0,0.84674,0.0001,17.09077]
[1777605618306,31.25,77235.96,0.0,0.84602,0.00011,17.1428]
[1777605620324,31.27,77213.12,0.0,0.84343,0.00011,17.32734]
[1777605622335,31.28,77193.78,0.0,0.84134,0.00011,17.47457]
[1777605623342,31.3,77205.52,0.0,0.84245,0.00011,17.39702]
[1777605624349,31.3,77208.31,0.0,0.84273,0.00011,17.37697]
[1777605625363,31.3,77198.82,0.0,0.84171,0.00011,17.44897]
[1777605628385,31.3,77193.42,0.0,0.84109,0.00011,17.49279]
[1777605629394,31.3,77186.43,0.0,0.84034,0.00011,17.54523]
[1777605630403,31.31,77192.45,0.0,0.84097,0.00011,17.50071]
[1777605635439,31.31,77189.59,0.0,0.84064,0.00011,17.52205]
[1777605636444,31.31,77197.79,0.0,0.84151,0.00011,17.46115]
[1777605638467,31.32,77209.5,0.0,0.84274,0.00011,17.37468]
[1777605639469,31.32,77226.83,0.0,0.84458,0.00011,17.24468]
[1777605640475,31.32,77237.22,0.0,0.84565,0.00011,17.16803]
[1777605641482,31.32,77235.72,0.0,0.84549,0.00011,17.17988]
[1777605643496,31.32,77226.68,0.0,0.84452,0.00011,17.24891]
[1777605644503,31.32,77207.77,0.0,0.8425,0.00011,17.39144]
[1777605645510,31.32,77205.75,0.0,0.84228,0.00011,17.40711]
[1777605647524,31.33,77213.37,0.0,0.84308,0.00011,17.35097]
[1777605650545,31.33,77206.15,0.0,0.84228,0.00011,17.40724]
[1777605651552,31.33,77219.93,0.0,0.84374,0.00011,17.30441]
[1777605652559,31.33,77222.27,0.0,0.84398,0.00011,17.28749]
[1777605656588,31.34,77212.39,0.0,0.8429,0.00011,17.36347]
[1777605659609,31.34,77205.93,0.0,0.8422,0.00011,17.41345]
[1777605661627,31.34,77215.68,0.0,0.84322,0.00011,17.34125]
[1777605662634,31.34,77220.66,0.0,0.84374,0.00011,17.30428]
[1777605665655,31.34,77231.03,0.0,0.84481,0.00011,17.22839]
[1777605666665,31.35,77243.93,0.0,0.84616,0.0001,17.13218]
[1777605667675,31.35,77249.8,0.0,0.84677,0.0001,17.08881]
[1777605669689,31.35,77239.76,0.0,0.8457,0.0001,17.16548]
[1777605670697,31.35,77242.08,0.0,0.84593,0.0001,17.14865]
[1777605671705,31.35,77263.11,0.0,0.84812,0.0001,16.99107]
[1777605672783,31.35,77296.0,0.0,0.8515,0.0001,16.74532]
[1777605673757,31.35,77329.09,0.0,0.85485,0.0001,16.49824]
[1777605674768,31.36,77336.42,0.0,0.85556,0.0001,16.44537]
[1777605678816,31.36,77323.86,0.0,0.85425,0.0001,16.54291]
[1777605679805,31.36,77322.46,0.0,0.8541,0.0001,16.55409]
[1777605682828,31.37,77347.96,0.0,0.85663,0.0001,16.36537]
[1777605683835,31.37,77345.66,0.0,0.85639,0.0001,16.38353]
[1777605685849,31.37,77336.88,0.0,0.85549,0.0001,16.451]
[1777605687863,31.37,77323.7,0.0,0.85414,0.0001,16.55122]
[1777605688871,31.38,77298.09,0.0,0.85153,0.0001,16.74344]
[1777605689879,31.38,77282.08,0.0,0.84988,0.0001,16.8639]
[1777605690885,31.38,77284.57,0.0,0.85013,0.0001,16.84575]
[1777605694913,31.38,77284.43,0.0,0.85011,0.0001,16.84595]
[1777605699949,31.39,77278.45,0.0,0.84944,0.0001,16.89465]
[1777605701963,31.39,77273.54,0.0,0.84891,0.0001,16.93278]
[1777605704984,31.4,77266.99,0.0,0.84821,0.0001,16.98372]
[1777605705991,31.4,77274.74,0.0,0.849,0.0001,16.92635]
[1777605708010,31.4,77283.22,0.0,0.84986,0.0001,16.86434]
[1777605711030,31.4,77276.48,0.0,0.84913,0.0001,16.91701]
[1777605713044,31.41,77266.86,0.0,0.84812,0.0001,16.9903]
[1777605714052,31.41,77257.66,0.0,0.84716,0.0001,17.05969]
[1777605715059,31.41,77247.26,0.0,0.84606,0.0001,17.13819]
[1777605716065,31.41,77236.04,0.0,0.84488,0.00011,17.2228]
[1777605717072,31.41,77235.66,0.0,0.84483,0.00011,17.22622]
[1777605718079,31.41,77228.89,0.0,0.84411,0.00011,17.27758]
[1777605721101,31.42,77238.93,0.0,0.84514,0.0001,17.20453]
[1777605722108,31.42,77257.97,0.0,0.84712,0.0001,17.06273]
[1777605723120,31.42,77266.82,0.0,0.84803,0.0001,16.99733]
[1777605728155,31.43,77265.55,0.0,0.84784,0.0001,17.01109]
[1777605730170,31.43,77273.77,0.0,0.84866,0.0001,16.95132]
[1777605734199,31.43,77289.04,0.0,0.8502,0.0001,16.83971]
[1777605735205,31.43,77289.56,0.0,0.85025,0.0001,16.83659]
[1777605738226,31.44,77301.09,0.0,0.85139,0.0001,16.75281]
[1777605739233,31.44,77308.2,0.0,0.85211,0.0001,16.70035]
[1777605744267,31.45,77294.69,0.0,0.85069,0.0001,16.80461]
[1777605745275,31.45,77282.43,0.0,0.84942,0.0001,16.89696]
[1777605746282,31.45,77290.94,0.0,0.85028,0.0001,16.83409]
[1777605747289,31.45,77300.01,0.0,0.8512,0.0001,16.76716]
[1777605748296,31.45,77300.76,0.0,0.85126,0.0001,16.76243]
[1777605749303,31.45,77307.99,0.0,0.85199,0.0001,16.70936]
[1777605751318,31.46,77303.72,0.0,0.85156,0.0001,16.73887]
[1777605754339,31.46,77317.61,0.0,0.85294,0.0001,16.63775]
[1777605755346,31.46,77327.76,0.0,0.85395,0.0001,16.56287]
[1777605756352,31.46,77334.93,0.0,0.85466,0.0001,16.51009]
[1777605757463,31.46,77334.93,0.0,0.85466,0.0001,16.51009]
[1777605757626,31.46,77342.36,0.0,0.8554,0.0001,16.45546]
[1777605758378,31.47,77367.45,0.0,0.85788,0.0001,16.26958]
[1777605760140,31.47,77367.45,0.0,0.85788,0.0001,16.26958]
[1777605760236,31.47,77378.41,0.0,0.85894,0.0001,16.1894]
[1777605760392,31.47,77387.67,0.0,0.85985,0.0001,16.12054]
[1777605761399,31.47,77390.2,0.0,0.86008,0.0001,16.10266]
[1777605762406,31.47,77396.96,0.0,0.86073,0.0001,16.05345]
[1777605764420,31.47,77410.3,0.0,0.862,0.0001,15.95605]
[1777605766434,31.48,77398.15,0.0,0.8608,0.0001,16.04813]
[1777605767441,31.49,77370.96,0.0,0.85802,0.0001,16.25967]
[1777605769456,31.5,77371.48,0.0,0.85804,0.0001,16.25771]
[1777605770463,31.5,77383.1,0.0,0.85917,0.0001,16.17241]
[1777605772477,31.5,77383.76,0.0,0.85921,0.0001,16.16927]
[1777605774491,31.5,77376.1,0.0,0.85844,0.0001,16.22808]
[1777605775505,31.51,77383.04,0.0,0.85911,0.0001,16.17741]
[1777605779529,31.51,77392.98,0.0,0.86004,0.0001,16.10707]
[1777605781545,31.51,77412.33,0.0,0.86189,0.0001,15.9652]
[1777605782550,31.52,77420.47,0.0,0.86267,0.0001,15.90537]
[1777605783557,31.52,77424.44,0.0,0.86305,0.0001,15.87665]
[1777605785580,31.52,77412.69,0.0,0.86189,0.0001,15.96529]
[1777605786592,31.52,77397.57,0.0,0.86041,0.0001,16.07849]
[1777605787594,31.53,77385.32,0.0,0.85919,0.0001,16.17165]
[1777605788601,31.53,77376.13,0.0,0.85827,0.0001,16.2408]
[1777605790615,31.53,77364.56,0.0,0.85711,0.0001,16.32863]
[1777605791630,31.53,77354.85,0.0,0.85614,0.0001,16.40078]
[1777605792634,31.53,77353.59,0.0,0.856,0.0001,16.41197]
[1777605794648,31.54,77347.63,0.0,0.85538,0.0001,16.45795]
[1777605797671,31.54,77345.18,0.0,0.85511,0.0001,16.47841]
[1777605798678,31.54,77353.1,0.0,0.85589,0.0001,16.4203]
[1777605799685,31.54,77364.68,0.0,0.85703,0.0001,16.3348]
[1777605800693,31.54,77380.7,0.0,0.8586,0.0001,16.21651]
[1777605801699,31.55,77383.7,0.0,0.85888,0.0001,16.19506]
[1777605802706,31.55,77368.16,0.0,0.85734,0.0001,16.31145]
[1777605803712,31.55,77349.61,0.0,0.85549,0.0001,16.45015]
[1777605804720,31.55,77343.35,0.0,0.85485,0.0001,16.49745]
[1777605807741,31.55,77337.3,0.0,0.85422,0.0001,16.54452]
[1777605808752,31.55,77322.28,0.0,0.8527,0.0001,16.65688]
[1777605809759,31.56,77314.71,0.0,0.85192,0.0001,16.71386]
[1777605814796,31.56,77313.06,0.0,0.85174,0.0001,16.72578]
[1777605816815,31.56,77292.42,0.0,0.84962,0.0001,16.88053]
[1777605817822,31.57,77301.21,0.0,0.85051,0.0001,16.81565]
[1777605818828,31.57,77307.76,0.0,0.85117,0.0001,16.76738]
[1777605821850,31.57,77299.79,0.0,0.85033,0.0001,16.82863]
[1777605823864,31.57,77309.4,0.0,0.8513,0.0001,16.75814]
[1777605825878,31.57,77328.47,0.0,0.85322,0.0001,16.6171]
[1777605826885,31.57,77344.49,0.0,0.85481,0.0001,16.49884]
[1777605827892,31.57,77351.44,0.0,0.8555,0.0001,16.44766]
[1777605829906,31.58,77354.18,0.0,0.85576,0.0001,16.42837]
[1777605830913,31.58,77343.39,0.0,0.85467,0.0001,16.50926]
[1777605831920,31.58,77345.41,0.0,0.85487,0.0001,16.49493]
[1777605833934,31.58,77339.15,0.0,0.85422,0.0001,16.54276]
[1777605838971,31.59,77343.58,0.0,0.85463,0.0001,16.51301]
[1777605840984,31.59,77349.32,0.0,0.85519,0.0001,16.47132]
[1777605841992,31.59,77358.28,0.0,0.85607,0.0001,16.40535]
[1777605844012,31.59,77361.59,0.0,0.85639,0.0001,16.38179]
[1777605847031,31.59,77373.1,0.0,0.85751,0.0001,16.29777]
[1777605852066,31.6,77373.42,0.0,0.85751,0.0001,16.29788]
[1777605853072,31.6,77367.52,0.0,0.85692,0.0001,16.34209]
[1777605855087,31.6,77363.66,0.0,0.85652,0.0001,16.37192]
[1777605858108,31.6,77355.16,0.0,0.85566,0.0001,16.43666]
[1777605859115,31.6,77344.07,0.0,0.85454,0.0001,16.51941]
[1777605860122,31.61,77331.88,0.0,0.85327,0.0001,16.61354]
[1777605861129,31.62,77327.59,0.0,0.8528,0.0001,16.64837]
[1777605862167,31.62,77320.43,0.0,0.85203,0.0001,16.70558]
[1777605864181,31.62,77314.16,0.0,0.85138,0.0001,16.75269]
[1777605866195,31.63,77320.67,0.0,0.85203,0.0001,16.70507]
[1777605868209,31.63,77334.58,0.0,0.85343,0.0001,16.6025]
[1777605869216,31.63,77342.89,0.0,0.85425,0.0001,16.54134]
[1777605871230,31.63,77348.56,0.0,0.85483,0.0001,16.49643]
[1777605876265,31.63,77342.36,0.0,0.85419,0.0001,16.54456]
[1777605877272,31.63,77333.78,0.0,0.85332,0.0001,16.60856]
[1777605879286,31.64,77325.77,0.0,0.85251,0.0001,16.66851]
[1777605879730,31.64,77325.77,0.0,0.85251,0.0001,16.66851]
[1777605879781,31.64,77325.77,0.0,0.85251,0.0001,16.66851]
[1777605881580,31.64,77328.74,0.0,0.8528,0.0001,16.64693]
[1777605881632,31.64,77328.74,0.0,0.8528,0.0001,16.64693]
[1777605883750,31.64,77331.87,0.0,0.85311,0.0001,16.62423]
[1777605883791,31.64,77331.87,0.0,0.85311,0.0001,16.62423]
[1777605884321,31.64,77330.99,0.0,0.85302,0.0001,16.63104]
[1777605887342,31.64,77322.88,0.0,0.85219,0.0001,16.69194]
[1777605887523,31.64,77322.88,0.0,0.85219,0.0001,16.69194]
[1777605887552,31.64,77322.88,0.0,0.85219,0.0001,16.69194]
[1777605889181,31.64,77321.01,0.0,0.852,0.0001,16.706]
[1777605889244,31.64,77321.01,0.0,0.852,0.0001,16.706]
[1777605893434,31.64,77320.15,0.0,0.8519,0.0001,16.71342]
[1777605893591,31.64,77320.13,0.0,0.85189,0.0001,16.71373]
[1777605894089,31.64,77320.13,0.0,0.85189,0.0001,16.71373]
[1777605896513,31.64,77313.07,0.0,0.85117,0.0001,16.76685]
[1777605896623,31.64,77313.07,0.0,0.85117,0.0001,16.76685]
[1777605897162,31.64,77313.07,0.0,0.85117,0.0001,16.76685]
[1777605897418,31.64,77301.98,0.0,0.85004,0.0001,16.84944]
[1777605898425,31.64,77300.1,0.0,0.84984,0.0001,16.86361]
[1777605901446,31.64,77293.28,0.0,0.84914,0.0001,16.91485]
[1777605902453,31.64,77287.77,0.0,0.84857,0.0001,16.9559]
[1777605904467,31.65,77267.47,0.0,0.84647,0.0001,17.10676]
[1777605905501,31.65,77268.47,0.0,0.84658,0.0001,17.09944]
[1777605906481,31.65,77280.05,0.0,0.84777,0.0001,17.01362]
[1777605907488,31.65,77284.73,0.0,0.84825,0.0001,16.97894]
[1777605911516,31.65,77295.18,0.0,0.84932,0.0001,16.90182]
[1777605912523,31.65,77298.45,0.0,0.84965,0.0001,16.87778]
[1777605914537,31.65,77309.09,0.0,0.85073,0.0001,16.79906]
[1777605916551,31.65,77318.15,0.0,0.85164,0.0001,16.73223]
[1777605919814,31.65,77314.7,0.0,0.85129,0.0001,16.75838]
[1777605923600,31.65,77305.17,0.0,0.85031,0.0001,16.83003]
[1777605924607,31.65,77294.05,0.0,0.84917,0.0001,16.91268]
[1777605926621,31.65,77294.83,0.0,0.84925,0.0001,16.90697]
[1777605927668,31.65,77294.83,0.0,0.84925,0.0001,16.90697]
[1777605927729,31.65,77294.83,0.0,0.84925,0.0001,16.90697]
[1777605930736,31.65,77293.03,0.0,0.84906,0.0001,16.9203]
[1777605930746,31.65,77293.03,0.0,0.84906,0.0001,16.9203]
[1777605930837,31.65,77292.77,0.0,0.84904,0.0001,16.92222]
[1777605931549,31.65,77292.77,0.0,0.84904,0.0001,16.92222]
[1777605931601,31.65,77292.77,0.0,0.84904,0.0001,16.92222]
[1777605936691,31.65,77285.01,0.0,0.84827,0.0001,16.97588]
[1777605937795,31.65,77285.01,0.0,0.84827,0.0001,16.97588]
[1777605937860,31.65,77285.01,0.0,0.84827,0.0001,16.97588]
[1777605938073,31.65,77285.01,0.0,0.84827,0.0001,16.97588]
[1777605938174,31.65,77279.57,0.0,0.84771,0.0001,17.01642]
[1777605939165,31.65,77279.57,0.0,0.84771,0.0001,17.01642]
[1777605939258,31.65,77279.57,0.0,0.84771,0.0001,17.01642]
[1777605940720,31.65,77272.67,0.0,0.84699,0.0001,17.06764]
[1777605941731,31.65,77246.13,0.0,0.84424,0.0001,17.26456]
[1777605942736,31.65,77206.79,0.0,0.84008,0.00011,17.55686]
[1777605943743,31.65,77206.76,0.0,0.84007,0.00011,17.55747]
[1777605944749,31.65,77209.61,0.0,0.84037,0.00011,17.53646]
[1777605948778,31.65,77217.36,0.0,0.84119,0.00011,17.47961]
[1777605950792,31.66,77224.66,0.0,0.84195,0.00011,17.42615]
[1777605952806,31.66,77215.61,0.0,0.84098,0.00011,17.49407]
[1777605954820,31.66,77211.59,0.0,0.84054,0.00011,17.52446]
[1777605959855,31.66,77211.92,0.0,0.84059,0.00011,17.52135]
[1777605960862,31.66,77202.78,0.0,0.83962,0.00011,17.58913]
[1777605962889,31.66,77206.87,0.0,0.84005,0.00011,17.5588]
[1777605965461,31.66,77205.25,0.0,0.83988,0.00011,17.57103]
[1777605965512,31.66,77205.25,0.0,0.83988,0.00011,17.57103]
[1777605967320,31.66,77205.78,0.0,0.83992,0.00011,17.56776]
[1777605967372,31.66,77205.78,0.0,0.83992,0.00011,17.56776]
[1777605972958,31.66,77206.03,0.0,0.83997,0.00011,17.56467]
[1777605973566,31.66,77206.03,0.0,0.83997,0.00011,17.56467]
[1777605973608,31.66,77206.03,0.0,0.83997,0.00011,17.56467]
[1777605977389,31.66,77208.61,0.0,0.84025,0.00011,17.54514]
[1777605977433,31.66,77208.61,0.0,0.84025,0.00011,17.54514]
[1777605977453,31.65,77216.82,0.0,0.84112,0.00011,17.48407]
[1777605981245,31.65,77215.03,0.0,0.84093,0.00011,17.49725]
[1777605981248,31.65,77215.03,0.0,0.84093,0.00011,17.49725]
[1777605985855,31.66,77209.81,0.0,0.84037,0.00011,17.53627]
[1777605985959,31.66,77209.81,0.0,0.84037,0.00011,17.53627]
[1777605988300,31.66,77212.5,0.0,0.84066,0.00011,17.51644]
[1777605988305,31.66,77212.5,0.0,0.84066,0.00011,17.51644]
[1777605988401,31.66,77212.29,0.0,0.84064,0.00011,17.51808]
[1777605990310,31.66,77212.42,0.0,0.84065,0.00011,17.5172]
[1777605990325,31.66,77212.42,0.0,0.84065,0.00011,17.5172]
[1777605996123,31.66,77211.84,0.0,0.84061,0.00011,17.51768]
[1777605998941,31.66,77210.41,0.0,0.84046,0.00011,17.52813]
[1777605999011,31.66,77210.41,0.0,0.84046,0.00011,17.52813]
[1777606002061,31.66,77215.01,0.0,0.84095,0.00011,17.49381]
[1777606002133,31.66,77215.01,0.0,0.84095,0.00011,17.49381]
[1777606002165,31.66,77215.77,0.0,0.84103,0.00011,17.48832]
[1777606004657,31.66,77214.58,0.0,0.8409,0.00011,17.49746]
[1777606004738,31.66,77214.58,0.0,0.8409,0.00011,17.49746]
[1777606007201,31.66,77223.1,0.0,0.8418,0.00011,17.43439]
[1777606009215,31.66,77235.73,0.0,0.84313,0.00011,17.34082]
[1777606010222,31.66,77238.92,0.0,0.84346,0.0001,17.31734]
[1777606011837,31.66,77241.6,0.0,0.84374,0.0001,17.29766]
[1777606012026,31.66,77241.6,0.0,0.84374,0.0001,17.29766]
[1777606017271,31.66,77247.74,0.0,0.84438,0.0001,17.25234]
[1777606017796,31.66,77247.74,0.0,0.84438,0.0001,17.25234]
[1777606017840,31.66,77247.74,0.0,0.84438,0.0001,17.25234]
[1777606020292,31.66,77240.68,0.0,0.84364,0.0001,17.30479]
[1777606022077,31.66,77240.95,0.0,0.84367,0.0001,17.30273]
[1777606022222,31.66,77240.95,0.0,0.84367,0.0001,17.30273]
[1777606024832,31.66,77243.15,0.0,0.8439,0.0001,17.28629]
[1777606024881,31.66,77243.15,0.0,0.8439,0.0001,17.28629]
[1777606025327,31.66,77243.01,0.0,0.84389,0.0001,17.28728]
[1777606027666,31.66,77244.35,0.0,0.84403,0.0001,17.27724]
[1777606027781,31.66,77244.35,0.0,0.84403,0.0001,17.27724]
[1777606031005,31.66,77247.01,0.0,0.8443,0.0001,17.25791]
[1777606031054,31.66,77247.01,0.0,0.8443,0.0001,17.25791]
[1777606031369,31.66,77246.78,0.0,0.84428,0.0001,17.25984]
[1777606033367,31.66,77247.72,0.0,0.84437,0.0001,17.25308]
[1777606033410,31.66,77247.72,0.0,0.84437,0.0001,17.25308]
[1777606037650,31.66,77245.51,0.0,0.84414,0.0001,17.26941]
[1777606037709,31.66,77245.51,0.0,0.84414,0.0001,17.26941]
[1777606038418,31.66,77245.2,0.0,0.84411,0.0001,17.27168]
[1777606042189,31.66,77243.08,0.0,0.84389,0.0001,17.28731]
[1777606042371,31.66,77243.08,0.0,0.84389,0.0001,17.28731]
[1777606042446,31.66,77236.62,0.0,0.84321,0.00011,17.33518]
[1777606044460,31.66,77231.01,0.0,0.84262,0.00011,17.37699]
[1777606045280,31.66,77231.01,0.0,0.84262,0.00011,17.37699]
[1777606045728,31.66,77230.75,0.0,0.84259,0.00011,17.37898]
[1777606045766,31.66,77230.75,0.0,0.84259,0.00011,17.37898]
[1777606046474,31.66,77228.36,0.0,0.84234,0.00011,17.39676]
[1777606047481,31.66,77235.01,0.0,0.84304,0.00011,17.34747]
[1777606048889,31.66,77233.78,0.0,0.84291,0.00011,17.3567]
[1777606048995,31.66,77233.78,0.0,0.84291,0.00011,17.3567]
[1777606052464,31.66,77238.95,0.0,0.84347,0.0001,17.31489]
[1777606052516,31.66,77238.95,0.0,0.84347,0.0001,17.31489]
[1777606055537,31.66,77248.57,0.0,0.84447,0.0001,17.24421]
[1777606055643,31.66,77248.57,0.0,0.84447,0.0001,17.24421]
[1777606055696,31.66,77248.57,0.0,0.84447,0.0001,17.24421]
[1777606056544,31.66,77261.02,0.0,0.84576,0.0001,17.15209]
[1777606057551,31.66,77263.88,0.0,0.84606,0.0001,17.131]
[1777606061502,31.66,77263.9,0.0,0.84605,0.0001,17.13205]
[1777606061549,31.66,77263.9,0.0,0.84605,0.0001,17.13205]
[1777606064599,31.67,77252.1,0.0,0.8448,0.0001,17.22068]
[1777606065071,31.67,77252.1,0.0,0.8448,0.0001,17.22068]
[1777606065231,31.67,77252.1,0.0,0.8448,0.0001,17.22068]
[1777606065606,31.67,77250.43,0.0,0.84463,0.0001,17.23328]
[1777606067311,31.67,77250.3,0.0,0.84461,0.0001,17.23444]
[1777606067775,31.67,77249.7,0.0,0.84454,0.0001,17.23908]
[1777606067824,31.67,77249.7,0.0,0.84454,0.0001,17.23908]
[1777606068629,31.67,77249.74,0.0,0.84455,0.0001,17.23896]
[1777606073663,31.67,77248.7,0.0,0.84443,0.0001,17.24751]
[1777606077382,31.67,77248.72,0.0,0.84442,0.0001,17.24768]
[1777606077619,31.67,77248.72,0.0,0.84442,0.0001,17.24768]
[1777606079592,31.67,77241.08,0.0,0.84362,0.0001,17.30461]
[1777606081257,31.67,77241.75,0.0,0.84369,0.0001,17.2998]
[1777606081299,31.67,77241.75,0.0,0.84369,0.0001,17.2998]
[1777606081503,31.67,77244.22,0.0,0.84394,0.0001,17.28168]
[1777606082427,31.67,77244.22,0.0,0.84394,0.0001,17.28168]
[1777606082450,31.67,77244.22,0.0,0.84394,0.0001,17.28168]
[1777606082729,31.67,77261.8,0.0,0.84578,0.0001,17.15141]
[1777606084743,31.67,77268.35,0.0,0.84645,0.0001,17.10327]
[1777606086026,31.67,77268.35,0.0,0.84645,0.0001,17.10327]
[1777606090183,31.67,77271.25,0.0,0.84673,0.0001,17.08284]
[1777606090237,31.67,77271.25,0.0,0.84673,0.0001,17.08284]
[1777606094814,31.67,77289.03,0.0,0.84856,0.0001,16.95161]
[1777606096229,31.67,77289.03,0.0,0.84856,0.0001,16.95161]
[1777606096270,31.67,77289.03,0.0,0.84856,0.0001,16.95161]
[1777606096311,31.67,77288.37,0.0,0.84849,0.0001,16.95663]
[1777606099086,31.67,77288.15,0.0,0.84846,0.0001,16.95829]
[1777606099105,31.67,77288.15,0.0,0.84846,0.0001,16.95829]
[1777606099191,31.67,77287.57,0.0,0.8484,0.0001,16.96266]
[1777606100707,31.67,77287.17,0.0,0.84836,0.0001,16.96563]
[1777606104884,31.68,77296.85,0.0,0.84935,0.0001,16.89418]
[1777606105891,31.68,77305.51,0.0,0.85023,0.0001,16.83009]
[1777606107906,31.68,77300.52,0.0,0.84972,0.0001,16.86744]
[1777606110926,31.68,77288.48,0.0,0.84848,0.0001,16.95741]
[1777606112941,31.68,77282.04,0.0,0.84784,0.0001,17.00153]
[1777606113948,31.68,77275.43,0.0,0.84716,0.0001,17.05053]
[1777606117977,31.68,77273.03,0.0,0.84692,0.0001,17.06801]
[1777606119622,31.68,77273.03,0.0,0.84692,0.0001,17.06801]
[1777606119748,31.68,77273.09,0.0,0.84692,0.0001,17.06745]
[1777606119991,31.68,77275.82,0.0,0.84721,0.0001,17.0471]
[1777606125026,31.68,77275.97,0.0,0.84722,0.0001,17.04579]
[1777606126335,31.68,77275.97,0.0,0.84722,0.0001,17.04579]
[1777606126387,31.68,77275.97,0.0,0.84722,0.0001,17.04579]
[1777606126436,31.68,77275.14,0.0,0.84714,0.0001,17.05189]
[1777606128047,31.68,77268.37,0.0,0.84644,0.0001,17.10195]
[1777606130061,31.68,77263.52,0.0,0.84594,0.0001,17.13762]
[1777606135357,31.68,77263.25,0.0,0.84591,0.0001,17.13966]
[1777606135529,31.68,77263.25,0.0,0.84591,0.0001,17.13966]
[1777606136967,31.68,77263.34,0.0,0.84592,0.0001,17.13898]
[1777606142147,31.68,77275.36,0.0,0.84716,0.0001,17.05009]
[1777606143367,31.68,77275.36,0.0,0.84716,0.0001,17.05009]
[1777606143406,31.68,77275.36,0.0,0.84716,0.0001,17.05009]
[1777606143486,31.68,77275.97,0.0,0.84722,0.0001,17.04585]
[1777606144349,31.68,77275.97,0.0,0.84722,0.0001,17.04585]
[1777606144448,31.68,77283.53,0.0,0.848,0.0001,16.99006]
[1777606146175,31.68,77286.26,0.0,0.84827,0.0001,16.97052]
[1777606148264,31.68,77273.08,0.0,0.84691,0.0001,17.06838]
[1777606149271,31.68,77272.22,0.0,0.84682,0.0001,17.0749]
[1777606151291,31.68,77264.44,0.0,0.84601,0.0001,17.1328]
[1777606153302,31.68,77254.06,0.0,0.84493,0.0001,17.2101]
[1777606154879,31.68,77253.5,0.0,0.84487,0.0001,17.21433]
[1777606154931,31.68,77253.5,0.0,0.84487,0.0001,17.21433]
[1777606155316,31.68,77254.19,0.0,0.84494,0.0001,17.20928]
[1777606159449,31.68,77252.84,0.0,0.84479,0.0001,17.21953]
[1777606160181,31.68,77254.14,0.0,0.84493,0.0001,17.20996]
[1777606160280,31.68,77254.14,0.0,0.84493,0.0001,17.20996]
[1777606160351,31.68,77255.13,0.0,0.84503,0.0001,17.20269]
[1777606163373,31.68,77229.04,0.0,0.84229,0.00011,17.39634]
[1777606164379,31.68,77218.37,0.0,0.84117,0.00011,17.47544]
[1777606165386,31.68,77204.7,0.0,0.83971,0.00011,17.57684]
[1777606166393,31.68,77198.34,0.0,0.83904,0.00011,17.62393]
[1777606168407,31.68,77191.97,0.0,0.83836,0.00011,17.67096]
[1777606171596,31.68,77191.89,0.0,0.83835,0.00011,17.6713]
[1777606177471,31.68,77192.64,0.0,0.83847,0.00011,17.66116]
[1777606180391,31.68,77189.87,0.0,0.83817,0.00011,17.68145]
[1777606180444,31.68,77189.87,0.0,0.83817,0.00011,17.68145]
[1777606180492,31.68,77189.31,0.0,0.83812,0.00011,17.68547]
[1777606185527,31.68,77184.24,0.0,0.83758,0.00011,17.72237]
[1777606186533,31.68,77178.48,0.0,0.83696,0.00011,17.76496]
[1777606189555,31.68,77172.67,0.0,0.83634,0.00011,17.80755]
[1777606191569,31.68,77166.32,0.0,0.83566,0.00011,17.85417]
[1777606193969,31.67,77163.53,0.0,0.83536,0.00011,17.87433]
[1777606194316,31.67,77163.53,0.0,0.83536,0.00011,17.87433]
[1777606199359,31.67,77166.86,0.0,0.83574,0.00011,17.84883]
[1777606201639,31.67,77186.45,0.0,0.83786,0.00011,17.70335]
[1777606202646,31.67,77196.6,0.0,0.83894,0.00011,17.62811]
[1777606203653,31.67,77209.16,0.0,0.84028,0.00011,17.53505]
[1777606204660,31.67,77212.97,0.0,0.84069,0.00011,17.50696]
[1777606209697,31.67,77215.89,0.0,0.84099,0.00011,17.48559]
[1777606211711,31.67,77226.99,0.0,0.84217,0.00011,17.40302]
[1777606212718,31.67,77232.73,0.0,0.84278,0.00011,17.36042]
[1777606217753,31.67,77232.76,0.0,0.84278,0.00011,17.36038]
[1777606219604,31.67,77232.84,0.0,0.84278,0.00011,17.35983]
[1777606219767,31.67,77234.56,0.0,0.84296,0.00011,17.34711]
[1777606219923,31.67,77234.56,0.0,0.84296,0.00011,17.34711]
[1777606220207,31.67,77234.56,0.0,0.84296,0.00011,17.34711]
[1777606220774,31.67,77239.54,0.0,0.84349,0.0001,17.31024]
[1777606223840,31.67,77239.4,0.0,0.84347,0.0001,17.3115]
[1777606224040,31.67,77240.33,0.0,0.84356,0.0001,17.3047]
[1777606226816,31.67,77229.15,0.0,0.84239,0.00011,17.3879]
[1777606228830,31.67,77226.53,0.0,0.84211,0.00011,17.4073]
[1777606228979,31.67,77226.53,0.0,0.84211,0.00011,17.4073]
[1777606229022,31.67,77226.53,0.0,0.84211,0.00011,17.4073]
[1777606229838,31.67,77197.35,0.0,0.83901,0.00011,17.62357]
[1777606230844,31.67,77179.19,0.0,0.83707,0.00011,17.75781]
[1777606231857,31.67,77178.31,0.0,0.837,0.00011,17.76032]
[1777606234873,31.67,77182.87,0.0,0.8375,0.00011,17.7262]
[1777606238901,31.67,77188.11,0.0,0.83806,0.00011,17.68724]
[1777606239908,31.67,77194.61,0.0,0.83876,0.00011,17.63887]
[1777606242711,31.67,77196.56,0.0,0.83897,0.00011,17.62422]
[1777606242825,31.67,77196.56,0.0,0.83897,0.00011,17.62422]
[1777606242749,31.67,77195.41,0.0,0.83885,0.00011,17.63251]
[1777606243075,31.67,77195.41,0.0,0.83885,0.00011,17.63251]
[1777606243118,31.67,77196.5,0.0,0.83897,0.00011,17.62431]
[1777606244943,31.67,77207.78,0.0,0.84018,0.00011,17.54059]
[1777606246958,31.67,77205.49,0.0,0.83994,0.00011,17.55709]
[1777606251556,31.67,77209.85,0.0,0.84041,0.00011,17.52417]
[1777606251609,31.67,77209.85,0.0,0.84041,0.00011,17.52417]
[1777606256693,31.67,77209.67,0.0,0.8404,0.00011,17.52469]
[1777606256741,31.67,77209.67,0.0,0.8404,0.00011,17.52469]
[1777606256794,31.67,77216.24,0.0,0.8411,0.00011,17.4757]
[1777606260663,31.67,77213.61,0.0,0.84083,0.00011,17.49508]
[1777606260715,31.67,77213.61,0.0,0.84083,0.00011,17.49508]
[1777606263635,31.67,77214.98,0.0,0.84098,0.00011,17.48468]
[1777606263681,31.67,77214.98,0.0,0.84098,0.00011,17.48468]
[1777606264278,31.67,77216.63,0.0,0.84115,0.00011,17.4723]
[1777606264312,31.67,77216.63,0.0,0.84115,0.00011,17.4723]
[1777606264409,31.67,77216.99,0.0,0.84119,0.00011,17.46957]
[1777606267319,31.67,77216.16,0.0,0.8411,0.00011,17.47568]
[1777606267365,31.67,77216.16,0.0,0.8411,0.00011,17.47568]
[1777606270122,31.66,77208.48,0.0,0.84029,0.00011,17.53237]
[1777606271129,31.66,77202.42,0.0,0.83965,0.00011,17.57724]
[1777606271932,31.66,77202.42,0.0,0.83965,0.00011,17.57724]
[1777606272054,31.66,77202.42,0.0,0.83965,0.00011,17.57724]
[1777606272136,31.66,77203.55,0.0,0.83977,0.00011,17.56855]
[1777606273326,31.66,77203.55,0.0,0.83977,0.00011,17.56855]
[1777606273376,31.66,77203.55,0.0,0.83977,0.00011,17.56855]
[1777606279687,31.66,77200.56,0.0,0.83947,0.00011,17.58976]
[1777606279739,31.66,77200.56,0.0,0.83947,0.00011,17.58976]
[1777606279840,31.66,77197.46,0.0,0.83914,0.00011,17.61258]
[1777606281431,31.66,77197.04,0.0,0.8391,0.00011,17.6155]
[1777606281483,31.66,77197.04,0.0,0.8391,0.00011,17.6155]
[1777606282206,31.66,77189.77,0.0,0.83832,0.00011,17.6692]
[1777606283213,31.66,77184.9,0.0,0.8378,0.00011,17.70485]
[1777606286668,31.66,77182.56,0.0,0.83756,0.00011,17.72154]
[1777606286684,31.66,77182.56,0.0,0.83756,0.00011,17.72154]
[1777606286729,31.66,77182.17,0.0,0.83752,0.00011,17.7241]
[1777606288393,31.66,77181.18,0.0,0.83742,0.00011,17.7311]
[1777606288449,31.66,77181.18,0.0,0.83742,0.00011,17.7311]
[1777606290262,31.66,77188.27,0.0,0.83819,0.00011,17.67798]
[1777606293688,31.66,77191.34,0.0,0.83855,0.00011,17.65092]
[1777606293740,31.66,77191.34,0.0,0.83855,0.00011,17.65092]
[1777606293880,31.66,77191.34,0.0,0.83855,0.00011,17.65092]
[1777606293841,31.66,77190.67,0.0,0.83849,0.00011,17.65563]
[1777606293920,31.66,77190.67,0.0,0.83849,0.00011,17.65563]
[1777606299329,31.65,77172.1,0.0,0.83651,0.00011,17.7916]
[1777606300335,31.65,77162.98,0.0,0.83552,0.00011,17.85917]
[1777606302322,31.65,77161.63,0.0,0.83538,0.00011,17.86907]
[1777606302364,31.65,77161.63,0.0,0.83538,0.00011,17.86907]
[1777606302465,31.65,77161.66,0.0,0.83538,0.00011,17.86873]
[1777606303799,31.65,77161.66,0.0,0.83538,0.00011,17.86873]
[1777606303840,31.65,77161.66,0.0,0.83538,0.00011,17.86873]
[1777606308991,31.65,77160.52,0.0,0.83527,0.00011,17.87636]
[1777606309242,31.65,77160.52,0.0,0.83527,0.00011,17.87636]
[1777606310405,31.65,77171.17,0.0,0.83643,0.00011,17.79711]
[1777606311412,31.65,77173.63,0.0,0.8367,0.00011,17.77882]
[1777606311962,31.65,77173.63,0.0,0.8367,0.00011,17.77882]
[1777606311973,31.65,77173.63,0.0,0.8367,0.00011,17.77882]
[1777606312419,31.65,77174.2,0.0,0.83676,0.00011,17.77456]
[1777606314203,31.65,77173.79,0.0,0.83671,0.00011,17.77757]
[1777606314292,31.65,77173.79,0.0,0.83671,0.00011,17.77757]
[1777606319651,31.65,77172.14,0.0,0.83654,0.00011,17.78955]
[1777606319703,31.65,77172.14,0.0,0.83654,0.00011,17.78955]
[1777606319752,31.65,77178.39,0.0,0.83721,0.00011,17.74315]
[1777606322490,31.65,77199.24,0.0,0.83947,0.00011,17.5874]
[1777606323497,31.65,77203.21,0.0,0.8399,0.00011,17.55769]
[1777606327531,31.64,77196.63,0.0,0.8392,0.00011,17.606]
[1777606328538,31.64,77191.23,0.0,0.83862,0.00011,17.64595]
[1777606331738,31.64,77194.91,0.0,0.83902,0.00011,17.61835]
[1777606331816,31.64,77194.91,0.0,0.83902,0.00011,17.61835]
[1777606333573,31.64,77189.92,0.0,0.83849,0.00011,17.65486]
[1777606334584,31.64,77194.56,0.0,0.83899,0.00011,17.62027]
[1777606335155,31.64,77194.56,0.0,0.83899,0.00011,17.62027]
[1777606335230,31.64,77194.56,0.0,0.83899,0.00011,17.62027]
[1777606335591,31.64,77197.2,0.0,0.83928,0.00011,17.60057]
[1777606336980,31.64,77195.65,0.0,0.83911,0.00011,17.61197]
[1777606341634,31.64,77210.01,0.0,0.84066,0.00011,17.50415]
[1777606342641,31.64,77217.57,0.0,0.84147,0.00011,17.44788]
[1777606343648,31.64,77224.57,0.0,0.84221,0.00011,17.39585]
[1777606345061,31.64,77223.52,0.0,0.8421,0.00011,17.40363]
[1777606345104,31.64,77223.52,0.0,0.8421,0.00011,17.40363]
[1777606345662,31.64,77225.11,0.0,0.84227,0.00011,17.39179]
[1777606348683,31.64,77230.5,0.0,0.84283,0.00011,17.35181]
[1777606349760,31.64,77230.5,0.0,0.84283,0.00011,17.35181]
[1777606349812,31.64,77230.5,0.0,0.84283,0.00011,17.35181]
[1777606351704,31.64,77214.6,0.0,0.84118,0.00011,17.46615]
[1777606352463,31.64,77214.6,0.0,0.84118,0.00011,17.46615]
[1777606352567,31.64,77214.6,0.0,0.84118,0.00011,17.46615]
[1777606352711,31.64,77209.01,0.0,0.84059,0.00011,17.50754]
[1777606354526,31.64,77209.09,0.0,0.8406,0.00011,17.50678]
[1777606354578,31.64,77209.09,0.0,0.8406,0.00011,17.50678]
[1777606359294,31.64,77212.91,0.0,0.84101,0.00011,17.47771]
[1777606359431,31.64,77212.91,0.0,0.84101,0.00011,17.47771]
[1777606359760,31.64,77215.2,0.0,0.84126,0.00011,17.46058]
[1777606360767,31.64,77219.06,0.0,0.84167,0.00011,17.43183]
[1777606361541,31.64,77219.06,0.0,0.84167,0.00011,17.43183]
[1777606361587,31.64,77219.06,0.0,0.84167,0.00011,17.43183]
[1777606364795,31.64,77186.46,0.0,0.83819,0.00011,17.67352]
[1777606365803,31.64,77175.4,0.0,0.837,0.00011,17.75573]
[1777606366809,31.64,77176.54,0.0,0.83712,0.00011,17.74726]
[1777606369468,31.64,77178.58,0.0,0.83734,0.00011,17.73211]
[1777606369566,31.64,77178.58,0.0,0.83734,0.00011,17.73211]
[1777606369831,31.64,77177.86,0.0,0.83727,0.00011,17.73746]
[1777606371200,31.64,77179.02,0.0,0.83739,0.00011,17.72884]
[1777606371230,31.64,77179.02,0.0,0.83739,0.00011,17.72884]
[1777606376880,31.64,77178.14,0.0,0.8373,0.00011,17.7353]
[1777606380097,31.64,77176.7,0.0,0.83714,0.00011,17.74587]
[1777606380149,31.64,77176.7,0.0,0.83714,0.00011,17.74587]
[1777606380908,31.64,77170.6,0.0,0.83649,0.00011,17.79105]
[1777606382922,31.64,77177.93,0.0,0.83728,0.00011,17.73651]
[1777606383361,31.64,77177.93,0.0,0.83728,0.00011,17.73651]
[1777606383407,31.64,77177.93,0.0,0.83728,0.00011,17.73651]
[1777606383949,31.64,77177.93,0.0,0.83728,0.00011,17.73651]
[1777606388964,31.64,77175.07,0.0,0.83698,0.00011,17.75738]
[1777606390734,31.64,77174.64,0.0,0.83693,0.00011,17.76049]
[1777606390774,31.64,77174.64,0.0,0.83693,0.00011,17.76049]
[1777606396013,31.63,77171.9,0.0,0.83664,0.00011,17.78026]
[1777606396278,31.63,77171.9,0.0,0.83664,0.00011,17.78026]
[1777606396296,31.63,77171.9,0.0,0.83664,0.00011,17.78026]
[1777606402288,31.63,77172.94,0.0,0.83676,0.00011,17.77199]
[1777606402337,31.63,77172.94,0.0,0.83676,0.00011,17.77199]
[1777606406083,31.63,77168.75,0.0,0.83631,0.00011,17.80269]
[1777606408654,31.63,77169.21,0.0,0.83637,0.00011,17.79914]
[1777606408733,31.63,77169.21,0.0,0.83637,0.00011,17.79914]
[1777606410111,31.63,77176.06,0.0,0.83711,0.00011,17.74799]
[1777606414737,31.63,77177.98,0.0,0.83735,0.00011,17.7298]
[1777606414789,31.63,77177.98,0.0,0.83735,0.00011,17.7298]
[1777606414884,31.63,77182.9,0.0,0.83788,0.00011,17.69299]
[1777606418167,31.63,77192.25,0.0,0.83889,0.00011,17.62321]
[1777606419651,31.63,77192.25,0.0,0.83889,0.00011,17.62321]
[1777606419666,31.63,77192.25,0.0,0.83889,0.00011,17.62321]
[1777606419752,31.63,77195.17,0.0,0.83921,0.00011,17.60076]
[1777606425216,31.63,77196.74,0.0,0.8394,0.00011,17.58758]
[1777606427482,31.63,77196.51,0.0,0.83938,0.00011,17.58899]
[1777606427534,31.63,77196.51,0.0,0.83938,0.00011,17.58899]
[1777606433272,31.62,77200.23,0.0,0.83981,0.00011,17.55935]
[1777606435989,31.62,77200.83,0.0,0.83988,0.00011,17.55462]
[1777606436061,31.62,77201.3,0.0,0.83993,0.00011,17.55089]
[1777606437300,31.62,77205.13,0.0,0.84035,0.00011,17.52176]
[1777606442335,31.62,77203.31,0.0,0.84017,0.00011,17.53425]
[1777606444726,31.62,77203.41,0.0,0.84018,0.00011,17.5333]
[1777606444779,31.62,77203.41,0.0,0.84018,0.00011,17.5333]
[1777606447370,31.62,77209.64,0.0,0.84086,0.00011,17.48627]
[1777606448999,31.62,77209.64,0.0,0.84086,0.00011,17.48627]
[1777606449218,31.62,77211.71,0.0,0.84108,0.00011,17.47075]
[1777606454762,31.61,77214.28,0.0,0.84136,0.00011,17.45108]
[1777606454814,31.61,77214.28,0.0,0.84136,0.00011,17.45108]
[1777606460462,31.61,77215.43,0.0,0.84149,0.00011,17.44182]
[1777606463018,31.61,77215.72,0.0,0.84152,0.00011,17.43955]
[1777606462477,31.61,77220.39,0.0,0.84202,0.00011,17.40475]
[1777606463482,31.61,77220.39,0.0,0.84202,0.00011,17.40475]
[1777606463876,31.61,77222.89,0.0,0.84229,0.00011,17.38611]
[1777606464666,31.61,77222.89,0.0,0.84229,0.00011,17.38611]
[1777606464671,31.61,77222.89,0.0,0.84229,0.00011,17.38611]
[1777606464768,31.61,77225.82,0.0,0.8426,0.00011,17.36426]
[1777606469118,31.61,77227.59,0.0,0.84279,0.00011,17.35063]
[1777606469170,31.61,77227.59,0.0,0.84279,0.00011,17.35063]
[1777606470533,31.61,77221.7,0.0,0.84217,0.00011,17.39417]
[1777606471541,31.61,77215.62,0.0,0.84155,0.00011,17.43552]
[1777606473555,31.61,77203.1,0.0,0.84023,0.00011,17.5283]
[1777606474454,31.61,77203.1,0.0,0.84023,0.00011,17.5283]
[1777606474507,31.61,77203.1,0.0,0.84023,0.00011,17.5283]
[1777606477712,31.61,77201.42,0.0,0.84005,0.00011,17.54032]
[1777606477906,31.61,77201.42,0.0,0.84005,0.00011,17.54032]
[1777606478047,31.61,77201.42,0.0,0.84005,0.00011,17.54032]
[1777606478063,31.61,77199.95,0.0,0.8399,0.00011,17.55121]
[1777606480606,31.61,77205.9,0.0,0.84053,0.00011,17.50712]
[1777606481510,31.61,77205.9,0.0,0.84053,0.00011,17.50712]
[1777606481559,31.61,77205.9,0.0,0.84053,0.00011,17.50712]
[1777606486820,31.61,77204.88,0.0,0.84043,0.00011,17.51381]
[1777606486884,31.61,77204.88,0.0,0.84043,0.00011,17.51381]
[1777606486922,31.61,77205.0,0.0,0.84045,0.00011,17.51276]
[1777606487952,31.61,77205.0,0.0,0.84045,0.00011,17.51276]
[1777606493697,31.61,77202.43,0.0,0.84019,0.00011,17.53081]
[1777606498732,31.6,77201.92,0.0,0.84014,0.00011,17.5339]
[1777606501330,31.6,77202.79,0.0,0.84024,0.00011,17.52719]
[1777606501382,31.6,77202.79,0.0,0.84024,0.00011,17.52719]
[1777606501765,31.6,77205.31,0.0,0.84051,0.00011,17.50836]
[1777606503775,31.6,77210.7,0.0,0.84109,0.00011,17.46818]
[1777606508810,31.6,77211.49,0.0,0.84117,0.00011,17.46217]
[1777606510410,31.6,77211.54,0.0,0.84118,0.00011,17.46179]
[1777606510470,31.6,77211.54,0.0,0.84118,0.00011,17.46179]
[1777606510824,31.6,77211.58,0.0,0.84118,0.00011,17.46148]
[1777606515694,31.6,77211.09,0.0,0.84113,0.00011,17.46512]
[1777606521901,31.6,77206.73,0.0,0.84067,0.00011,17.4973]
[1777606526215,31.6,77210.84,0.0,0.84111,0.00011,17.4667]
[1777606526267,31.6,77210.84,0.0,0.84111,0.00011,17.4667]
[1777606526331,31.6,77210.84,0.0,0.84111,0.00011,17.4667]
[1777606526935,31.6,77210.99,0.0,0.84112,0.00011,17.46559]
[1777606531972,31.6,77216.03,0.0,0.84168,0.00011,17.42453]
[1777606535605,31.6,77217.83,0.0,0.84187,0.00011,17.41116]
[1777606535657,31.6,77217.83,0.0,0.84187,0.00011,17.41116]
[1777606535827,31.6,77217.83,0.0,0.84187,0.00011,17.41116]
[1777606535999,31.6,77216.98,0.0,0.84178,0.00011,17.41757]
[1777606541035,31.6,77214.06,0.0,0.84147,0.00011,17.43962]
[1777606545310,31.6,77213.75,0.0,0.84143,0.00011,17.44215]
[1777606545328,31.6,77213.75,0.0,0.84143,0.00011,17.44215]
[1777606545362,31.6,77213.75,0.0,0.84143,0.00011,17.44215]
[1777606545819,31.6,77213.75,0.0,0.84143,0.00011,17.44215]
[1777606545836,31.6,77213.75,0.0,0.84143,0.00011,17.44215]
[1777606546070,31.6,77210.91,0.0,0.84113,0.00011,17.46331]
[1777606549091,31.6,77205.86,0.0,0.84059,0.00011,17.50085]
[1777606551105,31.6,77212.38,0.0,0.84128,0.00011,17.45238]
[1777606552824,31.6,77212.86,0.0,0.84133,0.00011,17.44883]
[1777606552877,31.6,77212.86,0.0,0.84133,0.00011,17.44883]
[1777606553074,31.6,77212.86,0.0,0.84133,0.00011,17.44883]
[1777606553119,31.6,77212.86,0.0,0.84133,0.00011,17.44883]
[1777606553119,31.6,77213.48,0.0,0.8414,0.00011,17.44424]
[1777606553324,31.6,77213.48,0.0,0.8414,0.00011,17.44424]
[1777606554126,31.6,77215.18,0.0,0.84158,0.00011,17.43164]
[1777606559160,31.6,77227.47,0.0,0.84288,0.00011,17.34031]
[1777606560168,31.6,77228.54,0.0,0.84299,0.00011,17.33231]
[1777606562291,31.6,77230.48,0.0,0.8432,0.00011,17.31782]
[1777606562324,31.6,77230.48,0.0,0.8432,0.00011,17.31782]
[1777606562341,31.6,77230.48,0.0,0.8432,0.00011,17.31782]
[1777606563287,31.6,77230.48,0.0,0.8432,0.00011,17.31782]
[1777606563326,31.6,77230.48,0.0,0.8432,0.00011,17.31782]
[1777606563331,31.6,77230.62,0.0,0.84321,0.00011,17.31676]
[1777606569231,31.6,77226.76,0.0,0.84281,0.00011,17.3452]
[1777606573289,31.6,77228.04,0.0,0.84294,0.00011,17.33571]
[1777606573324,31.6,77228.04,0.0,0.84294,0.00011,17.33571]
[1777606573341,31.6,77228.04,0.0,0.84294,0.00011,17.33571]
[1777606573802,31.6,77228.04,0.0,0.84294,0.00011,17.33571]
[1777606573825,31.6,77228.04,0.0,0.84294,0.00011,17.33571]
[1777606573903,31.6,77228.21,0.0,0.84296,0.00011,17.33479]
[1777606579301,31.61,77226.27,0.0,0.84274,0.00011,17.34992]
[1777606581821,31.61,77227.51,0.0,0.84287,0.00011,17.34084]
[1777606581944,31.61,77227.51,0.0,0.84287,0.00011,17.34084]
[1777606582075,31.61,77227.51,0.0,0.84287,0.00011,17.34084]
[1777606582176,31.61,77227.91,0.0,0.84291,0.00011,17.33818]
[1777606587492,31.61,77227.45,0.0,0.84285,0.00011,17.34226]
[1777606587544,31.61,77227.45,0.0,0.84285,0.00011,17.34226]
[1777606587573,31.61,77227.45,0.0,0.84285,0.00011,17.34226]
[1777606587832,31.61,77227.56,0.0,0.84286,0.00011,17.34174]
[1777606591385,31.61,77219.41,0.0,0.84202,0.00011,17.39897]
[1777606592521,31.61,77219.41,0.0,0.84202,0.00011,17.39897]
[1777606592575,31.61,77219.41,0.0,0.84202,0.00011,17.39897]
[1777606592602,31.61,77219.41,0.0,0.84202,0.00011,17.39897]
[1777606592676,31.61,77216.71,0.0,0.84173,0.00011,17.41921]
[1777606593940,31.61,77216.71,0.0,0.84173,0.00011,17.41921]
[1777606594075,31.61,77216.71,0.0,0.84173,0.00011,17.41921]
[1777606594112,31.61,77219.06,0.0,0.84198,0.00011,17.4018]
[1777606595412,31.61,77226.23,0.0,0.84274,0.00011,17.3486]
[1777606596656,31.61,77226.23,0.0,0.84274,0.00011,17.3486]
[1777606596789,31.61,77226.23,0.0,0.84274,0.00011,17.3486]
[1777606596826,31.61,77226.23,0.0,0.84274,0.00011,17.3486]
[1777606596891,31.61,77226.86,0.0,0.8428,0.00011,17.34395]
[1777606601455,31.61,77233.93,0.0,0.84353,0.00011,17.29228]
[1777606602482,31.61,77233.93,0.0,0.84353,0.00011,17.29228]
[1777606602575,31.61,77233.93,0.0,0.84353,0.00011,17.29228]
[1777606602631,31.61,77233.93,0.0,0.84353,0.00011,17.29228]
[1777606602732,31.61,77236.8,0.0,0.84384,0.00011,17.27094]
[1777606604106,31.61,77236.8,0.0,0.84384,0.00011,17.27094]
[1777606604198,31.61,77236.77,0.0,0.84383,0.00011,17.27117]
[1777606604325,31.61,77236.77,0.0,0.84383,0.00011,17.27117]
[1777606609512,31.61,77230.74,0.0,0.84319,0.00011,17.3169]
[1777606611484,31.61,77231.54,0.0,0.84327,0.00011,17.31111]
[1777606611580,31.61,77231.54,0.0,0.84327,0.00011,17.31111]
[1777606611590,31.61,77231.54,0.0,0.84327,0.00011,17.31111]
[1777606611681,31.61,77231.82,0.0,0.8433,0.00011,17.30919]
[1777606616683,31.61,77233.73,0.0,0.84349,0.00011,17.29566]
[1777606616826,31.61,77233.73,0.0,0.84349,0.00011,17.29566]
[1777606616926,31.61,77233.83,0.0,0.8435,0.00011,17.29508]
[1777606620135,31.62,77234.18,0.0,0.84353,0.00011,17.2928]
[1777606620187,31.62,77234.18,0.0,0.84353,0.00011,17.2928]
[1777606620166,31.62,77232.85,0.0,0.84339,0.00011,17.30284]
[1777606620324,31.62,77232.85,0.0,0.84339,0.00011,17.30284]
[1777606620591,31.62,77233.88,0.0,0.8435,0.00011,17.2951]
[1777606621598,31.62,77238.72,0.0,0.84401,0.0001,17.25906]
[1777606623522,31.62,77241.58,0.0,0.84431,0.0001,17.23778]
[1777606623574,31.62,77241.58,0.0,0.84431,0.0001,17.23778]
[1777606623781,31.62,77241.58,0.0,0.84431,0.0001,17.23778]
[1777606623833,31.62,77241.58,0.0,0.84431,0.0001,17.23778]
[1777606623854,31.62,77241.58,0.0,0.84431,0.0001,17.23778]
[1777606623931,31.62,77244.36,0.0,0.84459,0.0001,17.21735]
[1777606624785,31.62,77244.36,0.0,0.84459,0.0001,17.21735]
[1777606624827,31.62,77244.36,0.0,0.84459,0.0001,17.21735]
[1777606624900,31.62,77244.85,0.0,0.84464,0.0001,17.21396]
[1777606628567,31.62,77243.29,0.0,0.84447,0.0001,17.22628]
[1777606628574,31.62,77243.29,0.0,0.84447,0.0001,17.22628]
[1777606628613,31.62,77243.29,0.0,0.84447,0.0001,17.22628]
[1777606628647,31.62,77246.89,0.0,0.84484,0.0001,17.19971]
[1777606630271,31.62,77247.39,0.0,0.84489,0.0001,17.19619]
[1777606630326,31.62,77247.39,0.0,0.84489,0.0001,17.19619]
[1777606630661,31.62,77247.42,0.0,0.84489,0.0001,17.19618]
[1777606633790,31.62,77258.98,0.0,0.84609,0.0001,17.11071]
[1777606635032,31.62,77260.95,0.0,0.8463,0.0001,17.09598]
[1777606636828,31.62,77261.82,0.0,0.84639,0.0001,17.08964]
[1777606636875,31.62,77261.82,0.0,0.84639,0.0001,17.08964]
[1777606637082,31.62,77261.82,0.0,0.84639,0.0001,17.08964]
[1777606637183,31.62,77261.54,0.0,0.84636,0.0001,17.09184]
[1777606639724,31.62,77254.63,0.0,0.84563,0.0001,17.1435]
[1777606642736,31.62,77255.46,0.0,0.84572,0.0001,17.13741]
[1777606642824,31.62,77255.46,0.0,0.84572,0.0001,17.13741]
[1777606643085,31.62,77255.46,0.0,0.84572,0.0001,17.13741]
[1777606643154,31.62,77256.33,0.0,0.84581,0.0001,17.13099]
[1777606643752,31.62,77249.87,0.0,0.84513,0.0001,17.17903]
[1777606644759,31.62,77242.65,0.0,0.84438,0.0001,17.23288]
[1777606647780,31.62,77232.12,0.0,0.84327,0.00011,17.31107]
[1777606648787,31.62,77222.23,0.0,0.84223,0.00011,17.38457]
[1777606649794,31.62,77221.9,0.0,0.84219,0.00011,17.38698]
[1777606652816,31.62,77217.12,0.0,0.84171,0.00011,17.41856]
[1777606653331,31.62,77217.12,0.0,0.84171,0.00011,17.41856]
[1777606653454,31.62,77217.12,0.0,0.84171,0.00011,17.41856]
[1777606653575,31.62,77217.12,0.0,0.84171,0.00011,17.41856]
[1777606653823,31.62,77216.85,0.0,0.84169,0.00011,17.4205]
[1777606658858,31.62,77218.3,0.0,0.84184,0.00011,17.40938]
[1777606661650,31.62,77219.54,0.0,0.84198,0.00011,17.40015]
[1777606661699,31.62,77219.54,0.0,0.84198,0.00011,17.40015]
[1777606661830,31.62,77219.54,0.0,0.84198,0.00011,17.40015]
[1777606661879,31.62,77219.67,0.0,0.84199,0.00011,17.39919]
[1777606666913,31.62,77218.86,0.0,0.8419,0.00011,17.40528]
[1777606671949,31.62,77216.05,0.0,0.84161,0.00011,17.42619]
[1777606675459,31.62,77215.63,0.0,0.84156,0.00011,17.42936]
[1777606675505,31.62,77215.63,0.0,0.84156,0.00011,17.42936]
[1777606675582,31.62,77215.63,0.0,0.84156,0.00011,17.42936]
[1777606675977,31.62,77215.56,0.0,0.84155,0.00011,17.42989]
[1777606681024,31.62,77216.97,0.0,0.8417,0.00011,17.4195]
[1777606682144,31.62,77216.97,0.0,0.8417,0.00011,17.4195]
[1777606682175,31.62,77216.97,0.0,0.8417,0.00011,17.4195]
[1777606682276,31.62,77218.28,0.0,0.84184,0.00011,17.4098]
[1777606682326,31.62,77218.28,0.0,0.84184,0.00011,17.4098]
[1777606683038,31.62,77220.26,0.0,0.84205,0.00011,17.39513]
[1777606688073,31.62,77215.89,0.0,0.84158,0.00011,17.4279]
[1777606688843,31.62,77215.89,0.0,0.84158,0.00011,17.4279]
[1777606688882,31.62,77215.89,0.0,0.84158,0.00011,17.4279]
[1777606689076,31.62,77215.89,0.0,0.84158,0.00011,17.4279]
[1777606689178,31.62,77215.89,0.0,0.84158,0.00011,17.42793]
[1777606695122,31.62,77210.47,0.0,0.841,0.00011,17.46825]
[1777606695352,31.62,77210.47,0.0,0.841,0.00011,17.46825]
[1777606695405,31.62,77210.47,0.0,0.841,0.00011,17.46825]
[1777606695575,31.62,77210.47,0.0,0.841,0.00011,17.46825]
[1777606696129,31.62,77211.25,0.0,0.84109,0.00011,17.46241]
[1777606701164,31.62,77208.81,0.0,0.84083,0.00011,17.48022]
[1777606703603,31.62,77207.05,0.0,0.84065,0.00011,17.49311]
[1777606703655,31.62,77207.05,0.0,0.84065,0.00011,17.49311]
[1777606703829,31.62,77207.05,0.0,0.84065,0.00011,17.49311]
[1777606704185,31.62,77207.73,0.0,0.84072,0.00011,17.48795]
[1777606706198,31.62,77199.94,0.0,0.83989,0.00011,17.5456]
[1777606707206,31.62,77196.83,0.0,0.83956,0.00011,17.56852]
[1777606708213,31.62,77197.04,0.0,0.83958,0.00011,17.56719]
[1777606708467,31.62,77197.04,0.0,0.83958,0.00011,17.56719]
[1777606708520,31.62,77197.04,0.0,0.83958,0.00011,17.56719]
[1777606708575,31.62,77197.04,0.0,0.83958,0.00011,17.56719]
[1777606709015,31.62,77197.04,0.0,0.83958,0.00011,17.56719]
[1777606709221,31.62,77200.57,0.0,0.83996,0.00011,17.54121]
[1777606710228,31.62,77203.97,0.0,0.84032,0.00011,17.51595]
[1777606715264,31.62,77206.25,0.0,0.8406,0.00011,17.4948]
[1777606716205,31.62,77206.25,0.0,0.8406,0.00011,17.4948]
[1777606716325,31.62,77206.25,0.0,0.8406,0.00011,17.4948]
[1777606716580,31.62,77208.03,0.0,0.84079,0.00011,17.48146]
[1777606717278,31.62,77208.46,0.0,0.84083,0.00011,17.47816]
[1777606722313,31.62,77213.15,0.0,0.84134,0.00011,17.44285]
[1777606727348,31.62,77210.12,0.0,0.84102,0.00011,17.46502]
[1777606729362,31.62,77213.38,0.0,0.84137,0.00011,17.44063]
[1777606733614,31.62,77213.69,0.0,0.84141,0.00011,17.43815]
[1777606733702,31.62,77213.69,0.0,0.84141,0.00011,17.43815]
[1777606733986,31.62,77213.69,0.0,0.84141,0.00011,17.43815]
[1777606734033,31.62,77208.66,0.0,0.84087,0.00011,17.47535]
[1777606734397,31.62,77204.18,0.0,0.8404,0.00011,17.50862]
[1777606735404,31.62,77193.86,0.0,0.8393,0.00011,17.5851]
[1777606736450,31.62,77180.26,0.0,0.83784,0.00011,17.68581]
[1777606737384,31.62,77180.26,0.0,0.83784,0.00011,17.68581]
[1777606737451,31.62,77176.38,0.0,0.83742,0.00011,17.71435]
[1777606738826,31.62,77176.38,0.0,0.83742,0.00011,17.71435]
[1777606738873,31.62,77176.38,0.0,0.83742,0.00011,17.71435]
[1777606739075,31.62,77176.38,0.0,0.83742,0.00011,17.71435]
[1777606739177,31.61,77175.69,0.0,0.83736,0.00011,17.71867]
[1777606740472,31.61,77179.61,0.0,0.83779,0.00011,17.68914]
[1777606741374,31.61,77179.61,0.0,0.83779,0.00011,17.68914]
[1777606741420,31.61,77179.61,0.0,0.83779,0.00011,17.68914]
[1777606741577,31.61,77179.61,0.0,0.83779,0.00011,17.68914]
[1777606743493,31.61,77183.66,0.0,0.83824,0.00011,17.65786]
[1777606745597,31.61,77185.53,0.0,0.83845,0.00011,17.6436]
[1777606745649,31.61,77185.53,0.0,0.83845,0.00011,17.6436]
[1777606745824,31.61,77185.53,0.0,0.83845,0.00011,17.6436]
[1777606751554,31.61,77181.46,0.0,0.83804,0.00011,17.67158]
[1777606751578,31.61,77181.46,0.0,0.83804,0.00011,17.67158]
[1777606751607,31.61,77181.46,0.0,0.83804,0.00011,17.67158]
[1777606753378,31.6,77181.55,0.0,0.83806,0.00011,17.67012]
[1777606753575,31.6,77181.55,0.0,0.83806,0.00011,17.67012]
[1777606757435,31.6,77177.91,0.0,0.83769,0.00011,17.69594]
[1777606757578,31.6,77177.91,0.0,0.83769,0.00011,17.69594]
[1777606757645,31.6,77177.91,0.0,0.83769,0.00011,17.69594]
[1777606759205,31.6,77177.97,0.0,0.8377,0.00011,17.69508]
[1777606759333,31.6,77177.97,0.0,0.8377,0.00011,17.69508]
[1777606759605,31.6,77173.55,0.0,0.83723,0.00011,17.72772]
[1777606764641,31.6,77167.4,0.0,0.83658,0.00011,17.77205]
[1777606765915,31.6,77167.4,0.0,0.83658,0.00011,17.77205]
[1777606765967,31.6,77167.4,0.0,0.83658,0.00011,17.77205]
[1777606766076,31.6,77167.4,0.0,0.83658,0.00011,17.77205]
[1777606771690,31.6,77162.34,0.0,0.83608,0.00011,17.80421]
[1777606773704,31.59,77158.86,0.0,0.8357,0.00011,17.82981]
[1777606774711,31.59,77154.43,0.0,0.83522,0.00011,17.86254]
[1777606776725,31.59,77149.52,0.0,0.83469,0.00011,17.89861]
[1777606777732,31.59,77142.77,0.0,0.83396,0.00011,17.94846]
[1777606781760,31.59,77136.13,0.0,0.83325,0.00011,17.99655]
[1777606782767,31.59,77132.24,0.0,0.83282,0.00011,18.02507]
[1777606783666,31.59,77132.24,0.0,0.83282,0.00011,18.02507]
[1777606785684,31.59,77130.93,0.0,0.83269,0.00011,18.03424]
[1777606786036,31.59,77130.93,0.0,0.83269,0.00011,18.03424]
[1777606786193,31.59,77130.93,0.0,0.83269,0.00011,18.03424]
[1777606786215,31.59,77130.38,0.0,0.83263,0.00011,18.03814]
[1777606786795,31.59,77124.9,0.0,0.83203,0.00011,18.0786]
[1777606787802,31.59,77120.94,0.0,0.83159,0.00011,18.10772]
[1777606788809,31.59,77113.66,0.0,0.83079,0.00011,18.16164]
[1777606791830,31.59,77107.9,0.0,0.83015,0.00011,18.20393]
[1777606796865,31.59,77116.16,0.0,0.83108,0.00011,18.14193]
[1777606800386,31.59,77113.63,0.0,0.8308,0.00011,18.16052]
[1777606800894,31.59,77098.13,0.0,0.82908,0.00011,18.27524]
[1777606801902,31.58,77091.41,0.0,0.82833,0.00011,18.32461]
[1777606802910,31.58,77097.04,0.0,0.82897,0.00011,18.2826]
[1777606804309,31.58,77097.04,0.0,0.82897,0.00011,18.2826]
[1777606804386,31.58,77090.04,0.0,0.82819,0.00011,18.33415]
[1777606804923,31.58,77085.94,0.0,0.82773,0.00011,18.36414]
[1777606806533,31.58,77083.72,0.0,0.82749,0.00011,18.38019]
[1777606806556,31.58,77083.72,0.0,0.82749,0.00011,18.38019]
[1777606806574,31.58,77083.72,0.0,0.82749,0.00011,18.38019]
[1777606806943,31.58,77080.5,0.0,0.82713,0.00011,18.40361]
[1777606807947,31.58,77075.25,0.0,0.82655,0.00011,18.4422]
[1777606808954,31.58,77071.34,0.0,0.82611,0.00011,18.4708]
[1777606809961,31.58,77063.47,0.0,0.82522,0.00011,18.52866]
[1777606811975,31.58,77063.57,0.0,0.82524,0.00011,18.52739]
[1777606812981,31.58,77058.61,0.0,0.82468,0.00011,18.56363]
[1777606818017,31.57,77059.62,0.0,0.82482,0.00011,18.55493]
[1777606820827,31.57,77061.4,0.0,0.82503,0.00011,18.54089]
[1777606821038,31.57,77073.33,0.0,0.82639,0.00011,18.45205]
[1777606822046,31.57,77071.81,0.0,0.82623,0.00011,18.46277]
[1777606823052,31.57,77068.18,0.0,0.82583,0.00011,18.48908]
[1777606826073,31.57,77072.14,0.0,0.8263,0.00011,18.45809]
[1777606828417,31.57,77075.04,0.0,0.82664,0.00011,18.43608]
[1777606828469,31.56,77076.18,0.0,0.82677,0.00011,18.42713]
[1777606828576,31.56,77076.18,0.0,0.82677,0.00011,18.42713]
[1777606830101,31.56,77083.84,0.0,0.82765,0.00011,18.36942]
[1777606832337,31.56,77085.56,0.0,0.82787,0.00011,18.35251]
[1777606832432,31.56,77083.06,0.0,0.8276,0.00011,18.37062]
[1777606836120,31.56,77085.05,0.0,0.82784,0.00011,18.35463]
[1777606836167,31.56,77085.05,0.0,0.82784,0.00011,18.35463]
[1777606836328,31.56,77085.05,0.0,0.82784,0.00011,18.35463]
[1777606838326,31.56,77084.81,0.0,0.82783,0.00011,18.35561]
[1777606838428,31.56,77089.82,0.0,0.82839,0.00011,18.31809]
[1777606843677,31.55,77091.94,0.0,0.82866,0.00011,18.30067]
[1777606843737,31.55,77091.94,0.0,0.82866,0.00011,18.30067]
[1777606843834,31.55,77091.94,0.0,0.82866,0.00011,18.30067]
[1777606847372,31.55,77091.22,0.0,0.82859,0.00011,18.30505]
[1777606847424,31.55,77091.22,0.0,0.82859,0.00011,18.30505]
[1777606847577,31.55,77091.22,0.0,0.82859,0.00011,18.30474]
[1777606853267,31.55,77091.27,0.0,0.82863,0.00011,18.30253]
[1777606855002,31.55,77091.21,0.0,0.82862,0.00011,18.30267]
[1777606855054,31.55,77091.21,0.0,0.82862,0.00011,18.30267]
[1777606855087,31.55,77091.21,0.0,0.82862,0.00011,18.30267]
[1777606860315,31.54,77088.6,0.0,0.82836,0.00011,18.32022]
[1777606862329,31.54,77092.09,0.0,0.82876,0.00011,18.29371]
[1777606863336,31.54,77096.56,0.0,0.82926,0.00011,18.26027]
[1777606865993,31.54,77097.58,0.0,0.82938,0.00011,18.25224]
[1777606866067,31.54,77097.58,0.0,0.82938,0.00011,18.25224]
[1777606866079,31.54,77097.58,0.0,0.82938,0.00011,18.25224]
[1777606871392,31.54,77095.43,0.0,0.82917,0.00011,18.26668]
[1777606871513,31.54,77095.43,0.0,0.82917,0.00011,18.26668]
[1777606871561,31.54,77095.43,0.0,0.82917,0.00011,18.26668]
[1777606871579,31.54,77095.43,0.0,0.82917,0.00011,18.26668]
[1777606877436,31.53,77105.03,0.0,0.83026,0.00011,18.19373]
[1777606878443,31.53,77113.53,0.0,0.83121,0.00011,18.13023]
[1777606880457,31.53,77116.33,0.0,0.83153,0.00011,18.1089]
[1777606885493,31.53,77118.4,0.0,0.8318,0.00011,18.09108]
[1777606886493,31.53,77118.4,0.0,0.8318,0.00011,18.09108]
[1777606886542,31.53,77118.54,0.0,0.83182,0.00011,18.08957]
[1777606886578,31.53,77118.54,0.0,0.83182,0.00011,18.08957]
[1777606887507,31.52,77113.96,0.0,0.83132,0.00011,18.12312]
[1777606892542,31.52,77114.13,0.0,0.8314,0.00011,18.11557]
[1777606895868,31.52,77116.78,0.0,0.83171,0.00011,18.09492]
[1777606895921,31.52,77116.78,0.0,0.83171,0.00011,18.09492]
[1777606896078,31.52,77116.78,0.0,0.83171,0.00011,18.09492]
[1777606896596,31.52,77126.36,0.0,0.83278,0.00011,18.02278]
[1777606897594,31.51,77131.75,0.0,0.83338,0.00011,17.98231]
[1777606900615,31.51,77133.87,0.0,0.83363,0.00011,17.96562]
[1777606905598,31.51,77134.02,0.0,0.83366,0.00011,17.96336]
[1777606905650,31.51,77134.02,0.0,0.83366,0.00011,17.96336]
[1777606905839,31.51,77134.02,0.0,0.83366,0.00011,17.96336]
[1777606910751,31.51,77134.45,0.0,0.83373,0.00011,17.95885]
[1777606910795,31.51,77134.45,0.0,0.83373,0.00011,17.95885]
[1777606910828,31.51,77134.45,0.0,0.83373,0.00011,17.95885]
[1777606916727,31.51,77134.22,0.0,0.83372,0.00011,17.95886]
[1777606919753,31.5,77136.48,0.0,0.83398,0.00011,17.94157]
[1777606919833,31.5,77136.48,0.0,0.83398,0.00011,17.94157]
[1777606919935,31.5,77136.48,0.0,0.83398,0.00011,17.94157]
[1777606920081,31.5,77136.48,0.0,0.83398,0.00011,17.94157]
[1777606923776,31.5,77132.52,0.0,0.83356,0.00011,17.96993]
[1777606925284,31.5,77132.52,0.0,0.83356,0.00011,17.96993]
[1777606925328,31.5,77132.52,0.0,0.83356,0.00011,17.96993]
[1777606925336,31.5,77132.52,0.0,0.83356,0.00011,17.96993]
[1777606926809,31.5,77122.63,0.0,0.83248,0.00011,18.04248]
[1777606927830,31.5,77122.63,0.0,0.83248,0.00011,18.04248]
[1777606927882,31.5,77122.63,0.0,0.83248,0.00011,18.04248]
[1777606928074,31.5,77122.63,0.0,0.83248,0.00011,18.04248]
[1777606928123,31.5,77118.25,0.0,0.832,0.00011,18.07471]
[1777606931935,31.5,77119.02,0.0,0.83211,0.00011,18.06786]
[1777606932084,31.5,77119.02,0.0,0.83211,0.00011,18.06786]
[1777606936446,31.49,77116.51,0.0,0.83185,0.00011,18.085]
[1777606936580,31.49,77115.97,0.0,0.8318,0.00011,18.08861]
[1777606936626,31.49,77115.97,0.0,0.8318,0.00011,18.08861]
[1777606937068,31.49,77115.97,0.0,0.8318,0.00011,18.08861]
[1777606937078,31.49,77115.97,0.0,0.8318,0.00011,18.08861]
[1777606939900,31.49,77111.17,0.0,0.83129,0.00011,18.12266]
[1777606942433,31.49,77110.91,0.0,0.83126,0.00011,18.12414]
[1777606942479,31.49,77110.91,0.0,0.83126,0.00011,18.12414]
[1777606942578,31.49,77110.74,0.0,0.83125,0.00011,18.12496]
[1777606947956,31.48,77110.12,0.0,0.83122,0.00011,18.12684]
[1777606952046,31.48,77110.09,0.0,0.83124,0.00011,18.12572]
[1777606952076,31.48,77110.09,0.0,0.83124,0.00011,18.12572]
[1777606952098,31.48,77110.09,0.0,0.83124,0.00011,18.12572]
[1777606952881,31.48,77110.14,0.0,0.83128,0.00011,18.12115]
[1777606953083,31.48,77110.14,0.0,0.83128,0.00011,18.12115]
[1777606953998,31.48,77115.31,0.0,0.83186,0.00011,18.08182]
[1777606955787,31.48,77118.13,0.0,0.83218,0.00011,18.06044]
[1777606955830,31.48,77118.13,0.0,0.83218,0.00011,18.06044]
[1777606955852,31.48,77118.13,0.0,0.83218,0.00011,18.06044]
[1777606956014,31.48,77122.29,0.0,0.83265,0.00011,18.02912]
[1777606956991,31.48,77122.29,0.0,0.83265,0.00011,18.02912]
[1777606957077,31.48,77122.29,0.0,0.83265,0.00011,18.02912]
[1777606959035,31.47,77125.76,0.0,0.83305,0.00011,18.00189]
[1777606961330,31.47,77125.82,0.0,0.83306,0.00011,18.00093]
[1777606961360,31.47,77125.82,0.0,0.83306,0.00011,18.00093]
[1777606961580,31.47,77125.82,0.0,0.83306,0.00011,18.00093]
[1777606967091,31.47,77126.32,0.0,0.83317,0.00011,17.99373]
[1777606970361,31.46,77125.62,0.0,0.83311,0.00011,17.99799]
[1777606970415,31.46,77125.62,0.0,0.83311,0.00011,17.99799]
[1777606970577,31.46,77125.62,0.0,0.83311,0.00011,17.99799]
[1777606970951,31.46,77125.17,0.0,0.83306,0.00011,18.00086]
[1777606971086,31.46,77125.17,0.0,0.83306,0.00011,18.00086]
[1777606973135,31.46,77122.17,0.0,0.83275,0.00011,18.02222]
[1777606980798,31.45,77120.76,0.0,0.83264,0.00011,18.02896]
[1777606980829,31.45,77120.76,0.0,0.83264,0.00011,18.02896]
[1777606980879,31.45,77120.76,0.0,0.83264,0.00011,18.02896]
[1777606981193,31.45,77120.76,0.0,0.83264,0.00011,18.02896]
[1777606981337,31.45,77120.76,0.0,0.83264,0.00011,18.02896]
[1777606981431,31.45,77126.6,0.0,0.83329,0.00011,17.98516]
[1777606982200,31.45,77129.96,0.0,0.83367,0.00011,17.9599]
[1777606984379,31.45,77130.62,0.0,0.83374,0.00011,17.95479]
[1777606984426,31.45,77130.62,0.0,0.83374,0.00011,17.95479]
[1777606984577,31.45,77130.62,0.0,0.83374,0.00011,17.95479]
[1777606990146,31.45,77128.33,0.0,0.83352,0.00011,17.96979]
[1777606990162,31.45,77128.33,0.0,0.83352,0.00011,17.96979]
[1777606990331,31.45,77128.33,0.0,0.83352,0.00011,17.96979]
[1777606996297,31.44,77129.45,0.0,0.83367,0.00011,17.95931]
[1777606998086,31.44,77129.04,0.0,0.83363,0.00011,17.96217]
[1777606998141,31.44,77129.04,0.0,0.83363,0.00011,17.96217]
[1777606998327,31.44,77129.04,0.0,0.83363,0.00011,17.96217]
[1777607003809,31.44,77128.59,0.0,0.8336,0.00011,17.96431]
[1777607004056,31.44,77128.59,0.0,0.8336,0.00011,17.96431]
[1777607004061,31.44,77128.59,0.0,0.8336,0.00011,17.96431]
[1777607004079,31.44,77128.59,0.0,0.8336,0.00011,17.96431]
[1777607009389,31.44,77128.59,0.0,0.83362,0.00011,17.9631]
[1777607014423,31.44,77129.0,0.0,0.8337,0.00011,17.95537]
[1777607016134,31.44,77129.12,0.0,0.83372,0.00011,17.9543]
[1777607016183,31.44,77129.12,0.0,0.83372,0.00011,17.9543]
[1777607018333,31.44,77134.36,0.0,0.8343,0.00011,17.91489]
[1777607021157,31.43,77133.98,0.0,0.83427,0.00011,17.91667]
[1777607021209,31.43,77133.98,0.0,0.83427,0.00011,17.91667]
[1777607022328,31.43,77131.87,0.0,0.83405,0.00011,17.93205]
[1777607024262,31.43,77133.42,0.0,0.83423,0.00011,17.91974]
[1777607024494,31.43,77138.76,0.0,0.83482,0.00011,17.87954]
[1777607026508,31.43,77142.62,0.0,0.83525,0.00011,17.85015]
[1777607031543,31.43,77142.25,0.0,0.83523,0.00011,17.85148]
[1777607032549,31.43,77150.19,0.0,0.8361,0.00011,17.79192]
[1777607037585,31.43,77148.38,0.0,0.83592,0.00011,17.80429]
[1777607038260,31.43,77148.38,0.0,0.83592,0.00011,17.80429]
[1777607038312,31.43,77148.38,0.0,0.83592,0.00011,17.80429]
[1777607038328,31.43,77148.38,0.0,0.83592,0.00011,17.80429]
[1777607043627,31.42,77146.92,0.0,0.8358,0.00011,17.81231]
[1777607048664,31.42,77144.67,0.0,0.83558,0.00011,17.8273]
[1777607051683,31.42,77136.07,0.0,0.83464,0.00011,17.89123]
[1777607053698,31.42,77129.53,0.0,0.83393,0.00011,17.93972]
[1777607056719,31.41,77128.23,0.0,0.83379,0.00011,17.94878]
[1777607057726,31.41,77131.43,0.0,0.83415,0.00011,17.92468]
[1777607062760,31.41,77130.44,0.0,0.83405,0.00011,17.93105]
[1777607067795,31.41,77129.35,0.0,0.83395,0.00011,17.93803]
[1777607068803,31.41,77133.2,0.0,0.83438,0.00011,17.90905]
[1777607073837,31.41,77133.47,0.0,0.83445,0.00011,17.90238]
[1777607078872,31.41,77134.38,0.0,0.83456,0.00011,17.89484]
[1777607083909,31.4,77134.49,0.0,0.83458,0.00011,17.89336]
[1777607088945,31.4,77132.63,0.0,0.83438,0.00011,17.9067]
[1777607093981,31.4,77131.8,0.0,0.8343,0.00011,17.91231]
[1777607095995,31.4,77136.34,0.0,0.8348,0.00011,17.87818]
[1777607101031,31.4,77133.91,0.0,0.83454,0.00011,17.89589]
[1777607104052,31.4,77140.4,0.0,0.83526,0.00011,17.84723]
[1777607105059,31.4,77144.46,0.0,0.8357,0.00011,17.81689]
[1777607107073,31.4,77150.69,0.0,0.83639,0.00011,17.77017]
[1777607112108,31.4,77152.72,0.0,0.83663,0.00011,17.75323]
[1777607114122,31.4,77141.18,0.0,0.83538,0.00011,17.8389]
[1777607115129,31.4,77135.96,0.0,0.83481,0.00011,17.87766]
[1777607120164,31.39,77135.49,0.0,0.83478,0.00011,17.8798]
[1777607121171,31.39,77138.72,0.0,0.83514,0.00011,17.8554]
[1777607126206,31.39,77139.96,0.0,0.83528,0.00011,17.84565]
[1777607131241,31.39,77139.09,0.0,0.83522,0.00011,17.84728]
[1777607135269,31.39,77135.05,0.0,0.83479,0.00011,17.87677]
[1777607140304,31.39,77125.85,0.0,0.8338,0.00011,17.94399]
[1777607146356,31.38,77124.8,0.0,0.83373,0.00011,17.94861]
[1777607151390,31.38,77124.27,0.0,0.8337,0.00011,17.95056]
[1777607156426,31.37,77122.68,0.0,0.83354,0.00011,17.96096]
[1777607157433,31.37,77120.75,0.0,0.83333,0.00011,17.97516]
[1777607158440,31.37,77119.83,0.0,0.83323,0.00011,17.98179]
[1777607159446,31.37,77119.57,0.0,0.83321,0.00011,17.98348]
[1777607160454,31.37,77122.56,0.0,0.83354,0.00011,17.96089]
[1777607164482,31.37,77120.21,0.0,0.8333,0.00011,17.97759]
[1777607165489,31.37,77120.65,0.0,0.83335,0.00011,17.97405]
[1777607166496,31.37,77120.83,0.0,0.83337,0.00011,17.97247]
[1777607168510,31.37,77124.15,0.0,0.83375,0.00011,17.94696]
[1777607169517,31.37,77129.69,0.0,0.83437,0.00011,17.90511]
[1777607174552,31.36,77126.97,0.0,0.8341,0.00011,17.9233]
[1777607176566,31.36,77123.53,0.0,0.83373,0.00011,17.9479]
[1777607181601,31.35,77123.21,0.0,0.83374,0.00011,17.94738]
[1777607184622,31.35,77127.35,0.0,0.83422,0.00011,17.91481]
[1777607189657,31.35,77129.69,0.0,0.83451,0.00011,17.89542]
[1777607194692,31.34,77131.35,0.0,0.83475,0.00011,17.87693]
[1777607197714,31.34,77149.5,0.0,0.83676,0.00011,17.73957]
[1777607198721,31.34,77150.99,0.0,0.83693,0.00011,17.72808]
[1777607200735,31.34,77143.3,0.0,0.8361,0.00011,17.78501]
[1777607205771,31.33,77145.97,0.0,0.83642,0.00011,17.76313]
[1777607207785,31.33,77150.58,0.0,0.83693,0.00011,17.72791]
[1777607212823,31.33,77151.78,0.0,0.83708,0.00011,17.7173]
[1777607217858,31.33,77148.69,0.0,0.83677,0.00011,17.73884]
[1777607220880,31.33,77145.01,0.0,0.83638,0.00011,17.76533]
[1777607225915,31.32,77148.0,0.0,0.83673,0.00011,17.74107]
[1777607230949,31.32,77148.0,0.0,0.83676,0.00011,17.73927]
[1777607232965,31.32,77143.97,0.0,0.83633,0.00011,17.76873]
[1777607237998,31.31,77146.39,0.0,0.83662,0.00011,17.74856]
[1777607243033,31.31,77146.41,0.0,0.83665,0.00011,17.74649]
[1777607248069,31.31,77146.8,0.0,0.83672,0.00011,17.74162]
[1777607253103,31.3,77147.05,0.0,0.8368,0.00011,17.73409]
[1777607258139,31.3,77148.58,0.0,0.837,0.00011,17.72077]
[1777607263173,31.3,77150.08,0.0,0.83719,0.00011,17.70777]
[1777607268209,31.29,77150.47,0.0,0.83726,0.00011,17.70282]
[1777607273244,31.29,77148.43,0.0,0.83706,0.00011,17.71639]
[1777607278279,31.28,77148.53,0.0,0.83709,0.00011,17.71389]
[1777607283314,31.28,77148.47,0.0,0.83711,0.00011,17.71257]
[1777607288349,31.28,77148.2,0.0,0.83711,0.00011,17.7128]
[1777607293384,31.27,77150.54,0.0,0.83739,0.00011,17.69345]
[1777607298419,31.27,77150.85,0.0,0.83745,0.00011,17.68946]
[1777607303454,31.27,77152.73,0.0,0.83768,0.00011,17.67367]
[1777607304460,31.27,77155.64,0.0,0.838,0.00011,17.6515]
[1777607305468,31.27,77161.93,0.0,0.83869,0.00011,17.60399]
[1777607310503,31.27,77164.87,0.0,0.83902,0.00011,17.58089]
[1777607315538,31.26,77166.35,0.0,0.83922,0.00011,17.56514]
[1777607320573,31.26,77161.46,0.0,0.8387,0.00011,17.60103]
[1777607322587,31.26,77158.47,0.0,0.83838,0.00011,17.62305]
[1777607327622,31.26,77158.64,0.0,0.83841,0.00011,17.62062]
[1777607332657,31.26,77159.04,0.0,0.83847,0.00011,17.61652]
[1777607337692,31.26,77158.6,0.0,0.83844,0.00011,17.61875]
[1777607342727,31.25,77157.73,0.0,0.83836,0.00011,17.62422]
[1777607347761,31.25,77159.19,0.0,0.83853,0.00011,17.61228]
[1777607349775,31.25,77155.6,0.0,0.83815,0.00011,17.63885]
[1777607351800,31.25,77148.54,0.0,0.83738,0.00011,17.69143]
[1777607352807,31.25,77141.87,0.0,0.83666,0.00011,17.74124]
[1777607355827,31.25,77138.75,0.0,0.83633,0.00011,17.76357]
[1777607358847,31.24,77133.65,0.0,0.83579,0.00011,17.80071]
[1777607361869,31.24,77136.67,0.0,0.83614,0.00011,17.77679]
[1777607366904,31.24,77135.35,0.0,0.83602,0.00011,17.7847]
[1777607371939,31.24,77130.76,0.0,0.83556,0.00011,17.81363]
[1777607373953,31.23,77126.67,0.0,0.83512,0.00011,17.84394]
[1777607378988,31.23,77127.66,0.0,0.83525,0.00011,17.83536]
[1777607384023,31.23,77127.22,0.0,0.83521,0.00011,17.83756]
[1777607387044,31.23,77121.99,0.0,0.83464,0.00011,17.87617]
[1777607392079,31.23,77121.4,0.0,0.8346,0.00011,17.87926]
[1777607393085,31.23,77120.82,0.0,0.83454,0.00011,17.88336]
[1777607394094,31.23,77120.93,0.0,0.83455,0.00011,17.88226]
[1777607399128,31.22,77126.88,0.0,0.83523,0.00011,17.83625]
[1777607401143,31.22,77131.48,0.0,0.83574,0.00011,17.80131]
[1777607403156,31.22,77136.04,0.0,0.83625,0.00011,17.76651]
[1777607407184,31.22,77141.92,0.0,0.83692,0.00011,17.72095]
[1777607408191,31.22,77146.93,0.0,0.83747,0.00011,17.68296]
[1777607413226,31.22,77146.13,0.0,0.8374,0.00011,17.68783]
[1777607414233,31.22,77140.54,0.0,0.83679,0.00011,17.72965]
[1777607418261,31.21,77143.55,0.0,0.83713,0.00011,17.70596]
[1777607423296,31.21,77144.81,0.0,0.83729,0.00011,17.69525]
[1777607428331,31.21,77146.62,0.0,0.8375,0.00011,17.68056]
[1777607433366,31.21,77149.39,0.0,0.83785,0.00011,17.65491]
[1777607438400,31.21,77148.76,0.0,0.83779,0.00011,17.65859]
[1777607443436,31.2,77147.21,0.0,0.83764,0.00011,17.6693]
[1777607448471,31.2,77150.47,0.0,0.83801,0.00011,17.64378]
[1777607453506,31.2,77150.99,0.0,0.83808,0.00011,17.63904]
[1777607458541,31.2,77150.03,0.0,0.83798,0.00011,17.64546]
[1777607462569,31.2,77157.81,0.0,0.83884,0.00011,17.58619]
[1777607463576,31.2,77162.26,0.0,0.83933,0.00011,17.55259]
[1777607466597,31.2,77158.97,0.0,0.83897,0.00011,17.57717]
[1777607470625,31.2,77155.72,0.0,0.83862,0.00011,17.60119]
[1777607475660,31.19,77156.6,0.0,0.83873,0.00011,17.5939]
[1777607480696,31.19,77156.73,0.0,0.83875,0.00011,17.59222]
[1777607485732,31.19,77154.24,0.0,0.83849,0.00011,17.61019]
[1777607488753,31.19,77150.7,0.0,0.83811,0.00011,17.63627]
[1777607491774,31.19,77153.89,0.0,0.8385,0.00011,17.60788]
[1777607496809,31.19,77160.72,0.0,0.83925,0.00011,17.55559]
[1777607498823,31.19,77166.1,0.0,0.83984,0.00011,17.51487]
[1777607502851,31.19,77169.3,0.0,0.84019,0.00011,17.4906]
[1777607507885,31.19,77167.55,0.0,0.84,0.00011,17.5037]
[1777607512921,31.19,77164.91,0.0,0.83972,0.00011,17.52344]
[1777607517960,31.19,77162.65,0.0,0.83948,0.00011,17.54016]
[1777607522994,31.19,77166.01,0.0,0.83985,0.00011,17.5145]
[1777607524000,31.19,77178.08,0.0,0.84115,0.00011,17.42354]
[1777607525008,31.19,77178.35,0.0,0.84118,0.00011,17.42159]
[1777607530043,31.19,77180.32,0.0,0.84139,0.00011,17.40715]
[1777607531051,31.19,77170.88,0.0,0.84037,0.00011,17.47835]
[1777607532058,31.19,77162.84,0.0,0.83949,0.00011,17.5389]
[1777607535081,31.19,77157.25,0.0,0.83889,0.00011,17.58069]
[1777607540116,31.18,77156.25,0.0,0.83879,0.00011,17.58749]
[1777607545151,31.18,77156.82,0.0,0.83886,0.00011,17.5825]
[1777607550186,31.18,77157.01,0.0,0.83889,0.00011,17.58038]
[1777607556231,31.18,77156.35,0.0,0.83886,0.00011,17.58075]
[1777607560260,31.18,77153.43,0.0,0.83855,0.00011,17.60237]
[1777607563281,31.18,77146.36,0.0,0.83777,0.00011,17.65573]
[1777607564288,31.18,77142.41,0.0,0.83734,0.00011,17.68544]
[1777607569323,31.18,77141.07,0.0,0.8372,0.00011,17.69517]
[1777607573351,31.18,77145.06,0.0,0.83764,0.00011,17.66487]
[1777607574358,31.18,77141.84,0.0,0.83729,0.00011,17.68906]
[1777607579393,31.18,77142.98,0.0,0.83741,0.00011,17.68023]
[1777607584428,31.18,77142.59,0.0,0.83737,0.00011,17.68299]
[1777607589463,31.18,77142.54,0.0,0.83737,0.00011,17.68316]
[1777607594497,31.18,77142.96,0.0,0.83742,0.00011,17.67978]
[1777607599533,31.18,77143.54,0.0,0.83749,0.00011,17.67526]
[1777607605575,31.18,77145.82,0.0,0.83774,0.00011,17.65794]
[1777607607589,31.18,77148.92,0.0,0.83808,0.00011,17.63417]
[1777607612624,31.17,77150.69,0.0,0.83832,0.00011,17.61623]
[1777607617659,31.17,77150.44,0.0,0.8383,0.00011,17.61745]
[1777607622694,31.17,77148.32,0.0,0.83807,0.00011,17.63301]
[1777607628736,31.17,77149.26,0.0,0.83818,0.00011,17.6258]
[1777607630750,31.17,77144.39,0.0,0.83764,0.00011,17.66246]
[1777607635785,31.17,77139.54,0.0,0.83712,0.00011,17.69867]
[1777607636792,31.17,77130.89,0.0,0.83616,0.00011,17.7637]
[1777607637799,31.17,77126.61,0.0,0.8357,0.00011,17.79573]
[1777607642834,31.17,77125.43,0.0,0.83558,0.00011,17.8034]
[1777607643841,31.17,77130.17,0.0,0.83611,0.00011,17.76747]
[1777607648904,31.17,77132.27,0.0,0.83635,0.00011,17.75073]
[1777607651925,31.17,77128.81,0.0,0.83598,0.00011,17.77624]
[1777607656960,31.16,77126.24,0.0,0.83571,0.00011,17.79456]
[1777607661994,31.16,77126.15,0.0,0.83572,0.00011,17.79411]
[1777607666022,31.16,77120.77,0.0,0.83514,0.00011,17.83364]
[1777607667031,31.16,77119.38,0.0,0.83499,0.00011,17.84383]
[1777607668037,31.16,77119.92,0.0,0.83505,0.00011,17.83947]
[1777607669045,31.16,77118.03,0.0,0.83484,0.00011,17.85342]
[1777607671059,31.16,77121.37,0.0,0.83525,0.00011,17.82413]
[1777607676094,31.16,77122.44,0.0,0.83537,0.00011,17.81592]
[1777607681132,31.16,77122.28,0.0,0.83535,0.00011,17.817]
[1777607684153,31.16,77120.69,0.0,0.83518,0.00011,17.8289]
[1777607685160,31.16,77121.1,0.0,0.83522,0.00011,17.82577]
[1777607686167,31.16,77120.59,0.0,0.83517,0.00011,17.82958]
[1777607687174,31.16,77120.91,0.0,0.8352,0.00011,17.82713]
[1777607688181,31.16,77120.25,0.0,0.83513,0.00011,17.83206]
[1777607689187,31.16,77120.66,0.0,0.83517,0.00011,17.82892]
[1777607690194,31.16,77120.12,0.0,0.83512,0.00011,17.83294]
[1777607691202,31.16,77120.04,0.0,0.83511,0.00011,17.8335]
[1777607692209,31.16,77119.62,0.0,0.83506,0.00011,17.83662]
[1777607693216,31.16,77120.52,0.0,0.83516,0.00011,17.82979]
[1777607694223,31.16,77120.48,0.0,0.83516,0.00011,17.83006]
[1777607695230,31.16,77120.6,0.0,0.83517,0.00011,17.82912]
[1777607696237,31.16,77120.48,0.0,0.83516,0.00011,17.82999]
[1777607697243,31.16,77120.61,0.0,0.83517,0.00011,17.82898]
[1777607698250,31.16,77118.55,0.0,0.83495,0.00011,17.84446]
[1777607699258,31.16,77117.72,0.0,0.83485,0.00011,17.85067]
[1777607700265,31.16,77119.59,0.0,0.83506,0.00011,17.83654]
[1777607704293,31.15,77119.91,0.0,0.8351,0.00011,17.83402]
[1777607705300,31.15,77120.17,0.0,0.83513,0.00011,17.83204]
[1777607706307,31.15,77119.59,0.0,0.83506,0.00011,17.8364]
[1777607708321,31.15,77118.0,0.0,0.83489,0.00011,17.84834]
[1777607709329,31.15,77118.18,0.0,0.83491,0.00011,17.84695]
[1777607710335,31.15,77117.83,0.0,0.83487,0.00011,17.84956]
[1777607713356,31.15,77118.3,0.0,0.83492,0.00011,17.84594]
[1777607714363,31.15,77118.66,0.0,0.83496,0.00011,17.84321]
[1777607716377,31.15,77118.45,0.0,0.83494,0.00011,17.84477]
[1777607717385,31.15,77110.68,0.0,0.83408,0.00011,17.90326]
[1777607718391,31.15,77109.74,0.0,0.83397,0.00011,17.91033]
[1777607720405,31.15,77111.0,0.0,0.83411,0.00011,17.90083]
[1777607723426,31.15,77111.45,0.0,0.83416,0.00011,17.89747]
[1777607728461,31.15,77110.34,0.0,0.83404,0.00011,17.90594]
[1777607729468,31.15,77109.66,0.0,0.83396,0.00011,17.91107]
[1777607730476,31.15,77108.84,0.0,0.83387,0.00011,17.91724]
[1777607731483,31.15,77105.11,0.0,0.83348,0.00011,17.94156]
[1777607732490,31.15,77100.94,0.0,0.83302,0.00011,17.9729]
[1777607733497,31.15,77100.2,0.0,0.83293,0.00011,17.97861]
[1777607734511,31.16,77095.2,0.0,0.83237,0.00011,18.01637]
[1777607735517,31.16,77091.24,0.0,0.83192,0.00011,18.04624]
[1777607736523,31.16,77092.23,0.0,0.83204,0.00011,18.03884]
[1777607741559,31.16,77097.32,0.0,0.8326,0.00011,18.0008]
[1777607742565,31.16,77100.02,0.0,0.8329,0.00011,17.98058]
[1777607747601,31.16,77099.88,0.0,0.83288,0.00011,17.98222]
[1777607752636,31.16,77099.06,0.0,0.83278,0.00011,17.9889]
[1777607757671,31.16,77099.41,0.0,0.83281,0.00011,17.9867]
[1777607758767,31.16,77101.56,0.0,0.83305,0.00011,17.97068]
[1777607764720,31.16,77099.33,0.0,0.83279,0.00011,17.98791]
[1777607767741,31.16,77096.74,0.0,0.8325,0.00011,18.00757]
[1777607772776,31.16,77096.85,0.0,0.83251,0.00011,18.00689]
[1777607774789,31.16,77087.8,0.0,0.8315,0.00011,18.07499]
[1777607775797,31.16,77089.75,0.0,0.83172,0.00011,18.06034]
[1777607780832,31.16,77089.78,0.0,0.83172,0.00011,18.0598]
[1777607781839,31.16,77092.67,0.0,0.83205,0.00011,18.03802]
[1777607782846,31.16,77093.47,0.0,0.83214,0.00011,18.032]
[1777607783853,31.16,77091.6,0.0,0.83193,0.00011,18.04605]
[1777607784860,31.16,77088.37,0.0,0.83157,0.00011,18.07032]
[1777607785867,31.16,77077.63,0.0,0.83036,0.00011,18.15099]
[1777607786874,31.16,77075.27,0.0,0.83009,0.00011,18.16857]
[1777607791910,31.16,77073.31,0.0,0.82991,0.00011,18.17863]
[1777607793923,31.16,77072.18,0.0,0.82979,0.00011,18.18671]
[1777607795357,31.16,77072.18,0.0,0.82979,0.00011,18.18671]
[1777607795406,31.16,77070.01,0.0,0.82955,0.00011,18.20279]
[1777607796944,31.16,77068.82,0.0,0.82942,0.00011,18.21126]
[1777607797951,31.16,77071.17,0.0,0.82969,0.00011,18.19335]
[1777607798959,31.15,77068.55,0.0,0.82939,0.00011,18.21281]
[1777607799966,31.15,77066.24,0.0,0.82913,0.00011,18.23013]
[1777607801984,31.15,77061.63,0.0,0.82861,0.00011,18.26462]
[1777607803998,31.15,77063.11,0.0,0.82878,0.00011,18.2533]
[1777607805008,31.15,77065.17,0.0,0.82902,0.00011,18.23773]
[1777607806261,31.15,77065.17,0.0,0.82902,0.00011,18.23773]
[1777607806303,31.15,77062.96,0.0,0.82877,0.00011,18.25425]
[1777607807213,31.15,77054.3,0.0,0.82778,0.00011,18.31916]
[1777607808026,31.15,77049.19,0.0,0.8272,0.00011,18.35732]
[1777607809033,31.15,77055.29,0.0,0.8279,0.00011,18.31129]
[1777607810041,31.15,77057.61,0.0,0.82817,0.00011,18.2937]
[1777607815076,31.15,77059.0,0.0,0.82834,0.00011,18.28246]
[1777607817091,31.15,77060.33,0.0,0.8285,0.00011,18.27219]
[1777607819106,31.15,77058.05,0.0,0.82824,0.00011,18.28904]
[1777607824141,31.15,77057.2,0.0,0.82815,0.00011,18.2946]
[1777607827161,31.15,77059.61,0.0,0.82844,0.00011,18.27602]
[1777607828169,31.15,77062.03,0.0,0.82871,0.00011,18.25771]
[1777607829176,31.15,77063.38,0.0,0.82887,0.00011,18.24745]
[1777607833206,31.15,77069.69,0.0,0.82959,0.00011,18.19971]
[1777607834214,31.15,77072.2,0.0,0.82988,0.00011,18.1807]
[1777607839249,31.14,77079.49,0.0,0.83071,0.00011,18.1249]
[1777607840256,31.14,77082.73,0.0,0.83109,0.00011,18.10015]
[1777607845291,31.14,77083.62,0.0,0.83121,0.00011,18.09179]
[1777607846298,31.14,77086.25,0.0,0.83151,0.00011,18.0717]
[1777607847305,31.14,77087.17,0.0,0.83162,0.00011,18.0645]
[1777607848312,31.14,77088.95,0.0,0.83182,0.00011,18.05084]
[1777607850044,31.14,77088.12,0.0,0.83173,0.00011,18.05684]
[1777607855722,31.13,77088.9,0.0,0.83187,0.00011,18.04574]
[1777607859392,31.13,77089.79,0.0,0.83198,0.00011,18.03816]
[1777607864428,31.13,77089.56,0.0,0.83197,0.00011,18.03886]
[1777607869468,31.13,77089.08,0.0,0.83193,0.00011,18.04146]
[1777607874503,31.13,77089.04,0.0,0.83194,0.00011,18.04077]
[1777607879538,31.13,77089.31,0.0,0.83198,0.00011,18.03777]
[1777607881552,31.12,77090.47,0.0,0.83212,0.00011,18.02866]
[1777607882558,31.12,77091.43,0.0,0.83223,0.00011,18.02126]
[1777607883566,31.12,77092.41,0.0,0.83234,0.00011,18.01372]
[1777607884573,31.12,77093.37,0.0,0.83245,0.00011,18.00634]
[1777607886347,31.12,77095.68,0.0,0.83271,0.00011,17.98867]
[1777607891622,31.12,77096.16,0.0,0.83277,0.00011,17.98511]
[1777607894334,31.12,77094.07,0.0,0.83253,0.00011,18.00079]
[1777607899677,31.12,77093.23,0.0,0.83245,0.00011,18.00647]
[1777607905103,31.12,77093.48,0.0,0.83249,0.00011,18.00397]
[1777607907735,31.12,77092.08,0.0,0.83234,0.00011,18.01392]
[1777607910901,31.12,77092.0,0.0,0.83233,0.00011,18.0142]
[1777607910939,31.12,77092.2,0.0,0.83236,0.00011,18.01236]
[1777607916797,31.12,77092.45,0.0,0.83243,0.00011,18.00597]
[1777607918038,31.12,77092.45,0.0,0.83243,0.00011,18.00597]
[1777607918083,31.12,77092.45,0.0,0.83243,0.00011,18.00597]
[1777607918091,31.12,77092.45,0.0,0.83243,0.00011,18.00597]
[1777607923770,31.12,77091.96,0.0,0.83238,0.00011,18.00888]
[1777607923830,31.12,77091.96,0.0,0.83238,0.00011,18.00888]
[1777607928882,31.11,77093.03,0.0,0.83252,0.00011,17.99984]
[1777607934227,31.11,77094.14,0.0,0.83265,0.00011,17.9909]
[1777607934279,31.11,77094.14,0.0,0.83265,0.00011,17.9909]
[1777607934327,31.11,77094.14,0.0,0.83265,0.00011,17.9909]
[1777607939959,31.11,77093.96,0.0,0.83264,0.00011,17.99118]
[1777607948015,31.11,77099.07,0.0,0.83323,0.00011,17.95175]
[1777607949021,31.11,77102.88,0.0,0.83366,0.00011,17.92295]
[1777607950015,31.11,77102.88,0.0,0.83366,0.00011,17.92295]
[1777607950068,31.11,77102.88,0.0,0.83366,0.00011,17.92295]
[1777607950081,31.11,77102.88,0.0,0.83366,0.00011,17.92295]
[1777607957078,31.11,77103.48,0.0,0.83373,0.00011,17.91802]
[1777607962114,31.11,77103.75,0.0,0.83376,0.00011,17.9157]
[1777607965135,31.11,77100.45,0.0,0.8334,0.00011,17.94035]
[1777607966143,31.11,77091.31,0.0,0.83237,0.00011,18.00936]
[1777607967637,31.11,77089.07,0.0,0.83212,0.00011,18.02627]
[1777607967830,31.11,77089.07,0.0,0.83212,0.00011,18.02627]
[1777607967865,31.11,77089.07,0.0,0.83212,0.00011,18.02627]
[1777607969809,31.11,77088.58,0.0,0.83207,0.00011,18.02996]
[1777607969834,31.11,77088.58,0.0,0.83207,0.00011,18.02996]
[1777607973804,31.11,77090.24,0.0,0.83228,0.00011,18.01379]
[1777607973831,31.11,77090.24,0.0,0.83228,0.00011,18.01379]
[1777607973856,31.11,77090.24,0.0,0.83228,0.00011,18.01379]
[1777607974470,31.11,77090.24,0.0,0.83228,0.00011,18.01379]
[1777607974581,31.11,77090.24,0.0,0.83228,0.00011,18.01379]
[1777607978853,31.11,77094.98,0.0,0.83281,0.00011,17.97771]
[1777607978910,31.11,77094.98,0.0,0.83281,0.00011,17.97771]
[1777607979078,31.11,77094.98,0.0,0.83281,0.00011,17.97771]
[1777607980729,31.11,77095.49,0.0,0.83287,0.00011,17.9736]
[1777607980826,31.11,77095.49,0.0,0.83287,0.00011,17.9736]
[1777607983261,31.11,77099.46,0.0,0.83332,0.00011,17.94334]
[1777607986372,31.11,77100.59,0.0,0.83345,0.00011,17.93465]
[1777607986419,31.11,77100.59,0.0,0.83345,0.00011,17.93465]
[1777607986582,31.11,77100.59,0.0,0.83345,0.00011,17.93465]
[1777607992324,31.1,77100.2,0.0,0.83342,0.00011,17.93701]
[1777607994732,31.1,77098.05,0.0,0.83318,0.00011,17.95304]
[1777607994778,31.1,77098.05,0.0,0.83318,0.00011,17.95304]
[1777607994829,31.1,77098.05,0.0,0.83318,0.00011,17.95304]
[1777608000380,31.1,77098.21,0.0,0.8332,0.00011,17.95173]
[1777608001186,31.1,77098.21,0.0,0.8332,0.00011,17.95173]
[1777608001348,31.1,77098.21,0.0,0.8332,0.00011,17.95173]
[1777608001371,31.1,77098.21,0.0,0.8332,0.00011,17.95173]
[1777608001578,31.1,77098.21,0.0,0.8332,0.00011,17.95173]
[1777608001659,31.1,77106.55,0.0,0.83413,0.00011,17.88875]
[1777608004408,31.1,77109.69,0.0,0.83448,0.00011,17.86503]
[1777608006422,31.1,77119.96,0.0,0.83562,0.00011,17.78759]
[1777608008438,31.1,77114.76,0.0,0.83504,0.00011,17.82705]
[1777608009445,31.1,77111.07,0.0,0.83463,0.00011,17.85494]
[1777608010207,31.1,77111.07,0.0,0.83463,0.00011,17.85494]
[1777608010261,31.1,77111.07,0.0,0.83463,0.00011,17.85494]
[1777608010328,31.1,77111.07,0.0,0.83463,0.00011,17.85494]
[1777608014143,31.1,77111.21,0.0,0.83465,0.00011,17.85391]
[1777608014196,31.1,77111.21,0.0,0.83465,0.00011,17.85391]
[1777608014325,31.1,77111.21,0.0,0.83465,0.00011,17.85391]
[1777608019445,31.1,77109.28,0.0,0.83443,0.00011,17.86851]
[1777608019498,31.1,77109.28,0.0,0.83443,0.00011,17.86851]
[1777608019579,31.1,77109.28,0.0,0.83443,0.00011,17.86851]
[1777608022548,31.1,77113.59,0.0,0.83491,0.00011,17.83583]
[1777608025102,31.1,77112.61,0.0,0.8348,0.00011,17.84332]
[1777608025154,31.1,77112.61,0.0,0.8348,0.00011,17.84332]
[1777608025331,31.1,77112.61,0.0,0.8348,0.00011,17.84332]
[1777608026590,31.1,77113.43,0.0,0.83489,0.00011,17.83717]
[1777608026832,31.1,77113.42,0.0,0.83489,0.00011,17.8373]
[1777608032618,31.1,77113.52,0.0,0.83492,0.00011,17.83313]
[1777608033022,31.1,77113.52,0.0,0.83492,0.00011,17.83313]
[1777608033056,31.1,77113.52,0.0,0.83492,0.00011,17.83313]
[1777608033076,31.1,77113.52,0.0,0.83492,0.00011,17.83313]
[1777608038470,31.11,77113.51,0.0,0.83491,0.00011,17.83393]
[1777608038522,31.11,77113.51,0.0,0.83491,0.00011,17.83393]
[1777608038576,31.11,77113.51,0.0,0.83491,0.00011,17.83393]
[1777608042082,31.11,77117.77,0.0,0.83537,0.00011,17.80276]
[1777608042134,31.11,77117.77,0.0,0.83537,0.00011,17.80276]
[1777608042333,31.11,77117.77,0.0,0.83537,0.00011,17.80276]
[1777608042688,31.11,77108.65,0.0,0.83436,0.00011,17.87162]
[1777608043695,31.11,77105.59,0.0,0.83402,0.00011,17.89468]
[1777608048564,31.11,77105.17,0.0,0.83396,0.00011,17.89822]
[1777608048579,31.11,77105.17,0.0,0.83396,0.00011,17.89822]
[1777608053765,31.11,77104.62,0.0,0.8339,0.00011,17.90245]
[1777608058800,31.11,77104.31,0.0,0.83387,0.00011,17.90474]
[1777608061035,31.11,77104.12,0.0,0.83384,0.00011,17.90625]
[1777608061077,31.11,77104.12,0.0,0.83384,0.00011,17.90625]
[1777608064668,31.11,77105.02,0.0,0.83394,0.00011,17.89968]
[1777608065962,31.11,77106.43,0.0,0.8341,0.00011,17.88921]
[1777608066014,31.11,77106.43,0.0,0.8341,0.00011,17.88921]
[1777608071890,31.11,77107.65,0.0,0.83422,0.00011,17.88074]
[1777608075955,31.11,77108.23,0.0,0.83428,0.00011,17.87665]
[1777608076007,31.11,77108.23,0.0,0.83428,0.00011,17.87665]
[1777608076833,31.11,77109.65,0.0,0.83444,0.00011,17.86604]
[1777608077933,31.11,77116.56,0.0,0.83521,0.00011,17.814]
[1777608078940,31.11,77120.23,0.0,0.83561,0.00011,17.78635]
[1777608081960,31.11,77124.82,0.0,0.83612,0.00011,17.75197]
[1777608086996,31.11,77121.89,0.0,0.83578,0.00011,17.77471]
[1777608092030,31.11,77123.84,0.0,0.83602,0.00011,17.75686]
[1777608095052,31.12,77128.28,0.0,0.8365,0.00011,17.72385]
[1777608099079,31.12,77132.55,0.0,0.83696,0.00011,17.69249]
[1777608102101,31.12,77129.57,0.0,0.83662,0.00011,17.7157]
[1777608107135,31.12,77129.67,0.0,0.83662,0.00011,17.71602]
[1777608112171,31.12,77129.63,0.0,0.83661,0.00011,17.71629]
[1777608117205,31.12,77130.25,0.0,0.83668,0.00011,17.71161]
[1777608122241,31.12,77130.71,0.0,0.83673,0.00011,17.70861]
[1777608127275,31.12,77128.03,0.0,0.83641,0.00011,17.73015]
[1777608128282,31.12,77123.34,0.0,0.83589,0.00011,17.76572]
[1777608131304,31.13,77119.27,0.0,0.83543,0.00011,17.79684]
[1777608132310,31.13,77106.34,0.0,0.83399,0.00011,17.8944]
[1777608133318,31.13,77104.42,0.0,0.83378,0.00011,17.90885]
[1777608134325,31.13,77107.67,0.0,0.83414,0.00011,17.88432]
[1777608139359,31.13,77107.16,0.0,0.83409,0.00011,17.88812]
[1777608144398,31.12,77107.36,0.0,0.83411,0.00011,17.88646]
[1777608149433,31.12,77107.68,0.0,0.83415,0.00011,17.88388]
[1777608154469,31.12,77107.69,0.0,0.83418,0.00011,17.87989]
[1777608159504,31.12,77108.12,0.0,0.83423,0.00011,17.87647]
[1777608164539,31.12,77108.11,0.0,0.83423,0.00011,17.87636]
[1777608169574,31.12,77107.27,0.0,0.83414,0.00011,17.8825]
[1777608172595,31.12,77095.95,0.0,0.83287,0.00011,17.96782]
[1777608173602,31.12,77094.78,0.0,0.83274,0.00011,17.97665]
[1777608178638,31.12,77094.31,0.0,0.83269,0.00011,17.98021]
[1777608183673,31.12,77089.73,0.0,0.83218,0.00011,18.01468]
[1777608184680,31.12,77082.95,0.0,0.83141,0.00011,18.06568]
[1777608190722,31.12,77079.41,0.0,0.83103,0.00011,18.09159]
[1777608191729,31.12,77075.26,0.0,0.83056,0.00011,18.12265]
[1777608192736,31.12,77075.75,0.0,0.83062,0.00011,18.11875]
[1777608194750,31.12,77075.42,0.0,0.83059,0.00011,18.12079]
[1777608195757,31.12,77075.94,0.0,0.83065,0.00011,18.11664]
[1777608200792,31.12,77074.3,0.0,0.83048,0.00011,18.12781]
[1777608201803,31.12,77070.11,0.0,0.83001,0.00011,18.15907]
[1777608202087,31.12,77070.11,0.0,0.83001,0.00011,18.15907]
[1777608202810,31.12,77069.41,0.0,0.82994,0.00011,18.16403]
[1777608204825,31.12,77070.11,0.0,0.83002,0.00011,18.15816]
[1777608207850,31.11,77064.55,0.0,0.8294,0.00011,18.19935]
[1777608211878,31.11,77062.94,0.0,0.82925,0.00011,18.20729]
[1777608212885,31.11,77061.47,0.0,0.82909,0.00011,18.21824]
[1777608213905,31.11,77052.0,0.0,0.82801,0.00011,18.28933]
[1777608214899,31.11,77045.02,0.0,0.82721,0.00011,18.34159]
[1777608217920,31.11,77046.25,0.0,0.82736,0.00011,18.33167]
[1777608219934,31.11,77047.52,0.0,0.82751,0.00011,18.32171]
[1777608223962,31.11,77050.72,0.0,0.82789,0.00011,18.29691]
[1777608224969,31.11,77053.83,0.0,0.82825,0.00011,18.27337]
[1777608226983,31.11,77058.08,0.0,0.82874,0.00011,18.24094]
[1777608227990,31.11,77061.54,0.0,0.82914,0.00011,18.21462]
[1777608228997,31.11,77063.24,0.0,0.82934,0.00011,18.20156]
[1777608231011,31.11,77064.0,0.0,0.82943,0.00011,18.19534]
[1777608232018,31.1,77062.8,0.0,0.8293,0.00011,18.20412]
[1777608234031,31.1,77063.47,0.0,0.82938,0.00011,18.19876]
[1777608239067,31.1,77067.72,0.0,0.82986,0.00011,18.16663]
[1777608240074,31.1,77068.63,0.0,0.82997,0.00011,18.15981]
[1777608242088,31.1,77069.59,0.0,0.83008,0.00011,18.15246]
[1777608243095,31.1,77074.28,0.0,0.83061,0.00011,18.1172]
[1777608245109,31.1,77074.84,0.0,0.83067,0.00011,18.11298]
[1777608246116,31.1,77076.71,0.0,0.83088,0.00011,18.09879]
[1777608247123,31.1,77081.71,0.0,0.83145,0.00011,18.06103]
[1777608252159,31.1,77082.17,0.0,0.83152,0.00011,18.05624]
[1777608254173,31.1,77078.83,0.0,0.83115,0.00011,18.08088]
[1777608255180,31.1,77077.82,0.0,0.83104,0.00011,18.08819]
[1777608256187,31.1,77076.98,0.0,0.83095,0.00011,18.09419]
[1777608257193,31.1,77076.6,0.0,0.83091,0.00011,18.09672]
[1777608259208,31.1,77076.91,0.0,0.83096,0.00011,18.09369]
[1777608262229,31.1,77076.65,0.0,0.83094,0.00011,18.0948]
[1777608263236,31.09,77075.1,0.0,0.83077,0.00011,18.10634]
[1777608264243,31.09,77074.17,0.0,0.83066,0.00011,18.11319]
[1777608266257,31.09,77073.18,0.0,0.83056,0.00011,18.12029]
[1777608269278,31.09,77075.29,0.0,0.8308,0.00011,18.10383]
[1777608270285,31.09,77076.51,0.0,0.83094,0.00011,18.09446]
[1777608271292,31.09,77076.06,0.0,0.83092,0.00011,18.09393]
[1777608272299,31.09,77076.52,0.0,0.83098,0.00011,18.0903]
[1777608274313,31.09,77077.1,0.0,0.83105,0.00011,18.0856]
[1777608275320,31.09,77081.95,0.0,0.8316,0.00011,18.04889]
[1777608276326,31.09,77085.71,0.0,0.83203,0.00011,18.02015]
[1777608281362,31.09,77084.96,0.0,0.83196,0.00011,18.02425]
[1777608286397,31.08,77087.0,0.0,0.83221,0.00011,18.00742]
[1777608287231,31.08,77087.0,0.0,0.83221,0.00011,18.00742]
[1777608293446,31.08,77086.37,0.0,0.83216,0.00011,18.01085]
[1777608298481,31.08,77085.68,0.0,0.8321,0.00011,18.01511]
[1777608302509,31.08,77090.3,0.0,0.83263,0.00011,17.97932]
[1777608304523,31.08,77085.27,0.0,0.83207,0.00011,18.01688]
[1777608309558,31.08,77082.89,0.0,0.83181,0.00011,18.03465]
[1777608314593,31.08,77085.76,0.0,0.83213,0.00011,18.0127]
[1777608319627,31.08,77085.14,0.0,0.83207,0.00011,18.01721]
[1777608324664,31.08,77084.45,0.0,0.83199,0.00011,18.02225]
[1777608329699,31.08,77085.88,0.0,0.83215,0.00011,18.0114]
[1777608331714,31.08,77082.04,0.0,0.83175,0.00011,18.03659]
[1777608333727,31.08,77080.73,0.0,0.8316,0.00011,18.0464]
[1777608334735,31.08,77080.5,0.0,0.83157,0.00011,18.04808]
[1777608335742,31.08,77080.77,0.0,0.83161,0.00011,18.04598]
[1777608337756,31.08,77081.5,0.0,0.83169,0.00011,18.04035]
[1777608343602,31.07,77082.09,0.0,0.83176,0.00011,18.03573]
[1777608344443,31.07,77082.62,0.0,0.83182,0.00011,18.03167]
[1777608348833,31.07,77086.53,0.0,0.83226,0.00011,18.00212]
[1777608353868,31.07,77089.0,0.0,0.83254,0.00011,17.98361]
[1777608358903,31.08,77093.05,0.0,0.83299,0.00011,17.95335]
[1777608359417,31.08,77093.05,0.0,0.83299,0.00011,17.95335]
[1777608359910,31.08,77100.69,0.0,0.83385,0.00011,17.89556]
[1777608364945,31.07,77101.6,0.0,0.83395,0.00011,17.88839]
[1777608369980,31.07,77102.32,0.0,0.83404,0.00011,17.8826]
[1777608375015,31.07,77107.72,0.0,0.83464,0.00011,17.84148]
[1777608380050,31.07,77107.73,0.0,0.83465,0.00011,17.84121]
[1777608385085,31.07,77106.27,0.0,0.83449,0.00011,17.85197]
[1777608390120,31.07,77105.0,0.0,0.83435,0.00011,17.86115]
[1777608392134,31.07,77101.89,0.0,0.83404,0.00011,17.88067]
[1777608396164,31.07,77106.01,0.0,0.8345,0.00011,17.84912]
[1777608400192,31.07,77113.12,0.0,0.8353,0.00011,17.79513]
[1777608405227,31.07,77113.75,0.0,0.83537,0.00011,17.79046]
[1777608413282,31.07,77116.36,0.0,0.83565,0.00011,17.77111]
[1777608418318,31.07,77119.22,0.0,0.83596,0.00011,17.75006]
[1777608423353,31.07,77119.52,0.0,0.83598,0.00011,17.74848]
[1777608428388,31.07,77119.72,0.0,0.836,0.00011,17.7477]
[1777608432416,31.08,77114.55,0.0,0.83541,0.00011,17.78736]
[1777608433423,31.08,77110.12,0.0,0.83492,0.00011,17.82095]
[1777608435437,31.08,77105.16,0.0,0.83436,0.00011,17.85873]
[1777608440472,31.08,77105.83,0.0,0.83442,0.00011,17.8547]
[1777608445506,31.08,77106.64,0.0,0.83451,0.00011,17.84882]
[1777608450546,31.08,77109.42,0.0,0.83481,0.00011,17.82812]
[1777608457591,31.08,77110.79,0.0,0.83498,0.00011,17.81487]
[1777608462625,31.08,77110.3,0.0,0.83492,0.00011,17.81908]
[1777608467661,31.08,77110.72,0.0,0.83496,0.00011,17.8164]
[1777608469674,31.08,77114.26,0.0,0.83535,0.00011,17.7899]
[1777608473703,31.08,77117.8,0.0,0.83573,0.00011,17.76375]
[1777608477732,31.09,77123.26,0.0,0.83633,0.00011,17.72319]
[1777608482767,31.09,77125.23,0.0,0.83653,0.00011,17.70936]
[1777608486794,31.09,77120.9,0.0,0.83604,0.00011,17.7429]
[1777608491830,31.09,77122.14,0.0,0.83617,0.00011,17.73441]
[1777608496865,31.09,77122.31,0.0,0.83617,0.00011,17.734]
[1777608501900,31.09,77122.85,0.0,0.83622,0.00011,17.73075]
[1777608506935,31.1,77125.19,0.0,0.83647,0.00011,17.71395]
[1777608509956,31.1,77129.18,0.0,0.8369,0.00011,17.68442]
[1777608512976,31.1,77136.64,0.0,0.83774,0.00011,17.62501]
[1777608514992,31.1,77138.55,0.0,0.83794,0.00011,17.61124]
[1777608520027,31.1,77136.43,0.0,0.83768,0.00011,17.62892]
[1777608525065,31.11,77135.49,0.0,0.83756,0.00011,17.63755]
[1777608528087,31.11,77131.63,0.0,0.83712,0.00011,17.66755]
[1777608529094,31.11,77123.55,0.0,0.83622,0.00011,17.72879]
[1777608532123,31.11,77116.79,0.0,0.83546,0.00011,17.7805]
[1777608537162,31.11,77118.04,0.0,0.83558,0.00011,17.77271]
[1777608542197,31.11,77113.59,0.0,0.83507,0.00011,17.80754]
[1777608547232,31.12,77111.48,0.0,0.83481,0.00011,17.82495]
[1777608552267,31.12,77104.22,0.0,0.83398,0.00011,17.88115]
[1777608557302,31.12,77107.07,0.0,0.83428,0.00011,17.86088]
[1777608562337,31.12,77106.55,0.0,0.8342,0.00011,17.8661]
[1777608567372,31.13,77106.94,0.0,0.83423,0.00011,17.86448]
[1777608572408,31.13,77104.68,0.0,0.83398,0.00011,17.87903]
[1777608578452,31.13,77106.6,0.0,0.83418,0.00011,17.86612]
[1777608583492,31.13,77107.23,0.0,0.83423,0.00011,17.86252]
[1777608588527,31.14,77107.36,0.0,0.83423,0.00011,17.86247]
[1777608592555,31.14,77103.84,0.0,0.83382,0.00011,17.89002]
[1777608597590,31.14,77104.43,0.0,0.83387,0.00011,17.88667]
[1777608602625,31.14,77105.32,0.0,0.83396,0.00011,17.88081]
[1777608607660,31.14,77107.0,0.0,0.83415,0.00011,17.86804]
[1777608613702,31.14,77107.8,0.0,0.83424,0.00011,17.86188]
[1777608615716,31.14,77112.41,0.0,0.83475,0.00011,17.82711]
[1777608620752,31.14,77108.14,0.0,0.83428,0.00011,17.85926]
[1777608625787,31.14,77105.84,0.0,0.83402,0.00011,17.87658]
[1777608627801,31.14,77102.14,0.0,0.8336,0.00011,17.90476]
[1777608632837,31.14,77099.72,0.0,0.83335,0.00011,17.91979]
[1777608634851,31.14,77093.99,0.0,0.83271,0.00011,17.96314]
[1777608640893,31.14,77086.26,0.0,0.83184,0.00011,18.02153]
[1777608644921,31.14,77089.64,0.0,0.83222,0.00011,17.9961]
[1777608649959,31.14,77091.64,0.0,0.83244,0.00011,17.98136]
[1777608650964,31.14,77099.02,0.0,0.83326,0.00011,17.92566]
[1777608656000,31.14,77099.22,0.0,0.83329,0.00011,17.92378]
[1777608660028,31.14,77102.44,0.0,0.83366,0.00011,17.89929]
[1777608663049,31.14,77106.83,0.0,0.83415,0.00011,17.8661]
[1777608665062,31.14,77110.0,0.0,0.8345,0.00011,17.84224]
[1777608666070,31.14,77114.29,0.0,0.83498,0.00011,17.80995]
[1777608671105,31.14,77115.28,0.0,0.83508,0.00011,17.80289]
[1777608673119,31.14,77120.5,0.0,0.83566,0.00011,17.76374]
[1777608674126,31.14,77125.43,0.0,0.8362,0.00011,17.72672]
[1777608677147,31.15,77121.05,0.0,0.83571,0.00011,17.76033]
[1777608678154,31.15,77114.53,0.0,0.83498,0.00011,17.8096]
[1777608683188,31.15,77114.24,0.0,0.83493,0.00011,17.81312]
[1777608688224,31.15,77113.31,0.0,0.83482,0.00011,17.82093]
[1777608693259,31.15,77114.87,0.0,0.83501,0.00011,17.80589]
[1777608698294,31.15,77114.82,0.0,0.835,0.00011,17.80684]
[1777608702322,31.15,77104.78,0.0,0.83387,0.00011,17.88312]
[1777608704336,31.15,77103.34,0.0,0.8337,0.00011,17.89442]
[1777608709371,31.16,77107.06,0.0,0.8341,0.00011,17.86756]
[1777608714406,31.16,77108.62,0.0,0.83427,0.00011,17.85625]
[1777608719441,31.16,77110.09,0.0,0.83443,0.00011,17.84554]
[1777608723469,31.16,77114.4,0.0,0.8349,0.00011,17.81339]
[1777608724477,31.16,77117.69,0.0,0.83526,0.00011,17.78874]
[1777608729511,31.16,77117.95,0.0,0.83528,0.00011,17.78754]
[1777608734546,31.16,77115.25,0.0,0.83497,0.00011,17.80857]
[1777608739581,31.16,77114.15,0.0,0.83484,0.00011,17.81735]
[1777608744616,31.16,77111.75,0.0,0.83457,0.00011,17.83595]
[1777608749650,31.16,77109.55,0.0,0.83432,0.00011,17.85295]
[1777608754686,31.16,77110.57,0.0,0.83445,0.00011,17.8419]
[1777608758714,31.17,77104.98,0.0,0.83382,0.00011,17.8843]
[1777608759721,31.17,77112.14,0.0,0.83462,0.00011,17.83044]
[1777608761735,31.17,77117.07,0.0,0.83517,0.00011,17.79357]
[1777608766770,31.17,77119.64,0.0,0.83544,0.00011,17.77498]
[1777608771805,31.17,77115.32,0.0,0.83495,0.00011,17.8084]
[1777608776840,31.17,77113.82,0.0,0.83477,0.00011,17.82037]
[1777608779861,31.17,77106.03,0.0,0.8339,0.00011,17.87936]
[1777608784896,31.17,77106.74,0.0,0.83396,0.00011,17.87526]
[1777608789931,31.18,77105.3,0.0,0.83378,0.00011,17.88767]
[1777608794966,31.18,77105.38,0.0,0.83377,0.00011,17.88831]
[1777608800001,31.18,77105.19,0.0,0.83373,0.00011,17.89096]
[1777608805036,31.18,77105.52,0.0,0.83375,0.00011,17.88968]
[1777608810071,31.19,77103.39,0.0,0.83349,0.00011,17.90687]
[1777608811078,31.19,77107.6,0.0,0.83399,0.00011,17.87167]
[1777608815106,31.19,77111.05,0.0,0.83437,0.00011,17.84591]
[1777608820141,31.19,77116.85,0.0,0.83501,0.00011,17.80264]
[1777608825175,31.19,77116.83,0.0,0.835,0.00011,17.8034]
[1777608830211,31.19,77118.76,0.0,0.8352,0.00011,17.78947]
[1777608832225,31.19,77121.82,0.0,0.83554,0.00011,17.7667]
[1777608834239,31.19,77126.15,0.0,0.83601,0.00011,17.73446]
[1777608837260,31.19,77130.78,0.0,0.83651,0.00011,17.70022]
[1777608842295,31.19,77131.85,0.0,0.83661,0.00011,17.69336]
[1777608844309,31.19,77141.26,0.0,0.83765,0.00011,17.62281]
[1777608846323,31.2,77136.1,0.0,0.83707,0.00011,17.66232]
[1777608849344,31.2,77133.47,0.0,0.83677,0.00011,17.68286]
[1777608854379,31.2,77133.36,0.0,0.83674,0.00011,17.6848]
[1777608858406,31.2,77137.03,0.0,0.83713,0.00011,17.65806]
[1777608863442,31.2,77134.98,0.0,0.83689,0.00011,17.67466]
[1777608868478,31.2,77134.78,0.0,0.83685,0.00011,17.67715]
[1777608873512,31.21,77134.72,0.0,0.83686,0.00011,17.67479]
[1777608878546,31.21,77135.68,0.0,0.83695,0.00011,17.66846]
[1777608883582,31.21,77135.79,0.0,0.83695,0.00011,17.66854]
[1777608888617,31.21,77137.6,0.0,0.83714,0.00011,17.65584]
[1777608892495,31.21,77137.85,0.0,0.83716,0.00011,17.65433]
[1777608893140,31.21,77137.6,0.0,0.83713,0.00011,17.6564]
[1777608893188,31.21,77119.08,0.0,0.83508,0.00011,17.79583]
[1777608893673,31.21,77094.41,0.0,0.83233,0.00011,17.98115]
[1777608894680,31.21,77082.05,0.0,0.83094,0.00011,18.07389]
[1777608896544,31.21,77082.05,0.0,0.83094,0.00011,18.07389]
[1777608896627,31.21,77081.6,0.0,0.8309,0.00011,18.07695]
[1777608899241,31.21,77081.42,0.0,0.83088,0.00011,18.07814]
[1777608899294,31.21,77081.42,0.0,0.83088,0.00011,18.07814]
[1777608899323,31.21,77081.42,0.0,0.83088,0.00011,18.07814]
[1777608900296,31.21,77081.47,0.0,0.83089,0.00011,18.07745]
[1777608900304,31.21,77081.47,0.0,0.83089,0.00011,18.07745]
[1777608900334,31.21,77081.47,0.0,0.83089,0.00011,18.07745]
[1777608900398,31.21,77081.95,0.0,0.83095,0.00011,18.0737]
[1777608900722,31.21,77087.6,0.0,0.83158,0.00011,18.0313]
[1777608901729,31.21,77094.16,0.0,0.83232,0.00011,17.98196]
[1777608906764,31.21,77095.05,0.0,0.83241,0.00011,17.97636]
[1777608911799,31.22,77092.64,0.0,0.83212,0.00011,17.99552]
[1777608912824,31.22,77092.64,0.0,0.83212,0.00011,17.99552]
[1777608912876,31.22,77092.64,0.0,0.83212,0.00011,17.99552]
[1777608913075,31.22,77092.64,0.0,0.83212,0.00011,17.99552]
[1777608915827,31.22,77103.58,0.0,0.83334,0.00011,17.91395]
[1777608916834,31.22,77111.75,0.0,0.83425,0.00011,17.85245]
[1777608917841,31.22,77106.26,0.0,0.83364,0.00011,17.89365]
[1777608921480,31.22,77105.28,0.0,0.83353,0.00011,17.90082]
[1777608921528,31.22,77105.28,0.0,0.83353,0.00011,17.90082]
[1777608921578,31.22,77105.28,0.0,0.83353,0.00011,17.90082]
[1777608924478,31.22,77105.8,0.0,0.83359,0.00011,17.89663]
[1777608924481,31.22,77105.8,0.0,0.83359,0.00011,17.89663]
[1777608924576,31.22,77105.8,0.0,0.83359,0.00011,17.89663]
[1777608924636,31.21,77105.55,0.0,0.83357,0.00011,17.89833]
[1777608927910,31.21,77100.44,0.0,0.833,0.00011,17.93637]
[1777608928674,31.21,77100.44,0.0,0.833,0.00011,17.93637]
[1777608928726,31.21,77100.44,0.0,0.833,0.00011,17.93637]
[1777608928832,31.21,77100.44,0.0,0.833,0.00011,17.93637]
[1777608933953,31.21,77102.17,0.0,0.83323,0.00011,17.91883]
[1777608938988,31.21,77103.39,0.0,0.83338,0.00011,17.90916]
[1777608944029,31.21,77103.48,0.0,0.83339,0.00011,17.90815]
[1777608944081,31.21,77103.48,0.0,0.83339,0.00011,17.90815]
[1777608944339,31.21,77103.48,0.0,0.83339,0.00011,17.90815]
[1777608946846,31.21,77108.73,0.0,0.83398,0.00011,17.86851]
[1777608946898,31.21,77108.73,0.0,0.83398,0.00011,17.86851]
[1777608947079,31.21,77108.73,0.0,0.83398,0.00011,17.86851]
[1777608949298,31.21,77110.55,0.0,0.83418,0.00011,17.85478]
[1777608949327,31.21,77110.55,0.0,0.83418,0.00011,17.85478]
[1777608949360,31.21,77110.55,0.0,0.83418,0.00011,17.85478]
[1777608949392,31.21,77111.03,0.0,0.83423,0.00011,17.8512]
[1777608951487,31.21,77111.04,0.0,0.83424,0.00011,17.85112]
[1777608951575,31.21,77111.04,0.0,0.83424,0.00011,17.85112]
[1777608951588,31.21,77110.78,0.0,0.83421,0.00011,17.85311]
[1777608954146,31.21,77110.84,0.0,0.83421,0.00011,17.85268]
[1777608954198,31.21,77110.84,0.0,0.83421,0.00011,17.85268]
[1777608954336,31.21,77110.84,0.0,0.83421,0.00011,17.85268]
[1777608954818,31.21,77109.55,0.0,0.83407,0.00011,17.86243]
[1777608954834,31.21,77109.55,0.0,0.83407,0.00011,17.86243]
[1777608959387,31.21,77105.66,0.0,0.83363,0.00011,17.89209]
[1777608959522,31.21,77105.66,0.0,0.83363,0.00011,17.89209]
[1777608959580,31.21,77105.66,0.0,0.83363,0.00011,17.89209]
[1777608959623,31.21,77106.17,0.0,0.83368,0.00011,17.8884]
[1777608965173,31.21,77108.98,0.0,0.83399,0.00011,17.86795]
[1777608967873,31.21,77110.9,0.0,0.8342,0.00011,17.85361]
[1777608967925,31.21,77110.9,0.0,0.8342,0.00011,17.85361]
[1777608968083,31.21,77110.9,0.0,0.8342,0.00011,17.85361]
[1777608969528,31.21,77110.92,0.0,0.8342,0.00011,17.85352]
[1777608969572,31.21,77110.92,0.0,0.8342,0.00011,17.85352]
[1777608969673,31.21,77110.92,0.0,0.8342,0.00011,17.85358]
[1777608969826,31.21,77110.92,0.0,0.8342,0.00011,17.85358]
[1777608974879,31.21,77111.51,0.0,0.83426,0.00011,17.84969]
[1777608974957,31.21,77111.51,0.0,0.83426,0.00011,17.84969]
[1777608975082,31.21,77111.51,0.0,0.83426,0.00011,17.84969]
[1777608976573,31.22,77111.29,0.0,0.83423,0.00011,17.85159]
[1777608976625,31.22,77111.29,0.0,0.83423,0.00011,17.85159]
[1777608976674,31.22,77111.51,0.0,0.83425,0.00011,17.85018]
[1777608976828,31.22,77111.51,0.0,0.83425,0.00011,17.85018]
[1777608980438,31.22,77111.52,0.0,0.83425,0.00011,17.85061]
[1777608980580,31.22,77111.52,0.0,0.83425,0.00011,17.85061]
[1777608983299,31.22,77122.98,0.0,0.8355,0.00011,17.76546]
[1777608985652,31.22,77124.64,0.0,0.83568,0.00011,17.75318]
[1777608985713,31.22,77124.64,0.0,0.83568,0.00011,17.75318]
[1777608985834,31.22,77126.09,0.0,0.83584,0.00011,17.7425]
[1777608988334,31.22,77133.53,0.0,0.83665,0.00011,17.68732]
[1777608990200,31.22,77133.99,0.0,0.8367,0.00011,17.68416]
[1777608990250,31.22,77133.99,0.0,0.8367,0.00011,17.68416]
[1777608990332,31.22,77133.99,0.0,0.8367,0.00011,17.68416]
[1777608991300,31.22,77133.63,0.0,0.83665,0.00011,17.68717]
[1777608991324,31.22,77133.63,0.0,0.83665,0.00011,17.68717]
[1777608991577,31.22,77133.63,0.0,0.83665,0.00011,17.68717]
[1777608991611,31.22,77134.15,0.0,0.83673,0.00011,17.6798]
[1777608997397,31.23,77134.85,0.0,0.83678,0.00011,17.67633]
[1777609000589,31.23,77137.59,0.0,0.83708,0.00011,17.65635]
[1777609000641,31.23,77137.59,0.0,0.83708,0.00011,17.65635]
[1777609000834,31.23,77138.71,0.0,0.83719,0.00011,17.64826]
[1777609001752,31.23,77138.95,0.0,0.83722,0.00011,17.64678]
[1777609001760,31.23,77138.95,0.0,0.83722,0.00011,17.64678]
[1777609001829,31.23,77138.95,0.0,0.83722,0.00011,17.64678]
[1777609002432,31.23,77138.85,0.0,0.8372,0.00011,17.64787]
[1777609007467,31.23,77135.07,0.0,0.83676,0.00011,17.67797]
[1777609008852,31.23,77134.6,0.0,0.8367,0.00011,17.68181]
[1777609008870,31.23,77134.6,0.0,0.8367,0.00011,17.68181]
[1777609009081,31.23,77134.6,0.0,0.8367,0.00011,17.68181]
[1777609009812,31.23,77134.72,0.0,0.83671,0.00011,17.68121]
[1777609009831,31.23,77134.72,0.0,0.83671,0.00011,17.68121]
[1777609009880,31.23,77134.72,0.0,0.83671,0.00011,17.68121]
[1777609010488,31.23,77134.77,0.0,0.83672,0.00011,17.68114]
[1777609013089,31.23,77136.33,0.0,0.83688,0.00011,17.67005]
[1777609013330,31.23,77136.33,0.0,0.83688,0.00011,17.67005]
[1777609013509,31.24,77136.54,0.0,0.8369,0.00011,17.6688]
[1777609018543,31.24,77135.96,0.0,0.83681,0.00011,17.67481]
[1777609022571,31.24,77142.78,0.0,0.83754,0.00011,17.62495]
[1777609023770,31.24,77144.07,0.0,0.83767,0.00011,17.61567]
[1777609023835,31.24,77144.07,0.0,0.83767,0.00011,17.61567]
[1777609024854,31.24,77144.83,0.0,0.83775,0.00011,17.61037]
[1777609024900,31.24,77144.83,0.0,0.83775,0.00011,17.61037]
[1777609025082,31.24,77144.83,0.0,0.83775,0.00011,17.61037]
[1777609025593,31.24,77144.26,0.0,0.83768,0.00011,17.61509]
[1777609029621,31.25,77149.55,0.0,0.83824,0.00011,17.57704]
[1777609032044,31.25,77151.72,0.0,0.83846,0.00011,17.56161]
[1777609032079,31.25,77151.72,0.0,0.83846,0.00011,17.56161]
[1777609034076,31.25,77149.73,0.0,0.83824,0.00011,17.57724]
[1777609034656,31.25,77144.4,0.0,0.83765,0.00011,17.61769]
[1777609036436,31.25,77142.07,0.0,0.83739,0.00011,17.63554]
[1777609036483,31.25,77142.07,0.0,0.83739,0.00011,17.63554]
[1777609036583,31.25,77142.07,0.0,0.83739,0.00011,17.63554]
[1777609037765,31.25,77142.3,0.0,0.83741,0.00011,17.63393]
[1777609037818,31.25,77142.34,0.0,0.83741,0.00011,17.63376]
[1777609037833,31.25,77142.34,0.0,0.83741,0.00011,17.63376]
[1777609038685,31.25,77144.65,0.0,0.83766,0.00011,17.61653]
[1777609043720,31.25,77145.07,0.0,0.8377,0.00011,17.61404]
[1777609044279,31.25,77145.07,0.0,0.8377,0.00011,17.61404]
[1777609044328,31.25,77145.07,0.0,0.8377,0.00011,17.61404]
[1777609044727,31.25,77145.24,0.0,0.83772,0.00011,17.61289]
[1777609045716,31.25,77145.24,0.0,0.83772,0.00011,17.61289]
[1777609045756,31.25,77145.24,0.0,0.83772,0.00011,17.61289]
[1777609045835,31.25,77143.72,0.0,0.83755,0.00011,17.62443]
[1777609049299,31.26,77144.36,0.0,0.83761,0.00011,17.62051]
[1777609049328,31.26,77144.36,0.0,0.83761,0.00011,17.62051]
[1777609049371,31.26,77144.36,0.0,0.83761,0.00011,17.62051]
[1777609049762,31.26,77143.58,0.0,0.83752,0.00011,17.62667]
[1777609055202,31.26,77143.69,0.0,0.83754,0.00011,17.62302]
[1777609055205,31.26,77143.69,0.0,0.83754,0.00011,17.62302]
[1777609055327,31.26,77143.69,0.0,0.83754,0.00011,17.62302]
[1777609060606,31.26,77143.29,0.0,0.83748,0.00011,17.62739]
[1777609060627,31.26,77143.36,0.0,0.83748,0.00011,17.62738]
[1777609060829,31.26,77143.36,0.0,0.83748,0.00011,17.62738]
[1777609065874,31.26,77143.77,0.0,0.83751,0.00011,17.62559]
[1777609071325,31.27,77142.46,0.0,0.83735,0.00011,17.63644]
[1777609071375,31.27,77142.46,0.0,0.83735,0.00011,17.63644]
[1777609071578,31.27,77142.46,0.0,0.83735,0.00011,17.63644]
[1777609072880,31.27,77143.92,0.0,0.8375,0.00011,17.62593]
[1777609072959,31.27,77143.92,0.0,0.8375,0.00011,17.62593]
[1777609073082,31.27,77143.92,0.0,0.8375,0.00011,17.62593]
[1777609073183,31.27,77143.49,0.0,0.83745,0.00011,17.6294]
[1777609078807,31.27,77141.46,0.0,0.83721,0.00011,17.64559]
[1777609080491,31.27,77144.42,0.0,0.83753,0.00011,17.62382]
[1777609080543,31.27,77144.42,0.0,0.83753,0.00011,17.62382]
[1777609080583,31.27,77144.42,0.0,0.83753,0.00011,17.62382]
[1777609082149,31.27,77145.14,0.0,0.8376,0.00011,17.6189]
[1777609082197,31.27,77145.14,0.0,0.8376,0.00011,17.6189]
[1777609082332,31.27,77145.14,0.0,0.8376,0.00011,17.6189]
[1777609082423,31.27,77145.1,0.0,0.83759,0.00011,17.61968]
[1777609086822,31.27,77144.24,0.0,0.83749,0.00011,17.62662]
[1777609086832,31.27,77145.01,0.0,0.83757,0.00011,17.62107]
[1777609089520,31.27,77145.0,0.0,0.83757,0.00011,17.62161]
[1777609089561,31.27,77145.0,0.0,0.83757,0.00011,17.62161]
[1777609089579,31.27,77145.0,0.0,0.83757,0.00011,17.62161]
[1777609089669,31.27,77145.92,0.0,0.83766,0.00011,17.61517]
[1777609091488,31.27,77146.44,0.0,0.83772,0.00011,17.61127]
[1777609091580,31.27,77146.44,0.0,0.83772,0.00011,17.61127]
[1777609091589,31.28,77146.4,0.0,0.83771,0.00011,17.61206]
[1777609097093,31.28,77145.94,0.0,0.83764,0.00011,17.61668]
[1777609098519,31.28,77145.94,0.0,0.83764,0.00011,17.61668]
[1777609098564,31.28,77145.94,0.0,0.83764,0.00011,17.61668]
[1777609098580,31.28,77145.94,0.0,0.83764,0.00011,17.61668]
[1777609099773,31.28,77148.03,0.0,0.83786,0.00011,17.60143]
[1777609099825,31.28,77148.03,0.0,0.83786,0.00011,17.60143]
[1777609099776,31.28,77147.21,0.0,0.83777,0.00011,17.60783]
[1777609100085,31.28,77147.21,0.0,0.83777,0.00011,17.60783]
[1777609100114,31.28,77147.44,0.0,0.83779,0.00011,17.60611]
[1777609105148,31.28,77148.21,0.0,0.83786,0.00011,17.6015]
[1777609107514,31.28,77149.56,0.0,0.838,0.00011,17.5916]
[1777609107570,31.28,77149.56,0.0,0.838,0.00011,17.5916]
[1777609107584,31.28,77149.56,0.0,0.838,0.00011,17.5916]
[1777609108692,31.28,77149.92,0.0,0.83804,0.00011,17.58938]
[1777609108741,31.28,77149.92,0.0,0.83804,0.00011,17.58938]
[1777609108833,31.28,77149.92,0.0,0.83804,0.00011,17.58938]
[1777609108793,31.28,77150.33,0.0,0.83808,0.00011,17.58656]
[1777609113836,31.28,77151.7,0.0,0.83824,0.00011,17.57326]
[1777609114083,31.28,77155.52,0.0,0.83866,0.00011,17.54485]
[1777609114947,31.29,77158.83,0.0,0.83901,0.00011,17.52056]
[1777609115451,31.29,77158.83,0.0,0.83901,0.00011,17.52056]
[1777609115460,31.29,77158.83,0.0,0.83901,0.00011,17.52056]
[1777609115568,31.29,77158.83,0.0,0.83901,0.00011,17.52056]
[1777609115664,31.29,77158.73,0.0,0.83899,0.00011,17.52164]
[1777609117233,31.29,77167.75,0.0,0.83997,0.00011,17.45401]
[1777609118907,31.29,77170.17,0.0,0.84023,0.00011,17.43597]
[1777609118953,31.29,77170.17,0.0,0.84023,0.00011,17.43597]
[1777609119079,31.29,77170.17,0.0,0.84023,0.00011,17.43597]
[1777609124467,31.29,77175.68,0.0,0.84081,0.00011,17.39586]
[1777609124519,31.29,77175.68,0.0,0.84081,0.00011,17.39586]
[1777609124576,31.29,77175.68,0.0,0.84081,0.00011,17.39586]
[1777609124676,31.29,77175.48,0.0,0.84079,0.00011,17.39761]
[1777609128526,31.29,77174.05,0.0,0.84063,0.00011,17.4085]
[1777609128578,31.29,77174.05,0.0,0.84063,0.00011,17.4085]
[1777609128582,31.29,77174.05,0.0,0.84063,0.00011,17.4085]
[1777609132311,31.29,77172.81,0.0,0.84049,0.00011,17.41799]
[1777609132333,31.29,77172.81,0.0,0.84049,0.00011,17.41799]
[1777609132412,31.29,77173.05,0.0,0.84052,0.00011,17.41624]
[1777609133818,31.29,77173.05,0.0,0.84052,0.00011,17.41624]
[1777609139335,31.29,77174.3,0.0,0.84065,0.00011,17.40733]
[1777609139392,31.29,77174.3,0.0,0.84065,0.00011,17.40733]
[1777609139580,31.29,77174.3,0.0,0.84065,0.00011,17.40733]
[1777609140455,31.29,77174.43,0.0,0.84066,0.00011,17.40646]
[1777609140593,31.29,77174.43,0.0,0.84066,0.00011,17.40646]
[1777609140657,31.29,77173.97,0.0,0.84061,0.00011,17.41002]
[1777609142587,31.29,77173.79,0.0,0.84059,0.00011,17.41148]
[1777609148454,31.29,77173.99,0.0,0.8406,0.00011,17.41085]
[1777609151231,31.29,77172.11,0.0,0.84039,0.00011,17.42524]
[1777609151329,31.29,77172.11,0.0,0.84039,0.00011,17.42524]
[1777609151900,31.29,77172.5,0.0,0.84043,0.00011,17.42244]
[1777609152088,31.29,77172.5,0.0,0.84043,0.00011,17.42244]
[1777609152482,31.29,77172.52,0.0,0.84043,0.00011,17.42242]
[1777609157517,31.3,77172.47,0.0,0.84041,0.00011,17.42351]
[1777609162555,31.3,77175.51,0.0,0.84073,0.00011,17.4015]
[1777609167589,31.3,77174.02,0.0,0.84056,0.00011,17.41364]
[1777609170874,31.3,77173.74,0.0,0.84052,0.00011,17.4161]
[1777609171079,31.3,77173.43,0.0,0.84049,0.00011,17.4186]
[1777609172753,31.3,77173.43,0.0,0.84049,0.00011,17.4186]
[1777609172830,31.3,77173.43,0.0,0.84049,0.00011,17.4186]
[1777609172799,31.3,77166.89,0.0,0.8398,0.00011,17.46427]
[1777609178667,31.3,77166.37,0.0,0.83971,0.00011,17.47018]
[1777609180681,31.31,77161.13,0.0,0.83914,0.00011,17.51011]
[1777609181332,31.31,77161.13,0.0,0.83914,0.00011,17.51011]
[1777609181579,31.31,77161.13,0.0,0.83914,0.00011,17.51011]
[1777609186267,31.31,77161.96,0.0,0.83921,0.00011,17.5049]
[1777609186333,31.31,77161.96,0.0,0.83921,0.00011,17.5049]
[1777609186535,31.31,77161.96,0.0,0.83921,0.00011,17.5049]
[1777609186578,31.31,77161.96,0.0,0.83921,0.00011,17.5049]
[1777609186723,31.31,77161.97,0.0,0.83921,0.00011,17.50486]
[1777609191758,31.31,77160.88,0.0,0.83909,0.00011,17.51322]
[1777609192463,31.31,77160.88,0.0,0.83909,0.00011,17.51322]
[1777609192581,31.31,77160.88,0.0,0.83909,0.00011,17.51322]
[1777609194591,31.31,77161.1,0.0,0.83912,0.00011,17.51163]
[1777609199795,31.31,77161.27,0.0,0.83913,0.00011,17.51054]
[1777609199832,31.31,77161.27,0.0,0.83913,0.00011,17.51054]
[1777609199896,31.31,77161.36,0.0,0.83914,0.00011,17.5099]
[1777609205856,31.31,77159.96,0.0,0.83898,0.00011,17.52071]
[1777609206581,31.31,77159.96,0.0,0.83898,0.00011,17.52071]
[1777609207029,31.31,77160.32,0.0,0.83902,0.00011,17.51804]
[1777609207086,31.31,77160.32,0.0,0.83902,0.00011,17.51804]
[1777609207870,31.31,77160.51,0.0,0.83904,0.00011,17.51666]
[1777609212906,31.31,77153.96,0.0,0.83832,0.00011,17.56618]
[1777609213184,31.31,77153.96,0.0,0.83832,0.00011,17.56618]
[1777609213914,31.31,77153.49,0.0,0.83827,0.00011,17.57013]
[1777609215364,31.31,77153.18,0.0,0.83823,0.00011,17.57287]
[1777609215506,31.31,77153.18,0.0,0.83823,0.00011,17.57287]
[1777609215927,31.31,77153.54,0.0,0.83826,0.00011,17.57058]
[1777609216935,31.31,77142.87,0.0,0.83709,0.00011,17.65098]
[1777609217941,31.31,77139.19,0.0,0.83668,0.00011,17.67885]
[1777609218940,31.31,77139.19,0.0,0.83668,0.00011,17.67885]
[1777609218948,31.31,77138.03,0.0,0.83655,0.00011,17.6878]
[1777609219083,31.31,77138.03,0.0,0.83655,0.00011,17.6878]
[1777609219955,31.31,77132.7,0.0,0.83596,0.00011,17.72798]
[1777609223697,31.32,77130.73,0.0,0.83574,0.00011,17.74309]
[1777609223834,31.32,77130.73,0.0,0.83574,0.00011,17.74309]
[1777609229018,31.32,77129.5,0.0,0.83558,0.00011,17.75353]
[1777609230361,31.32,77129.5,0.0,0.83558,0.00011,17.75353]
[1777609230589,31.32,77129.5,0.0,0.83558,0.00011,17.75353]
[1777609230682,31.32,77128.3,0.0,0.83545,0.00011,17.76283]
[1777609231032,31.32,77124.7,0.0,0.83507,0.00011,17.78603]
[1777609234940,31.32,77121.56,0.0,0.83472,0.00011,17.81016]
[1777609235082,31.32,77121.69,0.0,0.83473,0.00011,17.80948]
[1777609238314,31.32,77125.73,0.0,0.83516,0.00011,17.78012]
[1777609238327,31.32,77125.73,0.0,0.83516,0.00011,17.78012]
[1777609238512,31.32,77128.15,0.0,0.83542,0.00011,17.76269]
[1777609241178,31.32,77128.12,0.0,0.83541,0.00011,17.76327]
[1777609241327,31.32,77128.12,0.0,0.83541,0.00011,17.76327]
[1777609244067,31.33,77130.17,0.0,0.83562,0.00011,17.74901]
[1777609244075,31.33,77130.17,0.0,0.83562,0.00011,17.74901]
[1777609244169,31.33,77132.41,0.0,0.83587,0.00011,17.73241]
[1777609245483,31.33,77132.41,0.0,0.83587,0.00011,17.73241]
[1777609245556,31.33,77131.55,0.0,0.83577,0.00011,17.73905]
[1777609246143,31.33,77107.31,0.0,0.83308,0.00011,17.92071]
[1777609247150,31.33,77097.87,0.0,0.83202,0.00011,17.99149]
[1777609248848,31.33,77097.87,0.0,0.83202,0.00011,17.99149]
[1777609248895,31.33,77097.87,0.0,0.83202,0.00011,17.99149]
[1777609248984,31.33,77097.87,0.0,0.83202,0.00011,17.99149]
[1777609248920,31.33,77098.04,0.0,0.83204,0.00011,17.99033]
[1777609249090,31.33,77098.04,0.0,0.83204,0.00011,17.99033]
[1777609249202,31.33,77098.04,0.0,0.83204,0.00011,17.99033]
[1777609249294,31.33,77100.24,0.0,0.83229,0.00011,17.97387]
[1777609255205,31.33,77098.98,0.0,0.83216,0.00011,17.98252]
[1777609259234,31.32,77104.38,0.0,0.83277,0.00011,17.94158]
[1777609261293,31.32,77105.12,0.0,0.83285,0.00011,17.9361]
[1777609261337,31.32,77105.12,0.0,0.83285,0.00011,17.9361]
[1777609261636,31.33,77101.34,0.0,0.83243,0.00011,17.96451]
[1777609265132,31.33,77099.62,0.0,0.83223,0.00011,17.97739]
[1777609265326,31.33,77099.62,0.0,0.83223,0.00011,17.97739]
[1777609267106,31.33,77100.02,0.0,0.83228,0.00011,17.97441]
[1777609267330,31.33,77100.02,0.0,0.83228,0.00011,17.97441]
[1777609267339,31.33,77104.56,0.0,0.83279,0.00011,17.94045]
[1777609269530,31.33,77105.33,0.0,0.83287,0.00011,17.9347]
[1777609269580,31.33,77105.33,0.0,0.83287,0.00011,17.9347]
[1777609275346,31.33,77104.53,0.0,0.83278,0.00011,17.94096]
[1777609279598,31.33,77105.04,0.0,0.83283,0.00011,17.93718]
[1777609279826,31.33,77105.04,0.0,0.83283,0.00011,17.93718]
[1777609279872,31.33,77105.11,0.0,0.83284,0.00011,17.93666]
[1777609283027,31.33,77105.04,0.0,0.83283,0.00011,17.9372]
[1777609283076,31.33,77105.04,0.0,0.83283,0.00011,17.9372]
[1777609286085,31.33,77105.04,0.0,0.83283,0.00011,17.93721]
[1777609286330,31.33,77105.04,0.0,0.83283,0.00011,17.93721]
[1777609291459,31.33,77104.89,0.0,0.83284,0.00011,17.93479]
[1777609296495,31.33,77105.05,0.0,0.83285,0.00011,17.93383]
[1777609297326,31.33,77105.05,0.0,0.83285,0.00011,17.93383]
[1777609297761,31.33,77105.68,0.0,0.83292,0.00011,17.92917]
[1777609300199,31.33,77105.02,0.0,0.83285,0.00011,17.93423]
[1777609300332,31.33,77105.02,0.0,0.83285,0.00011,17.93423]
[1777609301325,31.33,77105.02,0.0,0.83285,0.00011,17.93423]
[1777609301427,31.33,77105.02,0.0,0.83285,0.00011,17.93428]
[1777609306566,31.33,77105.03,0.0,0.83284,0.00011,17.93457]
[1777609309918,31.33,77104.99,0.0,0.83284,0.00011,17.93501]
[1777609310019,31.33,77105.75,0.0,0.83292,0.00011,17.9294]
[1777609310076,31.33,77105.75,0.0,0.83292,0.00011,17.9294]
[1777609310593,31.33,77108.09,0.0,0.83318,0.00011,17.91197]
[1777609313274,31.33,77109.52,0.0,0.83333,0.00011,17.90172]
[1777609313340,31.33,77109.52,0.0,0.83333,0.00011,17.90172]
[1777609316552,31.33,77110.41,0.0,0.83342,0.00011,17.89585]
[1777609316581,31.33,77110.41,0.0,0.83342,0.00011,17.89585]
[1777609321689,31.33,77111.73,0.0,0.83356,0.00011,17.88666]
[1777609325338,31.33,77110.03,0.0,0.83336,0.00011,17.8998]
[1777609325401,31.33,77110.03,0.0,0.83336,0.00011,17.8998]
[1777609325581,31.33,77110.03,0.0,0.83336,0.00011,17.8998]
[1777609325699,31.33,77108.8,0.0,0.83322,0.00011,17.90912]
[1777609330734,31.33,77110.84,0.0,0.83344,0.00011,17.89446]
[1777609331417,31.33,77110.84,0.0,0.83344,0.00011,17.89446]
[1777609331583,31.33,77110.84,0.0,0.83344,0.00011,17.89446]
[1777609332149,31.33,77110.84,0.0,0.83344,0.00011,17.89458]
[1777609332325,31.33,77110.84,0.0,0.83344,0.00011,17.89458]
[1777609332749,31.33,77110.89,0.0,0.83344,0.00011,17.89433]
[1777609335935,31.34,77113.19,0.0,0.8337,0.00011,17.87736]
[1777609336091,31.34,77113.19,0.0,0.83369,0.00011,17.8775]
[1777609339776,31.34,77113.91,0.0,0.83377,0.00011,17.87254]
[1777609339833,31.34,77113.91,0.0,0.83377,0.00011,17.87254]
[1777609345840,31.34,77115.92,0.0,0.83398,0.00011,17.8585]
[1777609347159,31.34,77113.19,0.0,0.83367,0.00011,17.87908]
[1777609347333,31.34,77113.19,0.0,0.83367,0.00011,17.87908]
[1777609348065,31.34,77113.19,0.0,0.83367,0.00011,17.87908]
[1777609348077,31.34,77113.19,0.0,0.83367,0.00011,17.87908]
[1777609348861,31.34,77113.53,0.0,0.83371,0.00011,17.87679]
[1777609353896,31.34,77117.51,0.0,0.83416,0.00011,17.84395]
[1777609355434,31.34,77116.55,0.0,0.83405,0.00011,17.85131]
[1777609355588,31.34,77116.55,0.0,0.83405,0.00011,17.85131]
[1777609359938,31.34,77124.1,0.0,0.83488,0.00011,17.79573]
[1777609360944,31.34,77130.21,0.0,0.83555,0.00011,17.75002]
[1777609362993,31.34,77132.22,0.0,0.83577,0.00011,17.73507]
[1777609363084,31.34,77132.22,0.0,0.83577,0.00011,17.73507]
[1777609363561,31.34,77133.34,0.0,0.83589,0.00011,17.72679]
[1777609363579,31.34,77133.34,0.0,0.83589,0.00011,17.72679]
[1777609363966,31.34,77134.0,0.0,0.83596,0.00011,17.72197]
[1777609369001,31.34,77134.01,0.0,0.83596,0.00011,17.7225]
[1777609370350,31.34,77134.02,0.0,0.83596,0.00011,17.72254]
[1777609370577,31.34,77134.02,0.0,0.83596,0.00011,17.72254]
[1777609376053,31.35,77134.06,0.0,0.83595,0.00011,17.72293]
[1777609377935,31.35,77134.02,0.0,0.83594,0.00011,17.72334]
[1777609378082,31.35,77134.02,0.0,0.83594,0.00011,17.72334]
[1777609381756,31.35,77135.34,0.0,0.83608,0.00011,17.71396]
[1777609381838,31.35,77135.34,0.0,0.83608,0.00011,17.71396]
[1777609383443,31.35,77133.37,0.0,0.83586,0.00011,17.72908]
[1777609383584,31.35,77133.37,0.0,0.83586,0.00011,17.72908]
[1777609384874,31.35,77130.59,0.0,0.83555,0.00011,17.75014]
[1777609385090,31.35,77130.59,0.0,0.83555,0.00011,17.75014]
[1777609385116,31.35,77127.51,0.0,0.83521,0.00011,17.77342]
[1777609386890,31.35,77123.06,0.0,0.83471,0.00011,17.80692]
[1777609387085,31.35,77123.06,0.0,0.83471,0.00011,17.80692]
[1777609392166,31.35,77122.91,0.0,0.83468,0.00011,17.80899]
[1777609396068,31.35,77122.6,0.0,0.83465,0.00011,17.81149]
[1777609396084,31.35,77122.6,0.0,0.83465,0.00011,17.81149]
[1777609396631,31.35,77122.76,0.0,0.83466,0.00011,17.81033]
[1777609396828,31.35,77122.76,0.0,0.83466,0.00011,17.81033]
[1777609396928,31.35,77122.75,0.0,0.83466,0.00011,17.81042]
[1777609398442,31.35,77122.56,0.0,0.83464,0.00011,17.81184]
[1777609398582,31.35,77122.56,0.0,0.83464,0.00011,17.81184]
[1777609400222,31.35,77132.65,0.0,0.83575,0.00011,17.7365]
[1777609401603,31.35,77132.65,0.0,0.83575,0.00011,17.7365]
[1777609401836,31.35,77132.65,0.0,0.83575,0.00011,17.7365]
[1777609403412,31.35,77131.77,0.0,0.83565,0.00011,17.74332]
[1777609403546,31.35,77131.77,0.0,0.83565,0.00011,17.74332]
[1777609403578,31.35,77131.77,0.0,0.83565,0.00011,17.74332]
[1777609403638,31.35,77133.58,0.0,0.83585,0.00011,17.73001]
[1777609409285,31.35,77131.16,0.0,0.83557,0.00011,17.74863]
[1777609412707,31.35,77130.97,0.0,0.83558,0.00011,17.74647]
[1777609412833,31.35,77130.97,0.0,0.83558,0.00011,17.74647]
[1777609413809,31.35,77130.6,0.0,0.83553,0.00011,17.74941]
[1777609413827,31.35,77130.6,0.0,0.83553,0.00011,17.74941]
[1777609413928,31.35,77130.64,0.0,0.83554,0.00011,17.74919]
[1777609420362,31.36,77131.02,0.0,0.83557,0.00011,17.74684]
[1777609423843,31.36,77130.56,0.0,0.83552,0.00011,17.75043]
[1777609424081,31.36,77130.56,0.0,0.83552,0.00011,17.75043]
[1777609429425,31.36,77125.29,0.0,0.83493,0.00011,17.79036]
[1777609431069,31.36,77125.29,0.0,0.83493,0.00011,17.79036]
[1777609431085,31.36,77125.29,0.0,0.83493,0.00011,17.79036]
[1777609431816,31.36,77122.71,0.0,0.83464,0.00011,17.80971]
[1777609431832,31.36,77122.71,0.0,0.83464,0.00011,17.80971]
[1777609431917,31.36,77122.08,0.0,0.83457,0.00011,17.81441]
[1777609437928,31.36,77122.32,0.0,0.8346,0.00011,17.81258]
[1777609438084,31.36,77122.32,0.0,0.8346,0.00011,17.81258]
[1777609443522,31.36,77122.4,0.0,0.83461,0.00011,17.81197]
[1777609449565,31.36,77124.98,0.0,0.8349,0.00011,17.79271]
[1777609451613,31.36,77125.02,0.0,0.8349,0.00011,17.79243]
[1777609451832,31.36,77125.02,0.0,0.8349,0.00011,17.79243]
[1777609452982,31.36,77125.97,0.0,0.835,0.00011,17.78539]
[1777609453076,31.36,77125.97,0.0,0.835,0.00011,17.78539]
[1777609453176,31.36,77127.37,0.0,0.83516,0.00011,17.77495]
[1777609458835,31.36,77128.93,0.0,0.83533,0.00011,17.7636]
[1777609459079,31.36,77128.93,0.0,0.83533,0.00011,17.7636]
[1777609464671,31.36,77126.26,0.0,0.83503,0.00011,17.78388]
[1777609466685,31.36,77116.23,0.0,0.83391,0.00011,17.8592]
[1777609467692,31.36,77115.98,0.0,0.83388,0.00011,17.86123]
[1777609468432,31.36,77115.98,0.0,0.83388,0.00011,17.86123]
[1777609468579,31.36,77115.98,0.0,0.83388,0.00011,17.86123]
[1777609470831,31.36,77118.12,0.0,0.83411,0.00011,17.84556]
[1777609471079,31.36,77118.12,0.0,0.83411,0.00011,17.84556]
[1777609471177,31.36,77118.14,0.0,0.83414,0.00011,17.84183]
[1777609473840,31.36,77121.65,0.0,0.83452,0.00011,17.81596]
[1777609474076,31.36,77121.65,0.0,0.83452,0.00011,17.81596]
[1777609479776,31.36,77122.52,0.0,0.8346,0.00011,17.81108]
[1777609483621,31.37,77121.42,0.0,0.83446,0.00011,17.82002]
[1777609483836,31.37,77121.42,0.0,0.83446,0.00011,17.82002]
[1777609486825,31.37,77128.94,0.0,0.83528,0.00011,17.76456]
[1777609487724,31.37,77128.94,0.0,0.83528,0.00011,17.76456]
[1777609487829,31.37,77128.94,0.0,0.83528,0.00011,17.76456]
[1777609489698,31.37,77131.02,0.0,0.83551,0.00011,17.74919]
[1777609489832,31.37,77131.02,0.0,0.83551,0.00011,17.74919]
[1777609489846,31.37,77130.76,0.0,0.83548,0.00011,17.75125]
[1777609494786,31.37,77133.39,0.0,0.83576,0.00011,17.73205]
[1777609494830,31.37,77133.39,0.0,0.83576,0.00011,17.73205]
[1777609499916,31.37,77131.69,0.0,0.83556,0.00011,17.74551]
[1777609500280,31.37,77131.69,0.0,0.83556,0.00011,17.74551]
[1777609500326,31.37,77131.69,0.0,0.83556,0.00011,17.74551]
[1777609502106,31.37,77133.21,0.0,0.83573,0.00011,17.73425]
[1777609502207,31.37,77133.47,0.0,0.83576,0.00011,17.73243]
[1777609502324,31.37,77133.47,0.0,0.83576,0.00011,17.73243]
[1777609507973,31.37,77139.79,0.0,0.83644,0.00011,17.6859]
[1777609510491,31.37,77142.77,0.0,0.83676,0.00011,17.664]
[1777609510581,31.37,77142.77,0.0,0.83676,0.00011,17.664]
[1777609517830,31.37,77144.28,0.0,0.83692,0.00011,17.65367]
[1777609523078,31.38,77136.06,0.0,0.83599,0.00011,17.71665]
[1777609524378,31.38,77133.45,0.0,0.8357,0.00011,17.73647]
[1777609524576,31.38,77133.45,0.0,0.8357,0.00011,17.73647]
[1777609526537,31.38,77133.3,0.0,0.83568,0.00011,17.73816]
[1777609526578,31.38,77133.3,0.0,0.83568,0.00011,17.73816]
[1777609527106,31.38,77134.64,0.0,0.83582,0.00011,17.72844]
[1777609529857,31.38,77131.0,0.0,0.83541,0.00011,17.75628]
[1777609530080,31.38,77131.0,0.0,0.83541,0.00011,17.75628]
[1777609535162,31.38,77132.14,0.0,0.83553,0.00011,17.74578]
[1777609540197,31.39,77132.59,0.0,0.83556,0.00011,17.74408]
[1777609543520,31.39,77137.34,0.0,0.83607,0.00011,17.70964]
[1777609543576,31.39,77137.34,0.0,0.83607,0.00011,17.70964]
[1777609546136,31.39,77140.98,0.0,0.83646,0.00011,17.68321]
[1777609546331,31.39,77141.73,0.0,0.83653,0.00011,17.67802]
[1777609547676,31.39,77141.73,0.0,0.83653,0.00011,17.67802]
[1777609547831,31.39,77141.73,0.0,0.83653,0.00011,17.67802]
[1777609548253,31.39,77142.05,0.0,0.83656,0.00011,17.67623]
[1777609553289,31.39,77140.17,0.0,0.83634,0.00011,17.6911]
[1777609553682,31.39,77140.17,0.0,0.83634,0.00011,17.6911]
[1777609553834,31.39,77140.17,0.0,0.83634,0.00011,17.6911]
[1777609559331,31.4,77139.32,0.0,0.83624,0.00011,17.69812]
[1777609563142,31.4,77139.35,0.0,0.83624,0.00011,17.69808]
[1777609563326,31.4,77142.4,0.0,0.83657,0.00011,17.67549]
[1777609565615,31.4,77143.52,0.0,0.83669,0.00011,17.66724]
[1777609565829,31.4,77143.52,0.0,0.83669,0.00011,17.66724]
[1777609565928,31.4,77143.44,0.0,0.83668,0.00011,17.66807]
[1777609569125,31.4,77143.73,0.0,0.83671,0.00011,17.666]
[1777609569333,31.4,77144.27,0.0,0.83677,0.00011,17.66218]
[1777609575122,31.4,77144.19,0.0,0.83675,0.00011,17.66317]
[1777609575157,31.4,77144.47,0.0,0.83678,0.00011,17.66126]
[1777609575329,31.4,77144.47,0.0,0.83678,0.00011,17.66126]
[1777609576281,31.4,77144.47,0.0,0.83678,0.00011,17.66126]
[1777609576326,31.4,77144.97,0.0,0.83683,0.00011,17.65762]
[1777609581500,31.4,77148.43,0.0,0.8372,0.00011,17.63235]
[1777609586536,31.4,77148.77,0.0,0.83723,0.00011,17.63078]
[1777609590174,31.4,77149.3,0.0,0.83728,0.00011,17.62736]
[1777609590334,31.4,77149.3,0.0,0.83728,0.00011,17.62736]
[1777609592367,31.4,77147.08,0.0,0.83705,0.00011,17.64096]
[1777609592579,31.4,77147.08,0.0,0.83705,0.00011,17.64096]
[1777609592672,31.4,77147.08,0.0,0.83705,0.00011,17.64118]
[1777609599321,31.41,77147.05,0.0,0.83703,0.00011,17.64254]
[1777609599580,31.41,77147.13,0.0,0.83703,0.00011,17.64216]
[1777609604662,31.41,77147.06,0.0,0.83701,0.00011,17.64394]
[1777609609697,31.41,77147.62,0.0,0.83705,0.00011,17.64074]
[1777609614731,31.41,77147.29,0.0,0.83701,0.00011,17.64413]
[1777609619684,31.41,77145.57,0.0,0.83681,0.00011,17.65769]
[1777609619826,31.41,77145.57,0.0,0.83681,0.00011,17.65769]
[1777609622131,31.42,77145.74,0.0,0.83682,0.00011,17.65689]
[1777609622343,31.42,77145.74,0.0,0.83682,0.00011,17.65689]
[1777609622365,31.42,77148.16,0.0,0.83708,0.00011,17.63896]
[1777609626003,31.42,77151.37,0.0,0.83743,0.00011,17.61538]
[1777609626081,31.42,77151.37,0.0,0.83743,0.00011,17.61538]
[1777609631850,31.42,77148.69,0.0,0.83712,0.00011,17.63637]
[1777609636886,31.42,77148.63,0.0,0.8371,0.00011,17.63776]
[1777609641704,31.42,77148.27,0.0,0.83705,0.00011,17.64115]
[1777609641826,31.42,77148.27,0.0,0.83705,0.00011,17.64115]
[1777609644747,31.42,77144.44,0.0,0.83663,0.00011,17.67021]
[1777609644833,31.42,77144.44,0.0,0.83663,0.00011,17.67021]
[1777609645336,31.42,77144.44,0.0,0.83663,0.00011,17.67021]
[1777609644942,31.42,77144.21,0.0,0.8366,0.00011,17.67206]
[1777609646955,31.42,77138.61,0.0,0.83598,0.00011,17.71425]
[1777609649803,31.42,77136.18,0.0,0.83571,0.00011,17.73272]
[1777609649839,31.42,77136.18,0.0,0.83571,0.00011,17.73272]
[1777609649977,31.42,77135.89,0.0,0.83567,0.00011,17.73504]
[1777609652998,31.42,77128.69,0.0,0.8349,0.00011,17.78546]
[1777609655330,31.42,77125.12,0.0,0.8345,0.00011,17.8122]
[1777609658033,31.43,77116.99,0.0,0.83359,0.00011,17.87354]
[1777609660047,31.43,77109.19,0.0,0.83272,0.00011,17.93215]
[1777609661696,31.43,77108.86,0.0,0.83268,0.00011,17.93475]
[1777609661831,31.43,77108.86,0.0,0.83268,0.00011,17.93475]
[1777609662046,31.43,77108.86,0.0,0.83268,0.00011,17.93475]
[1777609662078,31.43,77108.86,0.0,0.83268,0.00011,17.93475]
[1777609662095,31.43,77108.76,0.0,0.83267,0.00011,17.93564]
[1777609667096,31.43,77107.36,0.0,0.8325,0.00011,17.94679]
[1777609667738,31.43,77107.36,0.0,0.8325,0.00011,17.94679]
[1777609667837,31.43,77107.36,0.0,0.8325,0.00011,17.94679]
[1777609668245,31.43,77107.36,0.0,0.8325,0.00011,17.94679]
[1777609668325,31.43,77107.36,0.0,0.8325,0.00011,17.94679]
[1777609668331,31.43,77106.75,0.0,0.83243,0.00011,17.95148]
[1777609673995,31.43,77103.23,0.0,0.83203,0.00011,17.97836]
[1777609674082,31.43,77103.23,0.0,0.83203,0.00011,17.97836]
[1777609674159,31.43,77103.23,0.0,0.83203,0.00011,17.97836]
[1777609674332,31.43,77103.23,0.0,0.83203,0.00011,17.97836]
[1777609674182,31.43,77102.79,0.0,0.83198,0.00011,17.98175]
[1777609679182,31.43,77102.93,0.0,0.83199,0.00011,17.98131]
[1777609684217,31.43,77102.94,0.0,0.83198,0.00011,17.98193]
[1777609687240,31.43,77093.85,0.0,0.83095,0.00011,18.05011]
[1777609688768,31.43,77092.67,0.0,0.83082,0.00011,18.05896]
[1777609688835,31.43,77092.67,0.0,0.83082,0.00011,18.05896]
[1777609688985,31.43,77092.67,0.0,0.83082,0.00011,18.05896]
[1777609689083,31.43,77092.67,0.0,0.83082,0.00011,18.05896]
[1777609689254,31.43,77092.48,0.0,0.8308,0.00011,18.06042]
[1777609691268,31.43,77101.45,0.0,0.8318,0.00011,17.9937]
[1777609692281,31.43,77088.05,0.0,0.8303,0.00011,18.09365]
[1777609692560,31.43,77088.05,0.0,0.8303,0.00011,18.09365]
[1777609693287,31.44,77071.28,0.0,0.8284,0.00011,18.21885]
[1777609694294,31.44,77075.36,0.0,0.82886,0.00011,18.18853]
[1777609696286,31.44,77073.56,0.0,0.82866,0.00011,18.202]
[1777609701343,31.44,77076.99,0.0,0.82904,0.00011,18.17688]
[1777609702928,31.44,77078.1,0.0,0.82916,0.00011,18.16891]
[1777609703080,31.44,77078.1,0.0,0.82916,0.00011,18.16891]
[1777609705371,31.44,77070.38,0.0,0.82828,0.00011,18.22706]
[1777609706378,31.44,77065.44,0.0,0.82771,0.00011,18.26423]
[1777609709739,31.44,77064.39,0.0,0.82758,0.00011,18.27315]
[1777609709839,31.44,77064.39,0.0,0.82758,0.00011,18.27315]
[1777609709946,31.44,77064.39,0.0,0.82758,0.00011,18.27315]
[1777609710083,31.44,77064.39,0.0,0.82758,0.00011,18.27315]
[1777609710414,31.44,77055.46,0.0,0.82656,0.00011,18.33968]
[1777609712428,31.44,77048.88,0.0,0.82583,0.00011,18.38532]
[1777609716456,31.44,77036.66,0.0,0.82441,0.00011,18.47688]
[1777609717463,31.45,77029.44,0.0,0.82358,0.00012,18.53071]
[1777609722498,31.45,77022.93,0.0,0.82282,0.00012,18.57919]
[1777609723505,31.45,77019.35,0.0,0.82241,0.00012,18.60608]
[1777609726096,31.45,77020.68,0.0,0.82255,0.00012,18.59656]
[1777609726299,31.45,77020.68,0.0,0.82255,0.00012,18.59656]
[1777609726333,31.45,77020.68,0.0,0.82255,0.00012,18.59656]
[1777609726429,31.45,77020.04,0.0,0.82247,0.00012,18.6018]
[1777609727324,31.45,77020.04,0.0,0.82247,0.00012,18.6018]
[1777609727555,31.45,77010.25,0.0,0.82134,0.00012,18.67445]
[1777609728540,31.45,77009.05,0.0,0.82119,0.00012,18.68358]
[1777609731405,31.45,77010.06,0.0,0.82131,0.00012,18.67634]
[1777609731450,31.45,77010.06,0.0,0.82131,0.00012,18.67634]
[1777609731730,31.45,77011.1,0.0,0.82142,0.00012,18.66914]
[1777609732580,31.45,76998.03,0.0,0.81989,0.00012,18.76604]
[1777609733587,31.45,76996.4,0.0,0.8197,0.00012,18.7784]
[1777609734594,31.45,77001.87,0.0,0.82033,0.00012,18.73826]
[1777609735662,31.45,77006.92,0.0,0.82092,0.00012,18.70121]
[1777609739448,31.45,77011.21,0.0,0.82141,0.00012,18.66954]
[1777609739630,31.45,76998.34,0.0,0.81991,0.00012,18.76499]
[1777609740637,31.45,76995.64,0.0,0.81959,0.00012,18.78526]
[1777609743136,31.45,76994.88,0.0,0.8195,0.00012,18.79096]
[1777609743237,31.45,76994.79,0.0,0.81949,0.00012,18.79197]
[1777609748776,31.46,76996.0,0.0,0.81961,0.00012,18.78438]
[1777609750852,31.46,76997.91,0.0,0.81983,0.00012,18.77055]
[1777609750909,31.46,76965.63,0.0,0.81603,0.00012,19.00901]
[1777609752807,31.46,76959.55,0.0,0.8153,0.00012,19.05406]
[1777609754226,31.46,76959.55,0.0,0.8153,0.00012,19.05406]
[1777609754282,31.46,76962.89,0.0,0.81569,0.00012,19.02971]
[1777609758850,31.46,76971.69,0.0,0.81672,0.00012,18.96564]
[1777609759957,31.46,76971.69,0.0,0.81672,0.00012,18.96564]
[1777609760014,31.46,76959.72,0.0,0.8153,0.00012,19.05396]
[1777609760864,31.46,76943.96,0.0,0.81343,0.00012,19.17007]
[1777609761871,31.46,76947.77,0.0,0.81387,0.00012,19.14256]
[1777609762882,31.46,76946.37,0.0,0.8137,0.00012,19.15301]
[1777609763688,31.46,76946.37,0.0,0.8137,0.00012,19.15301]
[1777609763889,31.46,76949.36,0.0,0.81406,0.00012,19.13123]
[1777609768924,31.47,76950.67,0.0,0.8142,0.00012,19.12261]
[1777609771945,31.47,76956.29,0.0,0.81488,0.00012,19.07828]
[1777609772952,31.47,76965.1,0.0,0.81592,0.00012,19.01367]
[1777609773959,31.47,76968.84,0.0,0.81636,0.00012,18.98656]
[1777609776980,31.47,76980.79,0.0,0.81775,0.00012,18.89914]
[1777609777664,31.47,76980.79,0.0,0.81775,0.00012,18.89914]
[1777609777847,31.47,76980.79,0.0,0.81775,0.00012,18.89914]
[1777609777987,31.47,76983.09,0.0,0.81802,0.00012,18.8825]
[1777609782016,31.47,76991.39,0.0,0.81898,0.00012,18.82225]
[1777609786044,31.48,76997.71,0.0,0.8197,0.00012,18.77671]
[1777609790073,31.48,76990.52,0.0,0.81884,0.00012,18.83123]
[1777609795107,31.48,76994.04,0.0,0.81923,0.00012,18.80655]
[1777609800143,31.48,76993.56,0.0,0.81915,0.00012,18.81149]
[1777609805177,31.49,76992.85,0.0,0.81905,0.00012,18.81816]
[1777609810213,31.49,76983.45,0.0,0.81792,0.00012,18.88893]
[1777609815248,31.49,76977.95,0.0,0.81725,0.00012,18.93108]
[1777609816257,31.49,76983.29,0.0,0.81787,0.00012,18.89202]
[1777609819276,31.5,76991.37,0.0,0.81881,0.00012,18.83337]
[1777609824311,31.5,76983.81,0.0,0.8179,0.00012,18.89065]
[1777609826325,31.5,76990.99,0.0,0.81873,0.00012,18.83824]
[1777609831364,31.5,76990.89,0.0,0.81873,0.00012,18.83642]
[1777609836399,31.51,76990.23,0.0,0.81863,0.00012,18.84247]
[1777609841434,31.51,76991.17,0.0,0.81871,0.00012,18.83719]
[1777609846469,31.51,76993.32,0.0,0.81895,0.00012,18.82263]
[1777609847476,31.51,76998.99,0.0,0.8196,0.00012,18.78106]
[1777609849490,31.51,77005.03,0.0,0.8203,0.00012,18.73711]
[1777609854525,31.52,77004.33,0.0,0.82019,0.00012,18.74395]
[1777609856539,31.52,77010.23,0.0,0.82087,0.00012,18.70108]
[1777609857585,31.52,77010.23,0.0,0.82087,0.00012,18.70108]
[1777609858553,31.52,77010.18,0.0,0.82086,0.00012,18.7018]
[1777609860809,31.52,77010.46,0.0,0.82088,0.00012,18.70009]
[1777609860827,31.52,77010.46,0.0,0.82088,0.00012,18.70009]
[1777609863575,31.52,77009.21,0.0,0.82073,0.00012,18.70967]
[1777609863591,31.52,77008.86,0.0,0.82069,0.00012,18.71242]
[1777609864598,31.52,77013.79,0.0,0.82126,0.00012,18.67618]
[1777609868154,31.52,77018.51,0.0,0.8218,0.00012,18.64186]
[1777609868329,31.52,77018.51,0.0,0.8218,0.00012,18.64186]
[1777609868626,31.52,77017.35,0.0,0.82166,0.00012,18.65053]
[1777609868779,31.52,77017.35,0.0,0.82166,0.00012,18.65053]
[1777609868834,31.52,77017.35,0.0,0.82166,0.00012,18.65053]
[1777609871555,31.52,77016.21,0.0,0.82153,0.00012,18.65913]
[1777609871589,31.52,77016.21,0.0,0.82153,0.00012,18.65913]
[1777609877557,31.52,77011.76,0.0,0.821,0.00012,18.69271]
[1777609877580,31.52,77011.76,0.0,0.821,0.00012,18.69271]
[1777609881304,31.53,77011.33,0.0,0.82095,0.00012,18.69625]
[1777609881331,31.53,77011.33,0.0,0.82095,0.00012,18.69625]
[1777609881348,31.53,77011.01,0.0,0.8209,0.00012,18.69896]
[1777609882210,31.53,77011.01,0.0,0.8209,0.00012,18.69896]
[1777609882338,31.53,77011.01,0.0,0.8209,0.00012,18.69896]
[1777609885661,31.53,77013.61,0.0,0.8212,0.00012,18.67999]
[1777609885832,31.53,77013.55,0.0,0.82119,0.00012,18.68057]
[1777609887642,31.53,77013.77,0.0,0.82122,0.00012,18.67908]
[1777609887829,31.53,77014.45,0.0,0.82129,0.00012,18.6742]
[1777609887848,31.53,77020.15,0.0,0.82195,0.00012,18.63225]
[1777609890712,31.53,77022.08,0.0,0.82217,0.00012,18.61842]
[1777609890834,31.53,77022.08,0.0,0.82217,0.00012,18.61842]
[1777609895239,31.53,77024.57,0.0,0.82247,0.00012,18.59724]
[1777609895331,31.53,77024.57,0.0,0.82247,0.00012,18.59724]
[1777609901359,31.53,77023.77,0.0,0.82235,0.00012,18.60478]
[1777609901579,31.53,77023.77,0.0,0.82235,0.00012,18.60478]
[1777609901670,31.53,77023.92,0.0,0.82236,0.00012,18.60421]
[1777609903851,31.54,77023.06,0.0,0.82225,0.00012,18.61083]
[1777609904082,31.54,77023.06,0.0,0.82225,0.00012,18.61083]
[1777609904183,31.54,77017.49,0.0,0.8216,0.00012,18.65243]
[1777609905136,31.54,77017.49,0.0,0.8216,0.00012,18.65243]
[1777609905329,31.54,77017.49,0.0,0.8216,0.00012,18.65243]
[1777609910180,31.54,77018.39,0.0,0.82169,0.00012,18.64659]
[1777609910328,31.54,77018.39,0.0,0.82169,0.00012,18.64659]
[1777609910429,31.54,77021.6,0.0,0.82206,0.00012,18.62333]
[1777609911658,31.54,77021.6,0.0,0.82206,0.00012,18.62333]
[1777609911835,31.54,77023.66,0.0,0.8223,0.00012,18.60812]
[1777609915123,31.54,77024.28,0.0,0.82236,0.00012,18.60431]
[1777609915332,31.54,77024.28,0.0,0.82236,0.00012,18.60431]
[1777609917097,31.54,77025.82,0.0,0.82253,0.00012,18.59347]
[1777609917326,31.54,77025.82,0.0,0.82253,0.00012,18.59347]
[1777609917424,31.54,77025.9,0.0,0.82253,0.00012,18.59345]
[1777609920022,31.54,77027.77,0.0,0.82274,0.00012,18.57993]
[1777609920080,31.54,77027.77,0.0,0.82274,0.00012,18.57993]
[1777609922002,31.55,77038.29,0.0,0.82393,0.00011,18.50312]
[1777609923009,31.55,77042.3,0.0,0.82439,0.00011,18.47365]
[1777609923814,31.55,77042.3,0.0,0.82439,0.00011,18.47365]
[1777609923824,31.55,77042.3,0.0,0.82439,0.00011,18.47365]
[1777609924019,31.55,77043.06,0.0,0.82447,0.00011,18.46828]
[1777609929477,31.55,77045.9,0.0,0.82478,0.00011,18.44843]
[1777609929587,31.55,77045.9,0.0,0.82478,0.00011,18.44843]
[1777609934483,31.55,77044.71,0.0,0.82462,0.00011,18.45883]
[1777609934585,31.55,77044.71,0.0,0.82462,0.00011,18.45883]
[1777609936654,31.55,77043.86,0.0,0.82452,0.00011,18.46574]
[1777609936103,31.55,77049.04,0.0,0.8251,0.00011,18.42775]
[1777609936832,31.55,77049.04,0.0,0.8251,0.00011,18.42775]
[1777609937111,31.55,77049.27,0.0,0.82512,0.00011,18.42636]
[1777609939425,31.56,77049.89,0.0,0.82518,0.00011,18.42251]
[1777609939581,31.56,77049.89,0.0,0.82518,0.00011,18.42251]
[1777609944800,31.56,77050.07,0.0,0.82517,0.00011,18.42341]
[1777609944825,31.56,77050.07,0.0,0.82517,0.00011,18.42341]
[1777609945167,31.56,77049.67,0.0,0.82512,0.00011,18.42674]
[1777609947656,31.56,77048.82,0.0,0.82502,0.00011,18.43339]
[1777609947834,31.56,77048.01,0.0,0.82492,0.00011,18.43974]
[1777609951114,31.56,77048.74,0.0,0.82499,0.00011,18.4354]
[1777609951332,31.56,77048.74,0.0,0.82499,0.00011,18.4354]
[1777609953968,31.57,77048.95,0.0,0.82502,0.00011,18.43117]
[1777609954073,31.57,77048.95,0.0,0.82502,0.00011,18.43117]
[1777609954230,31.57,77047.66,0.0,0.82487,0.00011,18.44107]
[1777609957429,31.57,77045.72,0.0,0.82464,0.00011,18.4561]
[1777609957587,31.57,77045.72,0.0,0.82464,0.00011,18.4561]
[1777609963293,31.57,77046.56,0.0,0.8247,0.00011,18.45225]
[1777609968318,31.58,77048.83,0.0,0.82493,0.00011,18.43687]
[1777609968339,31.58,77048.83,0.0,0.82493,0.00011,18.43687]
[1777609969579,31.58,77048.85,0.0,0.82493,0.00011,18.43708]
[1777609969680,31.58,77048.65,0.0,0.8249,0.00011,18.43892]
[1777609974370,31.58,77036.07,0.0,0.82343,0.00011,18.53375]
[1777609975377,31.58,77031.98,0.0,0.82296,0.00012,18.56433]
[1777609978399,31.58,77026.12,0.0,0.82227,0.00012,18.60863]
[1777609981420,31.59,77021.29,0.0,0.8217,0.00012,18.64507]
[1777609982472,31.59,77021.29,0.0,0.8217,0.00012,18.64507]
[1777609982585,31.59,77021.29,0.0,0.8217,0.00012,18.64507]
[1777609984367,31.59,77022.0,0.0,0.82177,0.00012,18.64035]
[1777609984576,31.59,77022.0,0.0,0.82177,0.00012,18.64035]
[1777609985577,31.59,77024.38,0.0,0.82204,0.00012,18.62307]
[1777609985628,31.59,77024.23,0.0,0.82202,0.00012,18.62446]
[1777609991490,31.59,77018.81,0.0,0.82137,0.00012,18.66603]
[1777609995815,31.59,77022.08,0.0,0.82174,0.00012,18.64274]
[1777609995841,31.59,77022.08,0.0,0.82174,0.00012,18.64274]
[1777609999564,31.6,77022.84,0.0,0.82181,0.00012,18.6379]
[1777609999587,31.6,77022.84,0.0,0.82181,0.00012,18.6379]
[1777610005173,31.6,77023.42,0.0,0.82185,0.00012,18.6352]
[1777610005332,31.6,77023.42,0.0,0.82185,0.00012,18.6352]
[1777610005888,31.6,77022.93,0.0,0.82179,0.00012,18.63908]
[1777610006074,31.6,77022.93,0.0,0.82179,0.00012,18.63908]
[1777610006595,31.6,77022.45,0.0,0.82173,0.00012,18.64288]
[1777610011630,31.6,77023.01,0.0,0.82181,0.00012,18.63631]
[1777610016665,31.61,77022.8,0.0,0.82176,0.00012,18.63919]
[1777610021728,31.61,77022.79,0.0,0.82174,0.00012,18.64033]
[1777610021839,31.61,77023.02,0.0,0.82177,0.00012,18.6389]
[1777610025164,31.61,77027.11,0.0,0.82222,0.00012,18.60962]
[1777610025330,31.61,77027.11,0.0,0.82222,0.00012,18.60962]
[1777610027931,31.61,77026.7,0.0,0.82216,0.00012,18.61356]
[1777610028078,31.61,77026.7,0.0,0.82216,0.00012,18.61356]
[1777610028750,31.61,77026.5,0.0,0.82214,0.00012,18.61533]
[1777610031047,31.61,77029.07,0.0,0.82242,0.00012,18.597]
[1777610031089,31.61,77029.07,0.0,0.82242,0.00012,18.597]
[1777610035849,31.62,77026.61,0.0,0.82212,0.00012,18.61672]
[1777610036090,31.62,77026.61,0.0,0.82212,0.00012,18.61672]
[1777610037361,31.62,77026.85,0.0,0.82214,0.00012,18.61525]
[1777610037575,31.62,77026.85,0.0,0.82214,0.00012,18.61525]
[1777610037813,31.62,77026.74,0.0,0.82212,0.00012,18.61635]
[1777610042843,31.62,77025.79,0.0,0.82199,0.00012,18.6245]
[1777610043093,31.62,77025.79,0.0,0.82199,0.00012,18.6245]
[1777610048890,31.62,77025.7,0.0,0.82195,0.00012,18.62711]
[1777610051746,31.62,77025.7,0.0,0.82195,0.00012,18.62711]
[1777610051810,31.62,77025.7,0.0,0.82195,0.00012,18.62711]
[1777610051839,31.62,77025.7,0.0,0.82195,0.00012,18.62711]
[1777610051847,31.63,77026.17,0.0,0.822,0.00012,18.62447]
[1777610056947,31.63,77025.52,0.0,0.8219,0.00012,18.63062]
[1777610059375,31.63,77023.98,0.0,0.82172,0.00012,18.64222]
[1777610059579,31.63,77023.98,0.0,0.82172,0.00012,18.64222]
[1777610061480,31.63,77023.06,0.0,0.82161,0.00012,18.64949]
[1777610061580,31.63,77023.06,0.0,0.82161,0.00012,18.64949]
[1777610061678,31.63,77023.55,0.0,0.82165,0.00012,18.64636]
[1777610064931,31.63,77022.59,0.0,0.82154,0.00012,18.65393]
[1777610065089,31.63,77022.59,0.0,0.82154,0.00012,18.65393]
[1777610067017,31.63,77013.85,0.0,0.82051,0.00012,18.71901]
[1777610069645,31.63,77015.58,0.0,0.82071,0.00012,18.70643]
[1777610069829,31.63,77015.58,0.0,0.82071,0.00012,18.70643]
[1777610070068,31.63,77016.59,0.0,0.82082,0.00012,18.69932]
[1777610070082,31.63,77016.59,0.0,0.82082,0.00012,18.69932]
[1777610070169,31.63,77017.08,0.0,0.82088,0.00012,18.69571]
[1777610074209,31.64,77017.04,0.0,0.82089,0.00012,18.69273]
[1777610074330,31.64,77017.04,0.0,0.82089,0.00012,18.69273]
[1777610079929,31.64,77022.22,0.0,0.82148,0.00012,18.65565]
[1777610080085,31.64,77022.22,0.0,0.82148,0.00012,18.65565]
[1777610082602,31.64,77024.25,0.0,0.82171,0.00012,18.6411]
[1777610082824,31.64,77024.25,0.0,0.82171,0.00012,18.6411]
[1777610082635,31.64,77023.94,0.0,0.82166,0.00012,18.64381]
[1777610086150,31.64,77035.79,0.0,0.82302,0.00011,18.55692]
[1777610087722,31.64,77035.79,0.0,0.82302,0.00011,18.55692]
[1777610087828,31.64,77035.79,0.0,0.82302,0.00011,18.55692]
[1777610087788,31.64,77039.34,0.0,0.82343,0.00011,18.53102]
[1777610090178,31.64,77045.46,0.0,0.82412,0.00011,18.48634]
[1777610090962,31.64,77045.46,0.0,0.82412,0.00011,18.48634]
[1777610091082,31.64,77045.46,0.0,0.82412,0.00011,18.48634]
[1777610091185,31.64,77045.57,0.0,0.82413,0.00011,18.48578]
[1777610094099,31.64,77048.37,0.0,0.82444,0.00011,18.46566]
[1777610094329,31.64,77048.37,0.0,0.82444,0.00011,18.46566]
[1777610099241,31.65,77054.48,0.0,0.82511,0.00011,18.42236]
[1777610100826,31.65,77054.48,0.0,0.82511,0.00011,18.42236]
[1777610101084,31.65,77055.12,0.0,0.82518,0.00011,18.41794]
[1777610104169,31.65,77056.17,0.0,0.82528,0.00011,18.41121]
[1777610104328,31.65,77056.17,0.0,0.82528,0.00011,18.41121]
[1777610104430,31.65,77055.71,0.0,0.82522,0.00011,18.41527]
[1777610110317,31.65,77055.73,0.0,0.8252,0.00011,18.41704]
[1777610110996,31.65,77055.73,0.0,0.8252,0.00011,18.41704]
[1777610111080,31.65,77055.73,0.0,0.8252,0.00011,18.41704]
[1777610116900,31.66,77057.84,0.0,0.82543,0.00011,18.40212]
[1777610117084,31.66,77057.82,0.0,0.82542,0.00011,18.40249]
[1777610117001,31.66,77057.82,0.0,0.82542,0.00011,18.40249]
[1777610119561,31.66,77057.41,0.0,0.82537,0.00011,18.40573]
[1777610119580,31.66,77057.41,0.0,0.82537,0.00011,18.40573]
[1777610123699,31.66,77056.97,0.0,0.82531,0.00011,18.40937]
[1777610123834,31.66,77056.97,0.0,0.82531,0.00011,18.40937]
[1777610123908,31.66,77050.38,0.0,0.82456,0.00011,18.45823]
[1777610125423,31.66,77046.44,0.0,0.8241,0.00011,18.48767]
[1777610126269,31.66,77046.44,0.0,0.8241,0.00011,18.48767]
[1777610126328,31.66,77046.44,0.0,0.8241,0.00011,18.48767]
[1777610126430,31.66,77045.88,0.0,0.82404,0.00011,18.49198]
[1777610128389,31.66,77044.62,0.0,0.82389,0.00011,18.50145]
[1777610128578,31.66,77044.62,0.0,0.82389,0.00011,18.50145]
[1777610134585,31.66,77046.21,0.0,0.82408,0.00011,18.48711]
[1777610134831,31.66,77046.21,0.0,0.82408,0.00011,18.48711]
[1777610137553,31.66,77049.3,0.0,0.82442,0.00011,18.46499]
[1777610137586,31.66,77049.3,0.0,0.82442,0.00011,18.46499]
[1777610137603,31.66,77051.76,0.0,0.8247,0.00011,18.4471]
[1777610138318,31.66,77051.76,0.0,0.8247,0.00011,18.4471]
[1777610138332,31.66,77051.76,0.0,0.8247,0.00011,18.4471]
[1777610143549,31.67,77055.06,0.0,0.82505,0.00011,18.42438]
[1777610148584,31.67,77053.83,0.0,0.82489,0.00011,18.4348]
[1777610149074,31.67,77053.83,0.0,0.82489,0.00011,18.4348]
[1777610149328,31.67,77053.83,0.0,0.82489,0.00011,18.4348]
[1777610151655,31.67,77049.24,0.0,0.82436,0.00011,18.46911]
[1777610151834,31.67,77049.24,0.0,0.82436,0.00011,18.46911]
[1777610151933,31.67,77049.77,0.0,0.82442,0.00011,18.46541]
[1777610157647,31.67,77049.03,0.0,0.82432,0.00011,18.47215]
[1777610160095,31.67,77049.03,0.0,0.82431,0.00011,18.47256]
[1777610160327,31.67,77049.03,0.0,0.82431,0.00011,18.47256]
[1777610165703,31.68,77048.53,0.0,0.82423,0.00011,18.47747]
[1777610170738,31.68,77048.93,0.0,0.82426,0.00011,18.47554]
[1777610172963,31.68,77048.57,0.0,0.82422,0.00011,18.4784]
[1777610173077,31.68,77049.05,0.0,0.82427,0.00011,18.47507]
[1777610173758,31.68,77049.18,0.0,0.82428,0.00011,18.47432]
[1777610178168,31.68,77050.47,0.0,0.82442,0.00011,18.46567]
[1777610178326,31.68,77050.47,0.0,0.82442,0.00011,18.46567]
[1777610183960,31.68,77054.12,0.0,0.82482,0.00011,18.43995]
[1777610184075,31.69,77054.59,0.0,0.82487,0.00011,18.43674]
[1777610186621,31.69,77053.53,0.0,0.82474,0.00011,18.44505]
[1777610186828,31.69,77053.53,0.0,0.82474,0.00011,18.44505]
[1777610186850,31.69,77054.82,0.0,0.82488,0.00011,18.43579]
[1777610191885,31.69,77054.94,0.0,0.8249,0.00011,18.4324]
[1777610196920,31.69,77057.74,0.0,0.8252,0.00011,18.41307]
[1777610201955,31.69,77057.5,0.0,0.82516,0.00011,18.41601]
[1777610206990,31.7,77056.11,0.0,0.82498,0.00011,18.42737]
[1777610212025,31.7,77055.53,0.0,0.8249,0.00011,18.43269]
[1777610217060,31.7,77054.08,0.0,0.82472,0.00011,18.44437]
[1777610222094,31.7,77052.77,0.0,0.82456,0.00011,18.45486]
[1777610227130,31.7,77051.29,0.0,0.82438,0.00011,18.46653]
[1777610232165,31.71,77052.92,0.0,0.82455,0.00011,18.45534]
[1777610237200,31.71,77051.13,0.0,0.82433,0.00011,18.46936]
[1777610242235,31.71,77045.0,0.0,0.82362,0.00011,18.51517]
[1777610247270,31.71,77045.47,0.0,0.82367,0.00011,18.51237]
[1777610252305,31.71,77047.12,0.0,0.82387,0.00011,18.49723]
[1777610257340,31.71,77046.69,0.0,0.82381,0.00011,18.50122]
[1777610262375,31.72,77046.9,0.0,0.82382,0.00011,18.50051]
[1777610265396,31.72,77041.44,0.0,0.82319,0.00011,18.54122]
[1777610271438,31.72,77043.0,0.0,0.82335,0.00011,18.53101]
[1777610275882,31.72,77042.49,0.0,0.82328,0.00011,18.53555]
[1777610279582,31.72,77042.7,0.0,0.82329,0.00011,18.53457]
[1777610281507,31.72,77032.26,0.0,0.82209,0.00011,18.61169]
[1777610283522,31.72,77029.96,0.0,0.82182,0.00012,18.62873]
[1777610284254,31.72,77029.96,0.0,0.82182,0.00012,18.62873]
[1777610284334,31.72,77029.96,0.0,0.82182,0.00012,18.62873]
[1777610284418,31.72,77029.96,0.0,0.82182,0.00012,18.62873]
[1777610284582,31.72,77029.96,0.0,0.82182,0.00012,18.62873]
[1777610284652,31.72,77030.0,0.0,0.82182,0.00012,18.62851]
[1777610287385,31.72,77028.55,0.0,0.82166,0.00012,18.63931]
[1777610287580,31.72,77028.55,0.0,0.82166,0.00012,18.63931]
[1777610293592,31.72,77030.58,0.0,0.82188,0.00011,18.6248]
[1777610298005,31.72,77031.38,0.0,0.82197,0.00011,18.61915]
[1777610298089,31.72,77031.38,0.0,0.82197,0.00011,18.61915]
[1777610298549,31.72,77030.81,0.0,0.8219,0.00011,18.62341]
[1777610298577,31.72,77030.81,0.0,0.8219,0.00011,18.62341]
[1777610298627,31.73,77031.3,0.0,0.82196,0.00011,18.6199]
[1777610303663,31.73,77029.13,0.0,0.8217,0.00012,18.63619]
[1777610307693,31.73,77030.68,0.0,0.82188,0.00011,18.62506]
[1777610307841,31.73,77030.68,0.0,0.82188,0.00011,18.62506]
[1777610311866,31.73,77027.61,0.0,0.82152,0.00012,18.64798]
[1777610312082,31.73,77027.61,0.0,0.82152,0.00012,18.64798]
[1777610317880,31.73,77027.51,0.0,0.82153,0.00012,18.64543]
[1777610318081,31.73,77027.51,0.0,0.82153,0.00012,18.64543]
[1777610318997,31.73,77027.34,0.0,0.82151,0.00012,18.64676]
[1777610319082,31.73,77027.34,0.0,0.82151,0.00012,18.64676]
[1777610319044,31.73,77027.62,0.0,0.82154,0.00012,18.64479]
[1777610322287,31.73,77028.39,0.0,0.82162,0.00012,18.6394]
[1777610322333,31.73,77028.39,0.0,0.82162,0.00012,18.6394]
[1777610326894,31.73,77029.41,0.0,0.82173,0.00012,18.63237]
[1777610326958,31.73,77029.41,0.0,0.82173,0.00012,18.63237]
[1777610327087,31.73,77029.41,0.0,0.82173,0.00012,18.63237]
[1777610327055,31.73,77029.74,0.0,0.82177,0.00012,18.63006]
[1777610329966,31.73,77031.11,0.0,0.82192,0.00011,18.62025]
[1777610330086,31.73,77031.11,0.0,0.82192,0.00011,18.62025]
[1777610335887,31.73,77030.75,0.0,0.82187,0.00011,18.62379]
[1777610340742,31.73,77032.08,0.0,0.82201,0.00011,18.61458]
[1777610340832,31.73,77032.08,0.0,0.82201,0.00011,18.61458]
[1777610340924,31.73,77032.08,0.0,0.82201,0.00011,18.61458]
[1777610341086,31.73,77032.08,0.0,0.82201,0.00011,18.61458]
[1777610341025,31.73,77032.13,0.0,0.82202,0.00011,18.61436]
[1777610346964,31.74,77032.62,0.0,0.82206,0.00011,18.61163]
[1777610353006,31.74,77032.14,0.0,0.82199,0.00011,18.61598]
[1777610357036,31.74,77040.75,0.0,0.82297,0.00011,18.55314]
[1777610359050,31.74,77045.96,0.0,0.82357,0.00011,18.51495]
[1777610359371,31.74,77045.96,0.0,0.82357,0.00011,18.51495]
[1777610359581,31.74,77045.96,0.0,0.82357,0.00011,18.51495]
[1777610365092,31.74,77051.98,0.0,0.82425,0.00011,18.47109]
[1777610367508,31.74,77052.36,0.0,0.82429,0.00011,18.46849]
[1777610367590,31.74,77052.36,0.0,0.82429,0.00011,18.46849]
[1777610367613,31.74,77052.36,0.0,0.82429,0.00011,18.46849]
[1777610367837,31.74,77052.36,0.0,0.82429,0.00011,18.46849]
[1777610368114,31.74,77052.58,0.0,0.82431,0.00011,18.46697]
[1777610371506,31.74,77052.68,0.0,0.82435,0.00011,18.46274]
[1777610371586,31.74,77052.68,0.0,0.82435,0.00011,18.46274]
[1777610377176,31.74,77053.02,0.0,0.82438,0.00011,18.46073]
[1777610378224,31.74,77053.14,0.0,0.82439,0.00011,18.45991]
[1777610378336,31.74,77053.14,0.0,0.82439,0.00011,18.45991]
[1777610384241,31.74,77054.4,0.0,0.82453,0.00011,18.45095]
[1777610384311,31.74,77054.4,0.0,0.82453,0.00011,18.45095]
[1777610384337,31.74,77054.4,0.0,0.82453,0.00011,18.45095]
[1777610384410,31.74,77054.65,0.0,0.82456,0.00011,18.44918]
[1777610391276,31.74,77054.43,0.0,0.82453,0.00011,18.45123]
[1777610396311,31.74,77057.43,0.0,0.82486,0.00011,18.42943]
[1777610398115,31.74,77057.43,0.0,0.82486,0.00011,18.42943]
[1777610398122,31.74,77057.43,0.0,0.82486,0.00011,18.42943]
[1777610398166,31.74,77057.36,0.0,0.82485,0.00011,18.43008]
[1777610398339,31.74,77057.36,0.0,0.82485,0.00011,18.43008]
[1777610401394,31.74,77057.32,0.0,0.82485,0.00011,18.43052]
[1777610401579,31.74,77057.32,0.0,0.82485,0.00011,18.43052]
[1777610401679,31.74,77051.91,0.0,0.82423,0.00011,18.47034]
[1777610403682,31.74,77051.88,0.0,0.82423,0.00011,18.47056]
[1777610403833,31.74,77051.88,0.0,0.82423,0.00011,18.47056]
[1777610403932,31.74,77052.01,0.0,0.82424,0.00011,18.46961]
[1777610404831,31.74,77052.01,0.0,0.82424,0.00011,18.46961]
[1777610405077,31.74,77052.01,0.0,0.82424,0.00011,18.46961]
[1777610408646,31.75,77047.06,0.0,0.82367,0.00011,18.50635]
[1777610408833,31.75,77047.06,0.0,0.82367,0.00011,18.50635]
[1777610409372,31.75,77047.65,0.0,0.82373,0.00011,18.50251]
[1777610409588,31.75,77047.65,0.0,0.82373,0.00011,18.50251]
[1777610409689,31.75,77047.29,0.0,0.82369,0.00011,18.50532]
[1777610416451,31.75,77046.44,0.0,0.82358,0.00011,18.51254]
[1777610418948,31.75,77045.6,0.0,0.82348,0.00011,18.51887]
[1777610419087,31.75,77045.6,0.0,0.82348,0.00011,18.51887]
[1777610424507,31.75,77039.52,0.0,0.82277,0.00011,18.56453]
[1777610426571,31.75,77036.44,0.0,0.82241,0.00011,18.58723]
[1777610426655,31.75,77036.44,0.0,0.82241,0.00011,18.58723]
[1777610426839,31.75,77036.44,0.0,0.82241,0.00011,18.58723]
[1777610426929,31.75,77036.14,0.0,0.82237,0.00011,18.58958]
[1777610431527,31.75,77034.19,0.0,0.82215,0.00011,18.60408]
[1777610431587,31.75,77034.19,0.0,0.82215,0.00011,18.60408]
[1777610434510,31.75,77032.77,0.0,0.82201,0.00011,18.61089]
[1777610434589,31.75,77032.77,0.0,0.82201,0.00011,18.61089]
[1777610434835,31.75,77032.77,0.0,0.82201,0.00011,18.61089]
[1777610434928,31.75,77032.52,0.0,0.82198,0.00011,18.61284]
[1777610440619,31.75,77032.02,0.0,0.82192,0.00011,18.61676]
[1777610441427,31.75,77032.02,0.0,0.82192,0.00011,18.61676]
[1777610441436,31.75,77032.02,0.0,0.82192,0.00011,18.61676]
[1777610441581,31.75,77032.02,0.0,0.82192,0.00011,18.61676]
[1777610441626,31.75,77032.14,0.0,0.82193,0.00011,18.616]
[1777610446662,31.75,77031.97,0.0,0.8219,0.00011,18.61752]
[1777610448743,31.75,77032.43,0.0,0.82196,0.00011,18.61422]
[1777610448836,31.75,77032.43,0.0,0.82196,0.00011,18.61422]
[1777610449002,31.75,77032.43,0.0,0.82196,0.00011,18.61422]
[1777610449084,31.75,77032.43,0.0,0.82196,0.00011,18.61422]
[1777610449179,31.75,77032.53,0.0,0.82197,0.00011,18.61364]
[1777610453115,31.75,77029.84,0.0,0.82165,0.00012,18.6336]
[1777610453178,31.75,77027.23,0.0,0.82135,0.00012,18.65278]
[1777610453789,31.75,76994.59,0.0,0.81757,0.00012,18.89162]
[1777610454796,31.76,76996.72,0.0,0.81781,0.00012,18.87621]
[1777610456774,31.75,76994.23,0.0,0.81753,0.00012,18.89418]
[1777610456810,31.75,76994.34,0.0,0.81754,0.00012,18.89333]
[1777610457817,31.75,77001.49,0.0,0.81837,0.00012,18.841]
[1777610462853,31.75,77003.33,0.0,0.81859,0.00012,18.82752]
[1777610466234,31.75,77007.8,0.0,0.81911,0.00012,18.79483]
[1777610466346,31.75,77007.94,0.0,0.81912,0.00012,18.79385]
[1777610467511,31.75,77008.83,0.0,0.81923,0.00012,18.78738]
[1777610467593,31.75,77008.83,0.0,0.81923,0.00012,18.78738]
[1777610467888,31.75,77008.79,0.0,0.81922,0.00012,18.78772]
[1777610469902,31.75,77013.75,0.0,0.81979,0.00012,18.75154]
[1777610472540,31.76,77014.49,0.0,0.81988,0.00012,18.7463]
[1777610472585,31.76,77014.49,0.0,0.81988,0.00012,18.7463]
[1777610477958,31.75,77013.91,0.0,0.81982,0.00012,18.75014]
[1777610479972,31.75,77007.4,0.0,0.81906,0.00012,18.79774]
[1777610481499,31.75,77004.88,0.0,0.81877,0.00012,18.81609]
[1777610481582,31.75,77004.88,0.0,0.81877,0.00012,18.81609]
[1777610481850,31.75,77004.88,0.0,0.81877,0.00012,18.81609]
[1777610482086,31.75,77004.88,0.0,0.81877,0.00012,18.81609]
[1777610482090,31.75,77004.97,0.0,0.81878,0.00012,18.81533]
[1777610488125,31.75,77004.96,0.0,0.81879,0.00012,18.81508]
[1777610488182,31.75,77004.7,0.0,0.81876,0.00012,18.81695]
[1777610488334,31.75,77004.7,0.0,0.81876,0.00012,18.81695]
[1777610488389,31.75,77004.7,0.0,0.81876,0.00012,18.81695]
[1777610488590,31.75,77004.7,0.0,0.81876,0.00012,18.81695]
[1777610489035,31.75,77004.97,0.0,0.81879,0.00012,18.81494]
[1777610494070,31.75,77004.19,0.0,0.81873,0.00012,18.81672]
[1777610494543,31.75,77004.19,0.0,0.81873,0.00012,18.81672]
[1777610494578,31.75,77004.19,0.0,0.81873,0.00012,18.81672]
[1777610495077,31.75,77003.35,0.0,0.81863,0.00012,18.82282]
[1777610496083,31.75,77003.35,0.0,0.81863,0.00012,18.82282]
[1777610496326,31.75,77001.79,0.0,0.81845,0.00012,18.83418]
[1777610501514,31.75,77003.75,0.0,0.81868,0.00012,18.81957]
[1777610501579,31.75,77003.75,0.0,0.81868,0.00012,18.81957]
[1777610503366,31.75,77002.44,0.0,0.81853,0.00012,18.82906]
[1777610503580,31.75,77002.44,0.0,0.81853,0.00012,18.82906]
[1777610504140,31.75,77002.25,0.0,0.81851,0.00012,18.83039]
[1777610509175,31.75,77002.26,0.0,0.81851,0.00012,18.83005]
[1777610512198,31.75,77007.3,0.0,0.8191,0.00012,18.79305]
[1777610513021,31.75,77007.3,0.0,0.8191,0.00012,18.79305]
[1777610513090,31.75,77007.3,0.0,0.8191,0.00012,18.79305]
[1777610518237,31.75,77007.28,0.0,0.8191,0.00012,18.79311]
[1777610520268,31.75,77008.46,0.0,0.81924,0.00012,18.78447]
[1777610520332,31.75,77008.46,0.0,0.81924,0.00012,18.78447]
[1777610520383,31.75,77008.55,0.0,0.81925,0.00012,18.78368]
[1777610520583,31.75,77008.55,0.0,0.81925,0.00012,18.78368]
[1777610521262,31.75,77007.44,0.0,0.81912,0.00012,18.79168]
[1777610526297,31.75,77007.6,0.0,0.81915,0.00012,18.7898]
[1777610527151,31.75,77007.6,0.0,0.81915,0.00012,18.7898]
[1777610527244,31.75,77007.6,0.0,0.81915,0.00012,18.7898]
[1777610527332,31.75,77007.6,0.0,0.81915,0.00012,18.7898]
[1777610527303,31.75,77007.49,0.0,0.81914,0.00012,18.79049]
[1777610528311,31.75,77007.03,0.0,0.81909,0.00012,18.79369]
[1777610533348,31.75,77011.35,0.0,0.8196,0.00012,18.76149]
[1777610534572,31.75,77011.35,0.0,0.8196,0.00012,18.76149]
[1777610534591,31.75,77011.35,0.0,0.8196,0.00012,18.76149]
[1777610534835,31.75,77011.35,0.0,0.8196,0.00012,18.76149]
[1777610534934,31.75,77011.97,0.0,0.81968,0.00012,18.75675]
[1777610539999,31.75,77010.66,0.0,0.81953,0.00012,18.76598]
[1777610540209,31.75,77010.66,0.0,0.81953,0.00012,18.76598]
[1777610540301,31.75,77010.66,0.0,0.81953,0.00012,18.76598]
[1777610540325,31.75,77010.66,0.0,0.81953,0.00012,18.76598]
[1777610540310,31.75,77010.66,0.0,0.81953,0.00012,18.76572]
[1777610540397,31.75,77011.16,0.0,0.81959,0.00012,18.76206]
[1777610545432,31.74,77012.59,0.0,0.81977,0.00012,18.75105]
[1777610547264,31.74,77012.59,0.0,0.81977,0.00012,18.75105]
[1777610547335,31.74,77012.59,0.0,0.81977,0.00012,18.75105]
[1777610547284,31.74,77012.75,0.0,0.81979,0.00012,18.7497]
[1777610547383,31.74,77012.75,0.0,0.81979,0.00012,18.7497]
[1777610547582,31.74,77012.75,0.0,0.81979,0.00012,18.7497]
[1777610547680,31.74,77014.79,0.0,0.82002,0.00012,18.73477]
[1777610553487,31.74,77015.57,0.0,0.82015,0.00012,18.72492]
[1777610556276,31.74,77016.35,0.0,0.82024,0.00012,18.71914]
[1777610556327,31.74,77016.35,0.0,0.82024,0.00012,18.71914]
[1777610556488,31.74,77016.44,0.0,0.82025,0.00012,18.71841]
[1777610556582,31.74,77016.44,0.0,0.82025,0.00012,18.71841]
[1777610556590,31.74,77016.44,0.0,0.82025,0.00012,18.71835]
[1777610562553,31.74,77016.34,0.0,0.82024,0.00012,18.71867]
[1777610567588,31.74,77016.22,0.0,0.82024,0.00012,18.71887]
[1777610572623,31.74,77016.1,0.0,0.82023,0.00012,18.71927]
[1777610577521,31.74,77016.13,0.0,0.82024,0.00012,18.71874]
[1777610577577,31.74,77016.13,0.0,0.82024,0.00012,18.71874]
[1777610577693,31.74,77016.13,0.0,0.82024,0.00012,18.71874]
[1777610577831,31.74,77016.13,0.0,0.82024,0.00012,18.71874]
[1777610577932,31.74,77016.67,0.0,0.82031,0.00012,18.71462]
[1777610583700,31.74,77016.12,0.0,0.82024,0.00012,18.71852]
[1777610584671,31.74,77016.12,0.0,0.82024,0.00012,18.71852]
[1777610584809,31.74,77016.12,0.0,0.82024,0.00012,18.71852]
[1777610584827,31.74,77016.12,0.0,0.82024,0.00012,18.71852]
[1777610584910,31.74,77020.66,0.0,0.82077,0.00012,18.68531]
[1777610586720,31.74,77033.66,0.0,0.82227,0.00011,18.59003]
[1777610588735,31.74,77035.64,0.0,0.82249,0.00011,18.57542]
[1777610590055,31.74,77035.64,0.0,0.82249,0.00011,18.57542]
[1777610590075,31.74,77035.64,0.0,0.82249,0.00011,18.57542]
[1777610590095,31.74,77035.64,0.0,0.82249,0.00011,18.57542]
[1777610590328,31.74,77035.64,0.0,0.82249,0.00011,18.57542]
[1777610590157,31.74,77036.08,0.0,0.82254,0.00011,18.57227]
[1777610595784,31.74,77036.39,0.0,0.82257,0.00011,18.5703]
[1777610598925,31.74,77034.4,0.0,0.82234,0.00011,18.58513]
[1777610598983,31.74,77034.4,0.0,0.82234,0.00011,18.58513]
[1777610599085,31.74,77034.4,0.0,0.82234,0.00011,18.58513]
[1777610599146,31.74,77033.97,0.0,0.82229,0.00011,18.58834]
[1777610604882,31.74,77033.36,0.0,0.82222,0.00011,18.59314]
[1777610604932,31.74,77033.36,0.0,0.82222,0.00011,18.59314]
[1777610605084,31.74,77033.36,0.0,0.82222,0.00011,18.59314]
[1777610605184,31.74,77033.21,0.0,0.8222,0.00011,18.5943]
[1777610609092,31.74,77031.59,0.0,0.82201,0.00011,18.60637]
[1777610609330,31.74,77031.59,0.0,0.82201,0.00011,18.60637]
[1777610609962,31.74,77029.84,0.0,0.82181,0.00012,18.61926]
[1777610610082,31.74,77029.84,0.0,0.82181,0.00012,18.61926]
[1777610610178,31.74,77029.83,0.0,0.82181,0.00012,18.61938]
[1777610612902,31.74,77025.96,0.0,0.82138,0.00012,18.64409]
[1777610617938,31.74,77024.49,0.0,0.82122,0.00012,18.65485]
[1777610621455,31.74,77024.64,0.0,0.82123,0.00012,18.65372]
[1777610621587,31.74,77024.64,0.0,0.82123,0.00012,18.65372]
[1777610622973,31.74,77030.5,0.0,0.82191,0.00012,18.61073]
[1777610623980,31.74,77036.57,0.0,0.8226,0.00011,18.56624]
[1777610624945,31.74,77036.57,0.0,0.8226,0.00011,18.56624]
[1777610625084,31.74,77036.57,0.0,0.8226,0.00011,18.56624]
[1777610625150,31.74,77036.71,0.0,0.82262,0.00011,18.56531]
[1777610627167,31.74,77034.78,0.0,0.8224,0.00011,18.57958]
[1777610627326,31.74,77034.78,0.0,0.8224,0.00011,18.57958]
[1777610633029,31.74,77037.82,0.0,0.82274,0.00011,18.5577]
[1777610634826,31.74,77038.91,0.0,0.82286,0.00011,18.5502]
[1777610638832,31.74,77039.6,0.0,0.82293,0.00011,18.54568]
[1777610638969,31.74,77039.6,0.0,0.82293,0.00011,18.54568]
[1777610639089,31.74,77038.93,0.0,0.82285,0.00011,18.55074]
[1777610643118,31.75,77044.09,0.0,0.82343,0.00011,18.51346]
[1777610645623,31.75,77047.6,0.0,0.82383,0.00011,18.48796]
[1777610645826,31.75,77047.6,0.0,0.82383,0.00011,18.48796]
[1777610646139,31.75,77045.68,0.0,0.8236,0.00011,18.5023]
[1777610651174,31.75,77045.59,0.0,0.82358,0.00011,18.50402]
[1777610659229,31.75,77045.16,0.0,0.8235,0.00011,18.50882]
[1777610664265,31.75,77044.82,0.0,0.82345,0.00011,18.51233]
[1777610669300,31.76,77044.68,0.0,0.82342,0.00011,18.51438]
[1777610671946,31.76,77044.74,0.0,0.82344,0.00011,18.51059]
[1777610672075,31.76,77044.74,0.0,0.82344,0.00011,18.51059]
[1777610672321,31.76,77045.27,0.0,0.8235,0.00011,18.50691]
[1777610677356,31.76,77045.22,0.0,0.82348,0.00011,18.50837]
[1777610682391,31.76,77045.06,0.0,0.82344,0.00011,18.51064]
[1777610687425,31.76,77045.91,0.0,0.82354,0.00011,18.50474]
[1777610692461,31.76,77046.94,0.0,0.82365,0.00011,18.49774]
[1777610694475,31.76,77056.1,0.0,0.82469,0.00011,18.43082]
[1777610695181,31.76,77056.1,0.0,0.82469,0.00011,18.43082]
[1777610695482,31.77,77057.74,0.0,0.82487,0.00011,18.4189]
[1777610696832,31.77,77055.89,0.0,0.82466,0.00011,18.43263]
[1777610699682,31.77,77053.76,0.0,0.82441,0.00011,18.4486]
[1777610699826,31.77,77053.76,0.0,0.82441,0.00011,18.4486]
[1777610700517,31.77,77054.03,0.0,0.82444,0.00011,18.44671]
[1777610705552,31.77,77052.07,0.0,0.82421,0.00011,18.46159]
[1777610710587,31.77,77047.3,0.0,0.82366,0.00011,18.49685]
[1777610715622,31.77,77047.05,0.0,0.82363,0.00011,18.49881]
[1777610720964,31.77,77047.48,0.0,0.82368,0.00011,18.49576]
[1777610722830,31.77,77042.63,0.0,0.82312,0.00011,18.53155]
[1777610727825,31.77,77041.19,0.0,0.82294,0.00011,18.54295]
[1777610728074,31.77,77041.19,0.0,0.82294,0.00011,18.54295]
[1777610728804,31.77,77041.19,0.0,0.82294,0.00011,18.54325]
[1777610728826,31.77,77041.19,0.0,0.82294,0.00011,18.54325]
[1777610728905,31.77,77041.32,0.0,0.82295,0.00011,18.5423]
[1777610731734,31.77,77036.98,0.0,0.82248,0.00011,18.57073]
[1777610732983,31.77,77036.98,0.0,0.82248,0.00011,18.57073]
[1777610733078,31.77,77036.98,0.0,0.82248,0.00011,18.57073]
[1777610738660,31.77,77035.78,0.0,0.82233,0.00011,18.58008]
[1777610738834,31.77,77035.78,0.0,0.82233,0.00011,18.58008]
[1777610739653,31.77,77035.78,0.0,0.82233,0.00011,18.58029]
[1777610739824,31.77,77035.78,0.0,0.82233,0.00011,18.58029]
[1777610739925,31.77,77036.2,0.0,0.82237,0.00011,18.57731]
[1777610741335,31.77,77036.2,0.0,0.82237,0.00011,18.57731]
[1777610741577,31.77,77035.99,0.0,0.82235,0.00011,18.57869]
[1777610746839,31.77,77036.07,0.0,0.82237,0.00011,18.57775]
[1777610750867,31.77,77042.07,0.0,0.82306,0.00011,18.53358]
[1777610752046,31.77,77042.07,0.0,0.82306,0.00011,18.53358]
[1777610752085,31.77,77042.07,0.0,0.82306,0.00011,18.53358]
[1777610752334,31.77,77042.07,0.0,0.82306,0.00011,18.53358]
[1777610752573,31.77,77042.07,0.0,0.82306,0.00011,18.53358]
[1777610752429,31.77,77042.45,0.0,0.8231,0.00011,18.53079]
[1777610754803,31.77,77043.27,0.0,0.82319,0.00011,18.52479]
[1777610754832,31.77,77043.27,0.0,0.82319,0.00011,18.52479]
[1777610760351,31.77,77042.9,0.0,0.82315,0.00011,18.52749]
[1777610760582,31.77,77042.9,0.0,0.82315,0.00011,18.52749]
[1777610763940,31.77,77046.68,0.0,0.82358,0.00011,18.50022]
[1777610764078,31.77,77046.68,0.0,0.82358,0.00011,18.50022]
[1777610764866,31.77,77046.17,0.0,0.82352,0.00011,18.50397]
[1777610765081,31.77,77046.17,0.0,0.82352,0.00011,18.50397]
[1777610765182,31.77,77046.33,0.0,0.82354,0.00011,18.5028]
[1777610772014,31.77,77046.3,0.0,0.82353,0.00011,18.50302]
[1777610774535,31.77,77046.42,0.0,0.82355,0.00011,18.50214]
[1777610774581,31.77,77046.42,0.0,0.82355,0.00011,18.50214]
[1777610780069,31.77,77045.55,0.0,0.82345,0.00011,18.50846]
[1777610782921,31.77,77043.73,0.0,0.82324,0.00011,18.52179]
[1777610783084,31.77,77043.73,0.0,0.82324,0.00011,18.52179]
[1777610783479,31.77,77043.73,0.0,0.82324,0.00011,18.52179]
[1777610783579,31.77,77043.73,0.0,0.82324,0.00011,18.52179]
[1777610783543,31.77,77043.57,0.0,0.82322,0.00011,18.52289]
[1777610785621,31.77,77043.74,0.0,0.82324,0.00011,18.52158]
[1777610785826,31.77,77043.74,0.0,0.82324,0.00011,18.52158]
[1777610792156,31.77,77043.74,0.0,0.82327,0.00011,18.51758]
[1777610797283,31.77,77043.74,0.0,0.82327,0.00011,18.51758]
[1777610797337,31.77,77043.74,0.0,0.82327,0.00011,18.51758]
[1777610797727,31.77,77043.66,0.0,0.82326,0.00011,18.51826]
[1777610797828,31.77,77043.66,0.0,0.82326,0.00011,18.51826]
[1777610799205,31.77,77043.5,0.0,0.82325,0.00011,18.51937]
[1777610804240,31.77,77043.56,0.0,0.82325,0.00011,18.51877]
[1777610809274,31.77,77037.43,0.0,0.82255,0.00011,18.56372]
[1777610811289,31.77,77034.77,0.0,0.82225,0.00011,18.58327]
[1777610812149,31.77,77034.77,0.0,0.82225,0.00011,18.58327]
[1777610812328,31.77,77034.77,0.0,0.82225,0.00011,18.58327]
[1777610816520,31.77,77035.99,0.0,0.82238,0.00011,18.57507]
[1777610816583,31.77,77035.99,0.0,0.82238,0.00011,18.57507]
[1777610820150,31.78,77035.94,0.0,0.82235,0.00011,18.57657]
[1777610820327,31.78,77035.94,0.0,0.82235,0.00011,18.57657]
[1777610820352,31.78,77033.56,0.0,0.82208,0.00011,18.59421]
[1777610825387,31.78,77033.96,0.0,0.82211,0.00011,18.59215]
[1777610827299,31.78,77033.84,0.0,0.82209,0.00011,18.59321]
[1777610827337,31.78,77033.84,0.0,0.82209,0.00011,18.59321]
[1777610830231,31.78,77033.27,0.0,0.82202,0.00011,18.59794]
[1777610830333,31.78,77033.27,0.0,0.82202,0.00011,18.59794]
[1777610835457,31.78,77034.25,0.0,0.82212,0.00011,18.59178]
[1777610840492,31.78,77033.51,0.0,0.82202,0.00011,18.5976]
[1777610843603,31.78,77033.16,0.0,0.82198,0.00011,18.60032]
[1777610843831,31.78,77033.42,0.0,0.82201,0.00011,18.59849]
[1777610844200,31.78,77033.42,0.0,0.82201,0.00011,18.59849]
[1777610844327,31.78,77033.42,0.0,0.82201,0.00011,18.59849]
[1777610844520,31.78,77034.18,0.0,0.8221,0.00011,18.593]
[1777610849555,31.78,77034.11,0.0,0.82208,0.00011,18.59394]
[1777610853689,31.78,77034.66,0.0,0.82217,0.00011,18.58652]
[1777610853831,31.78,77034.66,0.0,0.82217,0.00011,18.58652]
[1777610856223,31.79,77035.62,0.0,0.82227,0.00011,18.57969]
[1777610856325,31.79,77035.62,0.0,0.82227,0.00011,18.57969]
[1777610861639,31.79,77034.86,0.0,0.82218,0.00011,18.5859]
[1777610866674,31.79,77038.38,0.0,0.82257,0.00011,18.56072]
[1777610868619,31.79,77038.21,0.0,0.82255,0.00011,18.5621]
[1777610868837,31.79,77037.99,0.0,0.82252,0.00011,18.56385]
[1777610868909,31.79,77037.99,0.0,0.82252,0.00011,18.56385]
[1777610869087,31.79,77037.99,0.0,0.82252,0.00011,18.56385]
[1777610869695,31.79,77037.95,0.0,0.82252,0.00011,18.56427]
[1777610875935,31.79,77035.85,0.0,0.82227,0.00011,18.58014]
[1777610876090,31.79,77035.85,0.0,0.82227,0.00011,18.58014]
[1777610882244,31.79,77039.6,0.0,0.82269,0.00011,18.55342]
[1777610882335,31.79,77039.6,0.0,0.82269,0.00011,18.55342]
[1777610882563,31.79,77039.6,0.0,0.82269,0.00011,18.55342]
[1777610882586,31.79,77039.6,0.0,0.82269,0.00011,18.55342]
[1777610882664,31.79,77043.36,0.0,0.82312,0.00011,18.52577]
[1777610883419,31.79,77043.36,0.0,0.82312,0.00011,18.52577]
[1777610883581,31.79,77043.36,0.0,0.82312,0.00011,18.52577]
[1777610888828,31.79,77045.68,0.0,0.82338,0.00011,18.50871]
[1777610894568,31.79,77046.69,0.0,0.82349,0.00011,18.50188]
[1777610894584,31.79,77046.69,0.0,0.82349,0.00011,18.50188]
[1777610894785,31.79,77046.36,0.0,0.82345,0.00011,18.50459]
[1777610894839,31.79,77046.36,0.0,0.82345,0.00011,18.50459]
[1777610894871,31.79,77046.96,0.0,0.82352,0.00011,18.50019]
[1777610899906,31.79,77046.89,0.0,0.8235,0.00011,18.50144]
[1777610902927,31.8,77040.27,0.0,0.82273,0.00011,18.55037]
[1777610904943,31.8,77034.86,0.0,0.82211,0.00011,18.59011]
[1777610905873,31.8,77034.86,0.0,0.82211,0.00011,18.59011]
[1777610906078,31.8,77034.86,0.0,0.82211,0.00011,18.59011]
[1777610912549,31.8,77035.0,0.0,0.82212,0.00011,18.58945]
[1777610912579,31.8,77035.0,0.0,0.82212,0.00011,18.58945]
[1777610913755,31.8,77034.6,0.0,0.8221,0.00011,18.58867]
[1777610913830,31.8,77034.6,0.0,0.8221,0.00011,18.58867]
[1777610914009,31.8,77034.94,0.0,0.82214,0.00011,18.58622]
[1777610919045,31.8,77035.03,0.0,0.82215,0.00011,18.58575]
[1777610924331,31.8,77039.22,0.0,0.82263,0.00011,18.55523]
[1777610924585,31.8,77039.22,0.0,0.82263,0.00011,18.55523]
[1777610930122,31.8,77039.68,0.0,0.82267,0.00011,18.55243]
[1777610933143,31.8,77044.7,0.0,0.82324,0.00011,18.516]
[1777610933872,31.8,77044.7,0.0,0.82324,0.00011,18.516]
[1777610934082,31.8,77044.7,0.0,0.82324,0.00011,18.516]
[1777610934422,31.8,77044.7,0.0,0.82324,0.00011,18.516]
[1777610934577,31.8,77044.7,0.0,0.82324,0.00011,18.516]
[1777610934679,31.8,77044.96,0.0,0.82327,0.00011,18.51423]
[1777610940194,31.8,77043.98,0.0,0.82314,0.00011,18.52213]
[1777610943361,31.8,77043.69,0.0,0.82311,0.00011,18.52446]
[1777610943581,31.8,77043.69,0.0,0.82311,0.00011,18.52446]
[1777610949257,31.8,77040.04,0.0,0.82268,0.00011,18.55179]
[1777610951391,31.8,77040.62,0.0,0.82275,0.00011,18.5476]
[1777610951583,31.8,77040.62,0.0,0.82275,0.00011,18.5476]
[1777610951796,31.8,77040.29,0.0,0.82271,0.00011,18.55008]
[1777610951837,31.8,77040.29,0.0,0.82271,0.00011,18.55008]
[1777610952277,31.8,77040.44,0.0,0.82272,0.00011,18.54904]
[1777610957464,31.8,77038.66,0.0,0.82252,0.00011,18.56232]
[1777610957587,31.8,77038.66,0.0,0.82252,0.00011,18.56232]
[1777610963355,31.8,77039.34,0.0,0.82259,0.00011,18.55769]
[1777610966844,31.8,77038.15,0.0,0.82245,0.00011,18.56656]
[1777610967091,31.8,77038.15,0.0,0.82245,0.00011,18.56656]
[1777610967158,31.8,77038.15,0.0,0.82245,0.00011,18.56656]
[1777610967334,31.8,77038.15,0.0,0.82245,0.00011,18.56656]
[1777610967383,31.8,77035.7,0.0,0.82217,0.00011,18.58454]
[1777610972418,31.8,77033.41,0.0,0.82193,0.00011,18.59759]
[1777610974797,31.8,77032.87,0.0,0.82187,0.00011,18.60155]
[1777610974835,31.8,77033.73,0.0,0.82197,0.00011,18.59525]
[1777610980474,31.8,77033.27,0.0,0.82191,0.00011,18.5987]
[1777610985508,31.8,77033.28,0.0,0.82191,0.00011,18.5987]
[1777610986115,31.8,77033.28,0.0,0.82191,0.00011,18.5987]
[1777610986329,31.8,77033.28,0.0,0.82191,0.00011,18.5987]
[1777610987024,31.8,77033.35,0.0,0.82192,0.00011,18.59821]
[1777610987093,31.8,77033.35,0.0,0.82192,0.00011,18.59821]
[1777610987523,31.8,77033.42,0.0,0.82193,0.00011,18.59772]
[1777610992558,31.81,77033.66,0.0,0.82195,0.00011,18.59609]
[1777610998087,31.81,77033.91,0.0,0.82198,0.00011,18.59438]
[1777610998337,31.81,77033.91,0.0,0.82198,0.00011,18.59438]
[1777610998791,31.81,77033.91,0.0,0.82198,0.00011,18.59438]
[1777610998829,31.81,77033.76,0.0,0.82196,0.00011,18.59555]
[1777610999607,31.81,77034.13,0.0,0.82201,0.00011,18.59287]
[1777611004643,31.81,77034.09,0.0,0.822,0.00011,18.59335]
[1777611007664,31.81,77039.28,0.0,0.8226,0.00011,18.55519]
[1777611007905,31.81,77039.28,0.0,0.8226,0.00011,18.55519]
[1777611008086,31.81,77039.28,0.0,0.8226,0.00011,18.55519]
[1777611013705,31.8,77039.68,0.0,0.82265,0.00011,18.55189]
[1777611019749,31.8,77039.4,0.0,0.82262,0.00011,18.55353]
[1777611024784,31.8,77039.01,0.0,0.82258,0.00011,18.55603]
[1777611024904,31.8,77039.01,0.0,0.82258,0.00011,18.55603]
[1777611025082,31.8,77039.01,0.0,0.82258,0.00011,18.55603]
[1777611025799,31.8,77039.01,0.0,0.82258,0.00011,18.55603]
[1777611025835,31.8,77039.01,0.0,0.82258,0.00011,18.55603]
[1777611025848,31.8,77039.73,0.0,0.82267,0.00011,18.55068]
[1777611030719,31.8,77036.21,0.0,0.82227,0.00011,18.57615]
[1777611030832,31.8,77036.21,0.0,0.82227,0.00011,18.57615]
[1777611035655,31.8,77031.63,0.0,0.82177,0.00011,18.60549]
[1777611035827,31.8,77031.63,0.0,0.82177,0.00011,18.60549]
[1777611035861,31.8,77031.78,0.0,0.82179,0.00011,18.60446]
[1777611037798,31.8,77031.78,0.0,0.82179,0.00011,18.60446]
[1777611037826,31.8,77031.78,0.0,0.82179,0.00011,18.60446]
[1777611046222,31.8,77034.15,0.0,0.82205,0.00011,18.58781]
[1777611046328,31.8,77034.15,0.0,0.82205,0.00011,18.58781]
[1777611047340,31.8,77035.11,0.0,0.82216,0.00011,18.58098]
[1777611047584,31.8,77035.11,0.0,0.82216,0.00011,18.58098]
[1777611047669,31.8,77034.92,0.0,0.82213,0.00011,18.58248]
[1777611049960,31.8,77040.79,0.0,0.82281,0.00011,18.53937]
[1777611053821,31.8,77040.65,0.0,0.82279,0.00011,18.5403]
[1777611054083,31.8,77040.21,0.0,0.82274,0.00011,18.54348]
[1777611061038,31.8,77040.24,0.0,0.82276,0.00011,18.5428]
[1777611064257,31.8,77043.09,0.0,0.82308,0.00011,18.5218]
[1777611064328,31.8,77043.09,0.0,0.82308,0.00011,18.5218]
[1777611065653,31.8,77044.41,0.0,0.82323,0.00011,18.51207]
[1777611065834,31.8,77044.41,0.0,0.82323,0.00011,18.51207]
[1777611065698,31.8,77044.52,0.0,0.82325,0.00011,18.51125]
[1777611071108,31.8,77044.96,0.0,0.8233,0.00011,18.50791]
[1777611076143,31.8,77043.26,0.0,0.82311,0.00011,18.52019]
[1777611082185,31.8,77045.12,0.0,0.82332,0.00011,18.50631]
[1777611083338,31.8,77045.12,0.0,0.82332,0.00011,18.50631]
[1777611083577,31.8,77045.12,0.0,0.82332,0.00011,18.50631]
[1777611087125,31.8,77047.96,0.0,0.82365,0.00011,18.48537]
[1777611087326,31.8,77047.96,0.0,0.82365,0.00011,18.48537]
[1777611087341,31.8,77047.96,0.0,0.82365,0.00011,18.48537]
[1777611087580,31.8,77047.96,0.0,0.82365,0.00011,18.48537]
[1777611087681,31.8,77048.58,0.0,0.82372,0.00011,18.48081]
[1777611093262,31.8,77050.62,0.0,0.82398,0.00011,18.46214]
[1777611095676,31.8,77053.5,0.0,0.82431,0.00011,18.44104]
[1777611095834,31.8,77053.5,0.0,0.82431,0.00011,18.44104]
[1777611101323,31.8,77056.93,0.0,0.8247,0.00011,18.41585]
[1777611102427,31.8,77056.93,0.0,0.8247,0.00011,18.41585]
[1777611102578,31.8,77056.93,0.0,0.8247,0.00011,18.41585]
[1777611103430,31.8,77056.38,0.0,0.82464,0.00011,18.41989]
[1777611103585,31.8,77056.38,0.0,0.82464,0.00011,18.41989]
[1777611103680,31.8,77056.31,0.0,0.82463,0.00011,18.4204]
[1777611109843,31.8,77055.54,0.0,0.82454,0.00011,18.42607]
[1777611110075,31.8,77055.97,0.0,0.82459,0.00011,18.42293]
[1777611115421,31.8,77053.12,0.0,0.82426,0.00011,18.44379]
[1777611117995,31.8,77053.12,0.0,0.82426,0.00011,18.44379]
[1777611118086,31.8,77053.12,0.0,0.82426,0.00011,18.44379]
[1777611120093,31.8,77053.31,0.0,0.82429,0.00011,18.44233]
[1777611120336,31.8,77053.31,0.0,0.82429,0.00011,18.44233]
[1777611120456,31.8,77053.39,0.0,0.8243,0.00011,18.44173]
[1777611125491,31.8,77061.15,0.0,0.82518,0.00011,18.38461]
[1777611130526,31.8,77062.66,0.0,0.82536,0.00011,18.37303]
[1777611131545,31.8,77062.66,0.0,0.82536,0.00011,18.37303]
[1777611131584,31.8,77062.66,0.0,0.82536,0.00011,18.37303]
[1777611131595,31.8,77062.77,0.0,0.82537,0.00011,18.37212]
[1777611137574,31.8,77059.33,0.0,0.825,0.00011,18.39662]
[1777611142609,31.8,77059.09,0.0,0.82498,0.00011,18.39764]
[1777611147645,31.79,77059.06,0.0,0.82499,0.00011,18.3971]
[1777611152680,31.79,77059.2,0.0,0.82504,0.00011,18.39154]
[1777611157714,31.79,77058.96,0.0,0.82502,0.00011,18.39254]
[1777611162749,31.79,77059.25,0.0,0.82507,0.00011,18.38965]
[1777611167785,31.79,77068.61,0.0,0.82614,0.00011,18.32016]
[1777611168792,31.79,77076.54,0.0,0.82704,0.00011,18.26184]
[1777611173828,31.79,77077.6,0.0,0.82716,0.00011,18.25408]
[1777611179871,31.79,77077.71,0.0,0.82717,0.00011,18.2532]
[1777611185913,31.79,77077.3,0.0,0.82713,0.00011,18.25602]
[1777611190948,31.79,77078.19,0.0,0.82723,0.00011,18.24925]
[1777611195983,31.79,77082.27,0.0,0.8277,0.00011,18.21862]
[1777611201018,31.78,77078.32,0.0,0.82727,0.00011,18.2467]
[1777611204039,31.78,77073.54,0.0,0.82673,0.00011,18.28181]
[1777611209074,31.78,77073.2,0.0,0.8267,0.00011,18.28411]
[1777611214109,31.78,77073.69,0.0,0.82678,0.00011,18.27651]
[1777611221158,31.78,77077.93,0.0,0.82726,0.00011,18.24529]
[1777611226193,31.78,77079.24,0.0,0.82741,0.00011,18.23562]
[1777611231228,31.78,77078.23,0.0,0.8273,0.00011,18.24293]
[1777611236263,31.78,77078.18,0.0,0.82729,0.00011,18.24311]
[1777611241298,31.78,77078.43,0.0,0.82732,0.00011,18.24106]
[1777611248347,31.78,77080.34,0.0,0.82754,0.00011,18.22681]
[1777611253382,31.78,77080.45,0.0,0.82756,0.00011,18.22591]
[1777611258417,31.78,77080.48,0.0,0.82756,0.00011,18.22565]
[1777611263451,31.78,77079.29,0.0,0.82743,0.00011,18.23439]
[1777611268487,31.78,77081.94,0.0,0.82772,0.00011,18.21488]
[1777611273522,31.78,77079.83,0.0,0.82751,0.00011,18.22668]
[1777611278557,31.78,77079.66,0.0,0.82749,0.00011,18.22799]
[1777611283592,31.78,77079.75,0.0,0.8275,0.00011,18.22738]
[1777611290641,31.78,77079.85,0.0,0.82751,0.00011,18.22675]
[1777611293697,31.78,77079.75,0.0,0.8275,0.00011,18.22751]
[1777611293819,31.78,77052.49,0.0,0.82441,0.00011,18.4278]
[1777611294669,31.78,77037.29,0.0,0.82267,0.00011,18.53943]
[1777611295676,31.78,77024.09,0.0,0.82115,0.00012,18.63632]
[1777611296683,31.78,77024.29,0.0,0.82118,0.00012,18.63472]
[1777611297298,31.78,77024.29,0.0,0.82118,0.00012,18.63472]
[1777611301718,31.78,77036.36,0.0,0.82256,0.00011,18.54644]
[1777611302725,31.78,77036.95,0.0,0.82263,0.00011,18.5423]
[1777611303339,31.78,77036.95,0.0,0.82263,0.00011,18.5423]
[1777611308767,31.78,77037.72,0.0,0.82271,0.00011,18.53675]
[1777611313802,31.78,77037.79,0.0,0.82273,0.00011,18.53568]
[1777611316823,31.78,77031.4,0.0,0.822,0.00011,18.58211]
[1777611317288,31.78,77031.4,0.0,0.822,0.00011,18.58211]
[1777611317325,31.78,77031.4,0.0,0.822,0.00011,18.58211]
[1777611317830,31.78,77022.8,0.0,0.82101,0.00012,18.64511]
[1777611320712,31.78,77024.15,0.0,0.82117,0.00012,18.6351]
[1777611320840,31.78,77024.15,0.0,0.82117,0.00012,18.6351]
[1777611320935,31.78,77024.15,0.0,0.82117,0.00012,18.63504]
[1777611326893,31.78,77023.9,0.0,0.82115,0.00012,18.63645]
[1777611331930,31.78,77023.49,0.0,0.82113,0.00012,18.63527]
[1777611332935,31.78,77012.18,0.0,0.81983,0.00012,18.71795]
[1777611333942,31.78,77011.55,0.0,0.81976,0.00012,18.72236]
[1777611335157,31.78,77011.55,0.0,0.81976,0.00012,18.72236]
[1777611335336,31.78,77011.47,0.0,0.81975,0.00012,18.72275]
[1777611335957,31.78,77011.25,0.0,0.81973,0.00012,18.72417]
[1777611340992,31.78,77010.97,0.0,0.81971,0.00012,18.72531]
[1777611346027,31.77,77010.4,0.0,0.81966,0.00012,18.72865]
[1777611351062,31.77,77010.36,0.0,0.81966,0.00012,18.72819]
[1777611356097,31.77,77010.46,0.0,0.81968,0.00012,18.7268]
[1777611362138,31.77,77012.65,0.0,0.81995,0.00012,18.70999]
[1777611367175,31.77,77012.68,0.0,0.81996,0.00012,18.70926]
[1777611373216,31.77,77014.86,0.0,0.82022,0.00012,18.69264]
[1777611378252,31.77,77019.17,0.0,0.82073,0.00012,18.66071]
[1777611383288,31.77,77019.91,0.0,0.82082,0.00012,18.65503]
[1777611388323,31.76,77022.66,0.0,0.82115,0.00012,18.63393]
[1777611393358,31.76,77023.16,0.0,0.82125,0.00012,18.62564]
[1777611398393,31.76,77024.32,0.0,0.82139,0.00012,18.61633]
[1777611403428,31.76,77024.68,0.0,0.82145,0.00012,18.61289]
[1777611409470,31.76,77024.25,0.0,0.82141,0.00012,18.61511]
[1777611414552,31.75,77024.49,0.0,0.82145,0.00012,18.61274]
[1777611420547,31.75,77022.89,0.0,0.82128,0.00012,18.62342]
[1777611425582,31.75,77025.12,0.0,0.82155,0.00012,18.60629]
[1777611430616,31.75,77025.92,0.0,0.82165,0.00012,18.59961]
[1777611435652,31.75,77026.01,0.0,0.82168,0.00012,18.59797]
[1777611441693,31.75,77027.41,0.0,0.82185,0.00012,18.58681]
[1777611446729,31.74,77026.92,0.0,0.82181,0.00012,18.58969]
[1777611453779,31.74,77027.16,0.0,0.82188,0.00012,18.58311]
[1777611456803,31.74,77035.83,0.0,0.82288,0.00011,18.51907]
[1777611459822,31.74,77040.22,0.0,0.82339,0.00011,18.4862]
[1777611464857,31.74,77040.05,0.0,0.82339,0.00011,18.48655]
[1777611469893,31.74,77040.39,0.0,0.82344,0.00011,18.48333]
[1777611474928,31.74,77039.87,0.0,0.82339,0.00011,18.48656]
[1777611479963,31.73,77039.9,0.0,0.8234,0.00011,18.48584]
[1777611484998,31.73,77037.92,0.0,0.82318,0.00011,18.49997]
[1777611490033,31.73,77037.69,0.0,0.82316,0.00011,18.50122]
[1777611495068,31.73,77038.24,0.0,0.82323,0.00011,18.49684]
[1777611500104,31.73,77038.76,0.0,0.82329,0.00011,18.49275]
[1777611506146,31.73,77038.34,0.0,0.82324,0.00011,18.49559]
[1777611511181,31.73,77037.43,0.0,0.82317,0.00011,18.49833]
[1777611516216,31.73,77037.53,0.0,0.82318,0.00011,18.4974]
[1777611520244,31.73,77026.17,0.0,0.82188,0.00012,18.58056]
[1777611525280,31.73,77024.78,0.0,0.82173,0.00012,18.58989]
[1777611530315,31.73,77022.5,0.0,0.82148,0.00012,18.60588]
[1777611535350,31.73,77018.44,0.0,0.82102,0.00012,18.63533]
[1777611538371,31.72,77013.65,0.0,0.82047,0.00012,18.67014]
[1777611542399,31.72,77018.87,0.0,0.82108,0.00012,18.63126]
[1777611547434,31.72,77021.74,0.0,0.82142,0.00012,18.60973]
[1777611552469,31.72,77020.22,0.0,0.82125,0.00012,18.62042]
[1777611557504,31.72,77023.35,0.0,0.82162,0.00012,18.59686]
[1777611562539,31.72,77024.17,0.0,0.82172,0.00012,18.59043]
[1777611567575,31.72,77023.13,0.0,0.82161,0.00012,18.59762]
[1777611572610,31.72,77023.85,0.0,0.82173,0.00012,18.58806]
[1777611577644,31.72,77024.08,0.0,0.82176,0.00012,18.58588]
[1777611584694,31.71,77024.57,0.0,0.82183,0.00012,18.5816]
[1777611588722,31.71,77016.61,0.0,0.82091,0.00012,18.63962]
[1777611594764,31.71,77016.62,0.0,0.82093,0.00012,18.63855]
[1777611599800,31.71,77016.68,0.0,0.82095,0.00012,18.63727]
[1777611604834,31.71,77018.96,0.0,0.82123,0.00012,18.6198]
[1777611609869,31.71,77018.37,0.0,0.82117,0.00012,18.6233]
[1777611614904,31.71,77015.8,0.0,0.82088,0.00012,18.64144]
[1777611619939,31.7,77015.27,0.0,0.82083,0.00012,18.64457]
[1777611624974,31.7,77016.53,0.0,0.82099,0.00012,18.63446]
[1777611630009,31.7,77019.27,0.0,0.82132,0.00012,18.61351]
[1777611635044,31.7,77019.89,0.0,0.82143,0.00012,18.60449]
[1777611640080,31.7,77021.03,0.0,0.82157,0.00012,18.59549]
[1777611645115,31.7,77022.59,0.0,0.82176,0.00012,18.58342]
[1777611650150,31.7,77019.82,0.0,0.82145,0.00012,18.60319]
[1777611655185,31.69,77017.92,0.0,0.82124,0.00012,18.61643]
[1777611660220,31.69,77017.66,0.0,0.82122,0.00012,18.61756]
[1777611665255,31.69,77016.04,0.0,0.82105,0.00012,18.62869]
[1777611671297,31.69,77016.58,0.0,0.82112,0.00012,18.62378]
[1777611677338,31.69,77014.73,0.0,0.82092,0.00012,18.63647]
[1777611680361,31.69,77020.28,0.0,0.82157,0.00012,18.59521]
[1777611685395,31.68,77024.47,0.0,0.82206,0.00012,18.56394]
[1777611691438,31.68,77024.79,0.0,0.82213,0.00012,18.55742]
[1777611697479,31.68,77023.85,0.0,0.82203,0.00012,18.56391]
[1777611702515,31.68,77022.89,0.0,0.82193,0.00012,18.57056]
[1777611708557,31.68,77022.86,0.0,0.82193,0.00012,18.57033]
[1777611710346,31.68,77022.86,0.0,0.82193,0.00012,18.57033]
[1777611710571,31.68,77017.49,0.0,0.82131,0.00012,18.60961]
[1777611714384,31.68,77016.77,0.0,0.82123,0.00012,18.61463]
[1777611719634,31.68,77017.79,0.0,0.82137,0.00012,18.60606]
[1777611722356,31.68,77019.34,0.0,0.82155,0.00012,18.59454]
[1777611727690,31.68,77022.03,0.0,0.82187,0.00012,18.57398]
[1777611728697,31.68,77026.69,0.0,0.82241,0.00012,18.53962]
[1777611730901,31.68,77026.61,0.0,0.8224,0.00012,18.54016]
[1777611731074,31.68,77026.61,0.0,0.8224,0.00012,18.54016]
[1777611731164,31.68,77025.83,0.0,0.82231,0.00012,18.5458]
[1777611734738,31.68,77019.22,0.0,0.82155,0.00012,18.59422]
[1777611739773,31.67,77019.1,0.0,0.82156,0.00012,18.59358]
[1777611744809,31.67,77018.41,0.0,0.8215,0.00012,18.59735]
[1777611749844,31.67,77020.76,0.0,0.82178,0.00012,18.57962]
[1777611755886,31.67,77020.4,0.0,0.82177,0.00012,18.57799]
[1777611760921,31.67,77020.46,0.0,0.82179,0.00012,18.57714]
[1777611765956,31.67,77018.28,0.0,0.82154,0.00012,18.59263]
[1777611770991,31.66,77016.99,0.0,0.8214,0.00012,18.60162]
[1777611776026,31.66,77017.32,0.0,0.82145,0.00012,18.59852]
[1777611781060,31.66,77016.85,0.0,0.8214,0.00012,18.60135]
[1777611786095,31.66,77021.21,0.0,0.82192,0.00012,18.56865]
[1777611791131,31.66,77020.58,0.0,0.82185,0.00012,18.57275]
[1777611796166,31.66,77020.35,0.0,0.82184,0.00012,18.57391]
[1777611801201,31.66,77019.8,0.0,0.82178,0.00012,18.57752]
[1777611806236,31.66,77026.75,0.0,0.82259,0.00012,18.52569]
[1777611810263,31.65,77033.86,0.0,0.82342,0.00011,18.47247]
[1777611815299,31.65,77039.57,0.0,0.82411,0.00011,18.42599]
[1777611821341,31.65,77040.96,0.0,0.82428,0.00011,18.41522]
[1777611828390,31.65,77042.92,0.0,0.82451,0.00011,18.40022]
[1777611833425,31.65,77043.97,0.0,0.82464,0.00011,18.3922]
[1777611836446,31.65,77048.81,0.0,0.82519,0.00011,18.35637]
[1777611840183,31.65,77050.36,0.0,0.82537,0.00011,18.34491]
[1777611840330,31.65,77050.36,0.0,0.82537,0.00011,18.34491]
[1777611842488,31.65,77057.81,0.0,0.82622,0.00011,18.28995]
[1777611844502,31.65,77063.16,0.0,0.82683,0.00011,18.25059]
[1777611845176,31.65,77063.16,0.0,0.82683,0.00011,18.25059]
[1777611845344,31.65,77063.16,0.0,0.82683,0.00011,18.25059]
[1777611845509,31.65,77062.83,0.0,0.82679,0.00011,18.25313]
[1777611850546,31.65,77055.75,0.0,0.82599,0.00011,18.30503]
[1777611851553,31.65,77047.64,0.0,0.82507,0.00011,18.36468]
[1777611852560,31.65,77042.53,0.0,0.82448,0.00011,18.4021]
[1777611857595,31.65,77042.58,0.0,0.82451,0.00011,18.40025]
[1777611862581,31.64,77042.42,0.0,0.82451,0.00011,18.40025]
[1777611866337,31.64,77041.85,0.0,0.82446,0.00011,18.40325]
[1777611866367,31.64,77041.85,0.0,0.82446,0.00011,18.40325]
[1777611866580,31.64,77041.85,0.0,0.82446,0.00011,18.40325]
[1777611866658,31.64,77043.55,0.0,0.82466,0.00011,18.39043]
[1777611870403,31.64,77046.38,0.0,0.825,0.00011,18.36877]
[1777611870586,31.64,77046.38,0.0,0.825,0.00011,18.36877]
[1777611874315,31.64,77046.26,0.0,0.82503,0.00011,18.36497]
[1777611874331,31.64,77046.26,0.0,0.82503,0.00011,18.36497]
[1777611876729,31.64,77058.96,0.0,0.82648,0.00011,18.27066]
[1777611876880,31.64,77058.96,0.0,0.82648,0.00011,18.27066]
[1777611877075,31.64,77058.96,0.0,0.82648,0.00011,18.27066]
[1777611877736,31.64,77058.85,0.0,0.82647,0.00011,18.27157]
[1777611878166,31.64,77058.85,0.0,0.82647,0.00011,18.27157]
[1777611878335,31.64,77058.85,0.0,0.82647,0.00011,18.27157]
[1777611881764,31.64,77064.65,0.0,0.82713,0.00011,18.22875]
[1777611884215,31.64,77064.5,0.0,0.82711,0.00011,18.22975]
[1777611884335,31.64,77064.5,0.0,0.82711,0.00011,18.22975]
[1777611884786,31.64,77063.64,0.0,0.82701,0.00011,18.23604]
[1777611885087,31.64,77063.64,0.0,0.82701,0.00011,18.23604]
[1777611885336,31.64,77063.64,0.0,0.82701,0.00011,18.23604]
[1777611887265,31.63,77064.61,0.0,0.82713,0.00011,18.22874]
[1777611887336,31.63,77064.61,0.0,0.82713,0.00011,18.22874]
[1777611889795,31.63,77065.12,0.0,0.82719,0.00011,18.2249]
[1777611889887,31.63,77076.72,0.0,0.8285,0.00011,18.13904]
[1777611890835,31.63,77092.39,0.0,0.83026,0.00011,18.02317]
[1777611891842,31.63,77092.65,0.0,0.83029,0.00011,18.02143]
[1777611892874,31.63,77092.65,0.0,0.83029,0.00011,18.02143]
[1777611892943,31.63,77092.65,0.0,0.83029,0.00011,18.02143]
[1777611893718,31.63,77092.65,0.0,0.83029,0.00011,18.02143]
[1777611893731,31.64,77093.01,0.0,0.83033,0.00011,18.01891]
[1777611895870,31.64,77098.86,0.0,0.83098,0.00011,17.9758]
[1777611899713,31.64,77094.48,0.0,0.83049,0.00011,18.00823]
[1777611899842,31.64,77095.15,0.0,0.83056,0.00011,18.00322]
[1777611904932,31.64,77094.02,0.0,0.83044,0.00011,18.0114]
[1777611910896,31.63,77091.96,0.0,0.83021,0.00011,18.02644]
[1777611911081,31.63,77091.96,0.0,0.83021,0.00011,18.02644]
[1777611911125,31.63,77091.78,0.0,0.83019,0.00011,18.02764]
[1777611912595,31.63,77091.78,0.0,0.83019,0.00011,18.02764]
[1777611912831,31.63,77091.78,0.0,0.83019,0.00011,18.02764]
[1777611914309,31.63,77087.73,0.0,0.82974,0.00011,18.05747]
[1777611914329,31.63,77087.73,0.0,0.82974,0.00011,18.05747]
[1777611920728,31.63,77090.21,0.0,0.83003,0.00011,18.03862]
[1777611920835,31.63,77090.21,0.0,0.83003,0.00011,18.03862]
[1777611920774,31.63,77089.85,0.0,0.82999,0.00011,18.04114]
[1777611920906,31.63,77089.85,0.0,0.82999,0.00011,18.04114]
[1777611922105,31.63,77089.85,0.0,0.82999,0.00011,18.04114]
[1777611922329,31.63,77089.85,0.0,0.82999,0.00011,18.04114]
[1777611928094,31.63,77089.9,0.0,0.83,0.00011,18.04027]
[1777611929159,31.63,77089.9,0.0,0.83,0.00011,18.04027]
[1777611929335,31.63,77089.9,0.0,0.83,0.00011,18.04027]
[1777611932804,31.63,77089.61,0.0,0.83,0.00011,18.03845]
[1777611932828,31.63,77089.61,0.0,0.83,0.00011,18.03845]
[1777611932810,31.63,77093.51,0.0,0.83044,0.00011,18.00945]
[1777611933128,31.63,77095.57,0.0,0.83067,0.00011,17.99421]
[1777611935058,31.63,77095.27,0.0,0.83064,0.00011,17.9964]
[1777611935088,31.63,77095.27,0.0,0.83064,0.00011,17.9964]
[1777611937487,31.63,77094.16,0.0,0.83051,0.00011,18.0046]
[1777611937586,31.63,77094.16,0.0,0.83051,0.00011,18.0046]
[1777611941146,31.63,77096.9,0.0,0.83082,0.00011,17.98422]
[1777611941332,31.63,77096.9,0.0,0.83082,0.00011,17.98422]
[1777611941354,31.63,77100.13,0.0,0.83118,0.00011,17.96028]
[1777611942363,31.63,77100.13,0.0,0.83118,0.00011,17.96028]
[1777611942587,31.63,77100.13,0.0,0.83118,0.00011,17.96028]
[1777611948238,31.63,77105.15,0.0,0.83174,0.00011,17.92347]
[1777611950292,31.63,77109.08,0.0,0.83218,0.00011,17.89427]
[1777611950334,31.63,77109.08,0.0,0.83218,0.00011,17.89427]
[1777611950425,31.63,77110.65,0.0,0.83235,0.00011,17.8826]
[1777611952892,31.63,77112.24,0.0,0.83253,0.00011,17.87076]
[1777611953078,31.63,77112.24,0.0,0.83253,0.00011,17.87076]
[1777611955287,31.63,77121.24,0.0,0.83353,0.00011,17.80411]
[1777611956293,31.63,77125.4,0.0,0.83398,0.00011,17.77335]
[1777611957377,31.63,77125.4,0.0,0.83398,0.00011,17.77335]
[1777611957582,31.63,77125.4,0.0,0.83398,0.00011,17.77335]
[1777611957660,31.63,77125.92,0.0,0.83404,0.00011,17.76939]
[1777611959102,31.63,77125.4,0.0,0.83399,0.00011,17.77314]
[1777611959311,31.63,77125.4,0.0,0.83399,0.00011,17.77314]
[1777611963774,31.63,77126.45,0.0,0.83411,0.00011,17.7649]
[1777611963835,31.63,77126.45,0.0,0.83411,0.00011,17.7649]
[1777611963871,31.63,77128.18,0.0,0.8343,0.00011,17.75197]
[1777611966364,31.63,77122.05,0.0,0.83363,0.00011,17.79717]
[1777611967907,31.63,77120.4,0.0,0.83345,0.00011,17.80925]
[1777611968080,31.63,77120.4,0.0,0.83345,0.00011,17.80925]
[1777611973413,31.63,77119.96,0.0,0.83341,0.00011,17.81152]
[1777611974144,31.63,77119.96,0.0,0.83341,0.00011,17.81152]
[1777611974329,31.63,77119.96,0.0,0.83341,0.00011,17.81152]
[1777611975548,31.63,77120.06,0.0,0.83343,0.00011,17.81062]
[1777611975575,31.63,77120.06,0.0,0.83343,0.00011,17.81062]
[1777611975704,31.63,77120.55,0.0,0.83348,0.00011,17.80683]
[1777611976749,31.63,77120.55,0.0,0.83348,0.00011,17.80683]
[1777611976833,31.63,77120.55,0.0,0.83348,0.00011,17.80683]
[1777611978637,31.63,77118.62,0.0,0.83327,0.00011,17.82083]
[1777611978833,31.63,77118.62,0.0,0.83327,0.00011,17.82083]
[1777611982242,31.62,77120.63,0.0,0.83351,0.00011,17.80532]
[1777611982326,31.62,77120.63,0.0,0.83351,0.00011,17.80532]
[1777611982479,31.62,77119.75,0.0,0.83341,0.00011,17.81169]
[1777611983682,31.62,77119.75,0.0,0.83341,0.00011,17.81169]
[1777611983837,31.62,77119.75,0.0,0.83341,0.00011,17.81169]
[1777611989528,31.62,77120.45,0.0,0.8335,0.00011,17.80549]
[1777611990107,31.62,77120.45,0.0,0.8335,0.00011,17.80549]
[1777611990332,31.62,77120.45,0.0,0.8335,0.00011,17.80549]
[1777611990535,31.62,77120.91,0.0,0.83356,0.00011,17.80194]
[1777611992198,31.62,77120.5,0.0,0.83354,0.00011,17.80106]
[1777611992334,31.62,77120.5,0.0,0.83354,0.00011,17.80106]
[1777611997896,31.62,77122.85,0.0,0.83381,0.00011,17.78295]
[1777611998081,31.62,77125.24,0.0,0.83407,0.00011,17.76512]
[1777611998591,31.62,77125.71,0.0,0.83413,0.00011,17.76155]
[1777611999740,31.62,77125.71,0.0,0.83413,0.00011,17.76155]
[1777611999846,31.62,77125.71,0.0,0.83413,0.00011,17.76155]
[1777612002380,31.62,77127.7,0.0,0.83435,0.00011,17.74656]
[1777612002580,31.62,77127.7,0.0,0.83435,0.00011,17.74656]
[1777612002969,31.62,77129.02,0.0,0.8345,0.00011,17.7367]
[1777612003082,31.62,77129.02,0.0,0.8345,0.00011,17.7367]
[1777612003626,31.62,77130.4,0.0,0.83465,0.00011,17.72642]
[1777612004532,31.62,77130.4,0.0,0.83465,0.00011,17.72642]
[1777612004581,31.62,77130.4,0.0,0.83465,0.00011,17.72642]
[1777612009668,31.62,77129.06,0.0,0.83451,0.00011,17.73617]
[1777612013698,31.62,77133.66,0.0,0.83501,0.00011,17.70199]
[1777612015146,31.62,77133.58,0.0,0.835,0.00011,17.70262]
[1777612015326,31.62,77133.58,0.0,0.835,0.00011,17.70262]
[1777612015712,31.62,77133.36,0.0,0.83498,0.00011,17.70429]
[1777612017482,31.62,77133.08,0.0,0.83495,0.00011,17.7064]
[1777612017589,31.62,77133.08,0.0,0.83495,0.00011,17.7064]
[1777612020644,31.62,77133.53,0.0,0.835,0.00011,17.70319]
[1777612020835,31.62,77133.53,0.0,0.835,0.00011,17.70319]
[1777612022903,31.62,77133.55,0.0,0.835,0.00011,17.70315]
[1777612023833,31.62,77133.88,0.0,0.83503,0.00011,17.70076]
[1777612023931,31.62,77133.86,0.0,0.83503,0.00011,17.70097]
[1777612025877,31.62,77134.41,0.0,0.83509,0.00011,17.69696]
[1777612026088,31.62,77134.3,0.0,0.83507,0.00011,17.69785]
[1777612029956,31.62,77135.71,0.0,0.83523,0.00011,17.6877]
[1777612031841,31.62,77136.25,0.0,0.83528,0.00011,17.68379]
[1777612032166,31.62,77134.88,0.0,0.83513,0.00011,17.69406]
[1777612032335,31.62,77134.88,0.0,0.83513,0.00011,17.69406]
[1777612033069,31.62,77136.32,0.0,0.83529,0.00011,17.68347]
[1777612033838,31.62,77138.6,0.0,0.83554,0.00011,17.66666]
[1777612034610,31.62,77138.6,0.0,0.83554,0.00011,17.66666]
[1777612034833,31.62,77138.6,0.0,0.83554,0.00011,17.66666]
[1777612039880,31.62,77136.36,0.0,0.83528,0.00011,17.68406]
[1777612043163,31.62,77136.14,0.0,0.83525,0.00011,17.68604]
[1777612043335,31.62,77136.14,0.0,0.83525,0.00011,17.68604]
[1777612047836,31.62,77134.96,0.0,0.83511,0.00011,17.69525]
[1777612047917,31.63,77134.96,0.0,0.83511,0.00011,17.69536]
[1777612050364,31.63,77133.89,0.0,0.83499,0.00011,17.70351]
[1777612050587,31.63,77133.89,0.0,0.83499,0.00011,17.70351]
[1777612055992,31.63,77138.01,0.0,0.83546,0.00011,17.66988]
[1777612057934,31.63,77138.01,0.0,0.83546,0.00011,17.66988]
[1777612058089,31.63,77138.28,0.0,0.83549,0.00011,17.66818]
[1777612058867,31.63,77138.28,0.0,0.83549,0.00011,17.66818]
[1777612058902,31.63,77140.59,0.0,0.83574,0.00011,17.65122]
[1777612059074,31.63,77140.59,0.0,0.83574,0.00011,17.65122]
[1777612064058,31.63,77156.3,0.0,0.83744,0.00011,17.53548]
[1777612065065,31.63,77162.02,0.0,0.83806,0.00011,17.49333]
[1777612068741,31.63,77162.4,0.0,0.8381,0.00011,17.49086]
[1777612068836,31.63,77162.4,0.0,0.8381,0.00011,17.49086]
[1777612074128,31.63,77162.33,0.0,0.83806,0.00011,17.49359]
[1777612075135,31.64,77156.95,0.0,0.83747,0.00011,17.53371]
[1777612076142,31.64,77150.49,0.0,0.83676,0.00011,17.58186]
[1777612079178,31.64,77145.69,0.0,0.83623,0.00011,17.61775]
[1777612079340,31.64,77145.69,0.0,0.83623,0.00011,17.61775]
[1777612081047,31.64,77144.49,0.0,0.8361,0.00011,17.62685]
[1777612081077,31.64,77144.49,0.0,0.8361,0.00011,17.62685]
[1777612081177,31.64,77143.08,0.0,0.83594,0.00011,17.63739]
[1777612085861,31.64,77146.28,0.0,0.83629,0.00011,17.61386]
[1777612086090,31.64,77146.35,0.0,0.8363,0.00011,17.61353]
[1777612092254,31.64,77147.28,0.0,0.83639,0.00011,17.60709]
[1777612095692,31.64,77147.17,0.0,0.83638,0.00011,17.60805]
[1777612095832,31.64,77147.17,0.0,0.83638,0.00011,17.60805]
[1777612097521,31.64,77147.39,0.0,0.8364,0.00011,17.60656]
[1777612097580,31.64,77147.39,0.0,0.8364,0.00011,17.60656]
[1777612097679,31.64,77147.36,0.0,0.83639,0.00011,17.60692]
[1777612102993,31.64,77148.62,0.0,0.83653,0.00011,17.59777]
[1777612103087,31.64,77150.46,0.0,0.83673,0.00011,17.58419]
[1777612108155,31.64,77155.92,0.0,0.83732,0.00011,17.54429]
[1777612108345,31.64,77155.92,0.0,0.83732,0.00011,17.54429]
[1777612108734,31.64,77155.92,0.0,0.83732,0.00011,17.54429]
[1777612108835,31.64,77155.92,0.0,0.83732,0.00011,17.54429]
[1777612108933,31.64,77155.5,0.0,0.83727,0.00011,17.54753]
[1777612113832,31.64,77158.0,0.0,0.83756,0.00011,17.52569]
[1777612114079,31.64,77158.39,0.0,0.8376,0.00011,17.52294]
[1777612118674,31.64,77158.69,0.0,0.83762,0.00011,17.52133]
[1777612118840,31.64,77158.69,0.0,0.83762,0.00011,17.52133]
[1777612119616,31.64,77156.96,0.0,0.83743,0.00011,17.5343]
[1777612119832,31.64,77156.96,0.0,0.83743,0.00011,17.5343]
[1777612119933,31.64,77157.48,0.0,0.83749,0.00011,17.53056]
[1777612125332,31.65,77157.78,0.0,0.83751,0.00011,17.52889]
[1777612125583,31.65,77157.78,0.0,0.83751,0.00011,17.52889]
[1777612131531,31.65,77158.57,0.0,0.83759,0.00011,17.52387]
[1777612136566,31.65,77157.97,0.0,0.83751,0.00011,17.52894]
[1777612137488,31.65,77157.97,0.0,0.83751,0.00011,17.52894]
[1777612137591,31.65,77157.97,0.0,0.83751,0.00011,17.52894]
[1777612138651,31.65,77158.15,0.0,0.83753,0.00011,17.52772]
[1777612138831,31.65,77158.15,0.0,0.83753,0.00011,17.52772]
[1777612138929,31.65,77158.07,0.0,0.83752,0.00011,17.52843]
[1777612144622,31.65,77157.69,0.0,0.83747,0.00011,17.53194]
[1777612149945,31.65,77156.6,0.0,0.83735,0.00011,17.54047]
[1777612150084,31.65,77156.6,0.0,0.83735,0.00011,17.54047]
[1777612151656,31.65,77156.87,0.0,0.83737,0.00011,17.53868]
[1777612151827,31.65,77156.87,0.0,0.83737,0.00011,17.53868]
[1777612151928,31.65,77157.09,0.0,0.83739,0.00011,17.53715]
[1777612157714,31.65,77161.68,0.0,0.83788,0.00011,17.50409]
[1777612158969,31.65,77161.68,0.0,0.83788,0.00011,17.50409]
[1777612159086,31.65,77161.68,0.0,0.83788,0.00011,17.50409]
[1777612164765,31.65,77163.86,0.0,0.8381,0.00011,17.4889]
[1777612169801,31.66,77163.52,0.0,0.83806,0.00011,17.49217]
[1777612174836,31.66,77163.47,0.0,0.83807,0.00011,17.48946]
[1777612175193,31.66,77163.47,0.0,0.83807,0.00011,17.48946]
[1777612175333,31.66,77163.47,0.0,0.83807,0.00011,17.48946]
[1777612177416,31.66,77163.41,0.0,0.83806,0.00011,17.49018]
[1777612177577,31.66,77163.41,0.0,0.83806,0.00011,17.49018]
[1777612177857,31.66,77163.25,0.0,0.83804,0.00011,17.4915]
[1777612183948,31.66,77161.14,0.0,0.8378,0.00011,17.50766]
[1777612189941,31.66,77161.07,0.0,0.83778,0.00011,17.509]
[1777612191955,31.66,77155.93,0.0,0.83722,0.00011,17.54731]
[1777612192468,31.66,77155.93,0.0,0.83722,0.00011,17.54731]
[1777612192589,31.66,77155.93,0.0,0.83722,0.00011,17.54731]
[1777612192964,31.66,77147.75,0.0,0.83632,0.00011,17.60798]
[1777612193971,31.66,77140.85,0.0,0.83557,0.00011,17.65924]
[1777612199006,31.66,77133.84,0.0,0.8348,0.00011,17.71121]
[1777612199289,31.66,77133.84,0.0,0.8348,0.00011,17.71121]
[1777612199332,31.66,77133.84,0.0,0.8348,0.00011,17.71121]
[1777612204793,31.66,77138.68,0.0,0.83532,0.00011,17.67571]
[1777612204844,31.66,77138.68,0.0,0.83532,0.00011,17.67571]
[1777612207842,31.66,77136.22,0.0,0.83506,0.00011,17.69362]
[1777612208078,31.66,77136.22,0.0,0.83506,0.00011,17.69362]
[1777612208070,31.66,77136.38,0.0,0.83508,0.00011,17.69232]
[1777612213105,31.66,77135.76,0.0,0.83502,0.00011,17.69634]
[1777612218139,31.66,77135.34,0.0,0.83498,0.00011,17.69888]
[1777612218975,31.66,77135.34,0.0,0.83498,0.00011,17.69888]
[1777612219080,31.66,77135.34,0.0,0.83498,0.00011,17.69888]
[1777612223861,31.66,77135.9,0.0,0.83505,0.00011,17.69425]
[1777612224082,31.66,77135.9,0.0,0.83505,0.00011,17.69425]
[1777612226197,31.66,77130.08,0.0,0.83441,0.00011,17.73712]
[1777612227328,31.66,77130.08,0.0,0.83441,0.00011,17.73712]
[1777612227579,31.66,77130.08,0.0,0.83441,0.00011,17.73712]
[1777612227680,31.66,77129.93,0.0,0.83439,0.00011,17.73834]
[1777612231554,31.66,77130.44,0.0,0.83445,0.00011,17.73469]
[1777612231583,31.66,77130.44,0.0,0.83445,0.00011,17.73469]
[1777612236998,31.66,77130.13,0.0,0.83443,0.00011,17.73359]
[1777612237085,31.66,77130.13,0.0,0.83443,0.00011,17.73359]
[1777612239348,31.66,77127.65,0.0,0.83416,0.00011,17.7521]
[1777612239577,31.66,77127.65,0.0,0.83416,0.00011,17.7521]
[1777612239640,31.66,77128.31,0.0,0.83423,0.00011,17.74732]
[1777612243102,31.66,77128.03,0.0,0.8342,0.00011,17.74945]
[1777612243109,31.66,77121.78,0.0,0.8335,0.00011,17.79579]
[1777612243336,31.66,77121.78,0.0,0.8335,0.00011,17.79579]
[1777612247965,31.66,77119.1,0.0,0.83321,0.00011,17.81557]
[1777612248080,31.66,77119.1,0.0,0.83321,0.00011,17.81557]
[1777612248181,31.66,77120.76,0.0,0.83339,0.00011,17.80324]
[1777612248962,31.66,77120.76,0.0,0.83339,0.00011,17.80324]
[1777612249075,31.66,77120.76,0.0,0.83339,0.00011,17.80324]
[1777612254873,31.66,77120.92,0.0,0.83341,0.00011,17.80208]
[1777612255076,31.66,77120.92,0.0,0.83341,0.00011,17.80208]
[1777612255176,31.66,77119.99,0.0,0.83331,0.00011,17.809]
[1777612260435,31.66,77120.3,0.0,0.83334,0.00011,17.80679]
[1777612261265,31.66,77120.3,0.0,0.83334,0.00011,17.80679]
[1777612261329,31.66,77120.3,0.0,0.83334,0.00011,17.80679]
[1777612266693,31.66,77119.85,0.0,0.83329,0.00011,17.81024]
[1777612266831,31.66,77119.85,0.0,0.83329,0.00011,17.81024]
[1777612268491,31.66,77125.72,0.0,0.83394,0.00011,17.76686]
[1777612269825,31.66,77125.72,0.0,0.83394,0.00011,17.76686]
[1777612270080,31.66,77125.72,0.0,0.83394,0.00011,17.76686]
[1777612270179,31.66,77125.8,0.0,0.83394,0.00011,17.76643]
[1777612276006,31.66,77127.95,0.0,0.83417,0.00011,17.75088]
[1777612277830,31.66,77127.48,0.0,0.83412,0.00011,17.7547]
[1777612283597,31.66,77127.59,0.0,0.83412,0.00011,17.75474]
[1777612288961,31.66,77126.9,0.0,0.83404,0.00011,17.76023]
[1777612289085,31.66,77126.9,0.0,0.83404,0.00011,17.76023]
[1777612291860,31.67,77125.75,0.0,0.83391,0.00011,17.76901]
[1777612292076,31.67,77125.75,0.0,0.83391,0.00011,17.76901]
[1777612292082,31.67,77125.28,0.0,0.83388,0.00011,17.76879]
[1777612297440,31.67,77123.65,0.0,0.83369,0.00011,17.78123]
[1777612297577,31.67,77123.65,0.0,0.83369,0.00011,17.78123]
[1777612301510,31.67,77129.9,0.0,0.83438,0.00011,17.73538]
[1777612303482,31.67,77130.37,0.0,0.83442,0.00011,17.73216]
[1777612303583,31.67,77130.37,0.0,0.83442,0.00011,17.73216]
[1777612303737,31.67,77130.42,0.0,0.83443,0.00011,17.73192]
[1777612308772,31.67,77132.54,0.0,0.83465,0.00011,17.71686]
[1777612310698,31.67,77132.61,0.0,0.83466,0.00011,17.71649]
[1777612310828,31.67,77132.61,0.0,0.83466,0.00011,17.71649]
[1777612313703,31.67,77133.98,0.0,0.8348,0.00011,17.70678]
[1777612313833,31.67,77133.98,0.0,0.8348,0.00011,17.70678]
[1777612314102,31.67,77133.98,0.0,0.8348,0.00011,17.70678]
[1777612314184,31.67,77136.68,0.0,0.8351,0.00011,17.68672]
[1777612314330,31.67,77136.68,0.0,0.8351,0.00011,17.68672]
[1777612319156,31.67,77137.6,0.0,0.8352,0.00011,17.67974]
[1777612319330,31.67,77136.63,0.0,0.8351,0.00011,17.68688]
[1777612323880,31.67,77139.32,0.0,0.8354,0.00011,17.66676]
[1777612324081,31.67,77139.32,0.0,0.8354,0.00011,17.66676]
[1777612324141,31.67,77139.46,0.0,0.83541,0.00011,17.66568]
[1777612329832,31.67,77136.61,0.0,0.8351,0.00011,17.6865]
[1777612334956,31.67,77134.76,0.0,0.83491,0.00011,17.69974]
[1777612337599,31.67,77136.01,0.0,0.83505,0.00011,17.69029]
[1777612337787,31.67,77136.01,0.0,0.83505,0.00011,17.69029]
[1777612337836,31.67,77136.01,0.0,0.83505,0.00011,17.69029]
[1777612337977,31.67,77136.09,0.0,0.83506,0.00011,17.68961]
[1777612341667,31.67,77136.46,0.0,0.8351,0.00011,17.68662]
[1777612341833,31.67,77136.46,0.0,0.8351,0.00011,17.68662]
[1777612347044,31.67,77133.93,0.0,0.83483,0.00011,17.70483]
[1777612348732,31.67,77130.75,0.0,0.83448,0.00011,17.7285]
[1777612348843,31.67,77130.75,0.0,0.83448,0.00011,17.7285]
[1777612348856,31.67,77130.75,0.0,0.83448,0.00011,17.7285]
[1777612349089,31.67,77130.75,0.0,0.83448,0.00011,17.7285]
[1777612349185,31.67,77130.79,0.0,0.83448,0.00011,17.72829]
[1777612355100,31.67,77132.36,0.0,0.83467,0.00011,17.71341]
[1777612356794,31.67,77134.65,0.0,0.83492,0.00011,17.69656]
[1777612356837,31.67,77134.65,0.0,0.83492,0.00011,17.69656]
[1777612357114,31.67,77136.53,0.0,0.83513,0.00011,17.68276]
[1777612357333,31.67,77136.53,0.0,0.83513,0.00011,17.68276]
[1777612357580,31.67,77136.53,0.0,0.83513,0.00011,17.68276]
[1777612358222,31.67,77136.53,0.0,0.83513,0.00011,17.68276]
[1777612358335,31.67,77135.14,0.0,0.83497,0.00011,17.6932]
[1777612364163,31.67,77136.38,0.0,0.8351,0.00011,17.68483]
[1777612369198,31.67,77136.33,0.0,0.83508,0.00011,17.68586]
[1777612374233,31.67,77137.11,0.0,0.83516,0.00011,17.68072]
[1777612375500,31.67,77137.06,0.0,0.83515,0.00011,17.68122]
[1777612375586,31.67,77137.06,0.0,0.83515,0.00011,17.68122]
[1777612375784,31.67,77137.06,0.0,0.83515,0.00011,17.68122]
[1777612375830,31.67,77137.06,0.0,0.83515,0.00011,17.68122]
[1777612376247,31.67,77136.42,0.0,0.83508,0.00011,17.68609]
[1777612381282,31.67,77136.4,0.0,0.83507,0.00011,17.68686]
[1777612384446,31.67,77137.84,0.0,0.83522,0.00011,17.67655]
[1777612384588,31.67,77137.84,0.0,0.83522,0.00011,17.67655]
[1777612384964,31.67,77137.84,0.0,0.83522,0.00011,17.67655]
[1777612385079,31.67,77137.84,0.0,0.83522,0.00011,17.67655]
[1777612385310,31.67,77137.88,0.0,0.83523,0.00011,17.67639]
[1777612390072,31.68,77135.31,0.0,0.83494,0.00011,17.69579]
[1777612390327,31.68,77135.05,0.0,0.83491,0.00011,17.69792]
[1777612394885,31.68,77134.79,0.0,0.83487,0.00011,17.70016]
[1777612394996,31.68,77134.79,0.0,0.83487,0.00011,17.70016]
[1777612395081,31.68,77134.79,0.0,0.83487,0.00011,17.70016]
[1777612395098,31.68,77134.72,0.0,0.83486,0.00011,17.70088]
[1777612398471,31.68,77134.13,0.0,0.83479,0.00011,17.70544]
[1777612398582,31.68,77134.13,0.0,0.83479,0.00011,17.70544]
[1777612399159,31.68,77134.13,0.0,0.83479,0.00011,17.70544]
[1777612399176,31.68,77133.15,0.0,0.83468,0.00011,17.71288]
[1777612400471,31.68,77133.85,0.0,0.83476,0.00011,17.7077]
[1777612400580,31.68,77133.85,0.0,0.83476,0.00011,17.7077]
[1777612403783,31.68,77131.02,0.0,0.83445,0.00011,17.72888]
[1777612403837,31.68,77131.02,0.0,0.83445,0.00011,17.72888]
[1777612405623,31.68,77131.03,0.0,0.83445,0.00011,17.72893]
[1777612405838,31.68,77131.03,0.0,0.83445,0.00011,17.72893]
[1777612405900,31.68,77130.51,0.0,0.83439,0.00011,17.73291]
[1777612407654,31.68,77130.65,0.0,0.8344,0.00011,17.73187]
[1777612407830,31.68,77130.65,0.0,0.8344,0.00011,17.73187]
[1777612413511,31.68,77130.87,0.0,0.83445,0.00011,17.72692]
[1777612419553,31.68,77131.27,0.0,0.83448,0.00011,17.72438]
[1777612421848,31.68,77131.51,0.0,0.83451,0.00011,17.72267]
[1777612422072,31.68,77131.51,0.0,0.83451,0.00011,17.72267]
[1777612422080,31.68,77131.51,0.0,0.83451,0.00011,17.72267]
[1777612422325,31.68,77131.51,0.0,0.83451,0.00011,17.72267]
[1777612422171,31.68,77132.31,0.0,0.83459,0.00011,17.7169]
[1777612427602,31.68,77131.32,0.0,0.83448,0.00011,17.72455]
[1777612427832,31.68,77131.32,0.0,0.83448,0.00011,17.72455]
[1777612430469,31.68,77131.5,0.0,0.8345,0.00011,17.72346]
[1777612430578,31.68,77131.5,0.0,0.8345,0.00011,17.72346]
[1777612430630,31.68,77132.05,0.0,0.83456,0.00011,17.71949]
[1777612431683,31.68,77132.05,0.0,0.83456,0.00011,17.71949]
[1777612431832,31.68,77132.05,0.0,0.83456,0.00011,17.71949]
[1777612437678,31.68,77132.68,0.0,0.83461,0.00011,17.71582]
[1777612439017,31.68,77132.68,0.0,0.83461,0.00011,17.71582]
[1777612439097,31.68,77132.68,0.0,0.83461,0.00011,17.71582]
[1777612439118,31.68,77132.78,0.0,0.83462,0.00011,17.71525]
[1777612439449,31.68,77132.78,0.0,0.83462,0.00011,17.71525]
[1777612439583,31.68,77132.78,0.0,0.83462,0.00011,17.71525]
[1777612444728,31.69,77133.56,0.0,0.83469,0.00011,17.71057]
[1777612446629,31.69,77134.42,0.0,0.83478,0.00011,17.70441]
[1777612446833,31.69,77134.42,0.0,0.83478,0.00011,17.70441]
[1777612446880,31.69,77135.06,0.0,0.83485,0.00011,17.69989]
[1777612447454,31.69,77135.06,0.0,0.83485,0.00011,17.69989]
[1777612447589,31.69,77135.06,0.0,0.83485,0.00011,17.69989]
[1777612453791,31.69,77134.96,0.0,0.83481,0.00011,17.70225]
[1777612456868,31.69,77135.04,0.0,0.83482,0.00011,17.7019]
[1777612457082,31.69,77135.04,0.0,0.83482,0.00011,17.7019]
[1777612457180,31.69,77135.04,0.0,0.83481,0.00011,17.70239]
[1777612457552,31.69,77135.04,0.0,0.83481,0.00011,17.70239]
[1777612457584,31.69,77135.04,0.0,0.83481,0.00011,17.70239]
[1777612462854,31.69,77134.7,0.0,0.83475,0.00011,17.7064]
[1777612467889,31.7,77134.55,0.0,0.83472,0.00011,17.70879]
[1777612472924,31.7,77134.38,0.0,0.83471,0.00011,17.70757]
[1777612477959,31.7,77132.77,0.0,0.83451,0.00011,17.72076]
[1777612482994,31.7,77125.3,0.0,0.83367,0.00011,17.7773]
[1777612484001,31.7,77120.01,0.0,0.83308,0.00011,17.81659]
[1777612484696,31.7,77120.01,0.0,0.83308,0.00011,17.81659]
[1777612484830,31.7,77120.01,0.0,0.83308,0.00011,17.81659]
[1777612485008,31.7,77120.23,0.0,0.8331,0.00011,17.81509]
[1777612485715,31.7,77120.23,0.0,0.8331,0.00011,17.81509]
[1777612485840,31.7,77120.23,0.0,0.8331,0.00011,17.81509]
[1777612492057,31.71,77118.99,0.0,0.83294,0.00011,17.82582]
[1777612496191,31.71,77118.11,0.0,0.83283,0.00011,17.83319]
[1777612496331,31.71,77118.11,0.0,0.83283,0.00011,17.83319]
[1777612496427,31.71,77117.81,0.0,0.8328,0.00011,17.83567]
[1777612496950,31.71,77117.81,0.0,0.8328,0.00011,17.83567]
[1777612497077,31.71,77117.81,0.0,0.8328,0.00011,17.83567]
[1777612500564,31.71,77115.59,0.0,0.83254,0.00011,17.85312]
[1777612500587,31.71,77115.59,0.0,0.83254,0.00011,17.85312]
[1777612503126,31.71,77114.66,0.0,0.83243,0.00011,17.86044]
[1777612503329,31.71,77114.66,0.0,0.83243,0.00011,17.86044]
[1777612503406,31.71,77115.64,0.0,0.83253,0.00011,17.85342]
[1777612503879,31.71,77115.64,0.0,0.83253,0.00011,17.85342]
[1777612504082,31.71,77115.64,0.0,0.83253,0.00011,17.85342]
[1777612513204,31.72,77119.49,0.0,0.83292,0.00011,17.8274]
[1777612514605,31.72,77119.52,0.0,0.83292,0.00011,17.82743]
[1777612514830,31.72,77119.52,0.0,0.83292,0.00011,17.82743]
[1777612515218,31.72,77119.45,0.0,0.83291,0.00011,17.8282]
[1777612516001,31.72,77119.45,0.0,0.83291,0.00011,17.8282]
[1777612516081,31.72,77119.45,0.0,0.83291,0.00011,17.8282]
[1777612521259,31.72,77121.07,0.0,0.83307,0.00011,17.81757]
[1777612525592,31.72,77123.87,0.0,0.83338,0.00011,17.79705]
[1777612525836,31.72,77123.87,0.0,0.83338,0.00011,17.79705]
[1777612526295,31.72,77124.89,0.0,0.83349,0.00011,17.78958]
[1777612526703,31.72,77124.89,0.0,0.83349,0.00011,17.78958]
[1777612526835,31.72,77124.89,0.0,0.83349,0.00011,17.78958]
[1777612532337,31.72,77125.52,0.0,0.83358,0.00011,17.78162]
[1777612537371,31.72,77125.19,0.0,0.83354,0.00011,17.78444]
[1777612543414,31.72,77123.06,0.0,0.8333,0.00011,17.80054]
[1777612543924,31.72,77123.06,0.0,0.8333,0.00011,17.80054]
[1777612544081,31.72,77123.06,0.0,0.8333,0.00011,17.80054]
[1777612544421,31.73,77122.51,0.0,0.83323,0.00011,17.80466]
[1777612544813,31.73,77122.51,0.0,0.83323,0.00011,17.80466]
[1777612544833,31.73,77122.51,0.0,0.83323,0.00011,17.80466]
[1777612550463,31.73,77119.11,0.0,0.83286,0.00011,17.82991]
[1777612550540,31.73,77119.11,0.0,0.83286,0.00011,17.82991]
[1777612550585,31.73,77119.11,0.0,0.83286,0.00011,17.82991]
[1777612551470,31.73,77118.27,0.0,0.83276,0.00011,17.83613]
[1777612551954,31.73,77118.27,0.0,0.83276,0.00011,17.83613]
[1777612552078,31.73,77118.27,0.0,0.83276,0.00011,17.83613]
[1777612557441,31.73,77117.82,0.0,0.83271,0.00011,17.83948]
[1777612557475,31.73,77117.82,0.0,0.83271,0.00011,17.83948]
[1777612557581,31.73,77117.82,0.0,0.83271,0.00011,17.83948]
[1777612558519,31.73,77119.02,0.0,0.83285,0.00011,17.83062]
[1777612561816,31.73,77119.65,0.0,0.83291,0.00011,17.82599]
[1777612561838,31.73,77119.65,0.0,0.83291,0.00011,17.82599]
[1777612568222,31.73,77120.2,0.0,0.83297,0.00011,17.82205]
[1777612568327,31.73,77120.2,0.0,0.83297,0.00011,17.82205]
[1777612568428,31.73,77120.26,0.0,0.83298,0.00011,17.82165]
[1777612568898,31.73,77120.26,0.0,0.83298,0.00011,17.82165]
[1777612569095,31.73,77120.26,0.0,0.83298,0.00011,17.82165]
[1777612570603,31.73,77114.29,0.0,0.83232,0.00011,17.86577]
[1777612572149,31.73,77114.29,0.0,0.83232,0.00011,17.86577]
[1777612572338,31.73,77114.29,0.0,0.83232,0.00011,17.86577]
[1777612572356,31.73,77110.34,0.0,0.83187,0.00011,17.89524]
[1777612574163,31.73,77109.19,0.0,0.83175,0.00011,17.90374]
[1777612574332,31.73,77109.19,0.0,0.83175,0.00011,17.90374]
[1777612574410,31.73,77109.48,0.0,0.83178,0.00011,17.90185]
[1777612577305,31.73,77109.21,0.0,0.83174,0.00011,17.90396]
[1777612577336,31.73,77109.21,0.0,0.83174,0.00011,17.90396]
[1777612582687,31.73,77108.04,0.0,0.8316,0.00011,17.91347]
[1777612583634,31.73,77108.04,0.0,0.8316,0.00011,17.91347]
[1777612583833,31.73,77108.04,0.0,0.8316,0.00011,17.91347]
[1777612584395,31.73,77108.04,0.0,0.8316,0.00011,17.91347]
[1777612584497,31.73,77107.87,0.0,0.83158,0.00011,17.91497]
[1777612584582,31.73,77107.87,0.0,0.83158,0.00011,17.91497]
[1777612589736,31.73,77107.9,0.0,0.83157,0.00011,17.91537]
[1777612592027,31.73,77107.09,0.0,0.83148,0.00011,17.92147]
[1777612592084,31.73,77107.09,0.0,0.83148,0.00011,17.92147]
[1777612593208,31.73,77107.13,0.0,0.83151,0.00011,17.91764]
[1777612593327,31.73,77107.13,0.0,0.83151,0.00011,17.91764]
[1777612593425,31.73,77106.93,0.0,0.83148,0.00011,17.91924]
[1777612598799,31.73,77107.12,0.0,0.83149,0.00011,17.91848]
[1777612601819,31.73,77102.04,0.0,0.83092,0.00011,17.95637]
[1777612604307,31.73,77098.61,0.0,0.83054,0.00011,17.98181]
[1777612604337,31.73,77098.61,0.0,0.83054,0.00011,17.98181]
[1777612609876,31.73,77100.43,0.0,0.83073,0.00011,17.96886]
[1777612613779,31.74,77100.07,0.0,0.83069,0.00011,17.97165]
[1777612613835,31.74,77100.07,0.0,0.83069,0.00011,17.97165]
[1777612613904,31.74,77100.29,0.0,0.83072,0.00011,17.97006]
[1777612615017,31.74,77100.29,0.0,0.83072,0.00011,17.97006]
[1777612615083,31.74,77100.29,0.0,0.83072,0.00011,17.97006]
[1777612621960,31.74,77097.54,0.0,0.83041,0.00011,17.9904]
[1777612622628,31.74,77097.54,0.0,0.83041,0.00011,17.9904]
[1777612622837,31.74,77097.54,0.0,0.83041,0.00011,17.9904]
[1777612622967,31.74,77099.55,0.0,0.83063,0.00011,17.97556]
[1777612624355,31.74,77099.55,0.0,0.83063,0.00011,17.97556]
[1777612624580,31.74,77101.65,0.0,0.83087,0.00011,17.96007]
[1777612630040,31.74,77101.07,0.0,0.8308,0.00011,17.96441]
[1777612630079,31.74,77101.07,0.0,0.8308,0.00011,17.96441]
[1777612630103,31.74,77101.54,0.0,0.83085,0.00011,17.96094]
[1777612630960,31.74,77101.54,0.0,0.83085,0.00011,17.96094]
[1777612631086,31.74,77101.54,0.0,0.83085,0.00011,17.96094]
[1777612637012,31.74,77100.82,0.0,0.83077,0.00011,17.96624]
[1777612637082,31.74,77100.82,0.0,0.83077,0.00011,17.96624]
[1777612637112,31.74,77101.26,0.0,0.83082,0.00011,17.96298]
[1777612638034,31.74,77101.26,0.0,0.83082,0.00011,17.96298]
[1777612638053,31.74,77101.26,0.0,0.83082,0.00011,17.96298]
[1777612638084,31.74,77101.26,0.0,0.83082,0.00011,17.96298]
[1777612644155,31.74,77099.92,0.0,0.83068,0.00011,17.97274]
[1777612644330,31.74,77099.92,0.0,0.83068,0.00011,17.97274]
[1777612644575,31.74,77099.92,0.0,0.83068,0.00011,17.97274]
[1777612645129,31.73,77099.97,0.0,0.83068,0.00011,17.9723]
[1777612649851,31.73,77100.08,0.0,0.83069,0.00011,17.97145]
[1777612650089,31.73,77100.08,0.0,0.83069,0.00011,17.97145]
[1777612655198,31.73,77100.08,0.0,0.83073,0.00011,17.96734]
[1777612659467,31.73,77100.16,0.0,0.83074,0.00011,17.96668]
[1777612659581,31.73,77100.16,0.0,0.83074,0.00011,17.96668]
[1777612665313,31.73,77101.68,0.0,0.83091,0.00011,17.95531]
[1777612667063,31.73,77102.22,0.0,0.83097,0.00011,17.9513]
[1777612667086,31.73,77102.22,0.0,0.83097,0.00011,17.9513]
[1777612667283,31.73,77098.57,0.0,0.83056,0.00011,17.97822]
[1777612667825,31.73,77098.57,0.0,0.83056,0.00011,17.97822]
[1777612668290,31.73,77092.64,0.0,0.82989,0.00011,18.02212]
[1777612669336,31.73,77092.64,0.0,0.82989,0.00011,18.02212]
[1777612669584,31.73,77092.64,0.0,0.82989,0.00011,18.02212]
[1777612670304,31.73,77083.7,0.0,0.82889,0.00011,18.08819]
[1777612675339,31.73,77078.78,0.0,0.82834,0.00011,18.12442]
[1777612677236,31.73,77078.3,0.0,0.82828,0.00011,18.12791]
[1777612677334,31.73,77078.3,0.0,0.82828,0.00011,18.12791]
[1777612677836,31.73,77077.95,0.0,0.82824,0.00011,18.13044]
[1777612678361,31.73,77078.03,0.0,0.82825,0.00011,18.12979]
[1777612683396,31.73,77076.77,0.0,0.82812,0.00011,18.13876]
[1777612685743,31.73,77075.64,0.0,0.82799,0.00011,18.14696]
[1777612685836,31.73,77075.64,0.0,0.82799,0.00011,18.14696]
[1777612687602,31.73,77075.67,0.0,0.82799,0.00011,18.14667]
[1777612687828,31.73,77075.59,0.0,0.82799,0.00011,18.14719]
[1777612688431,31.73,77075.64,0.0,0.82799,0.00011,18.14675]
[1777612693465,31.73,77072.7,0.0,0.82767,0.00011,18.16805]
[1777612693825,31.73,77072.7,0.0,0.82767,0.00011,18.16805]
[1777612694076,31.73,77072.7,0.0,0.82767,0.00011,18.16805]
[1777612699507,31.73,77071.46,0.0,0.82754,0.00011,18.17656]
[1777612704167,31.73,77068.95,0.0,0.82725,0.00011,18.19481]
[1777612704333,31.73,77068.95,0.0,0.82725,0.00011,18.19481]
[1777612706636,31.73,77070.3,0.0,0.82741,0.00011,18.18502]
[1777612706826,31.73,77070.59,0.0,0.82744,0.00011,18.18297]
[1777612707563,31.73,77070.35,0.0,0.82741,0.00011,18.18483]
[1777612710740,31.73,77069.91,0.0,0.82735,0.00011,18.18833]
[1777612710836,31.73,77069.91,0.0,0.82735,0.00011,18.18833]
[1777612716627,31.73,77068.55,0.0,0.82722,0.00011,18.19499]
[1777612720534,31.73,77070.53,0.0,0.82744,0.00011,18.18062]
[1777612720582,31.73,77070.53,0.0,0.82744,0.00011,18.18062]
[1777612721829,31.73,77071.53,0.0,0.82755,0.00011,18.17344]
[1777612722075,31.73,77071.53,0.0,0.82755,0.00011,18.17344]
[1777612722669,31.73,77069.18,0.0,0.82728,0.00011,18.19084]
[1777612726257,31.73,77068.74,0.0,0.82723,0.00011,18.1943]
[1777612726327,31.73,77068.74,0.0,0.82723,0.00011,18.1943]
[1777612731732,31.73,77070.79,0.0,0.82746,0.00011,18.17964]
[1777612733000,31.73,77070.79,0.0,0.82746,0.00011,18.17964]
[1777612733077,31.73,77070.79,0.0,0.82746,0.00011,18.17964]
[1777612735602,31.73,77070.36,0.0,0.82741,0.00011,18.18301]
[1777612735678,31.74,77068.75,0.0,0.82722,0.00011,18.19503]
[1777612735827,31.74,77068.75,0.0,0.82722,0.00011,18.19503]
[1777612738242,31.74,77068.71,0.0,0.82721,0.00011,18.1954]
[1777612738327,31.74,77068.71,0.0,0.82721,0.00011,18.1954]
[1777612743108,31.74,77068.84,0.0,0.82722,0.00011,18.19485]
[1777612743326,31.74,77068.84,0.0,0.82722,0.00011,18.19485]
[1777612743519,31.74,77063.23,0.0,0.82659,0.00011,18.23627]
[1777612745805,31.74,77061.75,0.0,0.82642,0.00011,18.24716]
[1777612745837,31.74,77061.75,0.0,0.82642,0.00011,18.24716]
[1777612745907,31.74,77062.06,0.0,0.82645,0.00011,18.2449]
[1777612750534,31.74,77061.14,0.0,0.82635,0.00011,18.25175]
[1777612750576,31.74,77061.14,0.0,0.82635,0.00011,18.25175]
[1777612750675,31.74,77055.19,0.0,0.82567,0.00011,18.29553]
[1777612755244,31.74,77051.87,0.0,0.82529,0.00011,18.31982]
[1777612755330,31.74,77051.87,0.0,0.82529,0.00011,18.31982]
[1777612759792,31.74,77045.94,0.0,0.82462,0.00011,18.36303]
[1777612759828,31.74,77045.94,0.0,0.82462,0.00011,18.36303]
[1777612759930,31.74,77046.2,0.0,0.82465,0.00011,18.36102]
[1777612762029,31.74,77042.91,0.0,0.82428,0.00011,18.38509]
[1777612767986,31.73,77036.64,0.0,0.82357,0.00011,18.43035]
[1777612773021,31.73,77033.45,0.0,0.82323,0.00011,18.45004]
[1777612778057,31.73,77032.78,0.0,0.82316,0.00011,18.45491]
[1777612780591,31.73,77034.12,0.0,0.82331,0.00011,18.44505]
[1777612780693,31.73,77034.45,0.0,0.82335,0.00011,18.44262]
[1777612780826,31.73,77034.45,0.0,0.82335,0.00011,18.44262]
[1777612786113,31.73,77036.95,0.0,0.82364,0.00011,18.42417]
[1777612788126,31.73,77043.11,0.0,0.82434,0.00011,18.37895]
[1777612793162,31.73,77042.83,0.0,0.82431,0.00011,18.38094]
[1777612798196,31.73,77043.92,0.0,0.82444,0.00011,18.37266]
[1777612803232,31.73,77044.07,0.0,0.82446,0.00011,18.37143]
[1777612807260,31.73,77051.08,0.0,0.82526,0.00011,18.31978]
[1777612808267,31.73,77056.48,0.0,0.82588,0.00011,18.27999]
[1777612809042,31.73,77056.48,0.0,0.82588,0.00011,18.27999]
[1777612809076,31.73,77056.48,0.0,0.82588,0.00011,18.27999]
[1777612814309,31.73,77056.09,0.0,0.82583,0.00011,18.28285]
[1777612817260,31.73,77054.87,0.0,0.82569,0.00011,18.29176]
[1777612817337,31.73,77054.87,0.0,0.82569,0.00011,18.29176]
[1777612817361,31.73,77055.0,0.0,0.82571,0.00011,18.29077]
[1777612822365,31.73,77051.91,0.0,0.82536,0.00011,18.31327]
[1777612827399,31.73,77051.25,0.0,0.82529,0.00011,18.31779]
[1777612832435,31.73,77055.04,0.0,0.82575,0.00011,18.28583]
[1777612836462,31.73,77062.98,0.0,0.82666,0.00011,18.2273]
[1777612841498,31.73,77066.7,0.0,0.82708,0.00011,18.2002]
[1777612846533,31.73,77065.89,0.0,0.82698,0.00011,18.20644]
[1777612851568,31.73,77063.05,0.0,0.82665,0.00011,18.22754]
[1777612856603,31.73,77063.03,0.0,0.82665,0.00011,18.22774]
[1777612861638,31.73,77061.88,0.0,0.82652,0.00011,18.23623]
[1777612866673,31.73,77062.06,0.0,0.82654,0.00011,18.23491]
[1777612871707,31.73,77061.99,0.0,0.82653,0.00011,18.23539]
[1777612876743,31.73,77062.56,0.0,0.8266,0.00011,18.23114]
[1777612882785,31.73,77062.52,0.0,0.8266,0.00011,18.23136]
[1777612887821,31.73,77064.32,0.0,0.8268,0.00011,18.21805]
[1777612889835,31.73,77069.57,0.0,0.8274,0.00011,18.17943]
[1777612894870,31.73,77069.15,0.0,0.82737,0.00011,18.17901]
[1777612899905,31.73,77068.74,0.0,0.82732,0.00011,18.1823]
[1777612904940,31.73,77066.53,0.0,0.82707,0.00011,18.19877]
[1777612910982,31.73,77066.46,0.0,0.82705,0.00011,18.19951]
[1777612916017,31.73,77068.4,0.0,0.82727,0.00011,18.18542]
[1777612921051,31.73,77069.43,0.0,0.82738,0.00011,18.17815]
[1777612924073,31.73,77075.28,0.0,0.82804,0.00011,18.13531]
[1777612929107,31.74,77075.33,0.0,0.82804,0.00011,18.13559]
[1777612934143,31.74,77072.53,0.0,0.82771,0.00011,18.15685]
[1777612939177,31.74,77072.4,0.0,0.82769,0.00011,18.1584]
[1777612944213,31.74,77071.79,0.0,0.82761,0.00011,18.16356]
[1777612949248,31.74,77069.16,0.0,0.8273,0.00011,18.18358]
[1777612951264,31.74,77063.61,0.0,0.82669,0.00011,18.221]
[1777612956297,31.74,77062.75,0.0,0.82659,0.00011,18.22762]
[1777612961335,31.74,77065.01,0.0,0.82684,0.00011,18.21125]
[1777612966370,31.74,77062.86,0.0,0.8266,0.00011,18.22737]
[1777612971405,31.74,77062.83,0.0,0.82659,0.00011,18.22775]
[1777612973419,31.74,77068.03,0.0,0.82718,0.00011,18.18935]
[1777612975433,31.74,77072.17,0.0,0.82765,0.00011,18.15868]
[1777612981475,31.74,77072.24,0.0,0.82766,0.00011,18.15817]
[1777612986510,31.74,77072.15,0.0,0.82766,0.00011,18.15851]
[1777612992552,31.74,77072.27,0.0,0.82767,0.00011,18.15726]
[1777612997587,31.74,77078.29,0.0,0.82835,0.00011,18.11289]
[1777613002622,31.74,77078.22,0.0,0.82835,0.00011,18.11332]
[1777613007657,31.74,77079.72,0.0,0.82853,0.00011,18.10122]
[1777613012692,31.74,77076.56,0.0,0.82822,0.00011,18.11963]
[1777613017727,31.74,77076.85,0.0,0.82827,0.00011,18.11638]
[1777613022762,31.73,77077.18,0.0,0.82832,0.00011,18.11284]
[1777613027797,31.73,77077.42,0.0,0.82836,0.00011,18.10998]
[1777613032831,31.73,77078.92,0.0,0.82855,0.00011,18.09779]
[1777613037867,31.73,77077.16,0.0,0.82837,0.00011,18.10971]
[1777613042902,31.72,77083.53,0.0,0.8291,0.00011,18.06167]
[1777613047936,31.73,77083.55,0.0,0.8291,0.00011,18.06201]
[1777613052972,31.73,77083.83,0.0,0.82912,0.00011,18.06021]
[1777613059014,31.73,77083.96,0.0,0.82913,0.00011,18.05958]
[1777613064051,31.73,77085.96,0.0,0.82935,0.00011,18.04517]
[1777613069086,31.73,77084.21,0.0,0.82915,0.00011,18.0584]
[1777613074121,31.73,77084.15,0.0,0.82917,0.00011,18.05532]
[1777613079155,31.73,77084.39,0.0,0.82919,0.00011,18.05383]
[1777613084191,31.73,77085.31,0.0,0.82929,0.00011,18.04733]
[1777613090232,31.73,77084.66,0.0,0.82921,0.00011,18.05251]
[1777613091240,31.73,77079.43,0.0,0.82862,0.00011,18.09113]
[1777613096275,31.73,77076.3,0.0,0.82828,0.00011,18.11358]
[1777613101310,31.73,77073.51,0.0,0.82798,0.00011,18.13305]
[1777613106345,31.72,77071.35,0.0,0.82775,0.00011,18.14779]
[1777613111382,31.72,77071.28,0.0,0.82776,0.00011,18.1471]
[1777613116415,31.72,77073.08,0.0,0.82799,0.00011,18.13245]
[1777613121452,31.72,77073.15,0.0,0.82801,0.00011,18.13088]
[1777613127494,31.71,77070.56,0.0,0.82774,0.00011,18.14866]
[1777613132529,31.71,77071.28,0.0,0.82786,0.00011,18.13848]
[1777613140585,31.71,77071.54,0.0,0.82791,0.00011,18.13489]
[1777613145620,31.71,77072.84,0.0,0.82807,0.00011,18.12438]
[1777613151662,31.7,77072.1,0.0,0.82801,0.00011,18.12872]
[1777613156697,31.7,77072.37,0.0,0.82805,0.00011,18.12581]
[1777613161733,31.7,77072.68,0.0,0.8281,0.00011,18.1226]
[1777613166768,31.7,77075.61,0.0,0.82844,0.00011,18.10011]
[1777613171803,31.7,77076.87,0.0,0.8286,0.00011,18.09013]
[1777613176838,31.7,77082.91,0.0,0.82929,0.00011,18.0449]
[1777613181874,31.7,77083.02,0.0,0.8293,0.00011,18.04376]
[1777613186909,31.7,77082.41,0.0,0.82924,0.00011,18.0479]
[1777613192951,31.69,77082.13,0.0,0.82924,0.00011,18.04572]
[1777613197986,31.69,77083.4,0.0,0.82939,0.00011,18.03599]
[1777613203021,31.69,77080.18,0.0,0.82903,0.00011,18.05942]
[1777613208056,31.69,77078.51,0.0,0.82885,0.00011,18.07129]
[1777613213091,31.69,77078.49,0.0,0.82886,0.00011,18.07096]
[1777613218126,31.69,77080.33,0.0,0.82907,0.00011,18.05694]
[1777613223161,31.69,77079.75,0.0,0.82901,0.00011,18.06081]
[1777613228196,31.69,77081.69,0.0,0.82924,0.00011,18.04611]
[1777613235245,31.69,77080.67,0.0,0.82913,0.00011,18.0532]
[1777613240280,31.69,77088.72,0.0,0.83004,0.00011,17.99349]
[1777613243301,31.69,77095.39,0.0,0.83078,0.00011,17.94429]
[1777613248336,31.69,77097.43,0.0,0.83101,0.00011,17.92961]
[1777613254379,31.69,77102.14,0.0,0.83155,0.00011,17.89173]
[1777613262434,31.69,77101.53,0.0,0.83147,0.00011,17.89704]
[1777613267470,31.69,77097.83,0.0,0.83105,0.00011,17.92477]
[1777613272505,31.69,77097.65,0.0,0.83103,0.00011,17.9263]
[1777613278546,31.69,77097.77,0.0,0.83104,0.00011,17.92565]
[1777613283582,31.69,77096.55,0.0,0.8309,0.00011,17.93484]
[1777613288616,31.69,77095.75,0.0,0.83081,0.00011,17.9408]
[1777613295667,31.69,77095.98,0.0,0.83083,0.00011,17.93913]
[1777613300703,31.69,77098.01,0.0,0.83106,0.00011,17.9242]
[1777613305738,31.69,77094.96,0.0,0.83072,0.00011,17.94676]
[1777613311780,31.69,77093.97,0.0,0.83063,0.00011,17.95015]
[1777613316815,31.69,77094.81,0.0,0.83073,0.00011,17.94383]
[1777613321849,31.69,77094.84,0.0,0.83073,0.00011,17.9435]
[1777613326885,31.69,77094.74,0.0,0.83072,0.00011,17.94416]
[1777613328642,31.69,77094.8,0.0,0.83073,0.00011,17.9437]
[1777613333940,31.69,77093.75,0.0,0.83062,0.00011,17.95131]
[1777613335104,31.69,77093.75,0.0,0.83062,0.00011,17.95131]
[1777613340989,31.69,77086.47,0.0,0.82981,0.00011,18.00454]
[1777613344014,31.69,77078.7,0.0,0.82894,0.00011,18.06155]
[1777613346794,31.69,77081.39,0.0,0.82924,0.00011,18.04137]
[1777613346827,31.69,77081.39,0.0,0.82924,0.00011,18.04137]
[1777613347035,31.69,77080.9,0.0,0.82919,0.00011,18.04506]
[1777613352070,31.69,77079.38,0.0,0.829,0.00011,18.0572]
[1777613357104,31.69,77077.47,0.0,0.82878,0.00011,18.07217]
[1777613362140,31.69,77074.61,0.0,0.82845,0.00011,18.09348]
[1777613365161,31.69,77069.3,0.0,0.82785,0.00011,18.13273]
[1777613370196,31.69,77069.17,0.0,0.82783,0.00011,18.13369]
[1777613375231,31.69,77069.31,0.0,0.82787,0.00011,18.12895]
[1777613380266,31.69,77067.03,0.0,0.82763,0.00011,18.14491]
[1777613385308,31.69,77064.13,0.0,0.82732,0.00011,18.16514]
[1777613390343,31.69,77064.92,0.0,0.82742,0.00011,18.15808]
[1777613395378,31.69,77064.13,0.0,0.82735,0.00011,18.16282]
[1777613400413,31.68,77063.9,0.0,0.82734,0.00011,18.16339]
[1777613405448,31.68,77056.65,0.0,0.82652,0.00011,18.21677]
[1777613407462,31.68,77054.68,0.0,0.8263,0.00011,18.23109]
[1777613413504,31.68,77054.61,0.0,0.8263,0.00011,18.23089]
[1777613418539,31.68,77054.36,0.0,0.82628,0.00011,18.23208]
[1777613424583,31.68,77051.96,0.0,0.82602,0.00011,18.24884]
[1777613429618,31.68,77051.46,0.0,0.82598,0.00011,18.25174]
[1777613434653,31.67,77052.41,0.0,0.82612,0.00011,18.24017]
[1777613439689,31.67,77052.43,0.0,0.82614,0.00011,18.23925]
[1777613444723,31.67,77052.34,0.0,0.82614,0.00011,18.23915]
[1777613449759,31.67,77051.94,0.0,0.8261,0.00011,18.24133]
[1777613454793,31.67,77050.59,0.0,0.82597,0.00011,18.25027]
[1777613459829,31.67,77050.33,0.0,0.82595,0.00011,18.25135]
[1777613464864,31.66,77051.39,0.0,0.82608,0.00011,18.24274]
[1777613469899,31.66,77051.32,0.0,0.82608,0.00011,18.24248]
[1777613474934,31.66,77056.31,0.0,0.82666,0.00011,18.2049]
[1777613479969,31.66,77055.09,0.0,0.82653,0.00011,18.2134]
[1777613486011,31.66,77053.15,0.0,0.82632,0.00011,18.22693]
[1777613491047,31.66,77054.75,0.0,0.82654,0.00011,18.21069]
[1777613496082,31.66,77054.74,0.0,0.82655,0.00011,18.21015]
[1777613501117,31.66,77054.55,0.0,0.82654,0.00011,18.21094]
[1777613506152,31.65,77054.48,0.0,0.82654,0.00011,18.21083]
[1777613511187,31.65,77054.7,0.0,0.82657,0.00011,18.20858]
[1777613517228,31.65,77054.53,0.0,0.82657,0.00011,18.20908]
[1777613522264,31.65,77054.4,0.0,0.82656,0.00011,18.20941]
[1777613527299,31.65,77053.85,0.0,0.82651,0.00011,18.21282]
[1777613533341,31.65,77054.67,0.0,0.82661,0.00011,18.206]
[1777613536364,31.65,77060.64,0.0,0.82729,0.00011,18.16199]
[1777613541399,31.65,77059.84,0.0,0.82719,0.00011,18.16857]
[1777613546434,31.65,77058.19,0.0,0.827,0.00011,18.18115]
[1777613551469,31.65,77057.51,0.0,0.82694,0.00011,18.18277]
[1777613556504,31.65,77057.72,0.0,0.82697,0.00011,18.18089]
[1777613561539,31.65,77059.01,0.0,0.82712,0.00011,18.17085]
[1777613566574,31.65,77058.56,0.0,0.82708,0.00011,18.17371]
[1777613571609,31.65,77058.67,0.0,0.8271,0.00011,18.17241]
[1777613576644,31.65,77058.58,0.0,0.82709,0.00011,18.17259]
[1777613581679,31.64,77058.73,0.0,0.82712,0.00011,18.17101]
[1777613587721,31.64,77058.62,0.0,0.82712,0.00011,18.1708]
[1777613592756,31.64,77059.11,0.0,0.82719,0.00011,18.16637]
[1777613598798,31.64,77059.19,0.0,0.82721,0.00011,18.16493]
[1777613603833,31.64,77061.17,0.0,0.82745,0.00011,18.14966]
[1777613608869,31.64,77065.15,0.0,0.8279,0.00011,18.1198]
[1777613612897,31.64,77072.4,0.0,0.82875,0.00011,18.06246]
[1777613617932,31.64,77071.59,0.0,0.82865,0.00011,18.06885]
[1777613622966,31.64,77070.92,0.0,0.82859,0.00011,18.07309]
[1777613628002,31.63,77070.86,0.0,0.82859,0.00011,18.07275]
[1777613631025,31.63,77076.75,0.0,0.82926,0.00011,18.02889]
[1777613636059,31.63,77077.22,0.0,0.82932,0.00011,18.02511]
[1777613641094,31.63,77077.71,0.0,0.82938,0.00011,18.0211]
[1777613646130,31.63,77075.89,0.0,0.82918,0.00011,18.03423]
[1777613651165,31.63,77078.05,0.0,0.82943,0.00011,18.01781]
[1777613657207,31.63,77077.99,0.0,0.82943,0.00011,18.01783]
[1777613662242,31.63,77077.78,0.0,0.82941,0.00011,18.01906]
[1777613667277,31.63,77073.98,0.0,0.82899,0.00011,18.04686]
[1777613672312,31.63,77074.57,0.0,0.82909,0.00011,18.03829]
[1777613677350,31.63,77074.51,0.0,0.82909,0.00011,18.03836]
[1777613682386,31.63,77074.01,0.0,0.82903,0.00011,18.04175]
[1777613687421,31.63,77077.02,0.0,0.82938,0.00011,18.01926]
[1777613692456,31.63,77076.77,0.0,0.82935,0.00011,18.02096]
[1777613697491,31.63,77076.95,0.0,0.82937,0.00011,18.01948]
[1777613702527,31.63,77075.17,0.0,0.82918,0.00011,18.03251]
[1777613707562,31.63,77075.59,0.0,0.82923,0.00011,18.02922]
[1777613712597,31.62,77078.25,0.0,0.82953,0.00011,18.00943]
[1777613717632,31.62,77077.95,0.0,0.82949,0.00011,18.01159]
[1777613722667,31.62,77076.69,0.0,0.82935,0.00011,18.02091]
[1777613727703,31.62,77074.42,0.0,0.8291,0.00011,18.0375]
[1777613732737,31.62,77073.66,0.0,0.82904,0.00011,18.03913]
[1777613738779,31.62,77071.64,0.0,0.82882,0.00011,18.05368]
[1777613743814,31.62,77071.76,0.0,0.82884,0.00011,18.05231]
[1777613748849,31.62,77072.02,0.0,0.82888,0.00011,18.04974]
[1777613753885,31.62,77072.04,0.0,0.82889,0.00011,18.04883]
[1777613759928,31.62,77074.36,0.0,0.82917,0.00011,18.03076]
[1777613764962,31.62,77074.14,0.0,0.82915,0.00011,18.0317]
[1777613766977,31.62,77068.77,0.0,0.82855,0.00011,18.0712]
[1777613772011,31.61,77066.71,0.0,0.82833,0.00011,18.08573]
[1777613774026,31.61,77061.59,0.0,0.82775,0.00011,18.12331]
[1777613779062,31.62,77060.12,0.0,0.82757,0.00011,18.13493]
[1777613784098,31.62,77060.16,0.0,0.82756,0.00011,18.13552]
[1777613789133,31.62,77060.86,0.0,0.82763,0.00011,18.13123]
[1777613794168,31.62,77061.05,0.0,0.82768,0.00011,18.12595]
[1777613799203,31.62,77061.08,0.0,0.82768,0.00011,18.12567]
[1777613804238,31.62,77061.43,0.0,0.82772,0.00011,18.12307]
[1777613809273,31.62,77060.83,0.0,0.82765,0.00011,18.12749]
[1777613815335,31.62,77061.04,0.0,0.82768,0.00011,18.12593]
[1777613820371,31.62,77062.1,0.0,0.8278,0.00011,18.11812]
[1777613825406,31.62,77061.68,0.0,0.82775,0.00011,18.12131]
[1777613832455,31.62,77060.07,0.0,0.82757,0.00011,18.13328]
[1777613837490,31.62,77060.13,0.0,0.82756,0.00011,18.13365]
[1777613842525,31.62,77059.01,0.0,0.82742,0.00011,18.14294]
[1777613847560,31.62,77059.19,0.0,0.82742,0.00011,18.14268]
[1777613852595,31.63,77059.22,0.0,0.82744,0.00011,18.13968]
[1777613857630,31.63,77059.1,0.0,0.82741,0.00011,18.14161]
[1777613861658,31.63,77064.51,0.0,0.82801,0.00011,18.10251]
[1777613866693,31.63,77064.71,0.0,0.82801,0.00011,18.10231]
[1777613871728,31.64,77065.21,0.0,0.82805,0.00011,18.0999]
[1777613878777,31.64,77064.92,0.0,0.82799,0.00011,18.10385]
[1777613885826,31.64,77064.51,0.0,0.82792,0.00011,18.10869]
[1777613890861,31.65,77065.67,0.0,0.82803,0.00011,18.10141]
[1777613895896,31.65,77065.59,0.0,0.828,0.00011,18.10311]
[1777613900931,31.65,77065.73,0.0,0.828,0.00011,18.10328]
[1777613905966,31.65,77067.5,0.0,0.82819,0.00011,18.09111]
[1777613911001,31.65,77067.47,0.0,0.8282,0.00011,18.08854]
[1777613916036,31.65,77065.88,0.0,0.82802,0.00011,18.10011]
[1777613921070,31.65,77066.02,0.0,0.82804,0.00011,18.09876]
[1777613924092,31.65,77058.01,0.0,0.82713,0.00011,18.15792]
[1777613927117,31.65,77052.16,0.0,0.82646,0.00011,18.20144]
[1777613932152,31.65,77051.87,0.0,0.82642,0.00011,18.20383]
[1777613937187,31.65,77048.8,0.0,0.82607,0.00011,18.22672]
[1777613940123,31.65,77048.82,0.0,0.82607,0.00011,18.22662]
[1777613941092,31.66,77047.92,0.0,0.82596,0.00011,18.23332]
[1777613944636,31.66,77039.92,0.0,0.82505,0.00011,18.29234]
[1777613944825,31.66,77039.92,0.0,0.82505,0.00011,18.29234]
[1777613944912,31.65,77039.76,0.0,0.82503,0.00011,18.29343]
[1777613951285,31.65,77038.42,0.0,0.82488,0.00011,18.30291]
[1777613956320,31.65,77039.64,0.0,0.82503,0.00011,18.29354]
[1777613957487,31.65,77039.64,0.0,0.82503,0.00011,18.29354]
[1777613961738,31.65,77042.87,0.0,0.8254,0.00011,18.26955]
[1777613961832,31.65,77042.87,0.0,0.8254,0.00011,18.26955]
[1777613961902,31.65,77044.35,0.0,0.82557,0.00011,18.2586]
[1777613966393,31.65,77051.99,0.0,0.82645,0.00011,18.20213]
[1777613969272,31.65,77054.1,0.0,0.82669,0.00011,18.18667]
[1777613969325,31.65,77054.1,0.0,0.82669,0.00011,18.18667]
[1777613974448,31.65,77063.5,0.0,0.82778,0.00011,18.11385]
[1777613976771,31.65,77064.44,0.0,0.82788,0.00011,18.10706]
[1777613976831,31.65,77064.44,0.0,0.82788,0.00011,18.10706]
[1777613976933,31.65,77064.59,0.0,0.8279,0.00011,18.10613]
[1777613980491,31.65,77070.5,0.0,0.82857,0.00011,18.06224]
[1777613983512,31.65,77075.42,0.0,0.82912,0.00011,18.0262]
[1777613988547,31.65,77078.79,0.0,0.8295,0.00011,18.00115]
[1777613991568,31.65,77084.04,0.0,0.83009,0.00011,17.9627]
[1777613996603,31.66,77083.67,0.0,0.83005,0.00011,17.96551]
[1777614001638,31.66,77085.94,0.0,0.8303,0.00011,17.94886]
[1777614003652,31.66,77080.15,0.0,0.82965,0.00011,17.99175]
[1777614008687,31.66,77076.43,0.0,0.82923,0.00011,18.01912]
[1777614013722,31.66,77078.39,0.0,0.82945,0.00011,18.00465]
[1777614018757,31.66,77075.27,0.0,0.82909,0.00011,18.02816]
[1777614022381,31.66,77075.52,0.0,0.82912,0.00011,18.02655]
[1777614022606,31.66,77075.52,0.0,0.82912,0.00011,18.02655]
[1777614022785,31.66,77075.34,0.0,0.82909,0.00011,18.02796]
[1777614023078,31.66,77075.34,0.0,0.82909,0.00011,18.02796]
[1777614028827,31.66,77075.22,0.0,0.82907,0.00011,18.02936]
[1777614033861,31.66,77075.72,0.0,0.82915,0.00011,18.0224]
[1777614035581,31.66,77076.19,0.0,0.8292,0.00011,18.01903]
[1777614035592,31.66,77076.19,0.0,0.8292,0.00011,18.01903]
[1777614035829,31.66,77076.19,0.0,0.8292,0.00011,18.01903]
[1777614035876,31.66,77077.72,0.0,0.82937,0.00011,18.00784]
[1777614040910,31.66,77078.47,0.0,0.82944,0.00011,18.00297]
[1777614043246,31.66,77078.44,0.0,0.82944,0.00011,18.00347]
[1777614043298,31.66,77078.44,0.0,0.82944,0.00011,18.00347]
[1777614043328,31.66,77078.44,0.0,0.82944,0.00011,18.00347]
[1777614043932,31.66,77078.37,0.0,0.82943,0.00011,18.00412]
[1777614048972,31.66,77077.49,0.0,0.82932,0.00011,18.01133]
[1777614053287,31.66,77080.38,0.0,0.82963,0.00011,17.99055]
[1777614053328,31.66,77080.38,0.0,0.82963,0.00011,17.99055]
[1777614053340,31.66,77080.38,0.0,0.82963,0.00011,17.99055]
[1777614053885,31.66,77080.38,0.0,0.82963,0.00011,17.99055]
[1777614054003,31.66,77081.45,0.0,0.82975,0.00011,17.98281]
[1777614054085,31.66,77081.45,0.0,0.82975,0.00011,17.98281]
[1777614060045,31.67,77079.84,0.0,0.82956,0.00011,17.99574]
[1777614065053,31.67,77080.62,0.0,0.82963,0.00011,17.9906]
[1777614065093,31.67,77080.43,0.0,0.82961,0.00011,17.992]
[1777614065101,31.67,77080.43,0.0,0.82961,0.00011,17.992]
[1777614065127,31.67,77080.4,0.0,0.82961,0.00011,17.99238]
[1777614071122,31.67,77079.96,0.0,0.82954,0.00011,17.99656]
[1777614073612,31.67,77080.22,0.0,0.82957,0.00011,17.99479]
[1777614073825,31.67,77080.22,0.0,0.82957,0.00011,17.99479]
[1777614073920,31.67,77080.01,0.0,0.82954,0.00011,17.99665]
[1777614079178,31.67,77079.85,0.0,0.82951,0.00011,17.99859]
[1777614084213,31.67,77079.83,0.0,0.8295,0.00011,17.99949]
[1777614086576,31.67,77079.71,0.0,0.82948,0.00011,18.00053]
[1777614086582,31.67,77079.71,0.0,0.82948,0.00011,18.00053]
[1777614086825,31.67,77079.71,0.0,0.82948,0.00011,18.00053]
[1777614086926,31.67,77079.71,0.0,0.82948,0.00011,18.00082]
[1777614089248,31.68,77073.68,0.0,0.8288,0.00011,18.04563]
[1777614094698,31.68,77073.8,0.0,0.82883,0.00011,18.04132]
[1777614094750,31.68,77073.8,0.0,0.82883,0.00011,18.04132]
[1777614094833,31.68,77073.8,0.0,0.82883,0.00011,18.04132]
[1777614094851,31.68,77073.23,0.0,0.82876,0.00011,18.04572]
[1777614100325,31.68,77073.99,0.0,0.82884,0.00011,18.04061]
[1777614105360,31.68,77076.5,0.0,0.82912,0.00011,18.02267]
[1777614106706,31.68,77076.5,0.0,0.82912,0.00011,18.02267]
[1777614106753,31.68,77076.5,0.0,0.82912,0.00011,18.02267]
[1777614106831,31.68,77076.5,0.0,0.82912,0.00011,18.02267]
[1777614106889,31.68,77076.65,0.0,0.82913,0.00011,18.02182]
[1777614112409,31.68,77076.08,0.0,0.82906,0.00011,18.02669]
[1777614117445,31.68,77076.05,0.0,0.82904,0.00011,18.02768]
[1777614122480,31.68,77079.27,0.0,0.82939,0.00011,18.00458]
[1777614123686,31.68,77079.27,0.0,0.82939,0.00011,18.00458]
[1777614123738,31.68,77079.27,0.0,0.82939,0.00011,18.00458]
[1777614123836,31.68,77079.27,0.0,0.82939,0.00011,18.00458]
[1777614123902,31.68,77078.65,0.0,0.82932,0.00011,18.00932]
[1777614129532,31.69,77079.09,0.0,0.82936,0.00011,18.007]
[1777614134886,31.69,77079.43,0.0,0.82939,0.00011,18.00511]
[1777614134936,31.69,77079.43,0.0,0.82939,0.00011,18.00511]
[1777614135078,31.69,77079.43,0.0,0.82939,0.00011,18.00511]
[1777614134988,31.69,77078.88,0.0,0.82932,0.00011,18.00933]
[1777614141616,31.69,77079.1,0.0,0.82933,0.00011,18.00876]
[1777614146075,31.69,77075.4,0.0,0.82891,0.00011,18.03651]
[1777614146122,31.69,77075.4,0.0,0.82891,0.00011,18.03651]
[1777614146129,31.69,77075.47,0.0,0.82891,0.00011,18.0361]
[1777614146332,31.69,77075.47,0.0,0.82891,0.00011,18.0361]
[1777614149671,31.69,77068.78,0.0,0.82815,0.00011,18.08583]
[1777614151722,31.69,77066.07,0.0,0.82784,0.00011,18.10583]
[1777614151774,31.69,77066.07,0.0,0.82784,0.00011,18.10583]
[1777614151827,31.69,77066.07,0.0,0.82784,0.00011,18.10583]
[1777614151929,31.69,77066.48,0.0,0.82792,0.00011,18.099]
[1777614157566,31.69,77064.95,0.0,0.82774,0.00011,18.11083]
[1777614157585,31.69,77064.95,0.0,0.82774,0.00011,18.11083]
[1777614157608,31.69,77064.95,0.0,0.82774,0.00011,18.11083]
[1777614157727,31.69,77065.25,0.0,0.82777,0.00011,18.10878]
[1777614159635,31.69,77065.25,0.0,0.82777,0.00011,18.10878]
[1777614159830,31.69,77065.25,0.0,0.82777,0.00011,18.10878]
[1777614159931,31.69,77064.75,0.0,0.82771,0.00011,18.1128]
[1777614161643,31.69,77064.74,0.0,0.8277,0.00011,18.11303]
[1777614161801,31.69,77064.74,0.0,0.8277,0.00011,18.11303]
[1777614161816,31.69,77080.72,0.0,0.82951,0.00011,17.99507]
[1777614162765,31.69,77096.51,0.0,0.83128,0.00011,17.8784]
[1777614163772,31.69,77096.53,0.0,0.83128,0.00011,17.87837]
[1777614165718,31.69,77096.54,0.0,0.83128,0.00011,17.87858]
[1777614165786,31.69,77095.78,0.0,0.83119,0.00011,17.88448]
[1777614168683,31.7,77096.99,0.0,0.83132,0.00011,17.87574]
[1777614168735,31.7,77096.99,0.0,0.83132,0.00011,17.87574]
[1777614168824,31.7,77096.99,0.0,0.83132,0.00011,17.87574]
[1777614170736,31.7,77096.51,0.0,0.83127,0.00011,17.87949]
[1777614170746,31.7,77096.51,0.0,0.83127,0.00011,17.87949]
[1777614170827,31.7,77096.51,0.0,0.83127,0.00011,17.87949]
[1777614170843,31.7,77096.45,0.0,0.83126,0.00011,17.88003]
[1777614175856,31.7,77093.38,0.0,0.83091,0.00011,17.90311]
[1777614177397,31.7,77093.18,0.0,0.83089,0.00011,17.90465]
[1777614177445,31.7,77093.18,0.0,0.83089,0.00011,17.90465]
[1777614177594,31.7,77093.18,0.0,0.83089,0.00011,17.90465]
[1777614177870,31.7,77093.27,0.0,0.8309,0.00011,17.90404]
[1777614179737,31.7,77092.7,0.0,0.83083,0.00011,17.9083]
[1777614179789,31.7,77092.7,0.0,0.83083,0.00011,17.9083]
[1777614179830,31.7,77092.7,0.0,0.83083,0.00011,17.9083]
[1777614184293,31.7,77094.12,0.0,0.83099,0.00011,17.89803]
[1777614184328,31.7,77094.12,0.0,0.83099,0.00011,17.89803]
[1777614184919,31.7,77094.64,0.0,0.83104,0.00011,17.89423]
[1777614185424,31.7,77094.64,0.0,0.83104,0.00011,17.89423]
[1777614185477,31.7,77094.64,0.0,0.83104,0.00011,17.89423]
[1777614185575,31.7,77094.64,0.0,0.83104,0.00011,17.89423]
[1777614189615,31.7,77094.72,0.0,0.83105,0.00011,17.89384]
[1777614189709,31.7,77094.72,0.0,0.83105,0.00011,17.89384]
[1777614189841,31.7,77094.72,0.0,0.83105,0.00011,17.89384]
[1777614192500,31.7,77094.32,0.0,0.831,0.00011,17.89694]
[1777614193831,31.7,77094.32,0.0,0.831,0.00011,17.89699]
[1777614193882,31.7,77094.32,0.0,0.831,0.00011,17.89699]
[1777614194075,31.7,77094.32,0.0,0.831,0.00011,17.89699]
[1777614194176,31.7,77095.77,0.0,0.83116,0.00011,17.88632]
[1777614199781,31.7,77096.02,0.0,0.83119,0.00011,17.88467]
[1777614199827,31.7,77096.02,0.0,0.83119,0.00011,17.88467]
[1777614199912,31.7,77096.02,0.0,0.83119,0.00011,17.88467]
[1777614204449,31.7,77096.21,0.0,0.8312,0.00011,17.8837]
[1777614204501,31.7,77096.21,0.0,0.8312,0.00011,17.8837]
[1777614204578,31.7,77096.21,0.0,0.8312,0.00011,17.8837]
[1777614205059,31.7,77096.17,0.0,0.8312,0.00011,17.88407]
[1777614208760,31.7,77096.04,0.0,0.83118,0.00011,17.88517]
[1777614214122,31.7,77095.74,0.0,0.83117,0.00011,17.8841]
[1777614214398,31.7,77095.74,0.0,0.83117,0.00011,17.8841]
[1777614214450,31.7,77095.74,0.0,0.83117,0.00011,17.8841]
[1777614214579,31.7,77095.74,0.0,0.83117,0.00011,17.8841]
[1777614215129,31.7,77095.7,0.0,0.83116,0.00011,17.88447]
[1777614216862,31.7,77095.61,0.0,0.83115,0.00011,17.8852]
[1777614216913,31.7,77095.61,0.0,0.83115,0.00011,17.8852]
[1777614217087,31.7,77095.61,0.0,0.83115,0.00011,17.8852]
[1777614224191,31.7,77094.86,0.0,0.83106,0.00011,17.89128]
[1777614225034,31.7,77094.86,0.0,0.83106,0.00011,17.89128]
[1777614229643,31.7,77094.74,0.0,0.83104,0.00011,17.89244]
[1777614229695,31.7,77094.74,0.0,0.83104,0.00011,17.89244]
[1777614229834,31.7,77094.74,0.0,0.83104,0.00011,17.89244]
[1777614229875,31.7,77094.69,0.0,0.83103,0.00011,17.89296]
[1777614231817,31.7,77094.71,0.0,0.83104,0.00011,17.89281]
[1777614231838,31.7,77094.71,0.0,0.83104,0.00011,17.89281]
[1777614231863,31.7,77094.71,0.0,0.83104,0.00011,17.89281]
[1777614241229,31.7,77095.58,0.0,0.83113,0.00011,17.88687]
[1777614241337,31.7,77095.62,0.0,0.83113,0.00011,17.88694]
[1777614243306,31.71,77096.33,0.0,0.8312,0.00011,17.88189]
[1777614243531,31.71,77096.33,0.0,0.8312,0.00011,17.88189]
[1777614243578,31.71,77096.33,0.0,0.8312,0.00011,17.88189]
[1777614243682,31.71,77097.2,0.0,0.8313,0.00011,17.87568]
[1777614244672,31.71,77097.2,0.0,0.8313,0.00011,17.87568]
[1777614245885,31.71,77097.89,0.0,0.83137,0.00011,17.87069]
[1777614245995,31.71,77097.89,0.0,0.83137,0.00011,17.87069]
[1777614246083,31.71,77097.89,0.0,0.83137,0.00011,17.87069]
[1777614250374,31.71,77102.83,0.0,0.83192,0.00011,17.83477]
[1777614251432,31.71,77102.83,0.0,0.83192,0.00011,17.83477]
[1777614251539,31.71,77102.83,0.0,0.83192,0.00011,17.83477]
[1777614251577,31.71,77102.83,0.0,0.83192,0.00011,17.83477]
[1777614251644,31.71,77105.61,0.0,0.83222,0.00011,17.81455]
[1777614254956,31.71,77104.85,0.0,0.83213,0.00011,17.82032]
[1777614255008,31.71,77104.85,0.0,0.83213,0.00011,17.82032]
[1777614255080,31.71,77104.85,0.0,0.83213,0.00011,17.82032]
[1777614257996,31.71,77104.83,0.0,0.83212,0.00011,17.82095]
[1777614258076,31.71,77104.83,0.0,0.83212,0.00011,17.82095]
[1777614258080,31.71,77104.83,0.0,0.83212,0.00011,17.82095]
[1777614258098,31.71,77106.09,0.0,0.83226,0.00011,17.81195]
[1777614259332,31.71,77106.68,0.0,0.83233,0.00011,17.80759]
[1777614259384,31.71,77106.68,0.0,0.83233,0.00011,17.80759]
[1777614259589,31.71,77106.68,0.0,0.83233,0.00011,17.80759]
[1777614264692,31.71,77105.53,0.0,0.83219,0.00011,17.81687]
[1777614264696,31.71,77105.53,0.0,0.83219,0.00011,17.81687]
[1777614264836,31.71,77105.53,0.0,0.83219,0.00011,17.81687]
[1777614264899,31.71,77103.09,0.0,0.83191,0.00011,17.83517]
[1777614267281,31.71,77104.14,0.0,0.83203,0.00011,17.82752]
[1777614267329,31.71,77104.14,0.0,0.83203,0.00011,17.82752]
[1777614267580,31.71,77104.14,0.0,0.83203,0.00011,17.82752]
[1777614274265,31.71,77104.16,0.0,0.83205,0.00011,17.82418]
[1777614274315,31.71,77104.01,0.0,0.83203,0.00011,17.82539]
[1777614274331,31.71,77104.01,0.0,0.83203,0.00011,17.82539]
[1777614274551,31.71,77103.7,0.0,0.83199,0.00011,17.82777]
[1777614276894,31.71,77103.71,0.0,0.83199,0.00011,17.82779]
[1777614276942,31.71,77103.71,0.0,0.83199,0.00011,17.82779]
[1777614277081,31.71,77103.71,0.0,0.83199,0.00011,17.82779]
[1777614282607,31.71,77104.14,0.0,0.83203,0.00011,17.82523]
[1777614286959,31.72,77104.19,0.0,0.83203,0.00011,17.82516]
[1777614287008,31.72,77104.19,0.0,0.83203,0.00011,17.82516]
[1777614287076,31.72,77104.19,0.0,0.83203,0.00011,17.82516]
[1777614287167,31.72,77103.38,0.0,0.83194,0.00011,17.83134]
[1777614291057,31.72,77105.15,0.0,0.83213,0.00011,17.81875]
[1777614291080,31.72,77105.15,0.0,0.83213,0.00011,17.81875]
[1777614291109,31.72,77105.15,0.0,0.83213,0.00011,17.81875]
[1777614298359,31.72,77105.71,0.0,0.83218,0.00011,17.81565]
[1777614298422,31.72,77105.71,0.0,0.83218,0.00011,17.81565]
[1777614298587,31.72,77105.71,0.0,0.83218,0.00011,17.81565]
[1777614303762,31.72,77105.25,0.0,0.83211,0.00011,17.81977]
[1777614308857,31.72,77105.38,0.0,0.83212,0.00011,17.81903]
[1777614309088,31.72,77105.38,0.0,0.83212,0.00011,17.81903]
[1777614309185,31.72,77101.94,0.0,0.83174,0.00011,17.84459]
[1777614314839,31.72,77102.36,0.0,0.83178,0.00011,17.84171]
[1777614317852,31.72,77103.15,0.0,0.83187,0.00011,17.83594]
[1777614317899,31.72,77103.15,0.0,0.83187,0.00011,17.83594]
[1777614318081,31.72,77103.15,0.0,0.83187,0.00011,17.83594]
[1777614323901,31.72,77103.34,0.0,0.83189,0.00011,17.83483]
[1777614329264,31.72,77101.05,0.0,0.83163,0.00011,17.85183]
[1777614329269,31.72,77101.05,0.0,0.83163,0.00011,17.85183]
[1777614329331,31.72,77100.48,0.0,0.83157,0.00011,17.85607]
[1777614332964,31.72,77096.4,0.0,0.83113,0.00011,17.88262]
[1777614334543,31.72,77095.67,0.0,0.83105,0.00011,17.88816]
[1777614334580,31.72,77095.67,0.0,0.83105,0.00011,17.88816]
[1777614334595,31.72,77095.67,0.0,0.83105,0.00011,17.88816]
[1777614345051,31.73,77092.1,0.0,0.83062,0.00011,17.91616]
[1777614349137,31.73,77090.19,0.0,0.83041,0.00011,17.93059]
[1777614349328,31.73,77090.19,0.0,0.83041,0.00011,17.93059]
[1777614349238,31.73,77093.72,0.0,0.8308,0.00011,17.90464]
[1777614354340,31.73,77095.97,0.0,0.83104,0.00011,17.88868]
[1777614354392,31.73,77095.89,0.0,0.83103,0.00011,17.88943]
[1777614354582,31.73,77095.89,0.0,0.83103,0.00011,17.88943]
[1777614360726,31.73,77096.31,0.0,0.83107,0.00011,17.88715]
[1777614360834,31.73,77096.31,0.0,0.83107,0.00011,17.88715]
[1777614360848,31.73,77096.31,0.0,0.83107,0.00011,17.88715]
[1777614361428,31.73,77097.39,0.0,0.83118,0.00011,17.87951]
[1777614361586,31.73,77097.39,0.0,0.83118,0.00011,17.87951]
[1777614367205,31.73,77100.18,0.0,0.83148,0.00011,17.86008]
[1777614369460,31.73,77100.29,0.0,0.83148,0.00011,17.85967]
[1777614369509,31.73,77100.29,0.0,0.83148,0.00011,17.85967]
[1777614369576,31.73,77100.29,0.0,0.83148,0.00011,17.85967]
[1777614375261,31.74,77101.76,0.0,0.83163,0.00011,17.85003]
[1777614375731,31.74,77101.76,0.0,0.83163,0.00011,17.85003]
[1777614375774,31.74,77101.76,0.0,0.83163,0.00011,17.85003]
[1777614375834,31.74,77101.76,0.0,0.83163,0.00011,17.85003]
[1777614381303,31.74,77101.88,0.0,0.83163,0.00011,17.85005]
[1777614385993,31.74,77101.38,0.0,0.83157,0.00011,17.85385]
[1777614386039,31.74,77101.38,0.0,0.83157,0.00011,17.85385]
[1777614386078,31.74,77101.38,0.0,0.83157,0.00011,17.85385]
[1777614391373,31.74,77102.87,0.0,0.83176,0.00011,17.83926]
[1777614395261,31.74,77105.2,0.0,0.83202,0.00011,17.82217]
[1777614395307,31.74,77105.2,0.0,0.83202,0.00011,17.82217]
[1777614395329,31.74,77105.2,0.0,0.83202,0.00011,17.82217]
[1777614399623,31.74,77104.33,0.0,0.83192,0.00011,17.82893]
[1777614399837,31.74,77104.33,0.0,0.83192,0.00011,17.82893]
[1777614402377,31.74,77105.04,0.0,0.832,0.00011,17.82381]
[1777614401797,31.74,77109.7,0.0,0.83251,0.00011,17.78958]
[1777614402428,31.74,77109.7,0.0,0.83251,0.00011,17.78958]
[1777614402576,31.74,77109.7,0.0,0.83251,0.00011,17.78958]
[1777614408499,31.74,77110.76,0.0,0.83262,0.00011,17.78246]
[1777614410255,31.74,77110.76,0.0,0.83262,0.00011,17.78246]
[1777614410302,31.74,77110.76,0.0,0.83262,0.00011,17.78246]
[1777614410327,31.74,77110.76,0.0,0.83262,0.00011,17.78246]
[1777614412528,31.74,77107.55,0.0,0.83226,0.00011,17.80653]
[1777614418569,31.74,77108.61,0.0,0.83237,0.00011,17.79913]
[1777614420882,31.74,77109.11,0.0,0.83242,0.00011,17.7955]
[1777614421075,31.74,77109.11,0.0,0.83242,0.00011,17.7955]
[1777614426529,31.74,77109.87,0.0,0.8325,0.00011,17.79036]
[1777614426579,31.74,77109.87,0.0,0.8325,0.00011,17.79036]
[1777614426582,31.74,77109.87,0.0,0.8325,0.00011,17.79036]
[1777614428107,31.74,77109.46,0.0,0.83245,0.00011,17.79347]
[1777614428334,31.74,77109.46,0.0,0.83245,0.00011,17.79347]
[1777614428639,31.75,77113.26,0.0,0.83287,0.00011,17.7656]
[1777614429646,31.75,77119.8,0.0,0.8336,0.00011,17.71741]
[1777614431526,31.75,77122.46,0.0,0.83389,0.00011,17.6979]
[1777614431578,31.75,77122.46,0.0,0.83389,0.00011,17.6979]
[1777614431804,31.75,77122.3,0.0,0.83387,0.00011,17.69951]
[1777614433467,31.75,77124.72,0.0,0.83413,0.00011,17.68164]
[1777614438709,31.75,77126.69,0.0,0.83433,0.00011,17.66871]
[1777614444949,31.75,77128.52,0.0,0.83451,0.00011,17.65634]
[1777614445002,31.75,77128.52,0.0,0.83451,0.00011,17.65634]
[1777614445077,31.75,77128.52,0.0,0.83451,0.00011,17.65634]
[1777614447771,31.75,77133.05,0.0,0.83499,0.00011,17.62448]
[1777614450415,31.76,77133.15,0.0,0.835,0.00011,17.62397]
[1777614450489,31.76,77134.17,0.0,0.83511,0.00011,17.61669]
[1777614450578,31.76,77134.17,0.0,0.83511,0.00011,17.61669]
[1777614455829,31.76,77136.81,0.0,0.8354,0.00011,17.59501]
[1777614456836,31.76,77141.11,0.0,0.83587,0.00011,17.56325]
[1777614457843,31.76,77147.86,0.0,0.8366,0.00011,17.51382]
[1777614459485,31.76,77149.82,0.0,0.83682,0.00011,17.49957]
[1777614459537,31.76,77149.82,0.0,0.83682,0.00011,17.49957]
[1777614459577,31.76,77149.82,0.0,0.83682,0.00011,17.49957]
[1777614460863,31.76,77155.5,0.0,0.83743,0.00011,17.45776]
[1777614461871,31.76,77158.7,0.0,0.83778,0.00011,17.43425]
[1777614467463,31.76,77158.26,0.0,0.83773,0.00011,17.43782]
[1777614469927,31.76,77153.21,0.0,0.83716,0.00011,17.47605]
[1777614472508,31.76,77151.76,0.0,0.837,0.00011,17.48694]
[1777614472515,31.76,77151.76,0.0,0.837,0.00011,17.48694]
[1777614472578,31.76,77151.76,0.0,0.837,0.00011,17.48694]
[1777614477968,31.76,77149.73,0.0,0.83678,0.00011,17.50236]
[1777614478026,31.76,77149.73,0.0,0.83678,0.00011,17.50236]
[1777614478075,31.76,77149.73,0.0,0.83678,0.00011,17.50236]
[1777614478991,31.76,77143.42,0.0,0.83608,0.00011,17.5491]
[1777614479997,31.76,77139.6,0.0,0.83566,0.00011,17.57731]
[1777614484770,31.76,77137.02,0.0,0.83538,0.00011,17.59618]
[1777614484825,31.76,77137.02,0.0,0.83538,0.00011,17.59618]
[1777614484835,31.76,77137.02,0.0,0.83538,0.00011,17.59618]
[1777614491075,31.76,77135.96,0.0,0.83527,0.00011,17.60367]
[1777614496110,31.76,77136.3,0.0,0.83531,0.00011,17.60101]
[1777614502309,31.76,77136.02,0.0,0.83528,0.00011,17.60304]
[1777614504391,31.76,77136.02,0.0,0.83528,0.00011,17.60297]
[1777614504443,31.76,77136.02,0.0,0.83528,0.00011,17.60297]
[1777614510208,31.76,77138.48,0.0,0.83555,0.00011,17.58482]
[1777614515177,31.76,77138.14,0.0,0.83554,0.00011,17.58366]
[1777614515229,31.76,77138.14,0.0,0.83554,0.00011,17.58366]
[1777614516102,31.76,77136.39,0.0,0.83535,0.00011,17.59661]
[1777614518314,31.76,77137.23,0.0,0.83544,0.00011,17.59045]
[1777614524307,31.76,77139.48,0.0,0.83568,0.00011,17.57411]
[1777614529342,31.76,77139.9,0.0,0.83572,0.00011,17.57126]
[1777614533829,31.77,77140.33,0.0,0.83577,0.00011,17.56831]
[1777614533881,31.77,77140.33,0.0,0.83577,0.00011,17.56831]
[1777614534074,31.77,77140.33,0.0,0.83577,0.00011,17.56831]
[1777614538775,31.77,77142.37,0.0,0.83599,0.00011,17.55354]
[1777614538827,31.77,77142.37,0.0,0.83599,0.00011,17.55354]
[1777614538834,31.77,77142.37,0.0,0.83599,0.00011,17.55354]
[1777614541224,31.77,77142.37,0.0,0.83598,0.00011,17.55369]
[1777614541342,31.77,77142.37,0.0,0.83598,0.00011,17.55369]
[1777614541426,31.77,77146.59,0.0,0.83645,0.00011,17.5226]
[1777614542433,31.77,77150.17,0.0,0.83684,0.00011,17.49627]
[1777614543440,31.77,77154.45,0.0,0.8373,0.00011,17.46479]
[1777614545944,31.77,77155.63,0.0,0.83742,0.00011,17.45646]
[1777614545998,31.77,77155.63,0.0,0.83742,0.00011,17.45646]
[1777614546085,31.77,77155.63,0.0,0.83742,0.00011,17.45646]
[1777614551497,31.77,77153.21,0.0,0.83715,0.00011,17.47527]
[1777614553511,31.77,77145.03,0.0,0.83625,0.00011,17.53596]
[1777614554518,31.77,77140.03,0.0,0.8357,0.00011,17.57293]
[1777614555525,31.77,77136.4,0.0,0.8353,0.00011,17.59973]
[1777614557652,31.77,77137.05,0.0,0.83537,0.00011,17.59487]
[1777614557704,31.77,77137.05,0.0,0.83537,0.00011,17.59487]
[1777614557827,31.77,77137.05,0.0,0.83537,0.00011,17.59487]
[1777614563581,31.77,77136.57,0.0,0.83532,0.00011,17.59828]
[1777614565595,31.77,77133.6,0.0,0.835,0.00011,17.62017]
[1777614567609,31.77,77130.34,0.0,0.83464,0.00011,17.64413]
[1777614568653,31.77,77130.34,0.0,0.83464,0.00011,17.64413]
[1777614568685,31.77,77130.34,0.0,0.83464,0.00011,17.64413]
[1777614568828,31.77,77130.34,0.0,0.83464,0.00011,17.64413]
[1777614574658,31.77,77130.4,0.0,0.83467,0.00011,17.63969]
[1777614578698,31.77,77128.49,0.0,0.83446,0.00011,17.65441]
[1777614578828,31.77,77128.49,0.0,0.83446,0.00011,17.65441]
[1777614578912,31.77,77128.49,0.0,0.83446,0.00011,17.65441]
[1777614579075,31.77,77128.49,0.0,0.83446,0.00011,17.65441]
[1777614579693,31.77,77131.63,0.0,0.8348,0.00011,17.63163]
[1777614581916,31.77,77134.23,0.0,0.83508,0.00011,17.61245]
[1777614581956,31.77,77134.23,0.0,0.83508,0.00011,17.61245]
[1777614582079,31.77,77134.23,0.0,0.83508,0.00011,17.61245]
[1777614587749,31.77,77133.77,0.0,0.83503,0.00011,17.61601]
[1777614588822,31.77,77133.77,0.0,0.83503,0.00011,17.61601]
[1777614588874,31.77,77133.77,0.0,0.83503,0.00011,17.61601]
[1777614589079,31.77,77133.77,0.0,0.83503,0.00011,17.61601]
[1777614591778,31.77,77130.26,0.0,0.83464,0.00011,17.64199]
[1777614595085,31.77,77130.33,0.0,0.83465,0.00011,17.64147]
[1777614595136,31.77,77130.33,0.0,0.83465,0.00011,17.64147]
[1777614595331,31.77,77130.33,0.0,0.83465,0.00011,17.64147]
[1777614599691,31.77,77130.44,0.0,0.83466,0.00011,17.64066]
[1777614599829,31.77,77130.44,0.0,0.83466,0.00011,17.64066]
[1777614604875,31.77,77129.64,0.0,0.83457,0.00011,17.64674]
[1777614604879,31.77,77129.64,0.0,0.83457,0.00011,17.64674]
[1777614605080,31.77,77129.64,0.0,0.83457,0.00011,17.64674]
[1777614608904,31.77,77129.46,0.0,0.83454,0.00011,17.64865]
[1777614608988,31.77,77129.46,0.0,0.83454,0.00011,17.64865]
[1777614609083,31.77,77129.46,0.0,0.83454,0.00011,17.64865]
[1777614615547,31.77,77131.63,0.0,0.83477,0.00011,17.6335]
[1777614615584,31.77,77131.63,0.0,0.83477,0.00011,17.6335]
[1777614615599,31.77,77131.63,0.0,0.83477,0.00011,17.6335]
[1777614615848,31.77,77131.43,0.0,0.83474,0.00011,17.63512]
[1777614616074,31.77,77131.43,0.0,0.83474,0.00011,17.63512]
[1777614621989,31.78,77131.36,0.0,0.83473,0.00011,17.63632]
[1777614627587,31.78,77130.28,0.0,0.83461,0.00011,17.64432]
[1777614627638,31.78,77129.97,0.0,0.83457,0.00011,17.64661]
[1777614627831,31.78,77129.97,0.0,0.83457,0.00011,17.64661]
[1777614633066,31.78,77129.05,0.0,0.8345,0.00011,17.64954]
[1777614636684,31.78,77130.09,0.0,0.83461,0.00011,17.64179]
[1777614636727,31.78,77130.09,0.0,0.83461,0.00011,17.64179]
[1777614636830,31.78,77130.09,0.0,0.83461,0.00011,17.64179]
[1777614642129,31.78,77130.48,0.0,0.83466,0.00011,17.63878]
[1777614647164,31.78,77129.44,0.0,0.83455,0.00011,17.6463]
[1777614648265,31.78,77129.44,0.0,0.83455,0.00011,17.6463]
[1777614648317,31.78,77129.44,0.0,0.83455,0.00011,17.6463]
[1777614648329,31.78,77129.44,0.0,0.83455,0.00011,17.6463]
[1777614650185,31.78,77134.01,0.0,0.83505,0.00011,17.61249]
[1777614655221,31.77,77134.4,0.0,0.8351,0.00011,17.60954]
[1777614656646,31.77,77134.4,0.0,0.8351,0.00011,17.60954]
[1777614656697,31.78,77135.0,0.0,0.83516,0.00011,17.60523]
[1777614656832,31.78,77135.0,0.0,0.83516,0.00011,17.60523]
[1777614662270,31.78,77128.85,0.0,0.83447,0.00011,17.65131]
[1777614663277,31.78,77125.0,0.0,0.83405,0.00011,17.67977]
[1777614664284,31.78,77120.78,0.0,0.83358,0.00011,17.71093]
[1777614664800,31.78,77120.78,0.0,0.83358,0.00011,17.71093]
[1777614664831,31.78,77120.78,0.0,0.83358,0.00011,17.71093]
[1777614664852,31.78,77120.78,0.0,0.83358,0.00011,17.71093]
[1777614665291,31.78,77116.96,0.0,0.83316,0.00011,17.73918]
[1777614667455,31.78,77116.92,0.0,0.83315,0.00011,17.73952]
[1777614667574,31.78,77116.92,0.0,0.83315,0.00011,17.73952]
[1777614676370,31.78,77117.94,0.0,0.83325,0.00011,17.73303]
[1777614676833,31.78,77117.94,0.0,0.83325,0.00011,17.73303]
[1777614676885,31.78,77117.94,0.0,0.83325,0.00011,17.73303]
[1777614677081,31.78,77117.94,0.0,0.83325,0.00011,17.73303]
[1777614680398,31.78,77113.9,0.0,0.8328,0.00011,17.76294]
[1777614686440,31.78,77114.08,0.0,0.83282,0.00011,17.76162]
[1777614689729,31.78,77113.99,0.0,0.83281,0.00011,17.76231]
[1777614689781,31.78,77113.99,0.0,0.83281,0.00011,17.76231]
[1777614689828,31.78,77113.99,0.0,0.83281,0.00011,17.76231]
[1777614694208,31.78,77117.53,0.0,0.83322,0.00011,17.73256]
[1777614694327,31.78,77117.53,0.0,0.83322,0.00011,17.73256]
[1777614700538,31.78,77114.82,0.0,0.83292,0.00011,17.75266]
[1777614701573,31.78,77114.82,0.0,0.83292,0.00011,17.75266]
[1777614708593,31.78,77114.75,0.0,0.83293,0.00011,17.7519]
[1777614710359,31.78,77114.9,0.0,0.83295,0.00011,17.75064]
[1777614710411,31.78,77114.9,0.0,0.83295,0.00011,17.75064]
[1777614710582,31.78,77114.9,0.0,0.83295,0.00011,17.75064]
[1777614716650,31.77,77115.08,0.0,0.83299,0.00011,17.74831]
[1777614721685,31.77,77115.47,0.0,0.83304,0.00011,17.74475]
[1777614722453,31.77,77115.47,0.0,0.83304,0.00011,17.74475]
[1777614722506,31.77,77115.47,0.0,0.83304,0.00011,17.74475]
[1777614722583,31.77,77115.47,0.0,0.83304,0.00011,17.74475]
[1777614726564,31.77,77117.37,0.0,0.83326,0.00011,17.73025]
[1777614726575,31.77,77117.37,0.0,0.83326,0.00011,17.73025]
[1777614730191,31.77,77116.03,0.0,0.83311,0.00011,17.73981]
[1777614730255,31.77,77116.03,0.0,0.83311,0.00011,17.73981]
[1777614730329,31.77,77116.03,0.0,0.83311,0.00011,17.73981]
[1777614732052,31.77,77116.24,0.0,0.83314,0.00011,17.73803]
[1777614732075,31.77,77116.24,0.0,0.83314,0.00011,17.73803]
[1777614737797,31.77,77116.01,0.0,0.83313,0.00011,17.73889]
[1777614741173,31.77,77116.14,0.0,0.83315,0.00011,17.7377]
[1777614741225,31.77,77116.14,0.0,0.83315,0.00011,17.7377]
[1777614741326,31.77,77116.14,0.0,0.83315,0.00011,17.7377]
[1777614746493,31.77,77115.62,0.0,0.8331,0.00011,17.74098]
[1777614746545,31.77,77115.62,0.0,0.8331,0.00011,17.74098]
[1777614746577,31.77,77115.62,0.0,0.8331,0.00011,17.74098]
[1777614751895,31.77,77114.12,0.0,0.83297,0.00011,17.74747]
[1777614753121,31.77,77114.12,0.0,0.83297,0.00011,17.74747]
[1777614753173,31.77,77114.12,0.0,0.83297,0.00011,17.74747]
[1777614753334,31.77,77114.12,0.0,0.83297,0.00011,17.74747]
[1777614758944,31.76,77115.6,0.0,0.83315,0.00011,17.73559]
[1777614766043,31.76,77115.6,0.0,0.83315,0.00011,17.73559]
[1777614772035,31.76,77117.47,0.0,0.83337,0.00011,17.72029]
[1777614777070,31.76,77117.36,0.0,0.83337,0.00011,17.72026]
[1777614780084,31.76,77117.44,0.0,0.83339,0.00011,17.71932]
[1777614780136,31.76,77117.44,0.0,0.83339,0.00011,17.71932]
[1777614780327,31.76,77117.44,0.0,0.83339,0.00011,17.71932]
[1777614786133,31.76,77115.47,0.0,0.83319,0.00011,17.73258]
[1777614789365,31.76,77117.24,0.0,0.83339,0.00011,17.71911]
[1777614789581,31.76,77117.24,0.0,0.83339,0.00011,17.71911]
[1777614789633,31.76,77126.45,0.0,0.83442,0.00011,17.65072]
[1777614790161,31.76,77129.97,0.0,0.8348,0.00011,17.62472]
[1777614791168,31.76,77133.57,0.0,0.8352,0.00011,17.59804]
[1777614792547,31.76,77133.57,0.0,0.8352,0.00011,17.59804]
[1777614792576,31.76,77133.57,0.0,0.8352,0.00011,17.59804]
[1777614793204,31.76,77133.34,0.0,0.83518,0.00011,17.59966]
[1777614796204,31.75,77139.89,0.0,0.8359,0.00011,17.55114]
[1777614800232,31.76,77133.11,0.0,0.83515,0.00011,17.60143]
[1777614801194,31.76,77133.11,0.0,0.83515,0.00011,17.60143]
[1777614801246,31.76,77133.11,0.0,0.83515,0.00011,17.60143]
[1777614801330,31.76,77133.11,0.0,0.83515,0.00011,17.60143]
[1777614804259,31.76,77125.48,0.0,0.83431,0.00011,17.65768]
[1777614806452,31.75,77124.08,0.0,0.83416,0.00011,17.66794]
[1777614806504,31.75,77124.08,0.0,0.83416,0.00011,17.66794]
[1777614806582,31.75,77124.08,0.0,0.83416,0.00011,17.66794]
[1777614806656,31.75,77128.62,0.0,0.83466,0.00011,17.63432]
[1777614807281,31.75,77133.06,0.0,0.83515,0.00011,17.60149]
[1777614812316,31.75,77132.56,0.0,0.83512,0.00011,17.60143]
[1777614817352,31.76,77132.12,0.0,0.83507,0.00011,17.60483]
[1777614817819,31.76,77132.12,0.0,0.83507,0.00011,17.60483]
[1777614817833,31.76,77132.12,0.0,0.83507,0.00011,17.60483]
[1777614822079,31.76,77131.99,0.0,0.83505,0.00011,17.60596]
[1777614827188,31.76,77130.55,0.0,0.83489,0.00011,17.61689]
[1777614827240,31.76,77130.55,0.0,0.83489,0.00011,17.61689]
[1777614827332,31.76,77130.55,0.0,0.83489,0.00011,17.61689]
[1777614832457,31.76,77129.69,0.0,0.83479,0.00011,17.62361]
[1777614835248,31.76,77129.69,0.0,0.83479,0.00011,17.62361]
[1777614835300,31.76,77129.69,0.0,0.83479,0.00011,17.62361]
[1777614835327,31.76,77129.69,0.0,0.83479,0.00011,17.62361]
[1777614835642,31.76,77129.69,0.0,0.83479,0.00011,17.62361]
[1777614841520,31.76,77129.32,0.0,0.83474,0.00011,17.62688]
[1777614847207,31.76,77129.37,0.0,0.83475,0.00011,17.62667]
[1777614847255,31.76,77129.37,0.0,0.83475,0.00011,17.62667]
[1777614852597,31.76,77129.92,0.0,0.8348,0.00011,17.62302]
[1777614853893,31.76,77129.53,0.0,0.83476,0.00011,17.62595]
[1777614853945,31.76,77129.53,0.0,0.83476,0.00011,17.62595]
[1777614857830,31.76,77129.4,0.0,0.83474,0.00011,17.62705]
[1777614868709,31.76,77126.57,0.0,0.83442,0.00011,17.6483]
[1777614869893,31.76,77126.84,0.0,0.83445,0.00011,17.64632]
[1777614878779,31.76,77127.32,0.0,0.83453,0.00011,17.6392]
[1777614881848,31.76,77125.19,0.0,0.83429,0.00011,17.65498]
[1777614881901,31.76,77125.38,0.0,0.83431,0.00011,17.65358]
[1777614882084,31.76,77125.38,0.0,0.83431,0.00011,17.65358]
[1777614888849,31.76,77127.45,0.0,0.83454,0.00011,17.6385]
[1777614891192,31.76,77125.19,0.0,0.83429,0.00011,17.65524]
[1777614891244,31.76,77125.19,0.0,0.83429,0.00011,17.65524]
[1777614891330,31.76,77125.19,0.0,0.83429,0.00011,17.65524]
[1777614896905,31.76,77136.41,0.0,0.83552,0.00011,17.57246]
[1777614897912,31.76,77142.26,0.0,0.83616,0.00011,17.52937]
[1777614899331,31.76,77142.26,0.0,0.83616,0.00011,17.52937]
[1777614899381,31.76,77142.26,0.0,0.83616,0.00011,17.52937]
[1777614899579,31.76,77142.26,0.0,0.83616,0.00011,17.52937]
[1777614904214,31.76,77141.25,0.0,0.83604,0.00011,17.53769]
[1777614904266,31.76,77141.25,0.0,0.83604,0.00011,17.53769]
[1777614904329,31.76,77141.25,0.0,0.83604,0.00011,17.53769]
[1777614905185,31.76,77141.1,0.0,0.83602,0.00011,17.53913]
[1777614905327,31.76,77141.1,0.0,0.83602,0.00011,17.53913]
[1777614907682,31.76,77139.02,0.0,0.83579,0.00011,17.55466]
[1777614907734,31.76,77139.02,0.0,0.83579,0.00011,17.55466]
[1777614907833,31.76,77139.02,0.0,0.83579,0.00011,17.55466]
[1777614908990,31.76,77135.97,0.0,0.83545,0.00011,17.57757]
[1777614912995,31.77,77136.85,0.0,0.83554,0.00011,17.57131]
[1777614913081,31.77,77136.85,0.0,0.83554,0.00011,17.57131]
[1777614913196,31.77,77136.85,0.0,0.83554,0.00011,17.57131]
[1777614914025,31.77,77141.06,0.0,0.836,0.00011,17.54037]
[1777614916337,31.77,77141.01,0.0,0.83599,0.00011,17.54095]
[1777614916576,31.77,77141.01,0.0,0.83599,0.00011,17.54095]
[1777614921584,31.77,77141.17,0.0,0.836,0.00011,17.54024]
[1777614921636,31.77,77141.17,0.0,0.836,0.00011,17.54024]
[1777614921837,31.77,77141.17,0.0,0.836,0.00011,17.54024]
[1777614927233,31.77,77141.42,0.0,0.83602,0.00011,17.53912]
[1777614927285,31.77,77141.42,0.0,0.83602,0.00011,17.53912]
[1777614927332,31.77,77141.42,0.0,0.83602,0.00011,17.53912]
[1777614930189,31.77,77141.63,0.0,0.83604,0.00011,17.53793]
[1777614930237,31.77,77141.63,0.0,0.83604,0.00011,17.53793]
[1777614930330,31.77,77141.63,0.0,0.83604,0.00011,17.53793]
[1777614933681,31.77,77141.69,0.0,0.83607,0.00011,17.53408]
[1777614933735,31.77,77141.69,0.0,0.83607,0.00011,17.53408]
[1777614933835,31.77,77141.69,0.0,0.83607,0.00011,17.53408]
[1777614940213,31.77,77139.67,0.0,0.83583,0.00011,17.54993]
[1777614941689,31.77,77139.67,0.0,0.83583,0.00011,17.54993]
[1777614941741,31.77,77139.67,0.0,0.83583,0.00011,17.54993]
[1777614941837,31.77,77139.67,0.0,0.83583,0.00011,17.54993]
[1777614948259,31.77,77134.14,0.0,0.83521,0.00011,17.59144]
[1777614948311,31.77,77134.14,0.0,0.83521,0.00011,17.59144]
[1777614948331,31.77,77134.14,0.0,0.83521,0.00011,17.59144]
[1777614952612,31.77,77134.72,0.0,0.83527,0.00011,17.5874]
[1777614952663,31.77,77134.72,0.0,0.83527,0.00011,17.5874]
[1777614952832,31.77,77134.72,0.0,0.83527,0.00011,17.5874]
[1777614958650,31.77,77134.21,0.0,0.83521,0.00011,17.59154]
[1777614958702,31.77,77134.21,0.0,0.83521,0.00011,17.59154]
[1777614958830,31.77,77134.21,0.0,0.83521,0.00011,17.59154]
[1777614963305,31.77,77129.7,0.0,0.83471,0.00011,17.62493]
[1777614963329,31.77,77129.7,0.0,0.83471,0.00011,17.62493]
[1777614963352,31.77,77129.7,0.0,0.83471,0.00011,17.62493]
[1777614964809,31.77,77128.36,0.0,0.83457,0.00011,17.63482]
[1777614964825,31.77,77128.36,0.0,0.83457,0.00011,17.63482]
[1777614970342,31.77,77129.25,0.0,0.83466,0.00011,17.62822]
[1777614970384,31.77,77129.25,0.0,0.83466,0.00011,17.62822]
[1777614970575,31.77,77129.25,0.0,0.83466,0.00011,17.62822]
[1777614976466,31.77,77129.74,0.0,0.83472,0.00011,17.62445]
[1777614978374,31.77,77131.2,0.0,0.83488,0.00011,17.61366]
[1777614978426,31.77,77131.2,0.0,0.83488,0.00011,17.61366]
[1777614978586,31.77,77131.2,0.0,0.83488,0.00011,17.61366]
[1777614984522,31.77,77130.3,0.0,0.83478,0.00011,17.62032]
[1777614989557,31.77,77130.07,0.0,0.83476,0.00011,17.62203]
[1777614991846,31.77,77129.84,0.0,0.83473,0.00011,17.62373]
[1777614991898,31.77,77129.84,0.0,0.83473,0.00011,17.62373]
[1777614992082,31.77,77129.82,0.0,0.83476,0.00011,17.62007]
[1777614997613,31.77,77130.97,0.0,0.83488,0.00011,17.61165]
[1777615002648,31.77,77129.96,0.0,0.83477,0.00011,17.6192]
[1777615003223,31.77,77129.96,0.0,0.83477,0.00011,17.6192]
[1777615003265,31.77,77129.96,0.0,0.83477,0.00011,17.6192]
[1777615003335,31.77,77129.96,0.0,0.83477,0.00011,17.6192]
[1777615008690,31.77,77130.09,0.0,0.83478,0.00011,17.61832]
[1777615013724,31.77,77128.08,0.0,0.83456,0.00011,17.6332]
[1777615014237,31.77,77128.08,0.0,0.83456,0.00011,17.6332]
[1777615014289,31.77,77128.08,0.0,0.83456,0.00011,17.6332]
[1777615014332,31.77,77128.08,0.0,0.83456,0.00011,17.6332]
[1777615019767,31.77,77126.98,0.0,0.83444,0.00011,17.64127]
[1777615020253,31.77,77126.98,0.0,0.83444,0.00011,17.64127]
[1777615020306,31.77,77126.98,0.0,0.83444,0.00011,17.64127]
[1777615020335,31.77,77126.98,0.0,0.83444,0.00011,17.64127]
[1777615020728,31.77,77126.98,0.0,0.83444,0.00011,17.64127]
[1777615020838,31.77,77126.98,0.0,0.83444,0.00011,17.64127]
[1777615027823,31.77,77128.16,0.0,0.83457,0.00011,17.6325]
[1777615029151,31.77,77128.08,0.0,0.83456,0.00011,17.6331]
[1777615029202,31.77,77128.08,0.0,0.83456,0.00011,17.6331]
[1777615029337,31.77,77128.08,0.0,0.83456,0.00011,17.6331]
[1777615034872,31.77,77128.33,0.0,0.83459,0.00011,17.63133]
[1777615038865,31.77,77129.13,0.0,0.83468,0.00011,17.62547]
[1777615038917,31.77,77129.13,0.0,0.83468,0.00011,17.62547]
[1777615039076,31.77,77128.65,0.0,0.83462,0.00011,17.62903]
[1777615044942,31.77,77128.32,0.0,0.83458,0.00011,17.63157]
[1777615049977,31.78,77128.25,0.0,0.83458,0.00011,17.63216]
[1777615054201,31.78,77128.2,0.0,0.8346,0.00011,17.62879]
[1777615054253,31.78,77128.2,0.0,0.8346,0.00011,17.62879]
[1777615054331,31.78,77128.2,0.0,0.8346,0.00011,17.62879]
[1777615060047,31.78,77128.47,0.0,0.83462,0.00011,17.62693]
[1777615064770,31.78,77128.54,0.0,0.83463,0.00011,17.62648]
[1777615064822,31.78,77128.54,0.0,0.83463,0.00011,17.62648]
[1777615064930,31.78,77133.94,0.0,0.83522,0.00011,17.58672]
[1777615065082,31.78,77133.94,0.0,0.83522,0.00011,17.58672]
[1777615065111,31.78,77139.71,0.0,0.83586,0.00011,17.54413]
[1777615070117,31.78,77140.23,0.0,0.83591,0.00011,17.54091]
[1777615071420,31.78,77140.23,0.0,0.83591,0.00011,17.54091]
[1777615071475,31.78,77140.23,0.0,0.83591,0.00011,17.54091]
[1777615071579,31.78,77140.23,0.0,0.83591,0.00011,17.54091]
[1777615077109,31.78,77139.01,0.0,0.83576,0.00011,17.55062]
[1777615077161,31.78,77139.01,0.0,0.83576,0.00011,17.55062]
[1777615077328,31.78,77139.01,0.0,0.83576,0.00011,17.55062]
[1777615084216,31.78,77140.55,0.0,0.83592,0.00011,17.54003]
[1777615089710,31.78,77142.93,0.0,0.83618,0.00011,17.52284]
[1777615089762,31.78,77142.93,0.0,0.83618,0.00011,17.52284]
[1777615089833,31.78,77142.93,0.0,0.83618,0.00011,17.52284]
[1777615091265,31.78,77148.66,0.0,0.8368,0.00011,17.48093]
[1777615096299,31.78,77148.42,0.0,0.83676,0.00011,17.48355]
[1777615099806,31.78,77149.09,0.0,0.83683,0.00011,17.47894]
[1777615099830,31.78,77149.09,0.0,0.83683,0.00011,17.47894]
[1777615104504,31.79,77148.82,0.0,0.83678,0.00011,17.48181]
[1777615106591,31.79,77147.92,0.0,0.83668,0.00011,17.4888]
[1777615106831,31.79,77147.92,0.0,0.83668,0.00011,17.4888]
[1777615112412,31.79,77149.01,0.0,0.83681,0.00011,17.47816]
[1777615116845,31.79,77149.59,0.0,0.83687,0.00011,17.47441]
[1777615116888,31.79,77149.59,0.0,0.83687,0.00011,17.47441]
[1777615117082,31.79,77149.59,0.0,0.83687,0.00011,17.47441]
[1777615122716,31.79,77150.17,0.0,0.83691,0.00011,17.47144]
[1777615122768,31.79,77150.17,0.0,0.83691,0.00011,17.47144]
[1777615122827,31.79,77150.17,0.0,0.83691,0.00011,17.47144]
[1777615122869,31.79,77147.26,0.0,0.83659,0.00011,17.49311]
[1777615123501,31.79,77142.72,0.0,0.83609,0.00011,17.52662]
[1777615128039,31.79,77142.67,0.0,0.83608,0.00011,17.52751]
[1777615128091,31.79,77142.67,0.0,0.83608,0.00011,17.52751]
[1777615131841,31.79,77141.24,0.0,0.83592,0.00011,17.53854]
[1777615132596,31.79,77141.76,0.0,0.83597,0.00011,17.53481]
[1777615134579,31.8,77137.3,0.0,0.83548,0.00011,17.56803]
[1777615139614,31.8,77136.37,0.0,0.83537,0.00011,17.57515]
[1777615142635,31.8,77132.43,0.0,0.83494,0.00011,17.60434]
[1777615145655,31.8,77125.26,0.0,0.83414,0.00011,17.65722]
[1777615150692,31.8,77125.61,0.0,0.83419,0.00011,17.65433]
[1777615155727,31.79,77125.84,0.0,0.83422,0.00011,17.65231]
[1777615160762,31.79,77126.12,0.0,0.83425,0.00011,17.65001]
[1777615165797,31.79,77124.4,0.0,0.83406,0.00011,17.66249]
[1777615170832,31.79,77128.04,0.0,0.83447,0.00011,17.63548]
[1777615175869,31.79,77127.94,0.0,0.83448,0.00011,17.63246]
[1777615176876,31.79,77130.94,0.0,0.83481,0.00011,17.61032]
[1777615182918,31.79,77132.29,0.0,0.83496,0.00011,17.60059]
[1777615187953,31.79,77133.18,0.0,0.83506,0.00011,17.59425]
[1777615189967,31.79,77141.0,0.0,0.83591,0.00011,17.53665]
[1777615196009,31.8,77142.49,0.0,0.83607,0.00011,17.5264]
[1777615201045,31.8,77145.95,0.0,0.83644,0.00011,17.50155]
[1777615204066,31.8,77149.67,0.0,0.83683,0.00011,17.47465]
[1777615209102,31.8,77149.03,0.0,0.83675,0.00011,17.48044]
[1777615214137,31.8,77148.82,0.0,0.83671,0.00011,17.483]
[1777615219172,31.8,77148.35,0.0,0.83665,0.00011,17.48746]
[1777615224207,31.81,77148.2,0.0,0.83661,0.00011,17.48955]
[1777615229242,31.81,77147.92,0.0,0.83657,0.00011,17.49259]
[1777615234277,31.81,77148.38,0.0,0.83663,0.00011,17.48642]
[1777615236293,31.81,77143.25,0.0,0.83607,0.00011,17.52462]
[1777615241326,31.81,77142.44,0.0,0.83597,0.00011,17.53118]
[1777615246361,31.81,77142.18,0.0,0.83593,0.00011,17.53363]
[1777615251395,31.81,77142.31,0.0,0.83594,0.00011,17.53313]
[1777615256431,31.82,77143.13,0.0,0.83602,0.00011,17.52753]
[1777615261466,31.82,77143.6,0.0,0.83607,0.00011,17.52454]
[1777615266502,31.82,77142.47,0.0,0.83594,0.00011,17.5332]
[1777615271536,31.82,77140.68,0.0,0.83574,0.00011,17.54665]
[1777615277579,31.82,77138.98,0.0,0.83555,0.00011,17.55941]
[1777615282614,31.82,77137.49,0.0,0.83538,0.00011,17.57049]
[1777615287648,31.82,77137.85,0.0,0.83542,0.00011,17.56787]
[1777615292684,31.82,77138.23,0.0,0.83549,0.00011,17.56132]
[1777615297719,31.82,77137.13,0.0,0.83537,0.00011,17.5695]
[1777615302757,31.82,77136.98,0.0,0.83535,0.00011,17.57065]
[1777615307791,31.82,77137.87,0.0,0.83545,0.00011,17.56412]
[1777615312827,31.82,77138.7,0.0,0.83554,0.00011,17.55812]
[1777615317861,31.82,77137.73,0.0,0.83543,0.00011,17.56538]
[1777615319876,31.82,77140.9,0.0,0.83578,0.00011,17.54205]
[1777615324911,31.82,77141.86,0.0,0.83588,0.00011,17.53523]
[1777615326925,31.82,77137.78,0.0,0.83543,0.00011,17.56541]
[1777615328939,31.82,77145.28,0.0,0.83625,0.00011,17.51012]
[1777615333975,31.82,77145.07,0.0,0.83622,0.00011,17.51208]
[1777615338002,31.82,77148.31,0.0,0.83657,0.00011,17.48854]
[1777615344044,31.82,77148.7,0.0,0.83661,0.00011,17.48633]
[1777615349079,31.82,77146.49,0.0,0.83636,0.00011,17.50321]
[1777615353106,31.82,77140.44,0.0,0.83571,0.00011,17.54449]
[1777615354114,31.82,77134.69,0.0,0.83508,0.00011,17.58694]
[1777615359149,31.82,77133.59,0.0,0.83496,0.00011,17.59506]
[1777615361163,31.82,77138.45,0.0,0.83549,0.00011,17.55923]
[1777615366207,31.82,77139.57,0.0,0.83561,0.00011,17.55113]
[1777615372240,31.83,77138.29,0.0,0.83547,0.00011,17.5608]
[1777615377315,31.83,77138.45,0.0,0.83549,0.00011,17.55967]
[1777615383317,31.83,77138.25,0.0,0.83546,0.00011,17.56138]
[1777615388351,31.83,77140.56,0.0,0.83571,0.00011,17.54447]
[1777615393387,31.83,77140.33,0.0,0.83568,0.00011,17.5464]
[1777615398421,31.83,77140.55,0.0,0.83571,0.00011,17.54498]
[1777615402450,31.83,77136.11,0.0,0.83522,0.00011,17.57785]
[1777615404467,31.83,77124.94,0.0,0.83399,0.00011,17.66011]
[1777615405473,31.83,77122.25,0.0,0.83369,0.00011,17.6798]
[1777615410509,31.83,77122.47,0.0,0.83373,0.00011,17.67742]
[1777615415544,31.82,77122.44,0.0,0.83376,0.00011,17.67309]
[1777615420579,31.82,77122.3,0.0,0.83375,0.00011,17.67338]
[1777615425614,31.82,77124.51,0.0,0.83401,0.00011,17.65639]
[1777615430650,31.82,77125.39,0.0,0.83411,0.00011,17.64934]
[1777615435684,31.82,77123.81,0.0,0.83395,0.00011,17.66041]
[1777615440719,31.82,77123.7,0.0,0.83394,0.00011,17.66062]
[1777615445753,31.82,77123.7,0.0,0.83395,0.00011,17.66005]
[1777615450789,31.82,77124.22,0.0,0.83402,0.00011,17.65567]
[1777615451796,31.82,77129.6,0.0,0.83461,0.00011,17.61591]
[1777615456831,31.81,77132.04,0.0,0.83489,0.00011,17.59763]
[1777615463879,31.81,77130.74,0.0,0.83475,0.00011,17.60687]
[1777615468914,31.81,77131.09,0.0,0.83479,0.00011,17.60406]
[1777615473950,31.81,77131.32,0.0,0.83485,0.00011,17.59833]
[1777615478985,31.81,77129.18,0.0,0.83461,0.00011,17.61384]
[1777615484020,31.81,77128.97,0.0,0.8346,0.00011,17.61509]
[1777615489055,31.81,77127.05,0.0,0.83439,0.00011,17.62892]
[1777615494090,31.81,77127.64,0.0,0.83446,0.00011,17.6242]
[1777615499125,31.81,77127.36,0.0,0.83443,0.00011,17.62593]
[1777615504160,31.81,77124.52,0.0,0.83412,0.00011,17.64653]
[1777615506174,31.81,77121.15,0.0,0.83375,0.00011,17.67141]
[1777615511209,31.81,77121.07,0.0,0.83373,0.00011,17.67249]
[1777615513222,31.81,77125.37,0.0,0.83421,0.00011,17.64103]
[1777615518258,31.81,77125.85,0.0,0.83426,0.00011,17.6376]
[1777615523293,31.81,77125.83,0.0,0.83426,0.00011,17.63751]
[1777615528328,31.81,77125.82,0.0,0.83426,0.00011,17.63737]
[1777615534370,31.81,77126.22,0.0,0.83434,0.00011,17.63039]
[1777615540412,31.81,77126.63,0.0,0.83438,0.00011,17.62721]
[1777615545447,31.81,77129.9,0.0,0.83475,0.00011,17.60299]
[1777615549477,31.81,77133.71,0.0,0.83516,0.00011,17.57496]
[1777615554512,31.81,77135.63,0.0,0.83537,0.00011,17.56106]
[1777615558540,31.81,77132.57,0.0,0.83503,0.00011,17.5838]
[1777615563575,31.81,77130.76,0.0,0.83483,0.00011,17.59727]
[1777615568610,31.81,77131.66,0.0,0.83493,0.00011,17.59074]
[1777615573645,31.81,77131.02,0.0,0.83486,0.00011,17.59556]
[1777615577673,31.81,77127.82,0.0,0.8345,0.00011,17.61922]
[1777615582708,31.81,77126.07,0.0,0.83431,0.00011,17.63196]
[1777615584722,31.81,77131.01,0.0,0.83486,0.00011,17.59549]
[1777615589757,31.81,77132.93,0.0,0.83507,0.00011,17.5815]
[1777615593786,31.81,77136.38,0.0,0.83547,0.00011,17.55241]
[1777615595801,31.81,77145.13,0.0,0.83643,0.00011,17.48804]
[1777615598835,31.81,77145.34,0.0,0.83645,0.00011,17.4868]
[1777615599520,31.81,77145.34,0.0,0.83645,0.00011,17.4868]
[1777615599611,31.81,77145.34,0.0,0.83645,0.00011,17.4868]
[1777615600835,31.81,77148.82,0.0,0.83682,0.00011,17.46157]
[1777615602850,31.81,77151.84,0.0,0.83715,0.00011,17.43964]
[1777615606769,31.81,77151.8,0.0,0.83714,0.00011,17.44039]
[1777615606821,31.81,77151.8,0.0,0.83714,0.00011,17.44039]
[1777615607075,31.81,77151.8,0.0,0.83714,0.00011,17.44039]
[1777615617224,31.82,77151.86,0.0,0.83713,0.00011,17.44068]
[1777615622990,31.82,77150.93,0.0,0.83701,0.00011,17.44878]
[1777615629033,31.82,77151.89,0.0,0.83711,0.00011,17.4423]
[1777615634068,31.82,77150.07,0.0,0.8369,0.00011,17.45639]
[1777615636083,31.82,77145.38,0.0,0.83638,0.00011,17.49116]
[1777615637092,31.82,77139.83,0.0,0.83577,0.00011,17.53213]
[1777615642127,31.82,77138.27,0.0,0.8356,0.00011,17.54357]
[1777615646157,31.82,77135.18,0.0,0.83526,0.00011,17.5664]
[1777615651192,31.82,77139.3,0.0,0.83574,0.00011,17.53239]
[1777615656227,31.82,77138.94,0.0,0.8357,0.00011,17.5354]
[1777615661262,31.82,77140.99,0.0,0.83592,0.00011,17.52061]
[1777615666297,31.82,77141.98,0.0,0.83602,0.00011,17.51372]
[1777615671332,31.82,77141.35,0.0,0.83594,0.00011,17.51872]
[1777615676370,31.82,77139.47,0.0,0.83573,0.00011,17.53292]
[1777615681405,31.83,77139.58,0.0,0.83574,0.00011,17.53234]
[1777615683419,31.83,77135.83,0.0,0.83533,0.00011,17.56007]
[1777615684426,31.83,77129.06,0.0,0.83458,0.00011,17.60997]
[1777615686440,31.83,77125.63,0.0,0.83421,0.00011,17.63512]
[1777615691475,31.82,77124.21,0.0,0.83406,0.00011,17.64516]
[1777615696510,31.82,77125.35,0.0,0.83419,0.00011,17.63621]
[1777615701545,31.82,77125.42,0.0,0.83421,0.00011,17.63513]
[1777615706582,31.82,77124.95,0.0,0.83416,0.00011,17.63802]
[1777615709602,31.82,77129.31,0.0,0.83465,0.00011,17.60554]
[1777615711616,31.82,77134.59,0.0,0.83526,0.00011,17.56269]
[1777615716650,31.82,77133.7,0.0,0.83516,0.00011,17.56923]
[1777615721685,31.82,77133.83,0.0,0.83518,0.00011,17.56825]
[1777615726721,31.82,77133.84,0.0,0.83518,0.00011,17.56819]
[1777615731756,31.82,77133.8,0.0,0.83517,0.00011,17.56853]
[1777615736791,31.82,77133.53,0.0,0.83514,0.00011,17.57058]
[1777615741826,31.82,77133.57,0.0,0.83514,0.00011,17.57035]
[1777615746861,31.82,77133.45,0.0,0.83513,0.00011,17.57132]
[1777615751897,31.82,77133.16,0.0,0.8351,0.00011,17.57354]
[1777615756932,31.82,77133.55,0.0,0.83514,0.00011,17.57075]
[1777615761967,31.82,77133.49,0.0,0.83513,0.00011,17.57124]
[1777615767001,31.82,77126.73,0.0,0.83439,0.00011,17.62104]
[1777615768015,31.82,77118.4,0.0,0.83347,0.00011,17.68234]
[1777615769020,31.82,77117.99,0.0,0.83342,0.00011,17.68526]
[1777615770027,31.82,77113.62,0.0,0.83294,0.00011,17.71729]
[1777615771034,31.82,77113.26,0.0,0.83293,0.00011,17.71596]
[1777615774055,31.82,77112.83,0.0,0.83289,0.00011,17.71858]
[1777615777075,31.82,77113.32,0.0,0.83295,0.00011,17.71437]
[1777615782111,31.82,77113.25,0.0,0.83295,0.00011,17.71425]
[1777615789160,31.81,77113.24,0.0,0.83296,0.00011,17.71343]
[1777615795202,31.81,77113.11,0.0,0.83296,0.00011,17.71358]
[1777615800237,31.81,77113.17,0.0,0.83298,0.00011,17.71235]
[1777615804265,31.81,77109.92,0.0,0.83263,0.00011,17.73577]
[1777615805272,31.81,77106.53,0.0,0.83225,0.00011,17.76043]
[1777615806281,31.81,77105.43,0.0,0.83214,0.00011,17.76819]
[1777615808295,31.81,77104.87,0.0,0.83208,0.00011,17.77161]
[1777615810308,31.81,77103.05,0.0,0.83189,0.00011,17.78432]
[1777615814337,31.8,77102.28,0.0,0.83183,0.00011,17.78858]
[1777615819372,31.8,77101.68,0.0,0.83178,0.00011,17.79131]
[1777615824407,31.8,77101.51,0.0,0.83179,0.00011,17.79101]
[1777615826421,31.8,77097.25,0.0,0.83132,0.00011,17.82178]
[1777615827428,31.8,77095.78,0.0,0.83116,0.00011,17.83226]
[1777615831457,31.79,77094.66,0.0,0.83108,0.00011,17.83523]
[1777615833471,31.79,77093.39,0.0,0.83095,0.00011,17.84427]
[1777615834478,31.79,77090.06,0.0,0.83058,0.00011,17.86862]
[1777615835486,31.79,77076.83,0.0,0.82909,0.00011,17.96603]
[1777615836493,31.79,77073.49,0.0,0.82871,0.00011,17.99049]
[1777615841527,31.79,77074.58,0.0,0.82884,0.00011,17.98178]
[1777615843542,31.79,77075.75,0.0,0.82898,0.00011,17.97293]
[1777615846034,31.79,77076.41,0.0,0.82906,0.00011,17.96787]
[1777615850591,31.79,77073.29,0.0,0.82871,0.00011,17.99036]
[1777615851598,31.79,77071.98,0.0,0.82857,0.00011,17.99989]
[1777615852605,31.79,77070.7,0.0,0.82842,0.00011,18.00919]
[1777615856633,31.79,77067.95,0.0,0.82812,0.00011,18.02895]
[1777615860661,31.79,77069.87,0.0,0.82834,0.00011,18.01422]
[1777615861669,31.78,77071.11,0.0,0.82849,0.00011,18.00497]
[1777615866704,31.78,77071.29,0.0,0.82851,0.00011,18.00313]
[1777615871738,31.78,77071.29,0.0,0.82852,0.00011,18.00268]
[1777615877781,31.78,77070.74,0.0,0.82847,0.00011,18.00623]
[1777615883823,31.78,77070.76,0.0,0.82848,0.00011,18.00562]
[1777615890873,31.78,77070.97,0.0,0.82851,0.00011,18.00363]
[1777615895908,31.78,77070.67,0.0,0.8285,0.00011,18.00176]
[1777615900943,31.78,77074.51,0.0,0.82894,0.00011,17.97322]
[1777615901950,31.78,77077.47,0.0,0.82928,0.00011,17.95141]
[1777615902957,31.78,77078.9,0.0,0.82944,0.00011,17.9409]
[1777615907992,31.78,77079.09,0.0,0.82946,0.00011,17.93962]
[1777615911837,31.78,77079.97,0.0,0.82956,0.00011,17.93318]
[1777615912586,31.78,77085.29,0.0,0.83015,0.00011,17.89412]
[1777615913027,31.78,77088.49,0.0,0.83051,0.00011,17.87055]
[1777615918062,31.78,77089.34,0.0,0.8306,0.00011,17.8648]
[1777615919069,31.78,77090.64,0.0,0.83075,0.00011,17.8551]
[1777615922089,31.78,77091.87,0.0,0.83089,0.00011,17.8457]
[1777615924104,31.78,77093.55,0.0,0.83108,0.00011,17.83311]
[1777615925111,31.78,77101.67,0.0,0.83199,0.00011,17.77316]
[1777615926118,31.78,77104.26,0.0,0.83228,0.00011,17.75405]
[1777615928132,31.78,77106.1,0.0,0.83249,0.00011,17.74035]
[1777615929138,31.78,77106.74,0.0,0.83256,0.00011,17.73557]
[1777615933166,31.78,77106.11,0.0,0.83249,0.00011,17.73997]
[1777615940216,31.78,77106.28,0.0,0.83252,0.00011,17.73825]
[1777615946257,31.78,77106.83,0.0,0.83259,0.00011,17.73376]
[1777615949279,31.78,77107.84,0.0,0.8327,0.00011,17.72608]
[1777615950288,31.78,77106.89,0.0,0.8326,0.00011,17.733]
[1777615955323,31.77,77106.82,0.0,0.83262,0.00011,17.72925]
[1777615958534,31.77,77107.34,0.0,0.83269,0.00011,17.72502]
[1777615964386,31.77,77107.52,0.0,0.83272,0.00011,17.72302]
[1777615970428,31.77,77107.45,0.0,0.83272,0.00011,17.7228]
[1777615973449,31.77,77114.42,0.0,0.8335,0.00011,17.671]
[1777615974457,31.77,77119.14,0.0,0.83403,0.00011,17.6361]
[1777615975464,31.77,77122.23,0.0,0.83437,0.00011,17.61328]
[1777615980499,31.77,77122.36,0.0,0.83438,0.00011,17.6124]
[1777615985534,31.77,77121.22,0.0,0.83425,0.00011,17.62092]
[1777615990569,31.77,77123.79,0.0,0.83453,0.00011,17.60219]
[1777615999632,31.77,77123.29,0.0,0.83447,0.00011,17.6066]
[1777616004666,31.77,77123.47,0.0,0.83448,0.00011,17.60576]
[1777616006680,31.77,77116.94,0.0,0.83376,0.00011,17.65416]
[1777616007688,31.77,77111.64,0.0,0.83317,0.00011,17.6933]
[1777616009702,31.77,77110.81,0.0,0.83307,0.00011,17.69939]
[1777616011716,31.77,77111.7,0.0,0.8332,0.00011,17.68896]
[1777616012723,31.77,77110.12,0.0,0.83303,0.00011,17.70059]
[1777616014738,31.77,77110.95,0.0,0.83312,0.00011,17.69439]
[1777616015744,31.77,77110.11,0.0,0.83303,0.00011,17.70055]
[1777616020779,31.77,77110.37,0.0,0.83306,0.00011,17.69838]
[1777616022793,31.77,77111.08,0.0,0.83314,0.00011,17.69302]
[1777616026821,31.77,77115.27,0.0,0.83361,0.00011,17.66186]
[1777616027828,31.77,77116.6,0.0,0.83376,0.00011,17.65203]
[1777616031856,31.77,77116.34,0.0,0.83373,0.00011,17.6539]
[1777616036890,31.77,77116.05,0.0,0.8337,0.00011,17.65597]
[1777616041925,31.77,77116.11,0.0,0.8337,0.00011,17.65543]
[1777616044947,31.77,77116.38,0.0,0.83374,0.00011,17.65334]
[1777616045954,31.77,77122.96,0.0,0.83447,0.00011,17.60474]
[1777616046961,31.77,77126.06,0.0,0.83481,0.00011,17.58189]
[1777616051997,31.77,77129.38,0.0,0.83517,0.00011,17.55783]
[1777616057032,31.77,77129.55,0.0,0.83518,0.00011,17.55735]
[1777616062067,31.78,77131.25,0.0,0.83534,0.00011,17.54622]
[1777616067102,31.78,77129.36,0.0,0.83511,0.00011,17.56165]
[1777616072137,31.78,77127.66,0.0,0.83493,0.00011,17.57176]
[1777616077172,31.79,77127.1,0.0,0.83485,0.00011,17.57729]
[1777616081200,31.79,77123.07,0.0,0.83439,0.00011,17.60813]
[1777616088249,31.79,77122.46,0.0,0.8343,0.00011,17.61434]
[1777616095298,31.79,77122.79,0.0,0.83431,0.00011,17.61371]
[1777616100333,31.8,77123.33,0.0,0.83435,0.00011,17.61107]
[1777616104361,31.8,77126.28,0.0,0.83466,0.00011,17.59046]
[1777616109396,31.8,77126.18,0.0,0.83462,0.00011,17.59274]
[1777616114431,31.81,77126.48,0.0,0.83463,0.00011,17.59206]
[1777616116445,31.81,77130.37,0.0,0.83505,0.00011,17.56399]
[1777616121480,31.81,77131.25,0.0,0.83513,0.00011,17.55922]
[1777616126515,31.81,77131.07,0.0,0.83508,0.00011,17.56224]
[1777616129536,31.82,77127.17,0.0,0.83464,0.00011,17.59196]
[1777616134571,31.82,77127.92,0.0,0.83472,0.00011,17.58417]
[1777616139606,31.82,77135.31,0.0,0.83552,0.00011,17.53066]
[1777616140613,31.82,77139.67,0.0,0.836,0.00011,17.49851]
[1777616145647,31.82,77140.7,0.0,0.83611,0.00011,17.49119]
[1777616150683,31.82,77141.74,0.0,0.83622,0.00011,17.4838]
[1777616156724,31.82,77141.58,0.0,0.8362,0.00011,17.48536]
[1777616161760,31.82,77143.57,0.0,0.83641,0.00011,17.47101]
[1777616166795,31.82,77148.32,0.0,0.83693,0.00011,17.43645]
[1777616170822,31.82,77152.42,0.0,0.83737,0.00011,17.40681]
[1777616174851,31.83,77155.31,0.0,0.83767,0.00011,17.38619]
[1777616179888,31.83,77157.64,0.0,0.83791,0.00011,17.36996]
[1777616184924,31.83,77156.9,0.0,0.83782,0.00011,17.3764]
[1777616189960,31.83,77157.3,0.0,0.83785,0.00011,17.37436]
[1777616192982,31.83,77160.72,0.0,0.83824,0.00011,17.34586]
[1777616198018,31.83,77159.01,0.0,0.83804,0.00011,17.35947]
[1777616203053,31.84,77157.59,0.0,0.83787,0.00011,17.37078]
[1777616208088,31.84,77155.28,0.0,0.83761,0.00011,17.38854]
[1777616213123,31.84,77153.56,0.0,0.83741,0.00011,17.40188]
[1777616218158,31.84,77153.96,0.0,0.83745,0.00011,17.39956]
[1777616223192,31.84,77153.91,0.0,0.83743,0.00011,17.40059]
[1777616227221,31.84,77156.77,0.0,0.83773,0.00011,17.38007]
[1777616232256,31.84,77156.01,0.0,0.83764,0.00011,17.38645]
[1777616238298,31.85,77154.45,0.0,0.83746,0.00011,17.39878]
[1777616243333,31.85,77153.76,0.0,0.83737,0.00011,17.40454]
[1777616248801,31.85,77153.91,0.0,0.83738,0.00011,17.40384]
[1777616251389,31.85,77149.87,0.0,0.83696,0.00011,17.43046]
[1777616256424,31.85,77145.97,0.0,0.83653,0.00011,17.45965]
[1777616261458,31.85,77144.66,0.0,0.83638,0.00011,17.46962]
[1777616266494,31.85,77144.81,0.0,0.83639,0.00011,17.46888]
[1777616271529,31.85,77142.57,0.0,0.83614,0.00011,17.48575]
[1777616276564,31.85,77142.18,0.0,0.83609,0.00011,17.48896]
[1777616281599,31.85,77144.11,0.0,0.8363,0.00011,17.47515]
[1777616285626,31.85,77147.67,0.0,0.83668,0.00011,17.44933]
[1777616290662,31.86,77148.04,0.0,0.83671,0.00011,17.44729]
[1777616295697,31.86,77147.95,0.0,0.83669,0.00011,17.44867]
[1777616300732,31.86,77148.16,0.0,0.8367,0.00011,17.44784]
[1777616306774,31.86,77149.94,0.0,0.83689,0.00011,17.43557]
[1777616311810,31.86,77149.98,0.0,0.8369,0.00011,17.43239]
[1777616316845,31.86,77152.21,0.0,0.83714,0.00011,17.41676]
[1777616321880,31.87,77152.55,0.0,0.83716,0.00011,17.41513]
[1777616326914,31.87,77151.96,0.0,0.83708,0.00011,17.42035]
[1777616331950,31.87,77152.01,0.0,0.83708,0.00011,17.42085]
[1777616336984,31.87,77150.88,0.0,0.83694,0.00011,17.43004]
[1777616343028,31.87,77150.0,0.0,0.83683,0.00011,17.43753]
[1777616348064,31.87,77149.74,0.0,0.83679,0.00011,17.44026]
[1777616354104,31.88,77149.69,0.0,0.83677,0.00011,17.44162]
[1777616359140,31.88,77151.39,0.0,0.83694,0.00011,17.42999]
[1777616363168,31.88,77140.89,0.0,0.83578,0.00011,17.50802]
[1777616364175,31.88,77136.23,0.0,0.83527,0.00011,17.54238]
[1777616365182,31.88,77139.69,0.0,0.83565,0.00011,17.51695]
[1777616372231,31.88,77137.2,0.0,0.8354,0.00011,17.53178]
[1777616377266,31.88,77133.37,0.0,0.83498,0.00011,17.56012]
[1777616382301,31.88,77133.36,0.0,0.83497,0.00011,17.56019]
[1777616386328,31.88,77127.4,0.0,0.83432,0.00011,17.60401]
[1777616389350,31.88,77121.49,0.0,0.83367,0.00011,17.64723]
[1777616390357,31.88,77120.52,0.0,0.83356,0.00011,17.65423]
[1777616391364,31.88,77118.86,0.0,0.83338,0.00011,17.6663]
[1777616392370,31.88,77115.83,0.0,0.83305,0.00011,17.68843]
[1777616393378,31.88,77115.47,0.0,0.83301,0.00011,17.6909]
[1777616394385,31.88,77115.94,0.0,0.83306,0.00011,17.68726]
[1777616395392,31.88,77117.96,0.0,0.83329,0.00011,17.67224]
[1777616396399,31.88,77119.89,0.0,0.83351,0.00011,17.6579]
[1777616397406,31.88,77121.3,0.0,0.83366,0.00011,17.6474]
[1777616401434,31.88,77120.43,0.0,0.83358,0.00011,17.6533]
[1777616403448,31.88,77120.52,0.0,0.83359,0.00011,17.65234]
[1777616404461,31.88,77120.45,0.0,0.83358,0.00011,17.65271]
[1777616405467,31.87,77120.83,0.0,0.83363,0.00011,17.64975]
[1777616406474,31.87,77120.76,0.0,0.83362,0.00011,17.65011]
[1777616407481,31.87,77119.49,0.0,0.83349,0.00011,17.65929]
[1777616409496,31.87,77119.33,0.0,0.83347,0.00011,17.6601]
[1777616410502,31.87,77117.64,0.0,0.83329,0.00011,17.67234]
[1777616411509,31.87,77113.03,0.0,0.83278,0.00011,17.70603]
[1777616412516,31.87,77112.62,0.0,0.83274,0.00011,17.7088]
[1777616417551,31.87,77112.22,0.0,0.8327,0.00011,17.71124]
[1777616422588,31.87,77111.91,0.0,0.83267,0.00011,17.71317]
[1777616427624,31.87,77111.7,0.0,0.83265,0.00011,17.71424]
[1777616431652,31.87,77107.93,0.0,0.83227,0.00011,17.73768]
[1777616432659,31.87,77111.83,0.0,0.83271,0.00011,17.70883]
[1777616433666,31.87,77113.64,0.0,0.83291,0.00011,17.69539]
[1777616434673,31.87,77112.56,0.0,0.83279,0.00011,17.70323]
[1777616435680,31.87,77110.66,0.0,0.83258,0.00011,17.71708]
[1777616440715,31.87,77110.25,0.0,0.83254,0.00011,17.7194]
[1777616442729,31.87,77105.72,0.0,0.83204,0.00011,17.75242]
[1777616443736,31.87,77097.89,0.0,0.83117,0.00011,17.81002]
[1777616444743,31.87,77098.65,0.0,0.83126,0.00011,17.80439]
[1777616447551,31.87,77098.35,0.0,0.83122,0.00011,17.80652]
[1777616447764,31.87,77097.69,0.0,0.83115,0.00011,17.81132]
[1777616452799,31.86,77097.36,0.0,0.83112,0.00011,17.81348]
[1777616454813,31.86,77096.34,0.0,0.831,0.00011,17.82086]
[1777616455819,31.86,77097.12,0.0,0.83109,0.00011,17.81506]
[1777616456827,31.86,77096.15,0.0,0.83099,0.00011,17.82212]
[1777616461865,31.86,77097.52,0.0,0.83114,0.00011,17.81169]
[1777616462870,31.86,77099.88,0.0,0.83141,0.00011,17.79426]
[1777616464884,31.86,77104.78,0.0,0.83196,0.00011,17.75814]
[1777616465891,31.86,77106.91,0.0,0.8322,0.00011,17.74244]
[1777616466899,31.86,77107.77,0.0,0.83229,0.00011,17.73613]
[1777616470927,31.86,77108.78,0.0,0.8324,0.00011,17.72885]
[1777616471934,31.86,77111.17,0.0,0.83267,0.00011,17.71108]
[1777616472941,31.86,77110.4,0.0,0.83259,0.00011,17.71657]
[1777616477979,31.86,77109.01,0.0,0.83244,0.00011,17.72631]
[1777616483014,31.86,77104.75,0.0,0.83197,0.00011,17.75695]
[1777616484245,31.86,77101.45,0.0,0.83161,0.00011,17.7813]
[1777616485028,31.86,77094.18,0.0,0.83079,0.00011,17.83479]
[1777616486035,31.86,77093.2,0.0,0.83068,0.00011,17.84197]
[1777616491070,31.86,77093.35,0.0,0.83073,0.00011,17.83688]
[1777616492077,31.86,77094.2,0.0,0.83082,0.00011,17.8306]
[1777616493084,31.86,77093.4,0.0,0.83073,0.00011,17.83645]
[1777616498119,31.86,77093.44,0.0,0.83074,0.00011,17.83597]
[1777616507181,31.86,77093.42,0.0,0.83075,0.00011,17.83569]
[1777616513224,31.86,77093.6,0.0,0.83077,0.00011,17.83404]
[1777616518258,31.86,77093.29,0.0,0.83074,0.00011,17.83603]
[1777616524301,31.86,77098.72,0.0,0.83135,0.00011,17.79576]
[1777616525308,31.86,77100.22,0.0,0.83152,0.00011,17.78472]
[1777616530343,31.86,77099.98,0.0,0.83149,0.00011,17.78647]
[1777616532357,31.86,77100.65,0.0,0.83157,0.00011,17.78153]
[1777616534371,31.86,77103.81,0.0,0.83192,0.00011,17.7583]
[1777616536385,31.86,77104.45,0.0,0.83199,0.00011,17.75366]
[1777616543433,31.86,77104.54,0.0,0.832,0.00011,17.75323]
[1777616548469,31.86,77104.02,0.0,0.83194,0.00011,17.75714]
[1777616549476,31.86,77104.99,0.0,0.83205,0.00011,17.75002]
[1777616554514,31.86,77104.72,0.0,0.83204,0.00011,17.74825]
[1777616557535,31.86,77100.11,0.0,0.83153,0.00011,17.78218]
[1777616558542,31.86,77097.77,0.0,0.83127,0.00011,17.79934]
[1777616559549,31.86,77098.74,0.0,0.83138,0.00011,17.79215]
[1777616561563,31.86,77099.76,0.0,0.83149,0.00011,17.78454]
[1777616566598,31.86,77098.42,0.0,0.83135,0.00011,17.79419]
[1777616567605,31.86,77099.44,0.0,0.83146,0.00011,17.78664]
[1777616572640,31.86,77099.3,0.0,0.83145,0.00011,17.78746]
[1777616577676,31.86,77099.37,0.0,0.83146,0.00011,17.78673]
[1777616580696,31.86,77101.4,0.0,0.83169,0.00011,17.77167]
[1777616581704,31.86,77102.56,0.0,0.83182,0.00011,17.76312]
[1777616590766,31.86,77102.24,0.0,0.83178,0.00011,17.76541]
[1777616592781,31.86,77104.94,0.0,0.83208,0.00011,17.74552]
[1777616593788,31.86,77106.04,0.0,0.83221,0.00011,17.73721]
[1777616595803,31.85,77101.93,0.0,0.83176,0.00011,17.76702]
[1777616596808,31.85,77102.61,0.0,0.83184,0.00011,17.76178]
[1777616599830,31.85,77101.77,0.0,0.83175,0.00011,17.76724]
[1777616604865,31.85,77103.36,0.0,0.83195,0.00011,17.75436]
[1777616605872,31.85,77104.04,0.0,0.83203,0.00011,17.74914]
[1777616607886,31.85,77103.34,0.0,0.83196,0.00011,17.75387]
[1777616612922,31.85,77103.79,0.0,0.83205,0.00011,17.74571]
[1777616613929,31.85,77101.69,0.0,0.83182,0.00011,17.76097]
[1777616614936,31.85,77102.7,0.0,0.83193,0.00011,17.75356]
[1777616615943,31.85,77106.41,0.0,0.83234,0.00011,17.72629]
[1777616616950,31.85,77108.25,0.0,0.83255,0.00011,17.71282]
[1777616617957,31.85,77110.08,0.0,0.83275,0.00011,17.69945]
[1777616619971,31.85,77109.61,0.0,0.8327,0.00011,17.70269]
[1777616621985,31.85,77111.89,0.0,0.83296,0.00011,17.68571]
[1777616625009,31.85,77111.33,0.0,0.8329,0.00011,17.68956]
[1777616628026,31.84,77109.1,0.0,0.83265,0.00011,17.70568]
[1777616629034,31.84,77108.34,0.0,0.83257,0.00011,17.71117]
[1777616631048,31.84,77106.26,0.0,0.83234,0.00011,17.72622]
[1777616634069,31.84,77107.23,0.0,0.83246,0.00011,17.71864]
[1777616635076,31.84,77106.6,0.0,0.83239,0.00011,17.72312]
[1777616637090,31.84,77105.76,0.0,0.8323,0.00011,17.729]
[1777616638097,31.84,77105.02,0.0,0.83222,0.00011,17.73451]
[1777616641118,31.84,77104.23,0.0,0.83213,0.00011,17.74048]
[1777616644139,31.84,77105.34,0.0,0.83225,0.00011,17.73243]
[1777616645146,31.84,77104.77,0.0,0.83218,0.00011,17.73667]
[1777616649176,31.84,77103.76,0.0,0.83207,0.00011,17.74427]
[1777616654211,31.84,77103.31,0.0,0.83202,0.00011,17.74775]
[1777616659246,31.84,77103.19,0.0,0.832,0.00011,17.74872]
[1777616664281,31.84,77102.61,0.0,0.83194,0.00011,17.75305]
[1777616669320,31.84,77102.6,0.0,0.83193,0.00011,17.75317]
[1777616674355,31.84,77102.66,0.0,0.83197,0.00011,17.74895]
[1777616676369,31.84,77111.44,0.0,0.83295,0.00011,17.68414]
[1777616677376,31.84,77116.02,0.0,0.83346,0.00011,17.6503]
[1777616678383,31.84,77116.57,0.0,0.83352,0.00011,17.64616]
[1777616684425,31.84,77117.28,0.0,0.83361,0.00011,17.64046]
[1777616690467,31.84,77117.36,0.0,0.83362,0.00011,17.63941]
[1777616691474,31.84,77119.81,0.0,0.8339,0.00011,17.62129]
[1777616692481,31.84,77122.53,0.0,0.8342,0.00011,17.60102]
[1777616693488,31.84,77124.82,0.0,0.83446,0.00011,17.58396]
[1777616698523,31.84,77125.28,0.0,0.83452,0.00011,17.57969]
[1777616699545,31.84,77125.28,1.0,0.83452,0.00011,17.57969]
[1777616699549,31.84,77125.28,1.0,0.83452,0.00011,17.57969]
[1777616699559,31.84,77125.28,1.0,0.83452,0.00011,17.57969]
[1777616699575,31.84,77125.15,1.0,0.83451,0.00011,17.58046]
[1777616702551,31.84,77127.46,1.0,0.83477,0.00011,17.56299]
[1777616703345,31.84,77127.46,1.0,0.83477,0.00011,17.56299]
[1777616703558,31.84,77128.54,1.0,0.83489,0.00011,17.55489]
[1777616704564,31.84,77134.41,1.0,0.83554,0.00011,17.51151]
[1777616709600,31.84,77135.62,1.0,0.83568,0.00011,17.5023]
[1777616710607,31.84,77140.46,1.0,0.83621,0.00011,17.46659]
[1777616715642,31.84,77142.11,1.0,0.83639,0.00011,17.45455]
[1777616720677,31.84,77144.05,1.0,0.8366,0.00011,17.4405]
[1777616725711,31.84,77143.51,1.0,0.83653,0.00011,17.44483]
[1777616730747,31.84,77143.48,1.0,0.83653,0.00011,17.44539]
[1777616735782,31.84,77142.12,1.0,0.8364,0.00011,17.45193]
[1777616741823,31.84,77143.91,1.0,0.83659,0.00011,17.43923]
[1777616743838,31.84,77149.81,1.0,0.83723,0.00011,17.39592]
[1777616747866,31.84,77147.43,1.0,0.83696,0.00011,17.41407]
[1777616752900,31.84,77146.9,1.0,0.83689,0.00011,17.41861]
[1777616757936,31.84,77146.69,1.0,0.83686,0.00011,17.42072]
[1777616762971,31.85,77148.19,1.0,0.83702,0.00011,17.4103]
[1777616768008,31.85,77149.09,1.0,0.83711,0.00011,17.4043]
[1777616773043,31.85,77151.77,1.0,0.83739,0.00011,17.38525]
[1777616777071,31.85,77148.1,1.0,0.83698,0.00011,17.41286]
[1777616778078,31.85,77143.96,1.0,0.83653,0.00011,17.44348]
[1777616779084,31.85,77141.39,1.0,0.83624,0.00011,17.46249]
[1777616780092,31.85,77138.97,1.0,0.83598,0.00011,17.48036]
[1777616781099,31.85,77134.83,1.0,0.83552,0.00011,17.51088]
[1777616782106,31.85,77132.04,1.0,0.83521,0.00011,17.53141]
[1777616787141,31.85,77130.92,1.0,0.8351,0.00011,17.53937]
[1777616790162,31.85,77127.98,1.0,0.83477,0.00011,17.56082]
[1777616795198,31.85,77128.09,1.0,0.83482,0.00011,17.55575]
[1777616800234,31.85,77128.03,1.0,0.83482,0.00011,17.55576]
[1777616803256,31.85,77121.15,1.0,0.83406,0.00011,17.60616]
[1777616804589,31.85,77121.15,1.0,0.83406,0.00011,17.60616]
[1777616804594,31.85,77120.58,1.0,0.834,0.00011,17.6101]
[1777616805270,31.85,77120.39,1.0,0.83398,0.00011,17.6115]
[1777616806277,31.85,77118.94,1.0,0.83382,0.00011,17.62202]
[1777616809421,31.84,77118.98,1.0,0.83383,0.00011,17.62139]
[1777616809480,31.84,77119.19,1.0,0.83386,0.00011,17.61952]
[1777616810305,31.84,77124.99,1.0,0.8345,0.00011,17.57681]
[1777616815341,31.84,77124.68,1.0,0.83448,0.00011,17.57854]
[1777616819552,31.84,77124.62,1.0,0.83447,0.00011,17.57866]
[1777616819578,31.84,77124.62,1.0,0.83447,0.00011,17.57866]
[1777616823578,31.84,77123.9,1.0,0.8344,0.00011,17.5834]
[1777616827578,31.84,77123.84,1.0,0.8344,0.00011,17.58335]
[1777616833467,31.84,77123.73,1.0,0.8344,0.00011,17.58329]
[1777616835580,31.84,77123.65,1.0,0.8344,0.00011,17.58376]
[1777616843538,31.84,77123.87,1.0,0.83444,0.00011,17.58097]
[1777616848572,31.83,77123.72,1.0,0.83443,0.00011,17.58142]
[1777616851594,31.83,77127.13,1.0,0.83484,0.00011,17.55208]
[1777616855622,31.83,77132.14,1.0,0.8354,0.00011,17.51477]
[1777616860658,31.83,77132.59,1.0,0.83545,0.00011,17.51128]
[1777616861664,31.83,77129.88,1.0,0.83515,0.00011,17.53123]
[1777616866702,31.83,77128.2,1.0,0.83497,0.00011,17.5433]
[1777616871737,31.83,77126.92,1.0,0.83484,0.00011,17.55236]
[1777616876772,31.83,77125.12,1.0,0.83464,0.00011,17.56508]
[1777616881807,31.83,77126.1,1.0,0.83476,0.00011,17.55725]
[1777616884828,31.83,77128.6,1.0,0.83504,0.00011,17.53848]
[1777616885835,31.83,77131.66,1.0,0.83538,0.00011,17.51583]
[1777616890872,31.83,77130.0,1.0,0.8352,0.00011,17.52764]
[1777616895907,31.83,77130.41,1.0,0.83526,0.00011,17.52412]
[1777616902956,31.83,77130.38,1.0,0.83526,0.00011,17.52372]
[1777616910008,31.82,77130.57,1.0,0.83529,0.00011,17.52206]
[1777616915040,31.82,77130.7,1.0,0.83533,0.00011,17.51722]
[1777616917054,31.82,77135.96,1.0,0.83591,0.00011,17.47845]
[1777616922089,31.83,77136.58,1.0,0.83597,0.00011,17.47428]
[1777616928133,31.83,77136.62,1.0,0.83597,0.00011,17.47446]
[1777616938203,31.83,77136.5,1.0,0.83594,0.00011,17.47615]
[1777616943238,31.83,77138.3,1.0,0.83614,0.00011,17.46331]
[1777616950287,31.83,77136.61,1.0,0.83594,0.00011,17.47662]
[1777616951294,31.83,77131.57,1.0,0.83538,0.00011,17.51386]
[1777616956329,31.83,77129.06,1.0,0.8351,0.00011,17.53254]
[1777616963378,31.83,77127.31,1.0,0.8349,0.00011,17.54569]
[1777616968413,31.83,77126.54,1.0,0.83482,0.00011,17.55152]
[1777616973448,31.83,77126.33,1.0,0.83482,0.00011,17.54937]
[1777616979490,31.83,77126.27,1.0,0.83481,0.00011,17.54981]
[1777616987546,31.83,77126.16,1.0,0.8348,0.00011,17.55039]
[1777616992581,31.83,77126.97,1.0,0.8349,0.00011,17.54407]
[1777616995602,31.83,77129.69,1.0,0.8352,0.00011,17.52384]
[1777617000637,31.83,77132.11,1.0,0.83547,0.00011,17.50583]
[1777617001643,31.83,77134.79,1.0,0.83577,0.00011,17.48608]
[1777617006679,31.83,77136.57,1.0,0.83596,0.00011,17.47314]
[1777617008693,31.83,77141.05,1.0,0.83645,0.00011,17.4402]
[1777617013728,31.83,77138.7,1.0,0.83619,0.00011,17.45799]
[1777617014735,31.83,77134.82,1.0,0.83576,0.00011,17.48667]
[1777617019770,31.83,77132.94,1.0,0.83555,0.00011,17.50078]
[1777617022791,31.83,77127.16,1.0,0.83491,0.00011,17.54347]
[1777617023798,31.83,77124.27,1.0,0.83459,0.00011,17.56474]
[1777617028833,31.83,77123.34,1.0,0.83449,0.00011,17.57128]
[1777617031854,31.83,77126.72,1.0,0.83489,0.00011,17.54235]
[1777617036889,31.83,77126.61,1.0,0.83489,0.00011,17.54287]
[1777617044945,31.83,77126.41,1.0,0.83487,0.00011,17.54381]
[1777617049980,31.83,77125.41,1.0,0.83476,0.00011,17.55093]
[1777617055015,31.83,77125.34,1.0,0.83476,0.00011,17.5513]
[1777617060050,31.83,77124.8,1.0,0.8347,0.00011,17.5552]
[1777617065085,31.83,77124.97,1.0,0.83472,0.00011,17.5538]
[1777617070120,31.83,77124.79,1.0,0.83471,0.00011,17.55488]
[1777617075154,31.83,77125.25,1.0,0.83476,0.00011,17.55116]
[1777617079183,31.83,77128.59,1.0,0.83513,0.00011,17.52626]
[1777617084218,31.83,77128.81,1.0,0.83516,0.00011,17.52434]
[1777617091267,31.83,77128.49,1.0,0.83516,0.00011,17.52238]
[1777617093281,31.82,77125.72,1.0,0.83486,0.00011,17.54263]
[1777617098316,31.82,77123.66,1.0,0.83464,0.00011,17.55729]
[1777617103351,31.82,77125.77,1.0,0.83488,0.00011,17.54113]
[1777617108386,31.82,77125.8,1.0,0.83489,0.00011,17.54035]
[1777617113421,31.82,77125.96,1.0,0.83491,0.00011,17.53875]
[1777617118455,31.82,77126.18,1.0,0.83494,0.00011,17.53688]
[1777617123491,31.82,77126.17,1.0,0.83494,0.00011,17.53683]
[1777617132553,31.82,77126.19,1.0,0.83495,0.00011,17.53666]
[1777617137264,31.82,77124.72,1.0,0.83478,0.00011,17.54756]
[1777617142623,31.82,77121.69,1.0,0.83445,0.00011,17.56977]
[1777617147659,31.82,77121.78,1.0,0.83446,0.00011,17.56885]
[1777617151689,31.82,77120.52,1.0,0.83435,0.00011,17.57406]
[1777617152696,31.82,77118.86,1.0,0.83417,0.00011,17.58622]
[1777617153703,31.82,77118.26,1.0,0.83411,0.00011,17.59056]
[1777617154710,31.82,77118.66,1.0,0.83415,0.00011,17.58752]
[1777617158738,31.82,77118.39,1.0,0.83413,0.00011,17.58912]
[1777617160752,31.82,77119.93,1.0,0.8343,0.00011,17.57765]
[1777617161759,31.82,77120.97,1.0,0.83442,0.00011,17.56994]
[1777617162766,31.82,77118.35,1.0,0.83413,0.00011,17.58922]
[1777617163773,31.82,77117.76,1.0,0.83406,0.00011,17.59351]
[1777617165787,31.82,77117.5,1.0,0.83403,0.00011,17.59529]
[1777617166793,31.82,77117.78,1.0,0.83407,0.00011,17.59315]
[1777617167801,31.82,77117.52,1.0,0.83404,0.00011,17.59499]
[1777617170822,31.82,77116.85,1.0,0.83397,0.00011,17.59969]
[1777617171829,31.82,77116.61,1.0,0.83394,0.00011,17.60136]
[1777617174850,31.82,77116.89,1.0,0.83398,0.00011,17.59901]
[1777617176863,31.81,77114.54,1.0,0.83372,0.00011,17.61614]
[1777617180892,31.81,77114.95,1.0,0.83377,0.00011,17.61263]
[1777617183913,31.81,77114.45,1.0,0.83372,0.00011,17.61596]
[1777617188948,31.81,77111.85,1.0,0.83344,0.00011,17.63449]
[1777617189954,31.81,77110.57,1.0,0.8333,0.00011,17.64377]
[1777617194989,31.81,77110.63,1.0,0.83332,0.00011,17.64251]
[1777617197004,31.81,77109.69,1.0,0.83322,0.00011,17.64911]
[1777617198011,31.81,77109.03,1.0,0.83315,0.00011,17.65386]
[1777617199018,31.81,77111.29,1.0,0.8334,0.00011,17.63709]
[1777617200026,31.81,77112.26,1.0,0.83351,0.00011,17.62984]
[1777617205061,31.81,77115.07,1.0,0.83383,0.00011,17.60876]
[1777617206068,31.81,77118.03,1.0,0.83416,0.00011,17.58683]
[1777617208081,31.81,77118.51,1.0,0.83421,0.00011,17.58312]
[1777617209089,31.81,77118.73,1.0,0.83424,0.00011,17.58142]
[1777617210097,31.81,77118.89,1.0,0.83426,0.00011,17.58015]
[1777617212110,31.81,77119.09,1.0,0.83431,0.00011,17.57469]
[1777617213118,31.81,77118.48,1.0,0.83424,0.00011,17.5791]
[1777617217146,31.81,77118.71,1.0,0.83428,0.00011,17.57703]
[1777617219160,31.81,77119.39,1.0,0.83435,0.00011,17.57183]
[1777617220167,31.81,77119.26,1.0,0.83434,0.00011,17.57269]
[1777617221174,31.8,77119.1,1.0,0.83432,0.00011,17.57377]
[1777617227215,31.8,77119.09,1.0,0.83433,0.00011,17.57324]
[1777617230237,31.8,77115.11,1.0,0.8339,0.00011,17.60226]
[1777617231244,31.8,77112.03,1.0,0.83355,0.00011,17.62482]
[1777617232251,31.8,77111.46,1.0,0.83349,0.00011,17.62886]
[1777617234265,31.8,77110.98,1.0,0.83344,0.00011,17.63222]
[1777617239300,31.8,77111.8,1.0,0.83354,0.00011,17.62583]
[1777617244335,31.8,77111.63,1.0,0.83353,0.00011,17.62665]
[1777617250377,31.8,77111.59,1.0,0.83353,0.00011,17.62641]
[1777617251384,31.8,77113.79,1.0,0.83378,0.00011,17.61009]
[1777617254405,31.8,77111.74,1.0,0.83355,0.00011,17.62498]
[1777617255412,31.8,77112.67,1.0,0.83366,0.00011,17.61803]
[1777617257426,31.8,77113.82,1.0,0.83379,0.00011,17.60937]
[1777617262460,31.8,77113.7,1.0,0.83378,0.00011,17.60983]
[1777617267496,31.8,77113.52,1.0,0.83377,0.00011,17.61071]
[1777617271531,31.8,77117.33,1.0,0.83422,0.00011,17.57842]
[1777617272530,31.8,77118.15,1.0,0.83431,0.00011,17.57231]
[1777617273538,31.8,77118.57,1.0,0.83436,0.00011,17.56916]
[1777617274545,31.8,77118.81,1.0,0.83439,0.00011,17.56734]
[1777617275552,31.8,77120.2,1.0,0.83454,0.00011,17.55704]
[1777617276559,31.8,77119.96,1.0,0.83452,0.00011,17.55877]
[1777617279580,31.8,77120.04,1.0,0.83453,0.00011,17.55806]
[1777617281594,31.79,77120.18,1.0,0.83454,0.00011,17.55694]
[1777617284615,31.79,77120.02,1.0,0.83453,0.00011,17.55797]
[1777617285622,31.79,77118.94,1.0,0.83441,0.00011,17.56588]
[1777617286633,31.79,77118.4,1.0,0.83435,0.00011,17.56979]
[1777617287640,31.79,77120.58,1.0,0.83459,0.00011,17.55364]
[1777617288647,31.79,77120.75,1.0,0.83461,0.00011,17.55233]
[1777617289654,31.79,77120.63,1.0,0.8346,0.00011,17.55316]
[1777617290661,31.79,77118.83,1.0,0.8344,0.00011,17.56638]
[1777617291668,31.79,77119.92,1.0,0.83452,0.00011,17.55826]
[1777617292674,31.79,77120.3,1.0,0.83457,0.00011,17.55546]
[1777617293682,31.79,77123.24,1.0,0.83489,0.00011,17.53377]
[1777617296389,31.79,77123.34,1.0,0.8349,0.00011,17.53305]
[1777617297710,31.79,77141.67,1.0,0.83692,0.00011,17.39765]
[1777617298717,31.79,77146.41,1.0,0.83744,0.00011,17.36263]
[1777617299724,31.79,77147.48,1.0,0.83756,0.00011,17.35487]
[1777617304759,31.79,77147.87,1.0,0.8376,0.00011,17.35231]
[1777617309794,31.8,77149.62,1.0,0.83778,0.00011,17.34017]
[1777617314830,31.8,77150.15,1.0,0.83784,0.00011,17.33602]
[1777617319865,31.8,77150.53,1.0,0.83788,0.00011,17.333]
[1777617324900,31.79,77149.34,1.0,0.83776,0.00011,17.34155]
[1777617330942,31.79,77149.17,1.0,0.83774,0.00011,17.34243]
[1777617335977,31.79,77149.61,1.0,0.83782,0.00011,17.33508]
[1777617341011,31.79,77149.82,1.0,0.83785,0.00011,17.33327]
[1777617346046,31.79,77149.66,1.0,0.83783,0.00011,17.33418]
[1777617349068,31.79,77144.76,1.0,0.8373,0.00011,17.37042]
[1777617356117,31.79,77143.77,1.0,0.83718,0.00011,17.37858]
[1777617361152,31.8,77144.0,1.0,0.83719,0.00011,17.3775]
[1777617366188,31.8,77144.33,1.0,0.83722,0.00011,17.37572]
[1777617371223,31.8,77142.85,1.0,0.83706,0.00011,17.38634]
[1777617376258,31.79,77143.29,1.0,0.83712,0.00011,17.38255]
[1777617382300,31.79,77144.95,1.0,0.83731,0.00011,17.36966]
[1777617387334,31.79,77143.11,1.0,0.83711,0.00011,17.38285]
[1777617392370,31.79,77143.07,1.0,0.83714,0.00011,17.37882]
[1777617397405,31.79,77140.1,1.0,0.83682,0.00011,17.40026]
[1777617402440,31.79,77140.76,1.0,0.8369,0.00011,17.39483]
[1777617403447,31.79,77135.59,1.0,0.83634,0.00011,17.43289]
[1777617404454,31.79,77133.0,1.0,0.83605,0.00011,17.45208]
[1777617408482,31.79,77129.71,1.0,0.83569,0.00011,17.47659]
[1777617413517,31.79,77129.28,1.0,0.83564,0.00011,17.47994]
[1777617418552,31.79,77128.56,1.0,0.83555,0.00011,17.48547]
[1777617423587,31.79,77127.75,1.0,0.83546,0.00011,17.49164]
[1777617428623,31.79,77127.34,1.0,0.83542,0.00011,17.49467]
[1777617431307,31.79,77127.44,1.0,0.83543,0.00011,17.49392]
[1777617431644,31.79,77121.29,1.0,0.83475,0.00011,17.53927]
[1777617436679,31.79,77121.38,1.0,0.83476,0.00011,17.5383]
[1777617441714,31.79,77121.12,1.0,0.83474,0.00011,17.54003]
[1777617443728,31.79,77120.68,1.0,0.83469,0.00011,17.54324]
[1777617444735,31.79,77118.06,1.0,0.8344,0.00011,17.56256]
[1777617448763,31.79,77118.26,1.0,0.83442,0.00011,17.56096]
[1777617449770,31.79,77117.71,1.0,0.83436,0.00011,17.565]
[1777617450776,31.79,77117.5,1.0,0.83434,0.00011,17.56654]
[1777617451784,31.79,77116.65,1.0,0.83427,0.00011,17.56896]
[1777617456819,31.79,77116.75,1.0,0.83428,0.00011,17.56808]
[1777617459839,31.79,77117.07,1.0,0.83432,0.00011,17.56569]
[1777617461854,31.79,77118.39,1.0,0.83446,0.00011,17.556]
[1777617463867,31.79,77118.22,1.0,0.83444,0.00011,17.55736]
[1777617464875,31.79,77118.43,1.0,0.83447,0.00011,17.55587]
[1777617467896,31.79,77118.59,1.0,0.83448,0.00011,17.55488]
[1777617468903,31.79,77118.16,1.0,0.83443,0.00011,17.55812]
[1777617469910,31.79,77112.34,1.0,0.83379,0.00011,17.60113]
[1777617470917,31.79,77109.43,1.0,0.83346,0.00011,17.62266]
[1777617472931,31.79,77108.8,1.0,0.83338,0.00011,17.62775]
[1777617475952,31.79,77107.76,1.0,0.83326,0.00011,17.63603]
[1777617480987,31.79,77107.44,1.0,0.83321,0.00011,17.63943]
[1777617481994,31.8,77103.92,1.0,0.83281,0.00011,17.6656]
[1777617484009,31.8,77103.27,1.0,0.83273,0.00011,17.67079]
[1777617485015,31.8,77102.65,1.0,0.83266,0.00011,17.67553]
[1777617490050,31.8,77102.05,1.0,0.83258,0.00011,17.68074]
[1777617495085,31.8,77102.1,1.0,0.83258,0.00011,17.68106]
[1777617501127,31.8,77102.43,1.0,0.83261,0.00011,17.67932]
[1777617508175,31.8,77102.22,1.0,0.83257,0.00011,17.68154]
[1777617512204,31.8,77101.5,1.0,0.83251,0.00011,17.6834]
[1777617515225,31.8,77100.46,1.0,0.83239,0.00011,17.69132]
[1777617516231,31.8,77099.63,1.0,0.8323,0.00011,17.69751]
[1777617517239,31.8,77101.92,1.0,0.83255,0.00011,17.6807]
[1777617520260,31.8,77101.09,1.0,0.83246,0.00011,17.68708]
[1777617522274,31.8,77098.82,1.0,0.8322,0.00011,17.70397]
[1777617524288,31.8,77093.69,1.0,0.83163,0.00011,17.74188]
[1777617525295,31.8,77088.53,1.0,0.83105,0.00011,17.77989]
[1777617527309,31.81,77084.46,1.0,0.83059,0.00011,17.80999]
[1777617528316,31.81,77081.92,1.0,0.8303,0.00011,17.82882]
[1777617529323,31.81,77079.94,1.0,0.83007,0.00011,17.84349]
[1777617533351,31.81,77078.46,1.0,0.8299,0.00011,17.85467]
[1777617534358,31.81,77076.78,1.0,0.82971,0.00011,17.86709]
[1777617539393,31.81,77075.74,1.0,0.82959,0.00011,17.87491]
[1777617540400,31.81,77074.38,1.0,0.82944,0.00011,17.88493]
[1777617541408,31.81,77070.6,1.0,0.82901,0.00011,17.91275]
[1777617542308,31.81,77070.6,1.0,0.82901,0.00011,17.91275]
[1777617542462,31.81,77057.11,1.0,0.82748,0.00011,18.01194]
[1777617543425,31.81,77047.16,1.0,0.82634,0.00011,18.08501]
[1777617544432,31.81,77047.4,1.0,0.82637,0.00011,18.08342]
[1777617545441,31.81,77044.0,1.0,0.82598,0.00011,18.10831]
[1777617546447,31.81,77040.47,1.0,0.82558,0.00011,18.13423]
[1777617547458,31.81,77038.62,1.0,0.82536,0.00011,18.14776]
[1777617549472,31.81,77041.84,1.0,0.82574,0.00011,18.12377]
[1777617552493,31.8,77037.5,1.0,0.82525,0.00011,18.1551]
[1777617553500,31.8,77035.95,1.0,0.82507,0.00011,18.16625]
[1777617556521,31.8,77034.12,1.0,0.82487,0.00012,18.17956]
[1777617557529,31.8,77032.39,1.0,0.82467,0.00012,18.19218]
[1777617558535,31.8,77030.84,1.0,0.82449,0.00012,18.20346]
[1777617562563,31.8,77028.8,1.0,0.82426,0.00012,18.21792]
[1777617566591,31.8,77025.42,1.0,0.82388,0.00012,18.24212]
[1777617571626,31.8,77025.77,1.0,0.82396,0.00012,18.23482]
[1777617573639,31.8,77022.85,1.0,0.82363,0.00012,18.25587]
[1777617578676,31.8,77023.33,1.0,0.8237,0.00012,18.25136]
[1777617580690,31.8,77025.73,1.0,0.82399,0.00012,18.23338]
[1777617584717,31.79,77028.06,1.0,0.82427,0.00012,18.21538]
[1777617587739,31.79,77024.64,1.0,0.82389,0.00012,18.2394]
[1777617592774,31.79,77026.25,1.0,0.82411,0.00012,18.22519]
[1777617593781,31.79,77028.88,1.0,0.82442,0.00012,18.20535]
[1777617594788,31.78,77034.26,1.0,0.82505,0.00012,18.16534]
[1777617600830,31.78,77034.09,1.0,0.82507,0.00012,18.16432]
[1777617605866,31.78,77033.76,1.0,0.82505,0.00012,18.16534]
[1777617610908,31.77,77027.0,1.0,0.82429,0.00012,18.21354]
[1777617615945,31.77,77026.94,1.0,0.82431,0.00012,18.21223]
[1777617618964,31.77,77024.53,1.0,0.82405,0.00012,18.22908]
[1777617624026,31.77,77024.3,1.0,0.82403,0.00012,18.23012]
[1777617624075,31.77,77024.3,1.0,0.82403,0.00012,18.23012]
[1777617630041,31.76,77021.65,1.0,0.82374,0.00012,18.24839]
[1777617635076,31.76,77024.87,1.0,0.82415,0.00012,18.22011]
[1777617640111,31.76,77025.04,1.0,0.82418,0.00012,18.2182]
[1777617645146,31.76,77024.87,1.0,0.82417,0.00012,18.21878]
[1777617650181,31.76,77024.28,1.0,0.82412,0.00012,18.22242]
[1777617655217,31.76,77024.2,1.0,0.82412,0.00012,18.22229]
[1777617659245,31.76,77019.71,1.0,0.82361,0.00012,18.25471]
[1777617664280,31.75,77018.89,1.0,0.82353,0.00012,18.25983]
[1777617666294,31.75,77015.53,1.0,0.82314,0.00012,18.28414]
[1777617667545,31.75,77015.53,1.0,0.82314,0.00012,18.28414]
[1777617667646,31.75,77009.07,1.0,0.8224,0.00012,18.33109]
[1777617669090,31.75,77007.62,1.0,0.82223,0.00012,18.34173]
[1777617669316,31.75,77004.73,1.0,0.8219,0.00012,18.36267]
[1777617671330,31.75,77000.03,1.0,0.82135,0.00012,18.39699]
[1777617673335,31.75,77000.27,1.0,0.82138,0.00012,18.39513]
[1777617678379,31.75,76999.42,1.0,0.82129,0.00012,18.40067]
[1777617681249,31.75,76999.16,1.0,0.82126,0.00012,18.40236]
[1777617686435,31.75,76997.69,1.0,0.8211,0.00012,18.4125]
[1777617691470,31.75,76997.54,1.0,0.82112,0.00012,18.40933]
[1777617696505,31.75,76999.04,1.0,0.8213,0.00012,18.3979]
[1777617699526,31.75,76997.16,1.0,0.82108,0.00012,18.41158]
[1777617704561,31.75,76997.33,1.0,0.82111,0.00012,18.41]
[1777617709596,31.75,76997.11,1.0,0.82109,0.00012,18.41139]
[1777617715638,31.74,76997.03,1.0,0.82108,0.00012,18.41176]
[1777617720673,31.74,76995.36,1.0,0.82089,0.00012,18.42383]
[1777617722253,31.74,76995.87,1.0,0.82095,0.00012,18.42005]
[1777617722687,31.74,76982.3,1.0,0.81935,0.00012,18.51964]
[1777617723694,31.74,76970.67,1.0,0.81798,0.00012,18.60478]
[1777617724703,31.74,76961.45,1.0,0.81689,0.00012,18.6721]
[1777617725708,31.74,76958.96,1.0,0.8166,0.00012,18.69011]
[1777617726715,31.74,76952.19,1.0,0.81579,0.00012,18.73935]
[1777617727451,31.74,76952.19,1.0,0.81579,0.00012,18.73935]
[1777617727723,31.74,76942.8,1.0,0.81468,0.00012,18.80778]
[1777617728730,31.74,76948.73,1.0,0.81539,0.00012,18.76435]
[1777617731751,31.74,76946.01,1.0,0.81506,0.00012,18.78421]
[1777617736787,31.74,76951.72,1.0,0.81574,0.00012,18.74244]
[1777617737795,31.74,76957.01,1.0,0.81638,0.00012,18.70362]
[1777617742829,31.74,76958.54,1.0,0.81657,0.00012,18.69168]
[1777617743836,31.74,76961.16,1.0,0.81688,0.00012,18.67239]
[1777617744843,31.74,76964.54,1.0,0.81729,0.00012,18.64757]
[1777617745850,31.74,76969.58,1.0,0.81789,0.00012,18.61051]
[1777617751586,31.74,76968.47,1.0,0.81776,0.00012,18.61807]
[1777617751646,31.74,76970.41,1.0,0.81802,0.00012,18.59993]
[1777617751892,31.74,76978.58,1.0,0.81899,0.00012,18.5398]
[1777617752900,31.74,76981.68,1.0,0.81936,0.00012,18.51685]
[1777617753910,31.74,76988.23,1.0,0.82013,0.00012,18.46864]
[1777617754916,31.74,76994.53,1.0,0.82087,0.00012,18.4225]
[1777617759951,31.74,76994.17,1.0,0.82082,0.00012,18.42561]
[1777617762103,31.74,76994.41,1.0,0.82085,0.00012,18.42392]
[1777617762676,31.74,76997.65,1.0,0.82123,0.00012,18.40033]
[1777617764986,31.74,76999.4,1.0,0.82143,0.00012,18.38773]
[1777617770022,31.74,76999.67,1.0,0.82146,0.00012,18.38582]
[1777617772036,31.74,76997.91,1.0,0.82126,0.00012,18.39842]
[1777617777071,31.74,76999.2,1.0,0.82142,0.00012,18.38817]
[1777617782105,31.74,76999.79,1.0,0.82149,0.00012,18.38363]
[1777617787141,31.74,76999.34,1.0,0.82143,0.00012,18.38738]
[1777617788148,31.74,76997.6,1.0,0.82123,0.00012,18.40024]
[1777617790161,31.74,76985.81,1.0,0.81984,0.00012,18.48682]
[1777617791174,31.74,76978.04,1.0,0.81893,0.00012,18.54371]
[1777617796209,31.74,76978.35,1.0,0.81898,0.00012,18.54059]
[1777617801243,31.73,76977.07,1.0,0.81884,0.00012,18.54907]
[1777617804265,31.73,76967.68,1.0,0.81774,0.00012,18.61751]
[1777617805272,31.73,76961.66,1.0,0.81703,0.00012,18.66142]
[1777617810307,31.73,76960.69,1.0,0.81692,0.00012,18.6677]
[1777617815342,31.73,76959.81,1.0,0.81685,0.00012,18.66987]
[1777617818363,31.73,76961.71,1.0,0.81708,0.00012,18.65582]
[1777617823399,31.73,76962.53,1.0,0.81718,0.00012,18.64962]
[1777617827427,31.73,76964.67,1.0,0.81744,0.00012,18.63372]
[1777617832462,31.73,76964.26,1.0,0.81739,0.00012,18.63644]
[1777617836490,31.73,76958.76,1.0,0.81675,0.00012,18.67636]
[1777617841525,31.73,76954.81,1.0,0.81629,0.00012,18.70453]
[1777617846560,31.72,76955.83,1.0,0.81642,0.00012,18.69624]
[1777617851596,31.72,76956.46,1.0,0.81651,0.00012,18.69086]
[1777617852603,31.72,76961.94,1.0,0.81716,0.00012,18.65064]
[1777617853610,31.72,76965.19,1.0,0.81755,0.00012,18.62671]
[1777617856729,31.72,76965.5,1.0,0.81759,0.00012,18.62436]
[1777617858645,31.72,76968.22,1.0,0.81791,0.00012,18.6044]
[1777617859652,31.72,76970.01,1.0,0.81812,0.00012,18.59124]
[1777617864687,31.72,76961.44,1.0,0.81711,0.00012,18.65392]
[1777617869721,31.72,76960.58,1.0,0.81701,0.00012,18.65982]
[1777617872743,31.72,76962.96,1.0,0.81733,0.00012,18.63838]
[1777617876771,31.72,76983.3,1.0,0.81972,0.00012,18.48968]
[1777617877778,31.72,76993.86,1.0,0.82097,0.00012,18.4119]
[1777617878785,31.72,76993.37,1.0,0.82091,0.00012,18.41559]
[1777617879747,31.72,76993.37,1.0,0.82091,0.00012,18.41559]
[1777617879799,31.72,77000.3,1.0,0.82172,0.00012,18.36472]
[1777617880168,31.72,77000.3,1.0,0.82172,0.00012,18.36472]
[1777617880806,31.72,77012.37,1.0,0.82313,0.00012,18.27609]
[1777617881813,31.72,77008.95,1.0,0.82272,0.00012,18.30149]
[1777617883828,31.72,77009.37,1.0,0.82277,0.00012,18.29843]
[1777617884834,31.72,77010.9,1.0,0.82295,0.00012,18.28727]
[1777617886849,31.72,77012.47,1.0,0.82313,0.00012,18.27586]
[1777617891883,31.72,77016.34,1.0,0.82357,0.00012,18.24781]
[1777617892891,31.72,77038.42,1.0,0.82613,0.00011,18.08506]
[1777617893898,31.72,77037.44,1.0,0.82601,0.00011,18.0922]
[1777617896923,31.72,77040.65,1.0,0.82639,0.00011,18.06827]
[1777617897931,31.72,77047.09,1.0,0.82713,0.00011,18.02074]
[1777617900953,31.72,77048.71,1.0,0.82731,0.00011,18.00875]
[1777617905988,31.72,77050.12,1.0,0.82747,0.00011,17.99843]
[1777617911024,31.72,77049.72,1.0,0.82743,0.00011,18.0015]
[1777617913038,31.72,77053.43,1.0,0.82785,0.00011,17.97416]
[1777617914049,31.72,77054.38,1.0,0.82796,0.00011,17.9672]
[1777617915052,31.72,77053.09,1.0,0.82781,0.00011,17.97677]
[1777617919123,31.72,77050.99,1.0,0.82757,0.00011,17.99244]
[1777617921137,31.72,77052.06,1.0,0.82769,0.00011,17.98464]
[1777617924158,31.72,77053.9,1.0,0.82789,0.00011,17.97128]
[1777617925164,31.72,77055.6,1.0,0.82809,0.00011,17.95884]
[1777617926172,31.72,77053.54,1.0,0.82785,0.00011,17.97414]
[1777617928186,31.72,77050.92,1.0,0.82755,0.00011,17.99364]
[1777617930199,31.72,77049.2,1.0,0.82735,0.00011,18.00644]
[1777617931207,31.72,77048.09,1.0,0.82725,0.00011,18.01085]
[1777617936242,31.72,77050.5,1.0,0.82752,0.00011,17.99326]
[1777617941277,31.72,77050.5,1.0,0.82752,0.00011,17.9935]
[1777617946312,31.72,77048.43,1.0,0.82728,0.00011,18.00896]
[1777617949333,31.72,77039.1,1.0,0.82621,0.00011,18.07774]
[1777617950341,31.72,77044.98,1.0,0.82688,0.00011,18.03457]
[1777617951348,31.72,77047.4,1.0,0.82716,0.00011,18.01672]
[1777617956383,31.73,77047.51,1.0,0.82716,0.00011,18.01676]
[1777617957389,31.73,77046.58,1.0,0.82705,0.00011,18.02383]
[1777617959404,31.73,77045.34,1.0,0.8269,0.00011,18.03335]
[1777617962107,31.73,77045.75,1.0,0.82694,0.00011,18.0307]
[1777617962127,31.73,77045.75,1.0,0.82694,0.00011,18.0307]
[1777617964440,31.73,77042.3,1.0,0.82655,0.00011,18.05593]
[1777617965447,31.73,77039.63,1.0,0.82625,0.00011,18.07536]
[1777617966454,31.72,77034.7,1.0,0.82572,0.00012,18.10911]
[1777617967461,31.72,77031.92,1.0,0.8254,0.00012,18.12927]
[1777617968468,31.72,77025.23,1.0,0.82464,0.00012,18.17817]
[1777617969475,31.72,77022.04,1.0,0.82427,0.00012,18.20124]
[1777617970481,31.72,77020.13,1.0,0.82406,0.00012,18.21486]
[1777617971489,31.72,77013.15,1.0,0.82326,0.00012,18.26575]
[1777617974863,31.72,77012.04,1.0,0.82314,0.00012,18.2729]
[1777617974865,31.72,77012.04,1.0,0.82314,0.00012,18.2729]
[1777617974916,31.72,77012.04,1.0,0.82314,0.00012,18.2729]
[1777617980555,31.71,77010.41,1.0,0.82301,0.00012,18.28138]
[1777617985590,31.7,77011.52,1.0,0.82317,0.00012,18.27075]
[1777617987604,31.69,77010.17,1.0,0.8231,0.00012,18.27549]
[1777617989617,31.69,77012.62,1.0,0.8234,0.00012,18.25638]
[1777617994653,31.66,77012.79,1.0,0.82364,0.00012,18.23826]
[1777617999688,31.65,77004.78,1.0,0.82283,0.00012,18.28968]
[1777618000695,31.64,77001.31,1.0,0.82251,0.00012,18.30925]
[1777618003000,31.63,76997.89,1.0,0.82214,0.00012,18.33247]
[1777618008750,31.62,76999.0,1.0,0.82239,0.00012,18.3167]
[1777618013790,31.57,76998.67,1.0,0.82266,0.00012,18.29881]
[1777618015805,31.57,76996.72,1.0,0.82245,0.00012,18.31223]
[1777618017819,31.57,76998.39,1.0,0.82266,0.00012,18.29889]
[1777618022855,31.56,76997.87,1.0,0.82264,0.00012,18.30023]
[1777618027889,31.56,76996.69,1.0,0.82255,0.00012,18.30589]
[1777618032924,31.55,76996.39,1.0,0.82255,0.00012,18.30554]
[1777618034938,31.55,76983.83,1.0,0.82109,0.00012,18.39725]
[1777618035945,31.55,76982.4,1.0,0.82093,0.00012,18.40717]
[1777618037959,31.55,76986.91,1.0,0.82149,0.00012,18.37261]
[1777618042994,31.54,76987.08,1.0,0.82155,0.00012,18.36864]
[1777618048029,31.53,76987.1,1.0,0.82159,0.00012,18.36563]
[1777618049036,31.53,76981.99,1.0,0.821,0.00012,18.4028]
[1777618051728,31.52,76980.75,1.0,0.82095,0.00012,18.40588]
[1777618052057,31.5,76980.68,1.0,0.82115,0.00012,18.39062]
[1777618054075,31.5,76980.68,1.0,0.82115,0.00012,18.39062]
[1777618055639,31.46,76979.11,1.0,0.82123,0.00012,18.38524]
[1777618056085,31.46,76976.75,1.0,0.82096,0.00012,18.40215]
[1777618060113,31.45,76982.31,1.0,0.82165,0.00012,18.35865]
[1777618061120,31.45,76985.44,1.0,0.82203,0.00012,18.33494]
[1777618066155,31.45,76985.29,1.0,0.82205,0.00012,18.33378]
[1777618071598,31.44,76984.94,1.0,0.82203,0.00012,18.3344]
[1777618076649,31.44,76985.17,1.0,0.8221,0.00012,18.33025]
[1777618082270,31.43,76983.17,1.0,0.82192,0.00012,18.34167]
[1777618087305,31.43,76982.7,1.0,0.8219,0.00012,18.34271]
[1777618092340,31.42,76980.66,1.0,0.82169,0.00012,18.35542]
[1777618097375,31.42,76978.47,1.0,0.82148,0.00012,18.36915]
[1777618098382,31.42,76976.7,1.0,0.82127,0.00012,18.38176]
[1777618103417,31.41,76975.06,1.0,0.82112,0.00012,18.39133]
[1777618104424,31.41,76971.14,1.0,0.82066,0.00012,18.41986]
[1777618107728,31.41,76970.33,1.0,0.82059,0.00012,18.42472]
[1777618108200,31.41,76970.33,1.0,0.82059,0.00012,18.42472]
[1777618108452,31.39,76960.07,1.0,0.81947,0.00012,18.49446]
[1777618109459,31.39,76958.8,1.0,0.81932,0.00012,18.50339]
[1777618110466,31.39,76964.81,1.0,0.82005,0.00012,18.45817]
[1777618111808,31.39,76964.81,1.0,0.82005,0.00012,18.45817]
[1777618111885,31.39,76967.54,1.0,0.82041,0.00012,18.43349]
[1777618117515,31.38,76966.96,1.0,0.82039,0.00012,18.4343]
[1777618122550,31.38,76965.36,1.0,0.82025,0.00012,18.44291]
[1777618127585,31.37,76965.85,1.0,0.82036,0.00012,18.43588]
[1777618131613,31.36,76970.01,1.0,0.8209,0.00012,18.40231]
[1777618136648,31.36,76968.43,1.0,0.82076,0.00012,18.41098]
[1777618137655,31.36,76970.56,1.0,0.82102,0.00012,18.39449]
[1777618142692,31.35,76968.87,1.0,0.82086,0.00012,18.40436]
[1777618147727,31.34,76967.32,1.0,0.82073,0.00012,18.41245]
[1777618149741,31.34,76970.05,1.0,0.82108,0.00012,18.3908]
[1777618154775,31.33,76970.01,1.0,0.82111,0.00012,18.38859]
[1777618157797,31.33,76963.45,1.0,0.82035,0.00012,18.43596]
[1777618158804,31.33,76960.49,1.0,0.82001,0.00012,18.45742]
[1777618163839,31.32,76961.08,1.0,0.82014,0.00012,18.44934]
[1777618165853,31.32,76971.71,1.0,0.82142,0.00012,18.36886]
[1777618170888,31.31,76971.61,1.0,0.82145,0.00012,18.36723]
[1777618175923,31.31,76970.46,1.0,0.82137,0.00012,18.36961]
[1777618180958,31.3,76970.43,1.0,0.82142,0.00012,18.36662]
[1777618182972,31.3,76974.31,1.0,0.8219,0.00012,18.33645]
[1777618188273,31.3,76973.99,1.0,0.8219,0.00012,18.33636]
[1777618188305,31.29,76971.95,1.0,0.82168,0.00012,18.35029]
[1777618189016,31.29,76965.9,1.0,0.82096,0.00012,18.39533]
[1777618190101,31.29,76963.4,1.0,0.82068,0.00012,18.41276]
[1777618196065,31.28,76962.36,1.0,0.82062,0.00012,18.41664]
[1777618201100,31.28,76961.13,1.0,0.82052,0.00012,18.42258]
[1777618202107,31.27,76958.02,1.0,0.82016,0.00012,18.44515]
[1777618207142,31.27,76959.74,1.0,0.82041,0.00012,18.42937]
[1777618208148,31.27,76964.15,1.0,0.82094,0.00012,18.39595]
[1777618209229,31.27,76964.15,1.0,0.82094,0.00012,18.39595]
[1777618213184,31.26,76967.76,1.0,0.82142,0.00012,18.36576]
[1777618214190,31.26,76971.78,1.0,0.82191,0.00012,18.33513]
[1777618215198,31.26,76974.93,1.0,0.82229,0.00012,18.311]
[1777618219226,31.25,76967.76,1.0,0.82148,0.00012,18.36207]
[1777618220234,31.25,76961.77,1.0,0.82078,0.00012,18.40605]
[1777618224327,31.25,76960.98,1.0,0.82072,0.00012,18.40978]
[1777618225271,31.25,76944.07,1.0,0.81871,0.00012,18.53496]
[1777618226278,31.24,76927.79,1.0,0.81676,0.00012,18.65495]
[1777618227285,31.24,76928.51,1.0,0.81686,0.00012,18.64898]
[1777618229270,31.24,76928.34,1.0,0.81685,0.00012,18.64964]
[1777618229299,31.24,76927.85,1.0,0.8168,0.00012,18.65268]
[1777618230306,31.24,76919.59,1.0,0.81581,0.00012,18.7136]
[1777618231313,31.24,76915.07,1.0,0.81529,0.00012,18.74286]
[1777618232320,31.24,76910.1,1.0,0.8147,0.00012,18.77921]
[1777618233212,31.24,76910.1,1.0,0.8147,0.00012,18.77921]
[1777618233327,31.24,76908.09,1.0,0.81446,0.00012,18.79357]
[1777618234334,31.23,76905.91,1.0,0.8142,0.00012,18.80917]
[1777618236348,31.23,76902.96,1.0,0.81386,0.00012,18.8299]
[1777618236802,31.23,76902.96,1.0,0.81386,0.00012,18.8299]
[1777618237355,31.23,76871.93,1.0,0.81005,0.00012,19.05937]
[1777618237550,31.23,76871.93,1.0,0.81005,0.00012,19.05937]
[1777618238062,31.23,76871.93,1.0,0.81005,0.00012,19.05937]
[1777618238362,31.23,76863.72,1.0,0.80904,0.00012,19.11936]
[1777618239770,31.23,76863.72,1.0,0.80904,0.00012,19.11936]
[1777618239946,31.23,76863.72,1.0,0.80904,0.00012,19.11936]
[1777618239977,31.23,76871.51,1.0,0.81003,0.00012,19.06057]
[1777618240376,31.23,76880.88,1.0,0.8112,0.00012,18.99069]
[1777618241383,31.22,76884.55,1.0,0.81171,0.00012,18.95966]
[1777618244512,31.2,76883.37,1.0,0.81167,0.00012,18.96156]
[1777618244613,31.19,76880.53,1.0,0.81141,0.00012,18.97728]
[1777618246418,31.18,76877.17,1.0,0.81111,0.00012,18.99498]
[1777618247822,31.17,76879.55,1.0,0.81147,0.00012,18.97363]
[1777618248432,31.16,76884.5,1.0,0.81213,0.00012,18.9335]
[1777618250446,31.15,76880.89,1.0,0.81178,0.00012,18.95436]
[1777618252460,31.14,76882.92,1.0,0.81209,0.00012,18.93586]
[1777618253467,31.14,76887.86,1.0,0.8127,0.00012,18.8988]
[1777618254812,31.14,76889.74,1.0,0.81294,0.00012,18.88448]
[1777618256488,31.14,76891.6,1.0,0.81318,0.00012,18.87003]
[1777618257818,31.12,76893.79,1.0,0.81354,0.00012,18.84789]
[1777618259509,31.12,76900.99,1.0,0.81444,0.00012,18.79323]
[1777618260516,31.12,76904.58,1.0,0.81488,0.00012,18.76602]
[1777618262530,31.11,76900.35,1.0,0.81445,0.00012,18.79261]
[1777618263537,31.11,76897.76,1.0,0.81414,0.00012,18.81141]
[1777618264544,31.11,76900.06,1.0,0.81443,0.00012,18.79379]
[1777618266558,31.1,76891.63,1.0,0.81345,0.00012,18.85313]
[1777618267565,31.1,76886.28,1.0,0.81279,0.00012,18.89275]
[1777618268572,31.1,76888.22,1.0,0.81303,0.00012,18.87809]
[1777618269579,31.1,76891.2,1.0,0.81341,0.00012,18.85544]
[1777618272600,31.1,76889.24,1.0,0.81319,0.00012,18.86862]
[1777618277635,31.09,76889.01,1.0,0.81319,0.00012,18.86825]
[1777618282670,31.09,76895.68,1.0,0.81405,0.00012,18.81619]
[1777618285691,31.08,76893.76,1.0,0.81384,0.00012,18.82924]
[1777618287705,31.08,76889.23,1.0,0.81329,0.00012,18.8621]
[1777618288712,31.08,76884.87,1.0,0.81276,0.00012,18.89406]
[1777618289719,31.08,76864.48,1.0,0.81025,0.00012,19.04532]
[1777618290726,31.08,76867.62,1.0,0.81064,0.00012,19.02179]
[1777618291733,31.08,76874.51,1.0,0.81153,0.00012,18.9665]
[1777618292740,31.08,76878.41,1.0,0.81201,0.00012,18.9372]
[1777618295763,31.08,76882.75,1.0,0.81256,0.00012,18.90412]
[1777618300798,31.07,76884.97,1.0,0.81286,0.00012,18.88586]
[1777618301805,31.07,76889.0,1.0,0.81336,0.00012,18.85547]
[1777618302812,31.07,76891.94,1.0,0.81373,0.00012,18.83303]
[1777618303819,31.07,76894.2,1.0,0.81402,0.00012,18.81567]
[1777618305833,31.07,76896.71,1.0,0.81434,0.00012,18.79597]
[1777618306840,31.07,76900.28,1.0,0.81479,0.00012,18.76888]
[1777618312417,31.06,76901.82,1.0,0.815,0.00012,18.75564]
[1777618316911,31.05,76899.31,1.0,0.81479,0.00012,18.76837]
[1777618319933,31.04,76901.75,1.0,0.81517,0.00012,18.74551]
[1777618324970,31.02,76901.08,1.0,0.81525,0.00012,18.73983]
[1777618326982,31.01,76903.27,1.0,0.81557,0.00012,18.72017]
[1777618327990,31.0,76904.99,1.0,0.81583,0.00012,18.70461]
[1777618328997,31.0,76914.26,1.0,0.81696,0.00012,18.63499]
[1777618330006,31.0,76914.66,1.0,0.81701,0.00012,18.63165]
[1777618335039,31.0,76914.56,1.0,0.81704,0.00012,18.63014]
[1777618336445,31.0,76909.29,1.0,0.81641,0.00012,18.66851]
[1777618337053,31.0,76906.5,1.0,0.81607,0.00012,18.6894]
[1777618342088,30.98,76907.18,1.0,0.8163,0.00012,18.67528]
[1777618346115,30.95,76910.75,1.0,0.81697,0.00012,18.63371]
[1777618349137,30.93,76912.99,1.0,0.81737,0.00012,18.60833]
[1777618350143,30.92,76915.65,1.0,0.81777,0.00012,18.58378]
[1777618355178,30.91,76914.95,1.0,0.81774,0.00012,18.58312]
[1777618357193,30.91,76911.43,1.0,0.81733,0.00012,18.60874]
[1777618359208,30.91,76914.51,1.0,0.81772,0.00012,18.58472]
[1777618360215,30.91,76919.47,1.0,0.81833,0.00012,18.54699]
[1777618361221,30.91,76921.86,1.0,0.81862,0.00012,18.5286]
[1777618366257,30.9,76922.75,1.0,0.81877,0.00012,18.51983]
[1777618371292,30.9,76922.78,1.0,0.8188,0.00012,18.51788]
[1777618372299,30.9,76921.19,1.0,0.81861,0.00012,18.5295]
[1777618373306,30.9,76929.04,1.0,0.81957,0.00012,18.47005]
[1777618374313,30.9,76931.91,1.0,0.81992,0.00012,18.44814]
[1777618376327,30.89,76934.77,1.0,0.82034,0.00012,18.42154]
[1777618377334,30.88,76937.53,1.0,0.82071,0.00012,18.39848]
[1777618380355,30.88,76939.61,1.0,0.82102,0.00012,18.37864]
[1777618381362,30.87,76941.3,1.0,0.82129,0.00012,18.36208]
[1777618383260,30.86,76941.18,1.0,0.82129,0.00012,18.3615]
[1777618383376,30.86,76943.24,1.0,0.82156,0.00012,18.34448]
[1777618384383,30.86,76947.27,1.0,0.82209,0.00012,18.3111]
[1777618385390,30.85,76951.85,1.0,0.82265,0.00012,18.27602]
[1777618386397,30.85,76955.02,1.0,0.82304,0.00012,18.25164]
[1777618388411,30.85,76958.22,1.0,0.82343,0.00012,18.22667]
[1777618389418,30.85,76960.35,1.0,0.82369,0.00012,18.2102]
[1777618390425,30.85,76961.66,1.0,0.82385,0.00012,18.19996]
[1777618394453,30.85,76959.32,1.0,0.82359,0.00012,18.21636]
[1777618395460,30.85,76951.15,1.0,0.82262,0.00012,18.27819]
[1777618396467,30.85,76948.21,1.0,0.82227,0.00012,18.30005]
[1777618401502,30.84,76948.36,1.0,0.82231,0.00012,18.29739]
[1777618402509,30.84,76946.62,1.0,0.8221,0.00012,18.31028]
[1777618405529,30.84,76948.23,1.0,0.82231,0.00012,18.29727]
[1777618410565,30.84,76948.6,1.0,0.82237,0.00012,18.29337]
[1777618411573,30.84,76946.21,1.0,0.82212,0.00012,18.30738]
[1777618415601,30.84,76948.54,1.0,0.82241,0.00012,18.28866]
[1777618416608,30.84,76955.09,1.0,0.8232,0.00012,18.23865]
[1777618417615,30.84,76958.79,1.0,0.82365,0.00012,18.21026]
[1777618418622,30.83,76961.21,1.0,0.82395,0.00012,18.19158]
[1777618420636,30.83,76962.4,1.0,0.8241,0.00012,18.18191]
[1777618421643,30.83,76967.94,1.0,0.82476,0.00012,18.13963]
[1777618422650,30.83,76970.63,1.0,0.82509,0.00012,18.11899]
[1777618424664,30.83,76971.5,1.0,0.8252,0.00012,18.11196]
[1777618425670,30.83,76970.03,1.0,0.82503,0.00012,18.1229]
[1777618426678,30.83,76964.63,1.0,0.82439,0.00012,18.1636]
[1777618431713,30.83,76963.91,1.0,0.82432,0.00012,18.16778]
[1777618433727,30.83,76964.93,1.0,0.82445,0.00012,18.15958]
[1777618435741,30.83,76965.9,1.0,0.82457,0.00012,18.1518]
[1777618437151,30.83,76965.9,1.0,0.82457,0.00012,18.1518]
[1777618437203,30.83,76965.9,1.0,0.82457,0.00012,18.1518]
[1777618437330,30.83,76965.9,1.0,0.82457,0.00012,18.1518]
[1777618437367,30.83,76965.59,1.0,0.82454,0.00012,18.15374]
[1777618441783,30.82,76963.97,1.0,0.82436,0.00012,18.16525]
[1777618444200,30.82,76963.17,1.0,0.82429,0.00012,18.16933]
[1777618444252,30.82,76963.17,1.0,0.82429,0.00012,18.16933]
[1777618444330,30.82,76963.17,1.0,0.82429,0.00012,18.16933]
[1777618444427,30.81,76963.51,1.0,0.82439,0.00012,18.16288]
[1777618444804,30.81,76965.27,1.0,0.8246,0.00012,18.14954]
[1777618447387,30.81,76965.35,1.0,0.82464,0.00012,18.14728]
[1777618447474,30.81,76969.0,1.0,0.8251,0.00012,18.1179]
[1777618449839,30.8,76965.4,1.0,0.82467,0.00012,18.14498]
[1777618450846,30.8,76964.34,1.0,0.82455,0.00012,18.15287]
[1777618451716,30.8,76964.34,1.0,0.82455,0.00012,18.15287]
[1777618451768,30.8,76964.34,1.0,0.82455,0.00012,18.15287]
[1777618451825,30.8,76964.34,1.0,0.82455,0.00012,18.15287]
[1777618451853,30.8,76962.24,1.0,0.8243,0.00012,18.16864]
[1777618457582,30.8,76961.49,1.0,0.82423,0.00012,18.1734]
[1777618458902,30.8,76959.89,1.0,0.82404,0.00012,18.18514]
[1777618460554,30.8,76959.89,1.0,0.82404,0.00012,18.18514]
[1777618460577,30.8,76959.89,1.0,0.82404,0.00012,18.18514]
[1777618460607,30.8,76960.04,1.0,0.82406,0.00012,18.1838]
[1777618460660,30.8,76960.04,1.0,0.82406,0.00012,18.1838]
[1777618460835,30.8,76960.04,1.0,0.82406,0.00012,18.1838]
[1777618460917,30.8,76960.25,1.0,0.82409,0.00012,18.182]
[1777618462931,30.8,76961.54,1.0,0.82425,0.00012,18.17181]
[1777618463938,30.8,76963.56,1.0,0.82449,0.00012,18.1563]
[1777618468275,30.8,76963.32,1.0,0.82447,0.00012,18.15759]
[1777618471995,30.8,76962.17,1.0,0.82438,0.00012,18.16159]
[1777618474008,30.8,76965.68,1.0,0.8248,0.00012,18.13458]
[1777618475766,30.8,76965.55,1.0,0.82479,0.00012,18.1354]
[1777618475825,30.8,76965.55,1.0,0.82479,0.00012,18.1354]
[1777618475839,30.8,76965.55,1.0,0.82479,0.00012,18.1354]
[1777618476022,30.8,76965.73,1.0,0.82481,0.00012,18.13387]
[1777618478036,30.79,76971.21,1.0,0.82547,0.00012,18.09196]
[1777618478603,30.79,76971.21,1.0,0.82547,0.00012,18.09196]
[1777618478655,30.79,76971.21,1.0,0.82547,0.00012,18.09196]
[1777618478792,30.79,76971.21,1.0,0.82547,0.00012,18.09196]
[1777618478827,30.79,76971.21,1.0,0.82547,0.00012,18.09196]
[1777618479043,30.79,76969.39,1.0,0.82526,0.00012,18.10566]
[1777618486092,30.79,76969.38,1.0,0.82527,0.00012,18.10479]
[1777618489669,30.79,76969.07,1.0,0.82524,0.00012,18.1067]
[1777618490120,30.79,76971.16,1.0,0.82549,0.00012,18.09068]
[1777618491127,30.79,76972.59,1.0,0.82566,0.00012,18.07969]
[1777618494706,30.79,76972.34,1.0,0.82564,0.00012,18.08122]
[1777618494758,30.79,76972.34,1.0,0.82564,0.00012,18.08122]
[1777618494828,30.79,76972.34,1.0,0.82564,0.00012,18.08122]
[1777618495155,30.79,76974.02,1.0,0.82584,0.00012,18.06835]
[1777618496162,30.79,76972.9,1.0,0.82571,0.00012,18.07675]
[1777618497356,30.79,76972.9,1.0,0.82571,0.00012,18.07675]
[1777618497394,30.79,76969.09,1.0,0.82526,0.00012,18.10542]
[1777618498175,30.79,76966.28,1.0,0.82492,0.00012,18.12675]
[1777618499182,30.79,76969.39,1.0,0.8253,0.00012,18.10298]
[1777618500190,30.79,76973.83,1.0,0.82583,0.00012,18.06914]
[1777618502105,30.79,76973.16,1.0,0.82575,0.00012,18.07413]
[1777618502157,30.79,76973.16,1.0,0.82575,0.00012,18.07413]
[1777618502330,30.79,76973.16,1.0,0.82575,0.00012,18.07413]
[1777618502432,30.79,76973.5,1.0,0.82579,0.00012,18.07134]
[1777618503217,30.79,76975.77,1.0,0.82606,0.00012,18.0541]
[1777618504507,30.79,76975.77,1.0,0.82606,0.00012,18.0541]
[1777618504608,30.79,76974.82,1.0,0.82595,0.00012,18.06116]
[1777618505226,30.79,76976.59,1.0,0.82616,0.00012,18.04772]
[1777618506233,30.79,76977.69,1.0,0.82629,0.00012,18.03929]
[1777618507654,30.79,76978.32,1.0,0.82637,0.00012,18.03444]
[1777618507656,30.79,76978.32,1.0,0.82637,0.00012,18.03444]
[1777618508249,30.79,76983.6,1.0,0.82699,0.00012,17.99428]
[1777618509255,30.79,76984.52,1.0,0.8271,0.00012,17.98724]
[1777618510262,30.79,76989.39,1.0,0.82768,0.00012,17.95023]
[1777618511269,30.79,76995.46,1.0,0.82839,0.00012,17.90409]
[1777618513282,30.79,76995.39,1.0,0.82836,0.00012,17.9059]
[1777618516304,30.79,77000.26,1.0,0.82894,0.00012,17.86876]
[1777618517310,30.79,77002.25,1.0,0.82918,0.00012,17.8533]
[1777618518318,30.79,77009.79,1.0,0.83006,0.00012,17.79564]
[1777618521339,30.79,77011.08,1.0,0.83022,0.00012,17.78517]
[1777618524120,30.79,77011.26,1.0,0.83025,0.00012,17.78361]
[1777618524167,30.79,77011.26,1.0,0.83025,0.00012,17.78361]
[1777618524325,30.79,77011.26,1.0,0.83025,0.00012,17.78361]
[1777618524360,30.79,77011.33,1.0,0.83026,0.00012,17.78271]
[1777618529395,30.78,77014.04,1.0,0.83059,0.00012,17.76118]
[1777618530846,30.78,77015.18,1.0,0.83072,0.00012,17.75234]
[1777618530863,30.78,77015.18,1.0,0.83072,0.00012,17.75234]
[1777618531075,30.78,77015.18,1.0,0.83072,0.00012,17.75234]
[1777618531409,30.78,77016.34,1.0,0.83089,0.00012,17.73952]
[1777618536444,30.78,77018.26,1.0,0.83112,0.00012,17.72412]
[1777618537658,30.78,77018.26,1.0,0.83112,0.00012,17.72412]
[1777618537836,30.78,77018.26,1.0,0.83112,0.00012,17.72412]
[1777618538458,30.78,77018.28,1.0,0.83113,0.00012,17.72373]
[1777618540472,30.78,77028.07,1.0,0.83227,0.00012,17.64891]
[1777618541478,30.78,77034.72,1.0,0.83304,0.00012,17.59803]
[1777618544500,30.78,77038.97,1.0,0.83354,0.00012,17.56528]
[1777618549535,30.78,77033.37,1.0,0.83291,0.00012,17.60695]
[1777618554206,30.78,77031.63,1.0,0.8327,0.00012,17.62028]
[1777618554251,30.78,77031.63,1.0,0.8327,0.00012,17.62028]
[1777618554331,30.78,77031.63,1.0,0.8327,0.00012,17.62028]
[1777618554570,30.78,77031.2,1.0,0.83265,0.00012,17.62358]
[1777618559605,30.78,77031.17,1.0,0.83265,0.00012,17.62389]
[1777618562626,30.78,77037.21,1.0,0.83335,0.00012,17.57792]
[1777618565325,30.78,77037.63,1.0,0.83339,0.00012,17.57489]
[1777618565374,30.78,77037.63,1.0,0.83339,0.00012,17.57489]
[1777618565588,30.78,77037.63,1.0,0.83339,0.00012,17.57489]
[1777618565647,30.78,77038.29,1.0,0.83347,0.00012,17.56995]
[1777618570688,30.78,77046.67,1.0,0.83442,0.00011,17.50648]
[1777618573749,30.78,77044.52,1.0,0.83417,0.00011,17.52323]
[1777618573801,30.78,77044.52,1.0,0.83417,0.00011,17.52323]
[1777618573831,30.78,77044.52,1.0,0.83417,0.00011,17.52323]
[1777618573902,30.78,77044.81,1.0,0.8342,0.00011,17.52116]
[1777618579750,30.78,77046.8,1.0,0.83444,0.00011,17.5056]
[1777618582837,30.78,77045.59,1.0,0.8343,0.00011,17.5147]
[1777618584475,30.78,77047.02,1.0,0.83447,0.00011,17.50373]
[1777618584550,30.78,77047.02,1.0,0.83447,0.00011,17.50373]
[1777618584651,30.78,77052.74,1.0,0.83512,0.00011,17.46005]
[1777618586826,30.78,77054.99,1.0,0.83538,0.00011,17.44292]
[1777618586875,30.78,77061.0,1.0,0.83607,0.00011,17.3971]
[1777618588813,30.78,77066.43,1.0,0.83668,0.00011,17.35572]
[1777618592698,30.78,77066.68,1.0,0.83671,0.00011,17.3541]
[1777618592778,30.78,77064.38,1.0,0.83647,0.00011,17.36809]
[1777618592836,30.78,77064.38,1.0,0.83647,0.00011,17.36809]
[1777618592841,30.78,77062.67,1.0,0.83627,0.00011,17.38114]
[1777618597876,30.78,77066.13,1.0,0.83667,0.00011,17.35498]
[1777618599756,30.78,77064.69,1.0,0.8365,0.00011,17.36596]
[1777618599840,30.78,77064.69,1.0,0.8365,0.00011,17.36596]
[1777618600468,30.78,77064.69,1.0,0.8365,0.00011,17.36596]
[1777618600556,30.78,77064.01,1.0,0.83642,0.00011,17.37109]
[1777618605630,30.78,77067.14,1.0,0.83678,0.00011,17.34711]
[1777618605669,30.78,77077.31,1.0,0.83794,0.00011,17.26955]
[1777618607838,30.78,77076.14,1.0,0.8378,0.00011,17.27858]
[1777618611970,30.78,77079.82,1.0,0.83822,0.00011,17.25068]
[1777618612022,30.78,77079.82,1.0,0.83822,0.00011,17.25068]
[1777618612071,30.78,77079.48,1.0,0.83818,0.00011,17.2534]
[1777618614445,30.78,77079.76,1.0,0.83821,0.00011,17.25137]
[1777618616016,30.78,77087.96,1.0,0.83913,0.00011,17.18909]
[1777618618026,30.78,77088.09,1.0,0.83914,0.00011,17.1885]
[1777618619762,30.78,77088.02,1.0,0.83912,0.00011,17.18922]
[1777618619831,30.78,77088.02,1.0,0.83912,0.00011,17.18922]
[1777618620281,30.78,77088.02,1.0,0.83912,0.00011,17.18922]
[1777618620320,30.78,77088.5,1.0,0.83918,0.00011,17.18575]
[1777618625056,30.79,77090.01,1.0,0.83933,0.00011,17.1751]
[1777618625058,30.79,77090.01,1.0,0.83933,0.00011,17.1751]
[1777618625155,30.79,77090.01,1.0,0.83933,0.00011,17.1751]
[1777618625257,30.79,77090.06,1.0,0.83934,0.00011,17.17472]
[1777618630110,30.79,77085.71,1.0,0.83884,0.00011,17.20848]
[1777618631093,30.79,77085.71,1.0,0.83884,0.00011,17.20848]
[1777618631273,30.79,77085.71,1.0,0.83884,0.00011,17.20848]
[1777618631325,30.79,77085.71,1.0,0.83884,0.00011,17.20848]
[1777618631427,30.79,77086.38,1.0,0.83892,0.00011,17.20342]
[1777618632137,30.79,77080.91,1.0,0.8383,0.00011,17.24525]
[1777618637718,30.79,77079.57,1.0,0.83815,0.00011,17.25546]
[1777618637736,30.79,77079.57,1.0,0.83815,0.00011,17.25546]
[1777618637751,30.79,77078.99,1.0,0.83808,0.00011,17.25986]
[1777618637830,30.79,77078.99,1.0,0.83808,0.00011,17.25986]
[1777618644223,30.79,77079.04,1.0,0.83809,0.00011,17.25938]
[1777618648530,30.79,77080.97,1.0,0.83831,0.00011,17.24462]
[1777618648583,30.79,77080.97,1.0,0.83831,0.00011,17.24462]
[1777618648630,30.79,77080.49,1.0,0.83825,0.00011,17.24827]
[1777618654293,30.79,77077.45,1.0,0.83794,0.00011,17.26749]
[1777618654792,30.79,77077.45,1.0,0.83794,0.00011,17.26749]
[1777618654794,30.79,77077.45,1.0,0.83794,0.00011,17.26749]
[1777618654827,30.79,77077.45,1.0,0.83794,0.00011,17.26749]
[1777618655300,30.79,77077.79,1.0,0.83798,0.00011,17.26485]
[1777618660335,30.79,77077.76,1.0,0.83798,0.00011,17.26492]
[1777618663048,30.79,77076.59,1.0,0.83784,0.00011,17.27379]
[1777618663075,30.79,77076.59,1.0,0.83784,0.00011,17.27379]
[1777618663100,30.79,77076.59,1.0,0.83784,0.00011,17.27379]
[1777618663355,30.79,77077.4,1.0,0.83794,0.00011,17.26756]
[1777618669404,30.79,77077.32,1.0,0.83793,0.00011,17.26795]
[1777618673286,30.79,77077.35,1.0,0.83794,0.00011,17.26762]
[1777618673327,30.79,77077.35,1.0,0.83794,0.00011,17.26762]
[1777618673333,30.79,77077.35,1.0,0.83794,0.00011,17.26762]
[1777618673387,30.79,77077.35,1.0,0.83794,0.00011,17.26759]
[1777618676748,30.79,77079.39,1.0,0.83817,0.00011,17.25195]
[1777618676832,30.79,77079.6,1.0,0.83819,0.00011,17.25033]
[1777618677460,30.79,77080.01,1.0,0.83824,0.00011,17.24719]
[1777618682495,30.79,77070.49,1.0,0.83716,0.00011,17.31983]
[1777618683502,30.79,77060.5,1.0,0.83602,0.00011,17.39605]
[1777618684509,30.79,77056.28,1.0,0.83554,0.00011,17.42824]
[1777618685516,30.79,77058.3,1.0,0.83577,0.00011,17.4127]
[1777618686567,30.79,77058.3,1.0,0.83577,0.00011,17.4127]
[1777618686581,30.79,77058.3,1.0,0.83577,0.00011,17.4127]
[1777618686642,30.79,77058.3,1.0,0.83577,0.00011,17.4127]
[1777618686717,30.78,77057.99,1.0,0.83574,0.00011,17.41477]
[1777618687885,30.78,77054.2,1.0,0.83531,0.00011,17.44369]
[1777618688076,30.78,77054.2,1.0,0.83531,0.00011,17.44369]
[1777618688537,30.78,77053.61,1.0,0.83524,0.00011,17.44805]
[1777618693346,30.78,77053.3,1.0,0.83522,0.00011,17.44971]
[1777618695175,30.78,77053.76,1.0,0.83528,0.00011,17.44567]
[1777618695227,30.78,77053.76,1.0,0.83528,0.00011,17.44567]
[1777618695328,30.78,77053.76,1.0,0.83528,0.00011,17.44567]
[1777618695588,30.78,77053.71,1.0,0.83527,0.00011,17.44606]
[1777618696582,30.78,77053.71,1.0,0.83527,0.00011,17.44606]
[1777618701630,30.78,77052.71,1.0,0.83517,0.00011,17.4531]
[1777618706665,30.78,77053.39,1.0,0.83525,0.00011,17.4478]
[1777618711943,30.78,77055.43,1.0,0.83549,0.00011,17.43159]
[1777618711995,30.78,77055.43,1.0,0.83549,0.00011,17.43159]
[1777618712077,30.78,77055.43,1.0,0.83549,0.00011,17.43159]
[1777618712166,30.78,77055.43,1.0,0.83552,0.00011,17.42762]
[1777618716075,30.78,77056.27,1.0,0.83562,0.00011,17.42068]
[1777618716123,30.78,77056.27,1.0,0.83562,0.00011,17.42068]
[1777618716333,30.78,77056.27,1.0,0.83562,0.00011,17.42068]
[1777618716735,30.78,77053.66,1.0,0.83532,0.00011,17.44048]
[1777618721770,30.78,77053.6,1.0,0.83533,0.00011,17.44023]
[1777618722179,30.78,77053.6,1.0,0.83533,0.00011,17.44023]
[1777618722229,30.78,77053.6,1.0,0.83533,0.00011,17.44023]
[1777618722309,30.78,77053.6,1.0,0.83533,0.00011,17.44023]
[1777618722777,30.78,77040.77,1.0,0.83386,0.00012,17.53802]
[1777618723783,30.78,77029.75,1.0,0.83258,0.00012,17.62219]
[1777618724791,30.78,77031.43,1.0,0.83277,0.00012,17.60941]
[1777618726641,30.78,77029.16,1.0,0.83251,0.00012,17.62675]
[1777618726692,30.78,77029.16,1.0,0.83251,0.00012,17.62675]
[1777618726827,30.78,77029.16,1.0,0.83251,0.00012,17.62675]
[1777618726805,30.78,77029.92,1.0,0.8326,0.00012,17.62097]
[1777618727812,30.78,77029.93,1.0,0.8326,0.00012,17.62091]
[1777618732846,30.78,77029.39,1.0,0.83254,0.00012,17.62503]
[1777618737883,30.78,77030.65,1.0,0.83268,0.00012,17.61537]
[1777618741336,30.78,77030.27,1.0,0.83264,0.00012,17.61825]
[1777618741388,30.78,77030.27,1.0,0.83264,0.00012,17.61825]
[1777618741581,30.78,77030.27,1.0,0.83264,0.00012,17.61825]
[1777618741591,30.78,77030.27,1.0,0.83264,0.00012,17.61821]
[1777618747528,30.78,77029.11,1.0,0.83251,0.00012,17.62691]
[1777618747591,30.78,77029.11,1.0,0.83251,0.00012,17.62691]
[1777618747607,30.78,77028.72,1.0,0.83246,0.00012,17.62983]
[1777618747939,30.78,77028.72,1.0,0.83246,0.00012,17.62983]
[1777618747957,30.78,77023.04,1.0,0.83181,0.00012,17.67308]
[1777618750585,30.78,77022.75,1.0,0.83177,0.00012,17.67517]
[1777618751511,30.78,77022.4,1.0,0.83174,0.00012,17.6776]
[1777618757020,30.77,77022.35,1.0,0.83174,0.00012,17.67723]
[1777618762055,30.77,77020.59,1.0,0.83155,0.00012,17.68994]
[1777618767091,30.77,77019.34,1.0,0.83142,0.00012,17.69867]
[1777618769105,30.77,77022.57,1.0,0.8318,0.00012,17.67375]
[1777618774140,30.77,77022.42,1.0,0.83181,0.00012,17.67046]
[1777618778168,30.77,77027.59,1.0,0.83242,0.00012,17.63061]
[1777618783203,30.77,77026.9,1.0,0.83234,0.00012,17.63559]
[1777618786224,30.77,77023.16,1.0,0.83191,0.00012,17.66387]
[1777618788238,30.77,77016.74,1.0,0.83117,0.00012,17.7126]
[1777618790253,30.77,77010.03,1.0,0.83039,0.00012,17.7634]
[1777618791259,30.77,77005.12,1.0,0.82982,0.00012,17.80079]
[1777618796334,30.77,77003.59,1.0,0.82964,0.00012,17.81219]
[1777618797302,30.77,76994.48,1.0,0.82858,0.00012,17.88139]
[1777618798439,30.77,76994.48,1.0,0.82858,0.00012,17.88139]
[1777618798482,30.77,76994.48,1.0,0.82858,0.00012,17.88139]
[1777618798585,30.77,76994.48,1.0,0.82858,0.00012,17.88139]
[1777618798677,30.77,76985.6,1.0,0.82753,0.00012,17.9488]
[1777618799316,30.76,76978.07,1.0,0.82664,0.00012,18.00582]
[1777618800325,30.76,76967.82,1.0,0.82543,0.00012,18.08363]
[1777618801333,30.76,76967.05,1.0,0.82534,0.00012,18.08929]
[1777618803347,30.76,76974.39,1.0,0.82622,0.00012,18.03313]
[1777618804354,30.76,76980.25,1.0,0.82691,0.00012,17.98847]
[1777618805363,30.76,76982.11,1.0,0.82713,0.00012,17.97428]
[1777618806368,30.76,76979.83,1.0,0.82686,0.00012,17.99159]
[1777618809392,30.76,76981.08,1.0,0.82701,0.00012,17.98196]
[1777618811409,30.76,76983.02,1.0,0.82725,0.00012,17.96715]
[1777618812615,30.76,76988.84,1.0,0.82793,0.00012,17.92286]
[1777618813422,30.76,76992.21,1.0,0.82833,0.00012,17.89727]
[1777618814430,30.76,76993.61,1.0,0.82849,0.00012,17.8867]
[1777618817451,30.76,76995.82,1.0,0.82875,0.00012,17.87021]
[1777618820471,30.76,76996.17,1.0,0.82879,0.00012,17.86751]
[1777618821479,30.76,76998.68,1.0,0.82909,0.00012,17.84833]
[1777618823493,30.76,76999.1,1.0,0.82914,0.00012,17.84503]
[1777618824500,30.76,76998.79,1.0,0.8291,0.00012,17.84735]
[1777618825507,30.76,76999.01,1.0,0.82913,0.00012,17.84563]
[1777618827521,30.76,76998.33,1.0,0.82905,0.00012,17.85073]
[1777618830543,30.76,76998.01,1.0,0.82901,0.00012,17.85304]
[1777618831550,30.76,76997.69,1.0,0.829,0.00012,17.85161]
[1777618833564,30.76,76998.08,1.0,0.82905,0.00012,17.84856]
[1777618834571,30.76,76998.47,1.0,0.8291,0.00012,17.84555]
[1777618835578,30.76,76998.12,1.0,0.82906,0.00012,17.84818]
[1777618840615,30.76,76997.83,1.0,0.82902,0.00012,17.85023]
[1777618843636,30.76,76998.17,1.0,0.82906,0.00012,17.84754]
[1777618845650,30.76,76998.57,1.0,0.82911,0.00012,17.84444]
[1777618846657,30.76,77000.64,1.0,0.82936,0.00012,17.82865]
[1777618847664,30.76,77001.56,1.0,0.82946,0.00012,17.82162]
[1777618848672,30.76,77002.15,1.0,0.82953,0.00012,17.81712]
[1777618853708,30.76,77003.89,1.0,0.82974,0.00012,17.80395]
[1777618858744,30.76,77004.01,1.0,0.82975,0.00012,17.80316]
[1777618862772,30.76,77009.24,1.0,0.83036,0.00012,17.76358]
[1777618865796,30.76,77003.61,1.0,0.82969,0.00012,17.80687]
[1777618866803,30.76,76997.64,1.0,0.82899,0.00012,17.85267]
[1777618867810,30.76,76998.46,1.0,0.82908,0.00012,17.8467]
[1777618868817,30.76,76998.71,1.0,0.8291,0.00012,17.84501]
[1777618870831,30.77,76998.36,1.0,0.82906,0.00012,17.84811]
[1777618871838,30.77,76998.05,1.0,0.82902,0.00012,17.85047]
[1777618872927,30.77,76991.26,1.0,0.82822,0.00012,17.90228]
[1777618873852,30.77,76988.5,1.0,0.82789,0.00012,17.92334]
[1777618876873,30.77,76987.67,1.0,0.82779,0.00012,17.92977]
[1777618880901,30.77,76987.12,1.0,0.82773,0.00012,17.93409]
[1777618881908,30.77,76989.32,1.0,0.82799,0.00012,17.91739]
[1777618882915,30.77,76990.61,1.0,0.82814,0.00012,17.90764]
[1777618883922,30.77,76980.94,1.0,0.82699,0.00012,17.98153]
[1777618884929,30.77,76974.24,1.0,0.82619,0.00012,18.0327]
[1777618885936,30.77,76972.32,1.0,0.82596,0.00012,18.04745]
[1777618886943,30.77,76970.73,1.0,0.82577,0.00012,18.05968]
[1777618891978,30.77,76967.73,1.0,0.82543,0.00012,18.07926]
[1777618892985,30.77,76962.54,1.0,0.82481,0.00012,18.11877]
[1777618893992,30.77,76960.06,1.0,0.82451,0.00012,18.13764]
[1777618894999,30.77,76961.69,1.0,0.82471,0.00012,18.12528]
[1777618899028,30.77,76962.77,1.0,0.82484,0.00012,18.11716]
[1777618900035,30.77,76963.91,1.0,0.82497,0.00012,18.10853]
[1777618905071,30.77,76964.23,1.0,0.82501,0.00012,18.10625]
[1777618908092,30.77,76962.94,1.0,0.82485,0.00012,18.11611]
[1777618909099,30.77,76965.89,1.0,0.8252,0.00012,18.09368]
[1777618910106,30.77,76964.76,1.0,0.82507,0.00012,18.10227]
[1777618913127,30.77,76965.75,1.0,0.82519,0.00012,18.09475]
[1777618915142,30.77,76967.59,1.0,0.82541,0.00012,18.08057]
[1777618916149,30.77,76970.23,1.0,0.82573,0.00012,18.06031]
[1777618917155,30.77,76975.85,1.0,0.8264,0.00012,18.01743]
[1777618918163,30.77,76978.84,1.0,0.82675,0.00012,17.99481]
[1777618922191,30.77,76976.89,1.0,0.82651,0.00012,18.01018]
[1777618923198,30.77,76977.96,1.0,0.82664,0.00012,18.00216]
[1777618925212,30.77,76978.71,1.0,0.82672,0.00012,17.99673]
[1777618926219,30.77,76977.44,1.0,0.82657,0.00012,18.00652]
[1777618927226,30.77,76978.35,1.0,0.82667,0.00012,17.99974]
[1777618928232,30.77,76977.41,1.0,0.82656,0.00012,18.00703]
[1777618929241,30.77,76981.82,1.0,0.82708,0.00012,17.97364]
[1777618932262,30.77,76983.9,1.0,0.82732,0.00012,17.9584]
[1777618933269,30.77,76985.04,1.0,0.82745,0.00012,17.94995]
[1777618935283,30.78,76984.11,1.0,0.82733,0.00012,17.95749]
[1777618936290,30.78,76986.13,1.0,0.82757,0.00012,17.94236]
[1777618937297,30.78,76986.72,1.0,0.82763,0.00012,17.93813]
[1777618942332,30.78,76986.82,1.0,0.82763,0.00012,17.93869]
[1777618943338,30.78,76985.7,1.0,0.82749,0.00012,17.94747]
[1777618944346,30.78,76986.37,1.0,0.82756,0.00012,17.94263]
[1777618948373,30.78,76987.89,1.0,0.82773,0.00012,17.93215]
[1777618951394,30.78,76984.9,1.0,0.82739,0.00012,17.95192]
[1777618952402,30.78,76982.2,1.0,0.82707,0.00012,17.9727]
[1777618953409,30.78,76983.06,1.0,0.82716,0.00012,17.9664]
[1777618958443,30.79,76985.69,1.0,0.82746,0.00012,17.9476]
[1777618960457,30.79,76986.72,1.0,0.82757,0.00012,17.94029]
[1777618961465,30.79,76986.04,1.0,0.82749,0.00012,17.94572]
[1777618962471,30.79,76986.68,1.0,0.82756,0.00012,17.94111]
[1777618967507,30.79,76986.32,1.0,0.8275,0.00012,17.94512]
[1777618969521,30.79,76985.21,1.0,0.82736,0.00012,17.95404]
[1777618970528,30.79,76986.19,1.0,0.82747,0.00012,17.94683]
[1777618972542,30.79,76985.19,1.0,0.82734,0.00012,17.9549]
[1777618975566,30.8,76984.46,1.0,0.82725,0.00012,17.96119]
[1777618976573,30.8,76985.3,1.0,0.82734,0.00012,17.95505]
[1777618981608,30.8,76985.3,1.0,0.82732,0.00012,17.95676]
[1777618982615,30.8,76981.96,1.0,0.82692,0.00012,17.9826]
[1777618985636,30.8,76982.77,1.0,0.82699,0.00012,17.97774]
[1777618986643,30.8,76983.42,1.0,0.82706,0.00012,17.97324]
[1777618991678,30.81,76983.15,1.0,0.827,0.00012,17.97749]
[1777618994699,30.81,76982.34,1.0,0.82688,0.00012,17.98494]
[1777618997719,30.81,76981.26,1.0,0.82673,0.00012,17.99442]
[1777618999734,30.81,76980.54,1.0,0.82664,0.00012,18.0007]
[1777619004770,30.82,76980.78,1.0,0.82663,0.00012,18.0009]
[1777619008800,30.82,76968.99,1.0,0.82521,0.00012,18.09189]
[1777619009807,30.82,76957.9,1.0,0.82388,0.00012,18.17652]
[1777619010814,30.82,76955.6,1.0,0.8236,0.00012,18.19439]
[1777619011821,30.82,76956.52,1.0,0.82373,0.00012,18.18395]
[1777619016856,30.83,76955.11,1.0,0.82354,0.00012,18.19623]
[1777619020786,30.83,76955.59,1.0,0.82358,0.00012,18.19352]
[1777619021129,30.83,76948.73,1.0,0.82275,0.00012,18.24603]
[1777619021452,30.83,76948.73,1.0,0.82275,0.00012,18.24603]
[1777619021891,30.83,76945.35,1.0,0.82234,0.00012,18.2716]
[1777619022580,30.83,76945.35,1.0,0.82234,0.00012,18.2716]
[1777619022897,30.83,76943.53,1.0,0.82212,0.00012,18.28579]
[1777619025240,30.83,76945.94,1.0,0.82239,0.00012,18.26832]
[1777619025292,30.83,76945.94,1.0,0.82239,0.00012,18.26832]
[1777619025328,30.83,76945.94,1.0,0.82239,0.00012,18.26832]
[1777619030646,30.84,76946.48,1.0,0.82243,0.00012,18.26615]
[1777619030695,30.84,76946.48,1.0,0.82243,0.00012,18.26615]
[1777619030833,30.84,76946.48,1.0,0.82243,0.00012,18.26615]
[1777619034982,30.86,76949.95,1.0,0.82265,0.00012,18.25287]
[1777619037387,30.87,76952.25,1.0,0.82286,0.00012,18.23989]
[1777619037438,30.87,76952.25,1.0,0.82286,0.00012,18.23989]
[1777619037581,30.87,76952.25,1.0,0.82286,0.00012,18.23989]
[1777619041513,30.9,76953.0,1.0,0.82276,0.00012,18.24657]
[1777619041522,30.9,76953.0,1.0,0.82276,0.00012,18.24657]
[1777619041581,30.9,76953.0,1.0,0.82276,0.00012,18.24657]
[1777619044907,30.91,76952.83,1.0,0.82262,0.00012,18.25562]
[1777619044959,30.91,76952.83,1.0,0.82262,0.00012,18.25562]
[1777619045086,30.91,76952.83,1.0,0.82262,0.00012,18.25562]
[1777619051097,30.92,76949.05,1.0,0.82213,0.00012,18.28653]
[1777619052690,30.92,76949.55,1.0,0.82218,0.00012,18.28305]
[1777619052738,30.92,76949.55,1.0,0.82218,0.00012,18.28305]
[1777619052836,30.92,76949.55,1.0,0.82218,0.00012,18.28305]
[1777619058146,30.92,76955.58,1.0,0.82288,0.00012,18.23931]
[1777619060160,30.92,76960.84,1.0,0.8235,0.00012,18.20008]
[1777619060480,30.92,76960.84,1.0,0.8235,0.00012,18.20008]
[1777619060532,30.92,76960.84,1.0,0.8235,0.00012,18.20008]
[1777619060588,30.92,76960.84,1.0,0.8235,0.00012,18.20008]
[1777619062979,30.93,76963.97,1.0,0.82384,0.00012,18.17839]
[1777619063031,30.93,76963.97,1.0,0.82384,0.00012,18.17839]
[1777619063081,30.93,76963.97,1.0,0.82384,0.00012,18.17839]
[1777619068216,30.93,76963.65,1.0,0.82379,0.00012,18.18189]
[1777619069317,30.93,76963.65,1.0,0.82379,0.00012,18.18189]
[1777619069326,30.93,76963.65,1.0,0.82379,0.00012,18.18189]
[1777619069369,30.93,76963.65,1.0,0.82379,0.00012,18.18189]
[1777619069581,30.93,76963.65,1.0,0.82379,0.00012,18.18189]
[1777619074792,30.93,76963.26,1.0,0.82376,0.00012,18.18177]
[1777619077279,30.93,76958.39,1.0,0.82317,0.00012,18.21903]
[1777619078414,30.93,76958.39,1.0,0.82317,0.00012,18.21903]
[1777619078460,30.93,76958.39,1.0,0.82317,0.00012,18.21903]
[1777619078587,30.93,76958.39,1.0,0.82317,0.00012,18.21903]
[1777619084328,30.93,76958.57,1.0,0.82318,0.00012,18.21835]
[1777619086201,30.93,76958.57,1.0,0.82318,0.00012,18.21835]
[1777619086253,30.93,76959.22,1.0,0.82325,0.00012,18.21373]
[1777619086340,30.93,76959.22,1.0,0.82325,0.00012,18.21373]
[1777619091377,30.94,76960.3,1.0,0.82337,0.00012,18.20609]
[1777619096602,30.94,76959.46,1.0,0.82327,0.00012,18.21275]
[1777619096654,30.94,76959.46,1.0,0.82327,0.00012,18.21275]
[1777619096839,30.94,76959.46,1.0,0.82327,0.00012,18.21275]
[1777619105476,30.94,76963.41,1.0,0.82373,0.00012,18.18378]
[1777619106595,30.94,76963.41,1.0,0.82373,0.00012,18.18378]
[1777619106647,30.94,76963.41,1.0,0.82373,0.00012,18.18378]
[1777619106833,30.94,76963.41,1.0,0.82373,0.00012,18.18378]
[1777619112526,30.94,76963.93,1.0,0.82377,0.00012,18.18088]
[1777619114518,30.94,76964.12,1.0,0.82379,0.00012,18.17974]
[1777619114569,30.94,76964.12,1.0,0.82379,0.00012,18.17974]
[1777619114838,30.94,76964.12,1.0,0.82379,0.00012,18.17974]
[1777619120583,30.94,76966.77,1.0,0.82409,0.00012,18.16055]
[1777619124028,30.94,76966.4,1.0,0.82404,0.00012,18.16379]
[1777619124074,30.94,76966.4,1.0,0.82404,0.00012,18.16379]
[1777619124329,30.94,76966.36,1.0,0.82403,0.00012,18.16475]
[1777619129212,30.95,76964.43,1.0,0.82378,0.00012,18.1803]
[1777619129265,30.95,76964.43,1.0,0.82378,0.00012,18.1803]
[1777619129331,30.95,76963.66,1.0,0.82369,0.00012,18.18642]
[1777619133674,30.95,76967.56,1.0,0.82415,0.00012,18.15476]
[1777619134680,30.95,76971.09,1.0,0.82457,0.00012,18.12848]
[1777619136246,30.95,76971.09,1.0,0.82457,0.00012,18.12848]
[1777619136294,30.95,76971.56,1.0,0.82462,0.00012,18.12533]
[1777619136328,30.95,76971.56,1.0,0.82462,0.00012,18.12533]
[1777619141730,30.95,76970.68,1.0,0.8245,0.00012,18.13306]
[1777619145012,30.95,76971.46,1.0,0.82459,0.00012,18.12735]
[1777619145078,30.95,76971.46,1.0,0.82459,0.00012,18.12735]
[1777619150792,30.96,76972.02,1.0,0.82463,0.00012,18.12462]
[1777619155747,30.96,76974.54,1.0,0.82492,0.00012,18.10638]
[1777619155799,30.96,76974.54,1.0,0.82492,0.00012,18.10638]
[1777619155829,30.96,76974.54,1.0,0.82492,0.00012,18.10638]
[1777619161870,30.96,76973.57,1.0,0.82478,0.00012,18.11523]
[1777619166170,30.96,76971.73,1.0,0.82455,0.00012,18.12965]
[1777619166222,30.96,76971.73,1.0,0.82455,0.00012,18.12965]
[1777619166328,30.96,76971.78,1.0,0.82455,0.00012,18.12962]
[1777619172063,30.96,76971.21,1.0,0.82447,0.00012,18.13462]
[1777619172082,30.96,76971.21,1.0,0.82447,0.00012,18.13462]
[1777619172110,30.96,76971.21,1.0,0.82447,0.00012,18.13462]
[1777619177984,30.97,76970.6,1.0,0.82438,0.00012,18.14039]
[1777619179293,30.97,76970.6,1.0,0.82438,0.00012,18.14039]
[1777619179329,30.97,76969.31,1.0,0.82423,0.00012,18.15028]
[1777619179345,30.97,76969.31,1.0,0.82423,0.00012,18.15028]
[1777619181021,30.97,76967.76,1.0,0.82404,0.00012,18.16213]
[1777619181076,30.97,76967.76,1.0,0.82404,0.00012,18.16213]
[1777619187046,30.97,76966.28,1.0,0.82385,0.00012,18.17429]
[1777619188270,30.97,76966.28,1.0,0.82385,0.00012,18.17429]
[1777619188319,30.97,76966.28,1.0,0.82385,0.00012,18.17429]
[1777619188329,30.97,76965.1,1.0,0.82371,0.00012,18.18333]
[1777619193031,30.97,76967.09,1.0,0.82396,0.00012,18.16495]
[1777619193075,30.97,76967.09,1.0,0.82396,0.00012,18.16495]
[1777619197154,30.97,76969.5,1.0,0.82424,0.00012,18.14737]
[1777619198127,30.97,76966.89,1.0,0.82393,0.00012,18.16739]
[1777619198175,30.97,76966.89,1.0,0.82393,0.00012,18.16739]
[1777619198326,30.97,76966.89,1.0,0.82393,0.00012,18.16739]
[1777619198486,30.97,76965.55,1.0,0.82376,0.00012,18.17763]
[1777619198582,30.97,76965.55,1.0,0.82376,0.00012,18.17763]
[1777619204166,30.97,76968.19,1.0,0.82407,0.00012,18.15828]
[1777619204694,30.97,76968.19,1.0,0.82407,0.00012,18.15828]
[1777619204746,30.97,76968.19,1.0,0.82407,0.00012,18.15828]
[1777619204829,30.97,76968.19,1.0,0.82407,0.00012,18.15828]
[1777619210208,30.97,76970.31,1.0,0.82432,0.00012,18.14246]
[1777619214000,30.98,76970.0,1.0,0.82428,0.00012,18.14489]
[1777619214052,30.98,76970.0,1.0,0.82428,0.00012,18.14489]
[1777619214074,30.98,76970.0,1.0,0.82428,0.00012,18.14489]
[1777619218264,30.98,76973.16,1.0,0.82465,0.00012,18.12133]
[1777619218633,30.98,76973.16,1.0,0.82465,0.00012,18.12133]
[1777619218736,30.98,76973.16,1.0,0.82465,0.00012,18.12133]
[1777619218826,30.98,76973.16,1.0,0.82465,0.00012,18.12133]
[1777619219271,30.98,76977.4,1.0,0.82515,0.00012,18.08942]
[1777619224306,30.98,76976.36,1.0,0.82502,0.00012,18.0978]
[1777619225043,30.98,76976.36,1.0,0.82502,0.00012,18.0978]
[1777619225096,30.98,76976.36,1.0,0.82502,0.00012,18.0978]
[1777619228584,30.98,76976.95,1.0,0.82508,0.00012,18.09385]
[1777619234929,30.98,76977.27,1.0,0.82511,0.00012,18.09252]
[1777619234981,30.98,76977.27,1.0,0.82511,0.00012,18.09252]
[1777619235409,30.98,76976.89,1.0,0.82506,0.00012,18.0956]
[1777619237019,30.98,76977.11,1.0,0.82508,0.00012,18.09415]
[1777619237351,30.98,76980.9,1.0,0.82553,0.00012,18.06581]
[1777619237397,30.98,76985.91,1.0,0.82612,0.00012,18.02801]
[1777619238403,30.98,76991.42,1.0,0.82677,0.00012,17.98651]
[1777619241425,30.98,76996.14,1.0,0.82731,0.00012,17.95136]
[1777619246460,30.98,76996.76,1.0,0.82737,0.00012,17.94793]
[1777619251495,30.99,76996.03,1.0,0.82729,0.00012,17.95092]
[1777619256529,30.99,76995.64,1.0,0.82722,0.00012,17.95531]
[1777619261565,30.99,77001.19,1.0,0.82785,0.00012,17.91498]
[1777619266601,31.0,77003.93,1.0,0.82814,0.00012,17.8963]
[1777619270629,31.0,77007.64,1.0,0.82855,0.00012,17.86996]
[1777619275664,31.01,77007.89,1.0,0.82854,0.00012,17.87037]
[1777619280699,31.01,77008.79,1.0,0.82861,0.00012,17.86585]
[1777619285733,31.01,77007.59,1.0,0.82844,0.00012,17.87715]
[1777619290769,31.02,77007.1,1.0,0.82835,0.00012,17.88305]
[1777619295805,31.02,77007.0,1.0,0.8283,0.00012,17.88596]
[1777619300840,31.03,77007.02,1.0,0.82827,0.00012,17.88797]
[1777619305874,31.03,77006.19,1.0,0.82815,0.00012,17.89634]
[1777619311918,31.04,77006.28,1.0,0.82815,0.00012,17.89432]
[1777619316951,31.04,77006.74,1.0,0.82817,0.00012,17.89293]
[1777619322994,31.05,77006.8,1.0,0.82814,0.00012,17.89498]
[1777619328029,31.05,77006.06,1.0,0.82802,0.00012,17.90262]
[1777619333064,31.05,77006.75,1.0,0.82807,0.00012,17.89944]
[1777619335078,31.06,77001.59,1.0,0.82745,0.00012,17.93914]
[1777619336085,31.06,76998.23,1.0,0.82706,0.00012,17.9648]
[1777619337091,31.06,76994.93,1.0,0.82666,0.00012,17.98996]
[1777619338099,31.07,76991.44,1.0,0.82618,0.00012,18.02083]
[1777619343133,31.1,76989.82,1.0,0.82572,0.00012,18.05109]
[1777619348170,31.1,76990.93,1.0,0.82583,0.00012,18.04391]
[1777619353205,31.11,76990.52,1.0,0.82578,0.00012,18.04735]
[1777619354212,31.11,76999.96,1.0,0.82689,0.00012,17.97645]
[1777619355219,31.11,77004.29,1.0,0.82739,0.00012,17.94393]
[1777619356226,31.11,77015.37,1.0,0.82868,0.00012,17.86072]
[1777619357232,31.11,77021.99,1.0,0.82945,0.00012,17.81107]
[1777619358240,31.11,77023.92,1.0,0.82967,0.00012,17.79685]
[1777619358830,31.11,77023.92,1.0,0.82967,0.00012,17.79685]
[1777619358876,31.11,77023.92,1.0,0.82967,0.00012,17.79685]
[1777619360254,31.11,77032.42,1.0,0.83064,0.00012,17.7336]
[1777619361261,31.11,77039.37,1.0,0.83144,0.00012,17.68121]
[1777619363275,31.11,77040.96,1.0,0.83161,0.00012,17.67047]
[1777619368310,31.12,77043.37,1.0,0.83184,0.00011,17.65543]
[1777619375359,31.12,77041.19,1.0,0.8316,0.00012,17.6693]
[1777619380395,31.12,77041.63,1.0,0.83163,0.00012,17.66674]
[1777619381401,31.12,77046.35,1.0,0.83217,0.00011,17.63134]
[1777619382409,31.12,77050.02,1.0,0.83259,0.00011,17.6039]
[1777619385430,31.12,77053.53,1.0,0.83298,0.00011,17.5782]
[1777619389458,31.13,77057.63,1.0,0.83344,0.00011,17.5484]
[1777619394493,31.13,77058.56,1.0,0.83352,0.00011,17.54299]
[1777619398520,31.13,77062.89,1.0,0.83399,0.00011,17.51169]
[1777619400535,31.13,77067.56,1.0,0.83451,0.00011,17.47722]
[1777619401171,31.13,77067.56,1.0,0.83451,0.00011,17.47722]
[1777619402620,31.13,77068.65,1.0,0.83463,0.00011,17.46942]
[1777619403556,31.14,77064.15,1.0,0.83411,0.00011,17.50422]
[1777619406577,31.14,77055.68,1.0,0.83312,0.00011,17.56917]
[1777619409597,31.14,77052.74,1.0,0.83277,0.00011,17.59215]
[1777619414633,31.14,77053.12,1.0,0.8328,0.00011,17.59063]
[1777619418013,31.14,77053.04,1.0,0.83278,0.00011,17.59179]
[1777619418580,31.14,77053.08,1.0,0.83278,0.00011,17.59204]
[1777619423696,31.15,77048.02,1.0,0.83218,0.00011,17.63151]
[1777619428731,31.15,77047.19,1.0,0.83207,0.00011,17.63887]
[1777619433766,31.15,77047.09,1.0,0.83207,0.00011,17.6369]
[1777619438806,31.15,77046.92,1.0,0.83203,0.00011,17.63929]
[1777619443841,31.16,77047.03,1.0,0.83203,0.00011,17.63959]
[1777619450890,31.16,77047.18,1.0,0.83202,0.00011,17.64005]
[1777619455925,31.16,77047.23,1.0,0.83201,0.00011,17.64082]
[1777619462974,31.16,77047.43,1.0,0.83201,0.00011,17.64094]
[1777619468009,31.17,77046.98,1.0,0.83194,0.00011,17.64548]
[1777619473043,31.17,77042.71,1.0,0.83143,0.00011,17.67872]
[1777619479086,31.18,77042.89,1.0,0.83136,0.00011,17.68357]
[1777619489156,31.19,77043.78,1.0,0.83141,0.00011,17.68053]
[1777619494193,31.19,77043.84,1.0,0.83142,0.00011,17.67781]
[1777619496206,31.19,77048.52,1.0,0.83194,0.00011,17.64336]
[1777619501241,31.22,77052.58,1.0,0.83217,0.00011,17.62918]
[1777619505269,31.23,77055.8,1.0,0.83248,0.00011,17.60909]
[1777619510303,31.23,77055.1,1.0,0.83238,0.00011,17.61529]
[1777619514332,31.24,77052.15,1.0,0.83203,0.00011,17.63814]
[1777619519367,31.24,77051.7,1.0,0.83197,0.00011,17.64229]
[1777619524402,31.24,77053.66,1.0,0.83218,0.00011,17.62838]
[1777619529437,31.24,77052.1,1.0,0.83199,0.00011,17.64096]
[1777619534472,31.24,77049.61,1.0,0.8317,0.00011,17.66044]
[1777619537493,31.24,77045.22,1.0,0.83119,0.00011,17.69382]
[1777619542528,31.25,77043.05,1.0,0.83091,0.00011,17.71183]
[1777619547563,31.25,77041.22,1.0,0.83068,0.00012,17.72707]
[1777619552601,31.25,77042.4,1.0,0.83082,0.00011,17.71597]
[1777619553608,31.25,77045.86,1.0,0.83121,0.00011,17.69034]
[1777619558643,31.26,77044.07,1.0,0.83098,0.00011,17.70558]
[1777619566699,31.26,77039.3,1.0,0.83039,0.00012,17.74402]
[1777619571734,31.26,77039.4,1.0,0.83039,0.00012,17.74389]
[1777619576769,31.26,77039.47,1.0,0.83039,0.00012,17.74381]
[1777619581804,31.27,77039.72,1.0,0.83041,0.00012,17.74244]
[1777619586839,31.27,77039.93,1.0,0.83043,0.00012,17.7414]
[1777619591874,31.27,77039.92,1.0,0.83042,0.00012,17.74204]
[1777619596914,31.27,77038.71,1.0,0.83027,0.00012,17.75168]
[1777619601949,31.27,77040.57,1.0,0.83048,0.00012,17.73829]
[1777619607991,31.27,77041.52,1.0,0.83058,0.00011,17.73197]
[1777619613026,31.27,77038.49,1.0,0.83024,0.00012,17.75144]
[1777619618061,31.27,77036.46,1.0,0.83,0.00012,17.7672]
[1777619623096,31.27,77033.04,1.0,0.8296,0.00012,17.79327]
[1777619628131,31.28,77032.55,1.0,0.82953,0.00012,17.79825]
[1777619633165,31.28,77029.3,1.0,0.82913,0.00012,17.82378]
[1777619634173,31.28,77025.52,1.0,0.82869,0.00012,17.85228]
[1777619639208,31.28,77024.32,1.0,0.82852,0.00012,17.86307]
[1777619644244,31.29,77024.22,1.0,0.82849,0.00012,17.86558]
[1777619649279,31.29,77023.47,1.0,0.82837,0.00012,17.8729]
[1777619650287,31.29,77019.33,1.0,0.82789,0.00012,17.90419]
[1777619654316,31.29,77016.1,1.0,0.8275,0.00012,17.9294]
[1777619660358,31.3,77016.21,1.0,0.82749,0.00012,17.93]
[1777619665393,31.3,77016.09,1.0,0.82746,0.00012,17.93202]
[1777619670427,31.3,77018.91,1.0,0.82777,0.00012,17.91212]
[1777619675463,31.3,77021.15,1.0,0.82804,0.00012,17.89281]
[1777619680498,31.31,77021.41,1.0,0.82805,0.00012,17.89211]
[1777619685533,31.31,77021.56,1.0,0.82805,0.00012,17.8922]
[1777619690569,31.31,77021.32,1.0,0.828,0.00012,17.89514]
[1777619695604,31.31,77019.8,1.0,0.82781,0.00012,17.90764]
[1777619700642,31.32,77022.97,1.0,0.82816,0.00012,17.88506]
[1777619702655,31.32,77025.96,1.0,0.8285,0.00012,17.86318]
[1777619708699,31.32,77025.11,1.0,0.82837,0.00012,17.87136]
[1777619713734,31.32,77025.1,1.0,0.82835,0.00012,17.87266]
[1777619718770,31.32,77025.16,1.0,0.82834,0.00012,17.87341]
[1777619722798,31.33,77022.23,1.0,0.82799,0.00012,17.89614]
[1777619727833,31.33,77022.09,1.0,0.82796,0.00012,17.8982]
[1777619732868,31.33,77022.86,1.0,0.82806,0.00012,17.88958]
[1777619736895,31.33,77014.61,1.0,0.82709,0.00012,17.95193]
[1777619741931,31.33,77011.82,1.0,0.82676,0.00012,17.97328]
[1777619743945,31.33,77005.31,1.0,0.826,0.00012,18.02202]
[1777619744953,31.33,76999.22,1.0,0.82528,0.00012,18.06746]
[1777619745963,31.33,76998.88,1.0,0.82524,0.00012,18.06998]
[1777619746970,31.33,76993.07,1.0,0.82456,0.00012,18.11326]
[1777619748984,31.33,76992.61,1.0,0.82451,0.00012,18.11654]
[1777619753664,31.33,76993.36,1.0,0.8246,0.00012,18.11069]
[1777619758046,31.33,76993.77,1.0,0.82465,0.00012,18.10761]
[1777619759054,31.33,76994.5,1.0,0.82474,0.00012,18.10214]
[1777619760061,31.33,76995.58,1.0,0.82486,0.00012,18.09407]
[1777619761068,31.33,76994.66,1.0,0.82476,0.00012,18.10092]
[1777619762075,31.33,76995.04,1.0,0.8248,0.00012,18.09807]
[1777619767110,31.33,76995.45,1.0,0.82485,0.00012,18.09499]
[1777619769730,31.33,76994.96,1.0,0.82479,0.00012,18.09866]
[1777619771138,31.33,76997.25,1.0,0.82506,0.00012,18.0816]
[1777619772145,31.33,77001.06,1.0,0.82551,0.00012,18.05322]
[1777619773152,31.33,77003.98,1.0,0.82585,0.00012,18.03151]
[1777619777180,31.33,77008.05,1.0,0.82632,0.00012,18.00159]
[1777619782215,31.33,77007.84,1.0,0.82628,0.00012,18.00379]
[1777619787251,31.34,77006.69,1.0,0.82614,0.00012,18.01297]
[1777619792286,31.34,77006.31,1.0,0.82611,0.00012,18.01246]
[1777619795307,31.34,77002.55,1.0,0.82567,0.00012,18.04077]
[1777619798328,31.34,77000.26,1.0,0.8254,0.00012,18.058]
[1777619800343,31.34,76999.55,1.0,0.82531,0.00012,18.06336]
[1777619801351,31.34,76999.78,1.0,0.82534,0.00012,18.06167]
[1777619803365,31.34,77000.02,1.0,0.82537,0.00012,18.05994]
[1777619805379,31.34,76999.71,1.0,0.82533,0.00012,18.06232]
[1777619806386,31.34,77000.01,1.0,0.82537,0.00012,18.06012]
[1777619807393,31.34,77002.01,1.0,0.8256,0.00012,18.04525]
[1777619808400,31.34,77002.88,1.0,0.8257,0.00012,18.03882]
[1777619810414,31.34,77006.86,1.0,0.82616,0.00012,18.00927]
[1777619812428,31.34,77012.24,1.0,0.82679,0.00012,17.96938]
[1777619817463,31.34,77014.41,1.0,0.82703,0.00012,17.95399]
[1777619822498,31.34,77014.47,1.0,0.82702,0.00012,17.95446]
[1777619826525,31.34,77018.75,1.0,0.82751,0.00012,17.92324]
[1777619831561,31.35,77019.71,1.0,0.8276,0.00012,17.91724]
[1777619837603,31.35,77021.05,1.0,0.82773,0.00012,17.90869]
[1777619843645,31.35,77021.05,1.0,0.82771,0.00012,17.91019]
[1777619848680,31.35,77021.94,1.0,0.8278,0.00012,17.90479]
[1777619853715,31.36,77023.68,1.0,0.82801,0.00012,17.88886]
[1777619858749,31.36,77024.36,1.0,0.82809,0.00012,17.8841]
[1777619859757,31.36,77027.57,1.0,0.82845,0.00012,17.86042]
[1777619860764,31.36,77031.33,1.0,0.82888,0.00012,17.83264]
[1777619863785,31.36,77035.37,1.0,0.82934,0.00012,17.80308]
[1777619869827,31.36,77036.25,1.0,0.82943,0.00012,17.79752]
[1777619874862,31.36,77037.59,1.0,0.82957,0.00012,17.78858]
[1777619879897,31.37,77037.7,1.0,0.82956,0.00012,17.78861]
[1777619881911,31.37,77033.92,1.0,0.82912,0.00012,17.81715]
[1777619884932,31.37,77036.91,1.0,0.82946,0.00012,17.79525]
[1777619889967,31.37,77034.42,1.0,0.82917,0.00012,17.81455]
[1777619895007,31.37,77035.44,1.0,0.82927,0.00012,17.80759]
[1777619901045,31.37,77035.46,1.0,0.82926,0.00012,17.80823]
[1777619903059,31.37,77026.85,1.0,0.82826,0.00012,17.87295]
[1777619905073,31.37,77025.61,1.0,0.82811,0.00012,17.88269]
[1777619910108,31.38,77029.06,1.0,0.82849,0.00012,17.85815]
[1777619911114,31.38,77034.32,1.0,0.82913,0.00012,17.81513]
[1777619912121,31.38,77037.32,1.0,0.82947,0.00012,17.79284]
[1777619917157,31.38,77036.97,1.0,0.82942,0.00012,17.79612]
[1777619922192,31.38,77038.26,1.0,0.82955,0.00012,17.78801]
[1777619927227,31.38,77039.63,1.0,0.82968,0.00012,17.77936]
[1777619932262,31.38,77039.33,1.0,0.82964,0.00012,17.78226]
[1777619937297,31.39,77038.7,1.0,0.82955,0.00012,17.78805]
[1777619942332,31.39,77038.88,1.0,0.82954,0.00012,17.78839]
[1777619947367,31.39,77038.66,1.0,0.82949,0.00012,17.79168]
[1777619952402,31.4,77038.96,1.0,0.8295,0.00012,17.79107]
[1777619955422,31.4,77043.06,1.0,0.82996,0.00011,17.76147]
[1777619960458,31.4,77044.32,1.0,0.83008,0.00011,17.75391]
[1777619961465,31.4,77048.09,1.0,0.83051,0.00011,17.72593]
[1777619965493,31.4,77052.87,1.0,0.83104,0.00011,17.69084]
[1777619970528,31.4,77053.22,1.0,0.83108,0.00011,17.68839]
[1777619976570,31.4,77053.7,1.0,0.83116,0.00011,17.68123]
[1777619981606,31.41,77053.4,1.0,0.83112,0.00011,17.68378]
[1777619983620,31.41,77057.24,1.0,0.83156,0.00011,17.65529]
[1777619988655,31.41,77041.62,1.0,0.82976,0.00011,17.7724]
[1777619989662,31.41,77036.81,1.0,0.8292,0.00012,17.80866]
[1777619994699,31.41,77036.56,1.0,0.82915,0.00012,17.81229]
[1777619995705,31.41,77025.92,1.0,0.82791,0.00012,17.89189]
[1777619996712,31.41,77027.97,1.0,0.82815,0.00012,17.87685]
[1777619999733,31.41,77021.75,1.0,0.82741,0.00012,17.92388]
[1777620003761,31.42,77029.45,1.0,0.8283,0.00012,17.86725]
[1777620004768,31.42,77031.52,1.0,0.82853,0.00012,17.8521]
[1777620007789,31.42,77025.55,1.0,0.82783,0.00012,17.89741]
[1777620009803,31.42,77028.9,1.0,0.82821,0.00012,17.87292]
[1777620011817,31.42,77033.79,1.0,0.82876,0.00012,17.83704]
[1777620014838,31.42,77039.9,1.0,0.82945,0.00012,17.79246]
[1777620016851,31.42,77047.46,1.0,0.83031,0.00011,17.7368]
[1777620021890,31.43,77045.99,1.0,0.8301,0.00011,17.75096]
[1777620026925,31.43,77047.33,1.0,0.83023,0.00011,17.7421]
[1777620030952,31.43,77052.87,1.0,0.83085,0.00011,17.70178]
[1777620035988,31.44,77056.82,1.0,0.83131,0.00011,17.66996]
[1777620039677,31.44,77056.64,1.0,0.83128,0.00011,17.67173]
[1777620040948,31.44,77058.17,1.0,0.83145,0.00011,17.66054]
[1777620042499,31.44,77062.3,1.0,0.83192,0.00011,17.6302]
[1777620047067,31.44,77066.65,1.0,0.8324,0.00011,17.5987]
[1777620051095,31.44,77071.87,1.0,0.83298,0.00011,17.56033]
[1777620056132,31.44,77072.14,1.0,0.83299,0.00011,17.55964]
[1777620062174,31.45,77072.45,1.0,0.83301,0.00011,17.55877]
[1777620067209,31.45,77073.37,1.0,0.8331,0.00011,17.55294]
[1777620072244,31.45,77077.6,1.0,0.83356,0.00011,17.52248]
[1777620077280,31.45,77076.81,1.0,0.83345,0.00011,17.52972]
[1777620080301,31.46,77073.86,1.0,0.83311,0.00011,17.5524]
[1777620084329,31.46,77069.66,1.0,0.83261,0.00011,17.58495]
[1777620090371,31.46,77070.38,1.0,0.83266,0.00011,17.58193]
[1777620095406,31.46,77070.65,1.0,0.8327,0.00011,17.57695]
[1777620100441,31.47,77073.05,1.0,0.83296,0.00011,17.55997]
[1777620105476,31.47,77074.3,1.0,0.83308,0.00011,17.55193]
[1777620110511,31.47,77073.67,1.0,0.83298,0.00011,17.55855]
[1777620115546,31.48,77071.2,1.0,0.83267,0.00011,17.57903]
[1777620120581,31.48,77072.24,1.0,0.83276,0.00011,17.57327]
[1777620125616,31.48,77071.15,1.0,0.83261,0.00011,17.58337]
[1777620130651,31.49,77071.82,1.0,0.83266,0.00011,17.58033]
[1777620135686,31.49,77072.4,1.0,0.83269,0.00011,17.57797]
[1777620140721,31.5,77072.1,1.0,0.83263,0.00011,17.58218]
[1777620143742,31.5,77058.05,1.0,0.83097,0.00011,17.69127]
[1777620144749,31.51,77058.85,1.0,0.83102,0.00011,17.68771]
[1777620146763,31.52,77053.08,1.0,0.83029,0.00011,17.7352]
[1777620151799,31.52,77049.18,1.0,0.82986,0.00011,17.76134]
[1777620157445,31.52,77049.14,1.0,0.82984,0.00011,17.763]
[1777620159860,31.53,77044.16,1.0,0.82924,0.00011,17.80135]
[1777620160566,31.53,77044.16,1.0,0.82924,0.00011,17.80135]
[1777620161123,31.53,77039.05,1.0,0.82865,0.00012,17.83958]
[1777620162088,31.53,77039.05,1.0,0.82865,0.00012,17.83958]
[1777620167920,31.53,77039.0,1.0,0.82862,0.00012,17.84153]
[1777620168927,31.53,77036.11,1.0,0.82829,0.00012,17.8632]
[1777620169934,31.53,77032.57,1.0,0.82788,0.00012,17.88966]
[1777620171201,31.53,77027.5,1.0,0.82729,0.00012,17.92753]
[1777620174969,31.53,77024.44,1.0,0.82693,0.00012,17.9505]
[1777620176982,31.53,77019.49,1.0,0.82635,0.00012,17.98737]
[1777620182020,31.54,77020.95,1.0,0.8265,0.00012,17.97781]
[1777620186048,31.54,77010.11,1.0,0.82523,0.00012,18.05916]
[1777620187055,31.54,77005.73,1.0,0.82471,0.00012,18.09182]
[1777620189069,31.54,77006.08,1.0,0.82475,0.00012,18.08948]
[1777620194104,31.54,77011.45,1.0,0.82537,0.00012,18.05026]
[1777620195111,31.54,77017.59,1.0,0.82608,0.00012,18.00489]
[1777620197124,31.54,77018.95,1.0,0.82623,0.00012,17.99521]
[1777620199139,31.54,77025.23,1.0,0.82695,0.00012,17.94914]
[1777620201153,31.54,77028.18,1.0,0.82729,0.00012,17.9274]
[1777620206188,31.54,77029.76,1.0,0.82746,0.00012,17.91634]
[1777620211223,31.54,77029.66,1.0,0.82747,0.00012,17.91408]
[1777620214244,31.55,77032.59,1.0,0.8278,0.00012,17.89282]
[1777620219279,31.55,77029.51,1.0,0.82743,0.00012,17.91646]
[1777620224314,31.55,77030.8,1.0,0.82757,0.00012,17.9076]
[1777620226328,31.55,77036.35,1.0,0.8282,0.00012,17.86677]
[1777620227334,31.55,77040.34,1.0,0.82866,0.00011,17.83739]
[1777620232370,31.55,77040.39,1.0,0.82865,0.00011,17.8382]
[1777620233377,31.55,77043.75,1.0,0.82903,0.00011,17.81351]
[1777620238411,31.56,77043.71,1.0,0.82901,0.00011,17.81511]
[1777620241433,31.56,77046.63,1.0,0.82933,0.00011,17.79421]
[1777620243447,31.56,77043.65,1.0,0.82898,0.00011,17.81685]
[1777620248482,31.56,77040.98,1.0,0.82866,0.00011,17.83771]
[1777620253517,31.56,77038.66,1.0,0.82838,0.00012,17.8558]
[1777620258552,31.56,77038.29,1.0,0.82832,0.00012,17.85927]
[1777620263587,31.56,77040.67,1.0,0.82858,0.00011,17.84239]
[1777620268622,31.57,77042.45,1.0,0.82878,0.00011,17.83]
[1777620273657,31.57,77043.89,1.0,0.82896,0.00011,17.81636]
[1777620278692,31.57,77041.01,1.0,0.82861,0.00011,17.8386]
[1777620283727,31.57,77040.61,1.0,0.82855,0.00011,17.84239]
[1777620288762,31.57,77041.54,1.0,0.82865,0.00011,17.83611]
[1777620293798,31.57,77041.54,1.0,0.82864,0.00011,17.83695]
[1777620298833,31.58,77043.62,1.0,0.82887,0.00011,17.82237]
[1777620299840,31.58,77033.12,1.0,0.82765,0.00012,17.90035]
[1777620300847,31.58,77030.0,1.0,0.82729,0.00012,17.92354]
[1777620303258,31.58,77017.12,1.0,0.8258,0.00012,18.01897]
[1777620303868,31.58,77017.1,1.0,0.8258,0.00012,18.01905]
[1777620308904,31.58,77017.52,1.0,0.82584,0.00012,18.01637]
[1777620313939,31.58,77018.97,1.0,0.82601,0.00012,18.00568]
[1777620318975,31.58,77019.15,1.0,0.82604,0.00012,18.00398]
[1777620320989,31.58,77015.62,1.0,0.82563,0.00012,18.02994]
[1777620325020,31.58,77006.84,1.0,0.82461,0.00012,18.09466]
[1777620327034,31.58,77002.94,1.0,0.82415,0.00012,18.1235]
[1777620329052,31.58,77001.21,1.0,0.82395,0.00012,18.13625]
[1777620330057,31.58,76992.23,1.0,0.8229,0.00012,18.20275]
[1777620331064,31.58,76990.29,1.0,0.8227,0.00012,18.21332]
[1777620332312,31.58,76986.41,1.0,0.82224,0.00012,18.24205]
[1777620333078,31.58,76984.42,1.0,0.822,0.00012,18.25673]
[1777620334085,31.58,76983.76,1.0,0.82193,0.00012,18.26161]
[1777620336099,31.58,76975.89,1.0,0.821,0.00012,18.31967]
[1777620338113,31.58,76977.59,1.0,0.8212,0.00012,18.30698]
[1777620339119,31.58,76983.34,1.0,0.82188,0.00012,18.26451]
[1777620340127,31.58,76988.65,1.0,0.82251,0.00012,18.22532]
[1777620341134,31.58,76990.12,1.0,0.82268,0.00012,18.21452]
[1777620342141,31.58,76989.07,1.0,0.82255,0.00012,18.22233]
[1777620343148,31.58,76994.92,1.0,0.82324,0.00012,18.17917]
[1777620344155,31.58,76995.77,1.0,0.82334,0.00012,18.17299]
[1777620345162,31.58,76994.63,1.0,0.8232,0.00012,18.18152]
[1777620346169,31.58,76995.68,1.0,0.82332,0.00012,18.17387]
[1777620347176,31.58,76996.4,1.0,0.82341,0.00012,18.16867]
[1777620348183,31.58,76996.93,1.0,0.82347,0.00012,18.16489]
[1777620349190,31.58,76995.91,1.0,0.82334,0.00012,18.17255]
[1777620350197,31.58,76996.76,1.0,0.82344,0.00012,18.16641]
[1777620353217,31.58,76993.17,1.0,0.82301,0.00012,18.19335]
[1777620354225,31.58,76991.99,1.0,0.82287,0.00012,18.20221]
[1777620358253,31.58,76992.48,1.0,0.82292,0.00012,18.19903]
[1777620360267,31.58,76992.93,1.0,0.82297,0.00012,18.19593]
[1777620365302,31.58,76992.72,1.0,0.82294,0.00012,18.19803]
[1777620368323,31.58,76993.21,1.0,0.82299,0.00012,18.19472]
[1777620372351,31.58,76992.35,1.0,0.82289,0.00012,18.20148]
[1777620373358,31.58,76993.15,1.0,0.82298,0.00012,18.19576]
[1777620375372,31.58,76992.32,1.0,0.82288,0.00012,18.20209]
[1777620377386,31.59,76992.9,1.0,0.82294,0.00012,18.19799]
[1777620381414,31.59,76991.96,1.0,0.82283,0.00012,18.20535]
[1777620382421,31.59,76992.56,1.0,0.82289,0.00012,18.20102]
[1777620388463,31.59,76992.43,1.0,0.82287,0.00012,18.20267]
[1777620392491,31.59,76990.32,1.0,0.82264,0.00012,18.21489]
[1777620395512,31.59,76989.35,1.0,0.82252,0.00012,18.22225]
[1777620396519,31.59,76990.15,1.0,0.82262,0.00012,18.21638]
[1777620400547,31.59,76989.44,1.0,0.82253,0.00012,18.22169]
[1777620401557,31.59,76989.96,1.0,0.82259,0.00012,18.21783]
[1777620406592,31.59,76990.1,1.0,0.82261,0.00012,18.21659]
[1777620411627,31.59,76990.24,1.0,0.82264,0.00012,18.21516]
[1777620413641,31.59,76990.73,1.0,0.8227,0.00012,18.21135]
[1777620414648,31.59,76990.19,1.0,0.82263,0.00012,18.21523]
[1777620419683,31.59,76983.56,1.0,0.82186,0.00012,18.26354]
[1777620420690,31.59,76975.68,1.0,0.82094,0.00012,18.32144]
[1777620421702,31.59,76974.26,1.0,0.82077,0.00012,18.33183]
[1777620422706,31.59,76973.06,1.0,0.82063,0.00012,18.34059]
[1777620423714,31.59,76971.68,1.0,0.82047,0.00012,18.35068]
[1777620428749,31.58,76972.12,1.0,0.82053,0.00012,18.34702]
[1777620433784,31.58,76972.31,1.0,0.82055,0.00012,18.34533]
[1777620436805,31.58,76975.5,1.0,0.82093,0.00012,18.3217]
[1777620437819,31.58,76990.17,1.0,0.82266,0.00012,18.21328]
[1777620438826,31.58,76989.47,1.0,0.82258,0.00012,18.21841]
[1777620440840,31.58,76987.32,1.0,0.82233,0.00012,18.2342]
[1777620441847,31.58,76985.87,1.0,0.82216,0.00012,18.24485]
[1777620443861,31.58,76986.89,1.0,0.82228,0.00012,18.23723]
[1777620445875,31.58,76986.22,1.0,0.8222,0.00012,18.24212]
[1777620447889,31.58,76980.9,1.0,0.82158,0.00012,18.28127]
[1777620448896,31.58,76978.77,1.0,0.82133,0.00012,18.29687]
[1777620450910,31.58,76979.7,1.0,0.82144,0.00012,18.28975]
[1777620455945,31.58,76977.2,1.0,0.82118,0.00012,18.30384]
[1777620456952,31.58,76975.07,1.0,0.82093,0.00012,18.31943]
[1777620457959,31.58,76975.96,1.0,0.82104,0.00012,18.31273]
[1777620461987,31.58,76973.69,1.0,0.82078,0.00012,18.32895]
[1777620467023,31.58,76973.44,1.0,0.82076,0.00012,18.33004]
[1777620469037,31.58,76974.92,1.0,0.82094,0.00012,18.31883]
[1777620474072,31.57,76976.5,1.0,0.82114,0.00012,18.30652]
[1777620480114,31.57,76976.79,1.0,0.82118,0.00012,18.30375]
[1777620484142,31.57,76978.87,1.0,0.82143,0.00012,18.288]
[1777620487163,31.57,76979.72,1.0,0.82154,0.00012,18.28151]
[1777620490185,31.57,76982.98,1.0,0.82193,0.00012,18.25731]
[1777620492200,31.57,76984.69,1.0,0.82213,0.00012,18.24467]
[1777620493207,31.57,76985.62,1.0,0.82224,0.00012,18.23782]
[1777620498242,31.57,76986.41,1.0,0.82233,0.00012,18.23215]
[1777620500256,31.57,76987.71,1.0,0.82248,0.00012,18.22266]
[1777620502270,31.57,76986.68,1.0,0.82235,0.00012,18.2304]
[1777620503277,31.57,76987.51,1.0,0.82245,0.00012,18.22434]
[1777620505291,31.57,76986.67,1.0,0.82235,0.00012,18.23069]
[1777620506298,31.57,76989.27,1.0,0.82266,0.00012,18.21156]
[1777620507305,31.57,76989.88,1.0,0.82273,0.00012,18.20715]
[1777620511333,31.57,76990.63,1.0,0.82283,0.00012,18.19822]
[1777620512339,31.57,76988.47,1.0,0.82258,0.00012,18.21429]
[1777620516368,31.58,76990.97,1.0,0.82287,0.00012,18.19625]
[1777620521403,31.58,76990.48,1.0,0.8228,0.00012,18.20052]
[1777620527445,31.58,76990.08,1.0,0.82274,0.00012,18.20429]
[1777620528452,31.58,76988.4,1.0,0.82254,0.00012,18.21683]
[1777620532481,31.58,76988.93,1.0,0.82259,0.00012,18.21342]
[1777620533488,31.58,76988.01,1.0,0.82248,0.00012,18.22033]
[1777620534495,31.58,76985.92,1.0,0.82223,0.00012,18.23589]
[1777620535502,31.58,76984.62,1.0,0.82208,0.00012,18.2456]
[1777620536509,31.58,76983.8,1.0,0.82198,0.00012,18.25176]
[1777620541544,31.58,76984.45,1.0,0.82205,0.00012,18.24736]
[1777620543558,31.58,76983.8,1.0,0.82197,0.00012,18.25241]
[1777620544565,31.58,76984.6,1.0,0.82206,0.00012,18.24658]
[1777620546579,31.58,76983.18,1.0,0.82189,0.00012,18.25723]
[1777620547585,31.58,76984.09,1.0,0.822,0.00012,18.25059]
[1777620552621,31.58,76984.7,1.0,0.82207,0.00012,18.24651]
[1777620557656,31.58,76984.91,1.0,0.82208,0.00012,18.2454]
[1777620559670,31.59,76986.95,1.0,0.82232,0.00012,18.23053]
[1777620564705,31.59,76986.6,1.0,0.82227,0.00012,18.23365]
[1777620569740,31.59,76986.69,1.0,0.82227,0.00012,18.2335]
[1777620570747,31.59,76984.78,1.0,0.82205,0.00012,18.2477]
[1777620575782,31.59,76984.57,1.0,0.82204,0.00012,18.24585]
[1777620578803,31.59,76983.65,1.0,0.82193,0.00012,18.25289]
[1777620583838,31.59,76983.59,1.0,0.82192,0.00012,18.25369]
[1777620588873,31.59,76983.29,1.0,0.82188,0.00012,18.25628]
[1777620593907,31.59,76983.55,1.0,0.8219,0.00012,18.25474]
[1777620597935,31.59,76984.25,1.0,0.82198,0.00012,18.24989]
[1777620600957,31.59,76981.94,1.0,0.8217,0.00012,18.26718]
[1777620601964,31.59,76980.3,1.0,0.82151,0.00012,18.27933]
[1777620605992,31.59,76981.58,1.0,0.82166,0.00012,18.27009]
[1777620608008,31.59,76983.06,1.0,0.82183,0.00012,18.2593]
[1777620613042,31.59,76982.1,1.0,0.82171,0.00012,18.26674]
[1777620615056,31.59,76983.11,1.0,0.82183,0.00012,18.25943]
[1777620619084,31.6,76983.91,1.0,0.82192,0.00012,18.25383]
[1777620626133,31.6,76984.07,1.0,0.82193,0.00012,18.25319]
[1777620628147,31.6,76983.06,1.0,0.82181,0.00012,18.26078]
[1777620631168,31.6,76981.88,1.0,0.82169,0.00012,18.26583]
[1777620633181,31.6,76982.67,1.0,0.82178,0.00012,18.26011]
[1777620637210,31.6,76983.48,1.0,0.82188,0.00012,18.25436]
[1777620641238,31.6,76985.93,1.0,0.82216,0.00012,18.23653]
[1777620642245,31.6,76990.57,1.0,0.8227,0.00012,18.20239]
[1777620644259,31.6,76988.64,1.0,0.82247,0.00012,18.21688]
[1777620647280,31.6,76989.18,1.0,0.82253,0.00012,18.21322]
[1777620652315,31.6,76988.72,1.0,0.82247,0.00012,18.21714]
[1777620654329,31.6,76988.13,1.0,0.8224,0.00012,18.22168]
[1777620655336,31.6,76987.01,1.0,0.82226,0.00012,18.23002]
[1777620656343,31.6,76986.32,1.0,0.82218,0.00012,18.23518]
[1777620657350,31.6,76985.46,1.0,0.82208,0.00012,18.24158]
[1777620659364,31.6,76983.79,1.0,0.82188,0.00012,18.25401]
[1777620664399,31.6,76983.64,1.0,0.82186,0.00012,18.25529]
[1777620669434,31.6,76984.14,1.0,0.82192,0.00012,18.25176]
[1777620671448,31.6,76983.42,1.0,0.82183,0.00012,18.25714]
[1777620676483,31.6,76982.9,1.0,0.82177,0.00012,18.2611]
[1777620678497,31.6,76981.95,1.0,0.82166,0.00012,18.26815]
[1777620679506,31.6,76980.89,1.0,0.82153,0.00012,18.27598]
[1777620680512,31.6,76970.07,1.0,0.82025,0.00012,18.35568]
[1777620681519,31.6,76966.81,1.0,0.81987,0.00012,18.37957]
[1777620682526,31.6,76964.93,1.0,0.81965,0.00012,18.39326]
[1777620683604,31.6,76962.97,1.0,0.81941,0.00012,18.40771]
[1777620684540,31.6,76954.73,1.0,0.81843,0.00012,18.46833]
[1777620685546,31.6,76952.65,1.0,0.81818,0.00012,18.48356]
[1777620690582,31.6,76952.93,1.0,0.81822,0.00012,18.48119]
[1777620694610,31.6,76951.23,1.0,0.81805,0.00012,18.48953]
[1777620699645,31.6,76948.41,1.0,0.81772,0.00012,18.50991]
[1777620700652,31.6,76946.47,1.0,0.81749,0.00012,18.52429]
[1777620702666,31.6,76945.18,1.0,0.81733,0.00012,18.53396]
[1777620707701,31.6,76944.33,1.0,0.81722,0.00012,18.54063]
[1777620710722,31.6,76939.13,1.0,0.81659,0.00012,18.57901]
[1777620712745,31.6,76960.92,1.0,0.8192,0.00012,18.41895]
[1777620714758,31.6,76960.93,1.0,0.8192,0.00012,18.4187]
[1777620715897,31.6,76956.79,1.0,0.81871,0.00012,18.44917]
[1777620716772,31.6,76954.26,1.0,0.81841,0.00012,18.46775]
[1777620718786,31.6,76956.14,1.0,0.81863,0.00012,18.45388]
[1777620722814,31.6,76954.66,1.0,0.81846,0.00012,18.46461]
[1777620723821,31.6,76947.89,1.0,0.81765,0.00012,18.51452]
[1777620725835,31.6,76949.95,1.0,0.81789,0.00012,18.49957]
[1777620726842,31.6,76952.07,1.0,0.81814,0.00012,18.48411]
[1777620727849,31.6,76962.87,1.0,0.81943,0.00012,18.40443]
[1777620728856,31.6,76968.58,1.0,0.82011,0.00012,18.36226]
[1777620730870,31.6,76970.74,1.0,0.82037,0.00012,18.34617]
[1777620731877,31.6,76973.27,1.0,0.82067,0.00012,18.32746]
[1777620733894,31.6,76972.15,1.0,0.82054,0.00012,18.3356]
[1777620735907,31.6,76976.46,1.0,0.82105,0.00012,18.3037]
[1777620736914,31.6,76983.66,1.0,0.8219,0.00012,18.2506]
[1777620737921,31.6,76986.29,1.0,0.82221,0.00012,18.23123]
[1777620738928,31.6,76988.03,1.0,0.82241,0.00012,18.21845]
[1777620739935,31.6,76986.66,1.0,0.82225,0.00012,18.22861]
[1777620744970,31.6,76986.94,1.0,0.82228,0.00012,18.22681]
[1777620745977,31.6,76987.78,1.0,0.82238,0.00012,18.22068]
[1777620746984,31.6,76988.43,1.0,0.82245,0.00012,18.21597]
[1777620747991,31.6,76989.24,1.0,0.82255,0.00012,18.21008]
[1777620751012,31.6,76990.32,1.0,0.8227,0.00012,18.1986]
[1777620752020,31.6,76991.82,1.0,0.82287,0.00012,18.18765]
[1777620753028,31.6,76991.31,1.0,0.82281,0.00012,18.19155]
[1777620755041,31.6,76988.12,1.0,0.82243,0.00012,18.21535]
[1777620756048,31.6,76987.17,1.0,0.82232,0.00012,18.22247]
[1777620757055,31.6,76988.26,1.0,0.82244,0.00012,18.21453]
[1777620761082,31.61,76987.63,1.0,0.82236,0.00012,18.21963]
[1777620762090,31.61,76988.65,1.0,0.82248,0.00012,18.21223]
[1777620766118,31.61,76989.62,1.0,0.82259,0.00012,18.20558]
[1777620767125,31.61,76990.86,1.0,0.82273,0.00012,18.19658]
[1777620772160,31.61,76990.53,1.0,0.82268,0.00012,18.19981]
[1777620776195,31.61,76990.01,1.0,0.82261,0.00012,18.20427]
[1777620781230,31.61,76997.28,1.0,0.82345,0.00012,18.15122]
[1777620782237,31.61,77002.91,1.0,0.82411,0.00012,18.10971]
[1777620787272,31.61,76998.21,1.0,0.82355,0.00012,18.14487]
[1777620788279,31.61,76996.24,1.0,0.82332,0.00012,18.15947]
[1777620793315,31.61,76995.49,1.0,0.82323,0.00012,18.16524]
[1777620794322,31.61,76996.38,1.0,0.82333,0.00012,18.15873]
[1777620799357,31.61,76996.45,1.0,0.82334,0.00012,18.15854]
[1777620801371,31.61,76996.0,1.0,0.82328,0.00012,18.162]
[1777620803384,31.61,76995.25,1.0,0.82319,0.00012,18.16768]
[1777620804392,31.61,76995.84,1.0,0.82326,0.00012,18.1634]
[1777620806405,31.61,76996.69,1.0,0.82336,0.00012,18.15729]
[1777620807412,31.61,76995.7,1.0,0.82324,0.00012,18.16468]
[1777620808420,31.61,76996.3,1.0,0.82331,0.00012,18.16033]
[1777620809427,31.62,76993.62,1.0,0.82299,0.00012,18.18036]
[1777620810434,31.62,76991.85,1.0,0.82278,0.00012,18.19363]
[1777620812448,31.62,76992.36,1.0,0.82286,0.00012,18.18642]
[1777620813455,31.62,76992.79,1.0,0.82291,0.00012,18.18344]
[1777620814462,31.62,76993.31,1.0,0.82297,0.00012,18.17981]
[1777620822518,31.62,76993.25,1.0,0.82293,0.00012,18.18185]
[1777620828560,31.62,76992.17,1.0,0.82279,0.00012,18.19097]
[1777620829567,31.62,76992.75,1.0,0.82285,0.00012,18.18688]
[1777620831581,31.62,76991.77,1.0,0.82273,0.00012,18.19447]
[1777620833595,31.62,76992.58,1.0,0.82282,0.00012,18.18883]
[1777620834972,31.63,76992.14,1.0,0.82277,0.00012,18.1924]
[1777620840644,31.63,76992.44,1.0,0.82279,0.00012,18.19093]
[1777620845679,31.63,76992.72,1.0,0.82281,0.00012,18.18951]
[1777620849707,31.63,76992.03,1.0,0.82273,0.00012,18.19507]
[1777620850714,31.63,76992.53,1.0,0.82278,0.00012,18.19149]
[1777620855748,31.63,76992.86,1.0,0.82281,0.00012,18.18956]
[1777620860784,31.63,76991.37,1.0,0.82263,0.00012,18.20101]
[1777620864811,31.63,76990.43,1.0,0.82252,0.00012,18.20823]
[1777620865818,31.63,76991.41,1.0,0.82263,0.00012,18.20108]
[1777620867833,31.63,76990.38,1.0,0.82251,0.00012,18.20879]
[1777620868840,31.63,76990.89,1.0,0.82257,0.00012,18.2051]
[1777620869846,31.63,76991.71,1.0,0.82266,0.00012,18.19911]
[1777620872868,31.63,76990.66,1.0,0.82256,0.00012,18.20319]
[1777620877904,31.63,76990.68,1.0,0.82256,0.00012,18.20332]
[1777620879918,31.63,76991.19,1.0,0.82262,0.00012,18.19967]
[1777620880925,31.63,76990.54,1.0,0.82254,0.00012,18.20451]
[1777620881932,31.63,76991.15,1.0,0.82261,0.00012,18.20006]
[1777620883946,31.63,76990.44,1.0,0.82253,0.00012,18.20539]
[1777620884953,31.63,76991.2,1.0,0.82262,0.00012,18.19989]
[1777620886966,31.64,76990.54,1.0,0.82254,0.00012,18.20485]
[1777620892002,31.64,76990.5,1.0,0.82253,0.00012,18.20535]
[1777620897037,31.64,76990.54,1.0,0.82253,0.00012,18.20525]
[1777620902072,31.64,76990.88,1.0,0.82257,0.00012,18.20293]
[1777620907110,31.64,76990.58,1.0,0.82253,0.00012,18.20534]
[1777620908116,31.64,76991.21,1.0,0.8226,0.00012,18.20074]
[1777620909122,31.64,76990.62,1.0,0.82253,0.00012,18.20513]
[1777620911136,31.64,76991.26,1.0,0.82261,0.00012,18.20051]
[1777620912142,31.64,76989.46,1.0,0.82239,0.00012,18.21383]
[1777620918185,31.64,76989.64,1.0,0.82241,0.00012,18.21284]
[1777620923220,31.64,76989.6,1.0,0.8224,0.00012,18.21352]
[1777620929261,31.64,76989.63,1.0,0.82239,0.00012,18.21385]
[1777620931276,31.64,76990.15,1.0,0.82248,0.00012,18.2064]
[1777620932283,31.64,76990.67,1.0,0.82254,0.00012,18.20268]
[1777620936311,31.64,76991.27,1.0,0.8226,0.00012,18.19883]
[1777620939332,31.64,76995.58,1.0,0.8231,0.00012,18.16757]
[1777620940339,31.64,77003.31,1.0,0.82401,0.00012,18.11039]
[1777620941346,31.64,77007.64,1.0,0.82451,0.00012,18.07835]
[1777620946381,31.64,77009.05,1.0,0.82468,0.00012,18.06768]
[1777620951416,31.64,77009.37,1.0,0.82472,0.00012,18.06508]
[1777620953436,31.64,76990.69,1.0,0.82254,0.00012,18.20275]
[1777620954441,31.64,76980.99,1.0,0.82139,0.00012,18.27451]
[1777620955448,31.64,76982.41,1.0,0.82156,0.00012,18.26413]
[1777620957015,31.64,76985.34,1.0,0.8219,0.00012,18.24264]
[1777620957462,31.64,76989.63,1.0,0.8224,0.00012,18.21116]
[1777620958469,31.64,76991.32,1.0,0.8226,0.00012,18.19886]
[1777620960483,31.65,76989.52,1.0,0.82231,0.00012,18.21725]
[1777620961490,31.66,76988.78,1.0,0.82217,0.00012,18.22591]
[1777620962497,31.67,76986.76,1.0,0.82189,0.00012,18.24381]
[1777620967532,31.69,76987.15,1.0,0.82173,0.00012,18.25392]
[1777620972567,31.71,76987.18,1.0,0.82159,0.00012,18.263]
[1777620976595,31.72,76987.84,1.0,0.82163,0.00012,18.26082]
[1777620981629,31.72,76987.35,1.0,0.82156,0.00012,18.26539]
[1777620986665,31.72,76998.45,1.0,0.82284,0.00012,18.18477]
[1777620987671,31.72,77002.88,1.0,0.82336,0.00012,18.15209]
[1777620991700,31.72,77006.61,1.0,0.82383,0.00012,18.1206]
[1777620996735,31.72,77002.72,1.0,0.82338,0.00012,18.14903]
[1777620998749,31.72,77001.57,1.0,0.82324,0.00012,18.15753]
[1777620999756,31.72,77001.97,1.0,0.82329,0.00012,18.1547]
[1777621000763,31.72,77002.1,1.0,0.8233,0.00012,18.15385]
[1777621001770,31.72,77001.79,1.0,0.82326,0.00012,18.15625]
[1777621002777,31.72,77002.12,1.0,0.8233,0.00012,18.15393]
[1777621003783,31.72,77002.03,1.0,0.82329,0.00012,18.15471]
[1777621005798,31.72,77002.06,1.0,0.82329,0.00012,18.15471]
[1777621008819,31.72,77000.05,1.0,0.82305,0.00012,18.16982]
[1777621009826,31.72,77000.48,1.0,0.8231,0.00012,18.16675]
[1777621010833,31.72,76999.9,1.0,0.82303,0.00012,18.17111]
[1777621011840,31.72,77000.56,1.0,0.8231,0.00012,18.16635]
[1777621012847,31.73,77000.76,1.0,0.82312,0.00012,18.16497]
[1777621014861,31.73,76998.05,1.0,0.8228,0.00012,18.18508]
[1777621015868,31.73,76997.25,1.0,0.82271,0.00012,18.19103]
[1777621020903,31.73,76997.01,1.0,0.82268,0.00012,18.19313]
[1777621022917,31.73,76996.61,1.0,0.82263,0.00012,18.1962]
[1777621023926,31.73,76997.05,1.0,0.82268,0.00012,18.19304]
[1777621024930,31.73,76996.34,1.0,0.82259,0.00012,18.19832]
[1777621025937,31.73,76996.64,1.0,0.82263,0.00012,18.19618]
[1777621027952,31.73,76996.32,1.0,0.82259,0.00012,18.19866]
[1777621028958,31.73,76996.86,1.0,0.82265,0.00012,18.19476]
[1777621031980,31.73,76997.18,1.0,0.82269,0.00012,18.19264]
[1777621032987,31.73,76996.73,1.0,0.82263,0.00012,18.1959]
[1777621033994,31.73,76996.06,1.0,0.82256,0.00012,18.20079]
[1777621035002,31.73,76992.22,1.0,0.82211,0.00012,18.22895]
[1777621037015,31.73,76994.43,1.0,0.82237,0.00012,18.21261]
[1777621042050,31.73,76991.96,1.0,0.82208,0.00012,18.23056]
[1777621045073,31.73,76991.1,1.0,0.82198,0.00012,18.23678]
[1777621050108,31.73,76991.38,1.0,0.82202,0.00012,18.23456]
[1777621055143,31.73,76991.67,1.0,0.82208,0.00012,18.22856]
[1777621058164,31.73,76992.91,1.0,0.82222,0.00012,18.21949]
[1777621059171,31.73,76992.26,1.0,0.82215,0.00012,18.22429]
[1777621061184,31.73,76991.56,1.0,0.82206,0.00012,18.22948]
[1777621064206,31.73,76993.69,1.0,0.82231,0.00012,18.21391]
[1777621066220,31.73,76992.1,1.0,0.82212,0.00012,18.22583]
[1777621067227,31.73,76991.57,1.0,0.82206,0.00012,18.2299]
[1777621070248,31.73,76992.16,1.0,0.82212,0.00012,18.22609]
[1777621072262,31.73,76989.42,1.0,0.82179,0.00012,18.24658]
[1777621073269,31.73,76988.69,1.0,0.8217,0.00012,18.2521]
[1777621074276,31.73,76987.96,1.0,0.82161,0.00012,18.25761]
[1777621075283,31.73,76988.78,1.0,0.82171,0.00012,18.25174]
[1777621080318,31.73,76988.9,1.0,0.82171,0.00012,18.25155]
[1777621085353,31.73,76988.62,1.0,0.82167,0.00012,18.25388]
[1777621087367,31.73,76987.98,1.0,0.8216,0.00012,18.2587]
[1777621092402,31.73,76987.81,1.0,0.82157,0.00012,18.26037]
[1777621096430,31.74,76988.52,1.0,0.82164,0.00012,18.25589]
[1777621101465,31.74,76988.13,1.0,0.82158,0.00012,18.25971]
[1777621106500,31.74,76988.06,1.0,0.82156,0.00012,18.26108]
[1777621111534,31.74,76988.01,1.0,0.82158,0.00012,18.258]
[1777621115563,31.74,76987.18,1.0,0.82147,0.00012,18.26442]
[1777621117576,31.74,76983.67,1.0,0.82106,0.00012,18.29034]
[1777621119591,31.74,76982.6,1.0,0.82093,0.00012,18.29851]
[1777621123619,31.74,76990.91,1.0,0.82189,0.00012,18.23819]
[1777621124626,31.74,76992.94,1.0,0.82213,0.00012,18.22354]
[1777621125633,31.74,76993.84,1.0,0.82223,0.00012,18.2172]
[1777621130668,31.75,76993.72,1.0,0.82219,0.00012,18.21941]
[1777621132682,31.75,76994.54,1.0,0.82228,0.00012,18.21391]
[1777621133689,31.75,76995.84,1.0,0.82243,0.00012,18.20444]
[1777621138724,31.75,76995.96,1.0,0.82244,0.00012,18.20394]
[1777621144766,31.75,76996.17,1.0,0.82246,0.00012,18.20282]
[1777621147789,31.75,76995.59,1.0,0.82239,0.00012,18.20726]
[1777621148796,31.75,76994.44,1.0,0.82225,0.00012,18.21576]
[1777621150810,31.75,76994.84,1.0,0.8223,0.00012,18.21291]
[1777621155845,31.75,76994.67,1.0,0.82228,0.00012,18.21436]
[1777621158865,31.75,76990.72,1.0,0.82181,0.00012,18.24346]
[1777621161887,31.75,76990.11,1.0,0.82174,0.00012,18.24794]
[1777621162894,31.75,76990.71,1.0,0.82181,0.00012,18.24354]
[1777621163901,31.75,76993.49,1.0,0.82214,0.00012,18.22314]
[1777621168939,31.75,76993.37,1.0,0.82212,0.00012,18.22416]
[1777621169946,31.75,76992.9,1.0,0.82206,0.00012,18.22763]
[1777621171960,31.75,76995.47,1.0,0.82239,0.00012,18.20498]
[1777621174980,31.75,76994.88,1.0,0.82232,0.00012,18.20944]
[1777621175988,31.75,76995.43,1.0,0.82238,0.00012,18.20545]
[1777621181023,31.75,76995.21,1.0,0.82235,0.00012,18.20727]
[1777621183037,31.75,76995.68,1.0,0.82241,0.00012,18.2039]
[1777621184044,31.75,76995.0,1.0,0.82233,0.00012,18.20894]
[1777621189079,31.75,76995.1,1.0,0.82234,0.00012,18.20842]
[1777621194114,31.75,76995.38,1.0,0.82237,0.00012,18.20659]
[1777621195121,31.75,76995.93,1.0,0.82243,0.00012,18.2026]
[1777621196128,31.75,76995.26,1.0,0.82235,0.00012,18.20756]
[1777621197135,31.75,76995.92,1.0,0.82243,0.00012,18.20277]
[1777621199149,31.75,76997.08,1.0,0.82256,0.00012,18.19436]
[1777621200156,31.75,76995.95,1.0,0.82243,0.00012,18.2027]
[1777621201163,31.75,76995.25,1.0,0.82235,0.00012,18.20791]
[1777621202170,31.75,76993.27,1.0,0.82211,0.00012,18.22249]
[1777621205191,31.75,76992.83,1.0,0.82206,0.00012,18.22582]
[1777621208212,31.76,76993.61,1.0,0.82215,0.00012,18.22017]
[1777621209219,31.76,76993.09,1.0,0.82209,0.00012,18.22402]
[1777621211233,31.76,76993.56,1.0,0.82214,0.00012,18.22062]
[1777621212240,31.76,76993.09,1.0,0.82209,0.00012,18.2241]
[1777621213247,31.76,76993.7,1.0,0.82216,0.00012,18.21965]
[1777621218281,31.76,76993.09,1.0,0.82208,0.00012,18.22426]
[1777621219289,31.76,76993.65,1.0,0.82215,0.00012,18.22017]
[1777621224323,31.76,76993.81,1.0,0.82213,0.00012,18.22138]
[1777621225331,31.77,76994.41,1.0,0.82217,0.00012,18.21922]
[1777621230366,31.79,76994.36,1.0,0.82199,0.00012,18.23047]
[1777621231373,31.79,76993.72,1.0,0.82191,0.00012,18.23339]
[1777621232380,31.8,76991.98,1.0,0.82168,0.00012,18.24814]
[1777621233387,31.8,76992.51,1.0,0.82171,0.00012,18.24607]
[1777621234393,31.8,76991.94,1.0,0.82162,0.00012,18.25208]
[1777621235400,31.81,76994.69,1.0,0.82191,0.00012,18.2337]
[1777621240436,31.83,76994.84,1.0,0.82178,0.00012,18.24208]
[1777621244464,31.83,76994.28,1.0,0.82172,0.00012,18.24585]
[1777621245923,31.83,76994.73,1.0,0.82177,0.00012,18.24252]
[1777621251513,31.83,76994.92,1.0,0.8218,0.00012,18.24084]
[1777621253527,31.83,76992.78,1.0,0.82155,0.00012,18.25637]
[1777621258562,31.83,76992.8,1.0,0.82156,0.00012,18.25573]
[1777621261583,31.83,76992.21,1.0,0.8215,0.00012,18.25972]
[1777621264604,31.82,76992.7,1.0,0.82156,0.00012,18.25578]
[1777621268633,31.82,76992.17,1.0,0.82151,0.00012,18.25916]
[1777621269640,31.82,76992.73,1.0,0.82157,0.00012,18.25493]
[1777621273668,31.82,76992.22,1.0,0.82152,0.00012,18.25814]
[1777621276690,31.82,76991.38,1.0,0.82143,0.00012,18.26387]
[1777621277697,31.82,76991.9,1.0,0.82149,0.00012,18.25992]
[1777621282731,31.82,76992.11,1.0,0.82153,0.00012,18.25766]
[1777621288774,31.82,76992.34,1.0,0.82157,0.00012,18.2551]
[1777621292802,31.82,76995.53,1.0,0.82198,0.00012,18.22731]
[1777621293808,31.82,76996.45,1.0,0.82209,0.00012,18.22046]
[1777621294816,31.82,76995.69,1.0,0.822,0.00012,18.22591]
[1777621296830,31.82,77001.63,1.0,0.8227,0.00012,18.18217]
[1777621297837,31.81,77011.39,1.0,0.82384,0.00012,18.11036]
[1777621298846,31.81,77012.39,1.0,0.82396,0.00012,18.10306]
[1777621303880,31.82,77013.15,1.0,0.82404,0.00012,18.09771]
[1777621308916,31.82,77012.88,1.0,0.824,0.00012,18.1005]
[1777621313951,31.82,77012.48,1.0,0.82393,0.00012,18.10466]
[1777621318986,31.82,77011.72,1.0,0.82383,0.00012,18.11151]
[1777621324023,31.82,77011.65,1.0,0.8238,0.00012,18.11333]
[1777621329056,31.83,77011.27,1.0,0.82373,0.00012,18.11746]
[1777621333084,31.83,77016.27,1.0,0.8243,0.00012,18.0818]
[1777621336105,31.83,77020.7,1.0,0.8248,0.00012,18.04994]
[1777621338119,31.83,77023.97,1.0,0.82517,0.00012,18.02648]
[1777621340133,31.83,77029.42,1.0,0.82579,0.00012,17.98707]
[1777621345168,31.84,77029.98,1.0,0.82583,0.00012,17.98459]
[1777621350203,31.84,77027.83,1.0,0.82555,0.00012,18.00256]
[1777621352217,31.84,77024.2,1.0,0.82515,0.00012,18.02614]
[1777621353224,31.84,77029.97,1.0,0.82581,0.00012,17.9842]
[1777621358259,31.85,77029.99,1.0,0.82578,0.00012,17.9862]
[1777621361280,31.85,77025.85,1.0,0.82528,0.00012,18.01779]
[1777621366315,31.85,77019.17,1.0,0.82448,0.00012,18.06855]
[1777621371565,31.86,77022.02,1.0,0.82479,0.00012,18.04894]
[1777621379406,31.86,77017.53,1.0,0.82423,0.00012,18.0848]
[1777621384441,31.87,77016.76,1.0,0.82411,0.00012,18.09199]
[1777621389475,31.87,77017.21,1.0,0.82414,0.00012,18.0905]
[1777621394511,31.87,77017.11,1.0,0.8241,0.00012,18.09275]
[1777621402567,31.88,77019.84,1.0,0.82438,0.00012,18.07527]
[1777621407602,31.88,77019.92,1.0,0.82436,0.00012,18.07629]
[1777621412637,31.89,77017.5,1.0,0.82409,0.00012,18.09171]
[1777621417672,31.89,77017.47,1.0,0.82406,0.00012,18.09338]
[1777621422707,31.89,77017.42,1.0,0.82403,0.00012,18.09519]
[1777621427741,31.89,77017.74,1.0,0.82405,0.00012,18.09429]
[1777621432776,31.9,77017.31,1.0,0.82398,0.00012,18.09886]
[1777621439826,31.9,77017.27,1.0,0.82394,0.00012,18.10111]
[1777621444861,31.92,77017.32,1.0,0.82378,0.00012,18.11166]
[1777621450903,31.95,77017.28,1.0,0.82362,0.00012,18.12221]
[1777621455938,31.98,77017.08,1.0,0.82333,0.00012,18.14074]
[1777621461980,31.99,77016.91,1.0,0.82322,0.00012,18.14772]
[1777621467016,32.0,77016.59,1.0,0.82317,0.00012,18.15119]
[1777621472051,32.0,77016.4,1.0,0.82315,0.00012,18.15005]
[1777621473058,32.0,77012.19,1.0,0.82266,0.00012,18.18089]
[1777621474065,32.01,76997.62,1.0,0.82091,0.00012,18.29031]
[1777621475072,32.01,76998.68,1.0,0.82103,0.00012,18.2828]
[1777621476079,32.01,76998.07,1.0,0.82096,0.00012,18.28744]
[1777621477086,32.01,76996.12,1.0,0.82073,0.00012,18.30182]
[1777621478092,32.01,76990.69,1.0,0.82009,0.00012,18.34148]
[1777621479099,32.01,76989.75,1.0,0.81998,0.00012,18.34844]
[1777621482121,32.01,76988.28,1.0,0.81979,0.00012,18.35971]
[1777621483128,32.01,76987.27,1.0,0.81967,0.00012,18.36736]
[1777621485142,32.01,76986.51,1.0,0.81957,0.00012,18.37349]
[1777621490177,32.01,76985.89,1.0,0.81948,0.00012,18.37911]
[1777621494205,32.02,76983.55,1.0,0.8192,0.00012,18.39676]
[1777621495212,32.02,76981.94,1.0,0.819,0.00012,18.40875]
[1777621496218,32.02,76981.18,1.0,0.81891,0.00012,18.41455]
[1777621500247,32.02,76983.16,1.0,0.81913,0.00012,18.4012]
[1777621503268,32.02,76982.24,1.0,0.81901,0.00012,18.40842]
[1777621504276,32.02,76988.69,1.0,0.81976,0.00012,18.36177]
[1777621505282,32.02,76990.91,1.0,0.82002,0.00012,18.34589]
[1777621506290,32.02,76990.13,1.0,0.81993,0.00012,18.35181]
[1777621511326,32.02,76990.32,1.0,0.81993,0.00012,18.35171]
[1777621513338,32.03,77002.79,1.0,0.82138,0.00012,18.26164]
[1777621514344,32.03,77006.07,1.0,0.82175,0.00012,18.23818]
[1777621518373,32.03,77003.03,1.0,0.82138,0.00012,18.2613]
[1777621520387,32.03,77001.97,1.0,0.82125,0.00012,18.26936]
[1777621521394,32.03,77001.71,1.0,0.82122,0.00012,18.27142]
[1777621522400,32.03,77001.6,1.0,0.82121,0.00012,18.27238]
[1777621523408,32.03,77001.72,1.0,0.82122,0.00012,18.27166]
[1777621524415,32.03,77001.54,1.0,0.82119,0.00012,18.27313]
[1777621525422,32.03,77000.57,1.0,0.82108,0.00012,18.28033]
[1777621526429,32.03,77000.1,1.0,0.82102,0.00012,18.28389]
[1777621527435,32.03,76999.76,1.0,0.82098,0.00012,18.2865]
[1777621528443,32.03,76999.29,1.0,0.82092,0.00012,18.29006]
[1777621529450,32.03,76994.88,1.0,0.8204,0.00012,18.32222]
[1777621530457,32.03,76990.88,1.0,0.81993,0.00012,18.35159]
[1777621531464,32.03,76988.33,1.0,0.81965,0.00012,18.36655]
[1777621533478,32.04,76987.76,1.0,0.81958,0.00012,18.37117]
[1777621538521,32.04,76987.35,1.0,0.81951,0.00012,18.37529]
[1777621539528,32.04,76988.0,1.0,0.81959,0.00012,18.37081]
[1777621544564,32.04,76987.83,1.0,0.81955,0.00012,18.37323]
[1777621551612,32.04,76987.8,1.0,0.81952,0.00012,18.37517]
[1777621554633,32.05,76991.22,1.0,0.81991,0.00012,18.3511]
[1777621556647,32.05,76990.43,1.0,0.8198,0.00012,18.35765]
[1777621557654,32.05,76991.52,1.0,0.81993,0.00012,18.35002]
[1777621560675,32.05,76990.74,1.0,0.81982,0.00012,18.35653]
[1777621561682,32.05,76992.71,1.0,0.82005,0.00012,18.34251]
[1777621562689,32.05,76994.71,1.0,0.82028,0.00012,18.32829]
[1777621564703,32.05,76992.82,1.0,0.82005,0.00012,18.34263]
[1777621571753,32.06,76992.98,1.0,0.82003,0.00012,18.3435]
[1777621579809,32.06,76990.76,1.0,0.81974,0.00012,18.36192]
[1777621580816,32.06,76990.13,1.0,0.81966,0.00012,18.36675]
[1777621583837,32.06,76992.7,1.0,0.81995,0.00012,18.34891]
[1777621584843,32.06,76996.3,1.0,0.82036,0.00012,18.32308]
[1777621585851,32.07,77003.44,1.0,0.82119,0.00012,18.27159]
[1777621586858,32.07,77009.22,1.0,0.82187,0.00012,18.2296]
[1777621591893,32.07,77008.47,1.0,0.8218,0.00012,18.23137]
[1777621596928,32.07,77008.57,1.0,0.82181,0.00012,18.23067]
[1777621601963,32.07,77009.15,1.0,0.82189,0.00012,18.226]
[1777621606998,32.06,77011.26,1.0,0.82215,0.00012,18.20974]
[1777621612033,32.06,77011.98,1.0,0.82226,0.00012,18.20297]
[1777621617068,32.06,77010.99,1.0,0.82217,0.00012,18.20846]
[1777621619082,32.05,77020.57,1.0,0.82329,0.00012,18.13809]
[1777621620089,32.05,77025.25,1.0,0.82383,0.00012,18.10375]
[1777621625124,32.05,77024.5,1.0,0.82377,0.00012,18.10795]
[1777621630159,32.05,77024.64,1.0,0.8238,0.00012,18.10575]
[1777621636200,32.05,77025.05,1.0,0.82384,0.00012,18.10312]
[1777621641416,32.05,77025.18,1.0,0.82385,0.00012,18.10298]
[1777621647278,32.05,77026.28,1.0,0.82395,0.00012,18.09642]
[1777621652312,32.06,77026.2,1.0,0.82395,0.00012,18.09412]
[1777621657349,32.07,77026.28,1.0,0.82387,0.00012,18.09959]
[1777621662385,32.07,77024.33,1.0,0.82363,0.00012,18.11483]
[1777621667420,32.07,77024.41,1.0,0.82362,0.00012,18.11529]
[1777621672455,32.08,77024.45,1.0,0.82361,0.00012,18.1161]
[1777621677490,32.08,77024.41,1.0,0.82359,0.00012,18.11754]
[1777621682525,32.08,77023.52,1.0,0.82347,0.00012,18.12519]
[1777621687560,32.08,77022.16,1.0,0.82329,0.00012,18.13626]
[1777621688567,32.09,77019.06,1.0,0.82287,0.00012,18.16303]
[1777621693602,32.1,77019.03,1.0,0.82283,0.00012,18.16515]
[1777621698636,32.11,77019.7,1.0,0.82283,0.00012,18.16546]
[1777621705686,32.15,77019.25,1.0,0.82251,0.00012,18.18639]
[1777621710720,32.15,77019.39,1.0,0.8225,0.00012,18.18694]
[1777621715756,32.15,77020.66,1.0,0.82265,0.00012,18.17546]
[1777621721798,32.19,77018.96,1.0,0.82214,0.00012,18.20768]
[1777621724820,32.21,77030.63,1.0,0.82341,0.00012,18.12827]
[1777621725827,32.21,77030.9,1.0,0.82338,0.00012,18.13016]
[1777621730864,32.22,77031.6,1.0,0.82339,0.00012,18.12978]
[1777621732877,32.23,77034.53,1.0,0.82372,0.00011,18.10948]
[1777621733885,32.23,77037.68,1.0,0.82407,0.00011,18.08688]
[1777621738920,32.23,77038.37,1.0,0.82414,0.00011,18.08306]
[1777621743955,32.23,77040.41,1.0,0.82435,0.00011,18.06962]
[1777621749997,32.25,77039.22,1.0,0.82411,0.00011,18.08491]
[1777621755034,32.25,77038.46,1.0,0.824,0.00011,18.09177]
[1777621760070,32.26,77041.0,1.0,0.82419,0.00011,18.07985]
[1777621763091,32.27,77045.19,1.0,0.82458,0.00011,18.05575]
[1777621768126,32.31,77046.94,1.0,0.82452,0.00011,18.0602]
[1777621774168,32.35,77045.47,1.0,0.82412,0.00011,18.08334]
[1777621779203,32.37,77046.44,1.0,0.82408,0.00011,18.08654]
[1777621783231,32.37,77054.03,1.0,0.8249,0.00011,18.03446]
[1777621786546,32.38,77055.36,1.0,0.82502,0.00011,18.02715]
[1777621789274,32.39,77062.92,1.0,0.82581,0.00011,17.97731]
[1777621790516,32.39,77070.52,1.0,0.82667,0.00011,17.92269]
[1777621791288,32.39,77077.31,1.0,0.8274,0.00011,17.87616]
[1777621792690,32.39,77077.31,1.0,0.8274,0.00011,17.87616]
[1777621793094,32.4,77078.66,1.0,0.8275,0.00011,17.86941]
[1777621798338,32.42,77079.24,1.0,0.82739,0.00011,17.87728]
[1777621803373,32.43,77079.64,1.0,0.82741,0.00011,17.87583]
[1777621809415,32.43,77079.9,1.0,0.82741,0.00011,17.87573]
[1777621814450,32.45,77079.25,1.0,0.8272,0.00011,17.88954]
[1777621817078,32.45,77079.25,1.0,0.8272,0.00011,17.88954]
[1777621817471,32.47,77079.34,1.0,0.82709,0.00011,17.89692]
[1777621819079,32.47,77079.16,1.0,0.82703,0.00011,17.90082]
[1777621819177,32.47,77079.16,1.0,0.82703,0.00011,17.90108]
[1777621824520,32.48,77079.53,1.0,0.82701,0.00011,17.90204]
[1777621829555,32.48,77079.55,1.0,0.827,0.00011,17.90318]
[1777621832517,32.49,77079.43,1.0,0.827,0.00011,17.9007]
[1777621832526,32.49,77079.43,1.0,0.827,0.00011,17.9007]
[1777621832576,32.49,77079.43,1.0,0.827,0.00011,17.9007]
[1777621832676,32.49,77079.84,1.0,0.82704,0.00011,17.89801]
[1777621833583,32.49,77084.97,1.0,0.82762,0.00011,17.86138]
[1777621838618,32.51,77084.46,1.0,0.82736,0.00011,17.87798]
[1777621841970,32.51,77084.85,1.0,0.8274,0.00011,17.87572]
[1777621842022,32.51,77084.85,1.0,0.8274,0.00011,17.87572]
[1777621841973,32.52,77085.47,1.0,0.82746,0.00011,17.87154]
[1777621842074,32.52,77085.47,1.0,0.82746,0.00011,17.87154]
[1777621846872,32.52,77086.54,1.0,0.82757,0.00011,17.86469]
[1777621846884,32.52,77086.64,1.0,0.82754,0.00011,17.86711]
[1777621847075,32.52,77086.64,1.0,0.82754,0.00011,17.86711]
[1777621847681,32.53,77095.17,1.0,0.82845,0.00011,17.8087]
[1777621848687,32.54,77100.51,1.0,0.82899,0.00011,17.77398]
[1777621850702,32.55,77108.23,1.0,0.82972,0.00011,17.72688]
[1777621854467,32.57,77109.25,1.0,0.8297,0.00011,17.72882]
[1777621854520,32.57,77109.25,1.0,0.8297,0.00011,17.72882]
[1777621854576,32.57,77109.25,1.0,0.8297,0.00011,17.72882]
[1777621854729,32.59,77109.19,1.0,0.82956,0.00011,17.73824]
[1777621856744,32.61,77116.2,1.0,0.83023,0.00011,17.69469]
[1777621858759,32.61,77110.8,1.0,0.82959,0.00011,17.73628]
[1777621862787,32.63,77103.38,1.0,0.82866,0.00011,17.79673]
[1777621864549,32.63,77103.6,1.0,0.82868,0.00011,17.79553]
[1777621864574,32.63,77103.6,1.0,0.82868,0.00011,17.79553]
[1777621864599,32.63,77103.6,1.0,0.82868,0.00011,17.79553]
[1777621864801,32.64,77103.69,1.0,0.82863,0.00011,17.79856]
[1777621869464,32.64,77102.72,1.0,0.8285,0.00011,17.80699]
[1777621869578,32.64,77102.72,1.0,0.8285,0.00011,17.80699]
[1777621869836,32.64,77105.6,1.0,0.82882,0.00011,17.78651]
[1777621874871,32.65,77106.72,1.0,0.82887,0.00011,17.78325]
[1777621875599,32.65,77106.72,1.0,0.82887,0.00011,17.78325]
[1777621875651,32.65,77106.72,1.0,0.82887,0.00011,17.78325]
[1777621875828,32.65,77106.72,1.0,0.82887,0.00011,17.78325]
[1777621875878,32.66,77106.7,1.0,0.82881,0.00011,17.7874]
[1777621880913,32.68,77106.09,1.0,0.82861,0.00011,17.80071]
[1777621883107,32.68,77106.97,1.0,0.8287,0.00011,17.7948]
[1777621883158,32.68,77106.97,1.0,0.8287,0.00011,17.7948]
[1777621883324,32.68,77106.97,1.0,0.8287,0.00011,17.7948]
[1777621883934,32.68,77106.71,1.0,0.82866,0.00011,17.79743]
[1777621888969,32.68,77107.04,1.0,0.82867,0.00011,17.79701]
[1777621891650,32.69,77106.4,1.0,0.82858,0.00011,17.80276]
[1777621891657,32.69,77106.4,1.0,0.82858,0.00011,17.80276]
[1777621891827,32.69,77106.4,1.0,0.82858,0.00011,17.80276]
[1777621891990,32.69,77106.67,1.0,0.82863,0.00011,17.79737]
[1777621897025,32.71,77108.61,1.0,0.82865,0.00011,17.7961]
[1777621898345,32.72,77111.59,1.0,0.82893,0.00011,17.77866]
[1777621898462,32.72,77111.59,1.0,0.82893,0.00011,17.77866]
[1777621898576,32.72,77111.59,1.0,0.82893,0.00011,17.77866]
[1777621899038,32.73,77114.67,1.0,0.82921,0.00011,17.76071]
[1777621904074,32.77,77115.7,1.0,0.82901,0.00011,17.77388]
[1777621905282,32.77,77116.53,1.0,0.8291,0.00011,17.76835]
[1777621905333,32.77,77116.53,1.0,0.8291,0.00011,17.76835]
[1777621905334,32.77,77116.53,1.0,0.8291,0.00011,17.76835]
[1777621905578,32.77,77116.53,1.0,0.8291,0.00011,17.76835]
[1777621906088,32.78,77116.57,1.0,0.8291,0.00011,17.76846]
[1777621911123,32.79,77118.76,1.0,0.82926,0.00011,17.75844]
[1777621913319,32.8,77119.08,1.0,0.82923,0.00011,17.76011]
[1777621913368,32.8,77119.08,1.0,0.82923,0.00011,17.76011]
[1777621913580,32.8,77119.08,1.0,0.82923,0.00011,17.76011]
[1777621913677,32.8,77119.39,1.0,0.82926,0.00011,17.75829]
[1777621916444,32.8,77119.12,1.0,0.82922,0.00011,17.76058]
[1777621916488,32.8,77107.52,1.0,0.82793,0.00011,17.84364]
[1777621917166,32.8,77100.07,1.0,0.8271,0.00011,17.89717]
[1777621919940,32.8,77104.64,1.0,0.8276,0.00011,17.86503]
[1777621920174,32.8,77104.51,1.0,0.82758,0.00011,17.86619]
[1777621920217,32.8,77104.51,1.0,0.82758,0.00011,17.86619]
[1777621920424,32.8,77104.51,1.0,0.82758,0.00011,17.86619]
[1777621920526,32.8,77103.84,1.0,0.8275,0.00011,17.8712]
[1777621926095,32.8,77104.5,1.0,0.82756,0.00011,17.86743]
[1777621929939,32.8,77105.05,1.0,0.82761,0.00011,17.86447]
[1777621929991,32.8,77105.05,1.0,0.82761,0.00011,17.86447]
[1777621930087,32.8,77105.05,1.0,0.82761,0.00011,17.86447]
[1777621930040,32.81,77104.56,1.0,0.82755,0.00011,17.86845]
[1777621931264,32.81,77098.8,1.0,0.8269,0.00011,17.90971]
[1777621934879,32.81,77095.95,1.0,0.82658,0.00011,17.93014]
[1777621934931,32.81,77095.95,1.0,0.82658,0.00011,17.93014]
[1777621935078,32.81,77095.95,1.0,0.82658,0.00011,17.93014]
[1777621935033,32.81,77096.27,1.0,0.82662,0.00011,17.92781]
[1777621940327,32.81,77092.83,1.0,0.82622,0.00011,17.95306]
[1777621943012,32.81,77092.84,1.0,0.82622,0.00011,17.95311]
[1777621943348,32.81,77110.64,1.0,0.82821,0.00011,17.82623]
[1777621944354,32.81,77105.64,1.0,0.82765,0.00011,17.86172]
[1777621946406,32.81,77101.82,1.0,0.82723,0.00011,17.88875]
[1777621946451,32.81,77101.82,1.0,0.82723,0.00011,17.88875]
[1777621946728,32.81,77101.82,1.0,0.82723,0.00011,17.88875]
[1777621946744,32.81,77101.61,1.0,0.82721,0.00011,17.89005]
[1777621952393,32.8,77101.55,1.0,0.82725,0.00011,17.88559]
[1777621952396,32.8,77101.55,1.0,0.82725,0.00011,17.88559]
[1777621952575,32.8,77101.55,1.0,0.82725,0.00011,17.88559]
[1777621952676,32.8,77102.04,1.0,0.8273,0.00011,17.88189]
[1777621958453,32.8,77104.39,1.0,0.82758,0.00011,17.86398]
[1777621962836,32.8,77106.27,1.0,0.8278,0.00011,17.85004]
[1777621962888,32.8,77106.27,1.0,0.8278,0.00011,17.85004]
[1777621963078,32.8,77106.27,1.0,0.8278,0.00011,17.85004]
[1777621962931,32.8,77106.96,1.0,0.82788,0.00011,17.84496]
[1777621967798,32.8,77104.02,1.0,0.82756,0.00011,17.86518]
[1777621967829,32.8,77104.02,1.0,0.82756,0.00011,17.86518]
[1777621967849,32.8,77104.02,1.0,0.82756,0.00011,17.86518]
[1777621967931,32.8,77104.87,1.0,0.82766,0.00011,17.85894]
[1777621974565,32.8,77104.12,1.0,0.8276,0.00011,17.86297]
[1777621976989,32.8,77103.01,1.0,0.82748,0.00011,17.87068]
[1777621977032,32.8,77103.01,1.0,0.82748,0.00011,17.87068]
[1777621977081,32.8,77103.01,1.0,0.82748,0.00011,17.87068]
[1777621977088,32.79,77102.34,1.0,0.82741,0.00011,17.87506]
[1777621982620,32.79,77102.67,1.0,0.82744,0.00011,17.87296]
[1777621983997,32.79,77102.67,1.0,0.82744,0.00011,17.87296]
[1777621984044,32.79,77102.67,1.0,0.82744,0.00011,17.87296]
[1777621984081,32.79,77102.67,1.0,0.82744,0.00011,17.87296]
[1777621984178,32.8,77102.41,1.0,0.82741,0.00011,17.87525]
[1777621988370,32.8,77104.1,1.0,0.82758,0.00011,17.86387]
[1777621988422,32.8,77104.1,1.0,0.82758,0.00011,17.86387]
[1777621988586,32.8,77104.1,1.0,0.82758,0.00011,17.86387]
[1777621988662,32.8,77104.64,1.0,0.82764,0.00011,17.86025]
[1777621991161,32.8,77104.71,1.0,0.82764,0.00011,17.85998]
[1777621991341,32.8,77104.72,1.0,0.82764,0.00011,17.86014]
[1777621991684,32.8,77104.73,1.0,0.82764,0.00011,17.8603]
[1777621996719,32.8,77104.18,1.0,0.82755,0.00011,17.86593]
[1777621999537,32.8,77104.19,1.0,0.82754,0.00011,17.86669]
[1777621999589,32.8,77104.19,1.0,0.82754,0.00011,17.86669]
[1777621999740,32.81,77104.01,1.0,0.82751,0.00011,17.86839]
[1777622001402,32.81,77104.19,1.0,0.82753,0.00011,17.86752]
[1777622001584,32.81,77104.19,1.0,0.82753,0.00011,17.86752]
[1777622001754,32.81,77104.22,1.0,0.82753,0.00011,17.86771]
[1777622002760,32.81,77108.94,1.0,0.82804,0.00011,17.83451]
[1777622003768,32.81,77113.24,1.0,0.82852,0.00011,17.80413]
[1777622004545,32.81,77113.24,1.0,0.82852,0.00011,17.80413]
[1777622004557,32.81,77113.24,1.0,0.82852,0.00011,17.80413]
[1777622004584,32.81,77113.24,1.0,0.82852,0.00011,17.80413]
[1777622004774,32.81,77114.28,1.0,0.82863,0.00011,17.79701]
[1777622011824,32.81,77113.89,1.0,0.82859,0.00011,17.79757]
[1777622014392,32.81,77114.81,1.0,0.82868,0.00011,17.79157]
[1777622014444,32.81,77114.81,1.0,0.82868,0.00011,17.79157]
[1777622014585,32.81,77114.81,1.0,0.82868,0.00011,17.79157]
[1777622014845,32.81,77115.77,1.0,0.82879,0.00011,17.78482]
[1777622019408,32.82,77117.26,1.0,0.82894,0.00011,17.77477]
[1777622019460,32.82,77117.26,1.0,0.82894,0.00011,17.77477]
[1777622019576,32.82,77117.26,1.0,0.82894,0.00011,17.77477]
[1777622019882,32.82,77117.71,1.0,0.82899,0.00011,17.77167]
[1777622024917,32.82,77121.38,1.0,0.82939,0.00011,17.74613]
[1777622027116,32.82,77123.08,1.0,0.82957,0.00011,17.73415]
[1777622027148,32.82,77123.08,1.0,0.82957,0.00011,17.73415]
[1777622027179,32.82,77122.88,1.0,0.82955,0.00011,17.73573]
[1777622027327,32.82,77122.88,1.0,0.82955,0.00011,17.73573]
[1777622027958,32.82,77122.9,1.0,0.82955,0.00011,17.73574]
[1777622032994,32.82,77120.76,1.0,0.8293,0.00011,17.75169]
[1777622035007,32.82,77121.11,1.0,0.82934,0.00011,17.74931]
[1777622035051,32.82,77121.11,1.0,0.82934,0.00011,17.74931]
[1777622035075,32.82,77121.11,1.0,0.82934,0.00011,17.74931]
[1777622035148,32.82,77121.51,1.0,0.82938,0.00011,17.7467]
[1777622040075,32.82,77118.68,1.0,0.82907,0.00011,17.76681]
[1777622040127,32.82,77118.68,1.0,0.82907,0.00011,17.76681]
[1777622040227,32.82,77117.8,1.0,0.82897,0.00011,17.77287]
[1777622040337,32.82,77117.8,1.0,0.82897,0.00011,17.77287]
[1777622041050,32.82,77117.14,1.0,0.8289,0.00011,17.77758]
[1777622046085,32.82,77117.56,1.0,0.82896,0.00011,17.77395]
[1777622047452,32.82,77117.7,1.0,0.82897,0.00011,17.77283]
[1777622047504,32.82,77117.7,1.0,0.82897,0.00011,17.77283]
[1777622047576,32.82,77117.7,1.0,0.82897,0.00011,17.77283]
[1777622048098,32.82,77117.69,1.0,0.82897,0.00011,17.77278]
[1777622048924,32.82,77117.69,1.0,0.82897,0.00011,17.77278]
[1777622053257,32.82,77115.07,1.0,0.82869,0.00011,17.79099]
[1777622053295,32.82,77114.5,1.0,0.82863,0.00011,17.79493]
[1777622054078,32.82,77114.5,1.0,0.82863,0.00011,17.79493]
[1777622054177,32.82,77114.44,1.0,0.82863,0.00011,17.79499]
[1777622060183,32.81,77114.97,1.0,0.8287,0.00011,17.79016]
[1777622060616,32.81,77114.97,1.0,0.8287,0.00011,17.79016]
[1777622060670,32.81,77114.97,1.0,0.8287,0.00011,17.79016]
[1777622060832,32.81,77114.97,1.0,0.8287,0.00011,17.79016]
[1777622061190,32.81,77114.78,1.0,0.82868,0.00011,17.79135]
[1777622065036,32.81,77114.87,1.0,0.82871,0.00011,17.78971]
[1777622070014,32.81,77114.71,1.0,0.82872,0.00011,17.78915]
[1777622070066,32.81,77114.71,1.0,0.82872,0.00011,17.78915]
[1777622070074,32.81,77114.71,1.0,0.82872,0.00011,17.78915]
[1777622070252,32.81,77114.74,1.0,0.82873,0.00011,17.7886]
[1777622075287,32.8,77116.93,1.0,0.82902,0.00011,17.76752]
[1777622077075,32.8,77117.31,1.0,0.82907,0.00011,17.7645]
[1777622082337,32.8,77121.57,1.0,0.82956,0.00011,17.73244]
[1777622086365,32.8,77117.08,1.0,0.82908,0.00011,17.76325]
[1777622088834,32.79,77116.19,1.0,0.829,0.00011,17.76881]
[1777622088884,32.79,77116.19,1.0,0.829,0.00011,17.76881]
[1777622088936,32.79,77116.19,1.0,0.829,0.00011,17.76881]
[1777622088985,32.79,77117.72,1.0,0.82917,0.00011,17.7579]
[1777622094421,32.79,77117.28,1.0,0.82915,0.00011,17.75873]
[1777622099501,32.79,77117.25,1.0,0.82917,0.00011,17.7574]
[1777622099548,32.79,77117.25,1.0,0.82917,0.00011,17.7574]
[1777622099578,32.79,77117.25,1.0,0.82917,0.00011,17.7574]
[1777622099647,32.79,77117.74,1.0,0.82923,0.00011,17.75352]
[1777622105497,32.78,77117.42,1.0,0.82923,0.00011,17.75345]
[1777622107991,32.78,77115.04,1.0,0.82898,0.00011,17.77003]
[1777622108040,32.78,77115.04,1.0,0.82898,0.00011,17.77003]
[1777622108076,32.78,77115.04,1.0,0.82898,0.00011,17.77003]
[1777622108092,32.78,77115.37,1.0,0.82902,0.00011,17.76725]
[1777622113554,32.77,77117.49,1.0,0.82929,0.00011,17.74966]
[1777622116575,32.77,77112.13,1.0,0.82871,0.00011,17.78675]
[1777622118112,32.77,77112.13,1.0,0.82871,0.00011,17.78675]
[1777622118164,32.77,77112.13,1.0,0.82871,0.00011,17.78675]
[1777622118325,32.77,77112.13,1.0,0.82871,0.00011,17.78675]
[1777622118176,32.77,77112.64,1.0,0.82878,0.00011,17.78278]
[1777622123624,32.77,77112.87,1.0,0.82883,0.00011,17.77914]
[1777622129196,32.76,77117.62,1.0,0.82938,0.00011,17.74398]
[1777622129237,32.76,77117.62,1.0,0.82938,0.00011,17.74398]
[1777622129325,32.76,77117.62,1.0,0.82938,0.00011,17.74398]
[1777622129298,32.76,77117.16,1.0,0.82934,0.00011,17.74656]
[1777622134703,32.76,77117.5,1.0,0.82943,0.00011,17.73819]
[1777622139738,32.75,77117.25,1.0,0.82944,0.00011,17.73788]
[1777622141064,32.75,77117.25,1.0,0.82944,0.00011,17.73788]
[1777622141072,32.75,77117.25,1.0,0.82944,0.00011,17.73788]
[1777622141324,32.75,77117.25,1.0,0.82944,0.00011,17.73788]
[1777622141082,32.75,77117.14,1.0,0.82943,0.00011,17.73824]
[1777622146788,32.75,77116.54,1.0,0.8294,0.00011,17.73999]
[1777622150722,32.74,77116.88,1.0,0.82946,0.00011,17.73628]
[1777622150728,32.74,77116.88,1.0,0.82946,0.00011,17.73628]
[1777622150830,32.74,77116.88,1.0,0.82946,0.00011,17.73628]
[1777622150931,32.74,77116.46,1.0,0.82942,0.00011,17.73885]
[1777622156860,32.74,77116.3,1.0,0.82944,0.00011,17.73745]
[1777622158167,32.74,77116.3,1.0,0.82944,0.00011,17.73745]
[1777622158219,32.74,77116.3,1.0,0.82944,0.00011,17.73745]
[1777622158325,32.74,77116.3,1.0,0.82944,0.00011,17.73745]
[1777622158268,32.74,77116.33,1.0,0.82945,0.00011,17.73638]
[1777622162228,32.73,77116.61,1.0,0.8295,0.00011,17.73353]
[1777622162328,32.73,77116.61,1.0,0.8295,0.00011,17.73353]
[1777622162254,32.73,77116.46,1.0,0.82949,0.00011,17.73418]
[1777622167340,32.73,77115.83,1.0,0.82944,0.00011,17.73697]
[1777622167392,32.73,77115.83,1.0,0.82944,0.00011,17.73697]
[1777622167408,32.73,77116.08,1.0,0.82948,0.00011,17.73433]
[1777622167574,32.73,77116.08,1.0,0.82948,0.00011,17.73433]
[1777622172520,32.72,77113.72,1.0,0.82925,0.00011,17.74948]
[1777622172529,32.72,77113.72,1.0,0.82925,0.00011,17.74948]
[1777622172594,32.72,77113.72,1.0,0.82925,0.00011,17.74948]
[1777622172972,32.72,77113.71,1.0,0.82925,0.00011,17.74911]
[1777622178007,32.72,77114.02,1.0,0.82932,0.00011,17.74472]
[1777622182525,32.72,77114.05,1.0,0.82935,0.00011,17.74278]
[1777622182578,32.72,77114.05,1.0,0.82935,0.00011,17.74278]
[1777622183042,32.71,77113.61,1.0,0.82931,0.00011,17.7455]
[1777622187741,32.71,77113.42,1.0,0.82931,0.00011,17.74515]
[1777622187789,32.71,77113.42,1.0,0.82931,0.00011,17.74515]
[1777622187831,32.71,77113.42,1.0,0.82931,0.00011,17.74515]
[1777622188077,32.71,77113.62,1.0,0.82934,0.00011,17.74329]
[1777622190437,32.71,77113.96,1.0,0.82939,0.00011,17.74043]
[1777622190574,32.71,77113.89,1.0,0.82938,0.00011,17.74051]
[1777622190676,32.71,77113.89,1.0,0.82939,0.00011,17.74009]
[1777622196134,32.7,77111.73,1.0,0.82921,0.00011,17.74953]
[1777622196674,32.7,77111.73,1.0,0.82921,0.00011,17.74953]
[1777622196725,32.7,77111.73,1.0,0.82921,0.00011,17.74953]
[1777622196845,32.7,77111.73,1.0,0.82921,0.00011,17.74953]
[1777622197141,32.7,77112.35,1.0,0.82929,0.00011,17.74467]
[1777622202175,32.7,77111.98,1.0,0.82928,0.00011,17.7452]
[1777622204662,32.7,77111.18,1.0,0.8292,0.00011,17.75009]
[1777622204714,32.7,77111.18,1.0,0.8292,0.00011,17.75009]
[1777622204829,32.7,77111.18,1.0,0.8292,0.00011,17.75009]
[1777622204872,32.7,77111.18,1.0,0.82921,0.00011,17.74967]
[1777622211239,32.69,77110.64,1.0,0.82918,0.00011,17.75103]
[1777622213591,32.69,77110.49,1.0,0.82917,0.00011,17.75169]
[1777622213609,32.69,77110.49,1.0,0.82917,0.00011,17.75169]
[1777622213829,32.69,77110.49,1.0,0.82917,0.00011,17.75169]
[1777622213929,32.69,77110.49,1.0,0.82919,0.00011,17.7509]
[1777622219340,32.68,77110.55,1.0,0.82923,0.00011,17.74816]
[1777622220991,32.68,77110.55,1.0,0.82923,0.00011,17.74816]
[1777622221073,32.68,77110.55,1.0,0.82923,0.00011,17.74816]
[1777622221354,32.68,77107.72,1.0,0.82892,0.00011,17.76767]
[1777622226474,32.68,77108.75,1.0,0.82906,0.00011,17.75874]
[1777622226479,32.68,77108.75,1.0,0.82906,0.00011,17.75874]
[1777622226575,32.68,77108.72,1.0,0.82906,0.00011,17.75858]
[1777622227396,32.68,77107.69,1.0,0.82895,0.00011,17.76559]
[1777622232432,32.67,77103.13,1.0,0.82848,0.00011,17.79635]
[1777622233653,32.67,77102.85,1.0,0.82845,0.00011,17.79796]
[1777622233713,32.67,77102.85,1.0,0.82845,0.00011,17.79796]
[1777622233826,32.67,77102.85,1.0,0.82845,0.00011,17.79796]
[1777622234446,32.67,77102.84,1.0,0.82845,0.00011,17.79764]
[1777622238474,32.67,77111.96,1.0,0.82949,0.00011,17.73085]
[1777622240488,32.67,77115.59,1.0,0.8299,0.00011,17.70432]
[1777622240963,32.67,77115.59,1.0,0.8299,0.00011,17.70432]
[1777622241015,32.67,77115.59,1.0,0.8299,0.00011,17.70432]
[1777622241081,32.67,77115.59,1.0,0.8299,0.00011,17.70432]
[1777622241495,32.67,77116.24,1.0,0.82998,0.00011,17.69941]
[1777622246530,32.66,77116.5,1.0,0.83003,0.00011,17.69631]
[1777622250731,32.66,77113.3,1.0,0.82968,0.00011,17.71848]
[1777622250775,32.66,77113.3,1.0,0.82968,0.00011,17.71848]
[1777622250832,32.66,77113.3,1.0,0.82968,0.00011,17.71848]
[1777622250933,32.66,77113.63,1.0,0.82972,0.00011,17.71583]
[1777622257076,32.66,77116.26,1.0,0.83006,0.00011,17.69179]
[1777622257081,32.66,77116.26,1.0,0.83006,0.00011,17.69179]
[1777622257328,32.66,77116.26,1.0,0.83006,0.00011,17.69179]
[1777622257430,32.66,77116.21,1.0,0.83006,0.00011,17.69166]
[1777622262642,32.65,77116.54,1.0,0.83012,0.00011,17.68806]
[1777622264463,32.65,77116.54,1.0,0.83012,0.00011,17.68806]
[1777622264586,32.65,77116.4,1.0,0.83011,0.00011,17.68882]
[1777622264655,32.65,77115.17,1.0,0.82997,0.00011,17.69738]
[1777622269982,32.65,77115.01,1.0,0.82997,0.00011,17.69744]
[1777622270077,32.65,77115.01,1.0,0.82997,0.00011,17.69744]
[1777622270145,32.65,77115.92,1.0,0.83008,0.00011,17.69062]
[1777622272941,32.65,77116.0,1.0,0.8301,0.00011,17.68948]
[1777622273074,32.65,77116.0,1.0,0.8301,0.00011,17.68948]
[1777622273175,32.65,77115.27,1.0,0.83002,0.00011,17.69443]
[1777622278331,32.65,77115.7,1.0,0.83008,0.00011,17.69018]
[1777622278381,32.65,77115.7,1.0,0.83008,0.00011,17.69018]
[1777622278432,32.65,77115.11,1.0,0.83003,0.00011,17.69383]
[1777622278576,32.65,77115.11,1.0,0.83003,0.00011,17.69383]
[1777622283789,32.64,77115.66,1.0,0.83011,0.00011,17.68843]
[1777622285185,32.64,77115.66,1.0,0.83011,0.00011,17.68843]
[1777622285237,32.64,77115.66,1.0,0.83011,0.00011,17.68843]
[1777622285326,32.64,77115.66,1.0,0.83011,0.00011,17.68843]
[1777622285408,32.64,77115.87,1.0,0.83014,0.00011,17.68636]
[1777622290831,32.64,77115.98,1.0,0.83017,0.00011,17.68444]
[1777622291082,32.64,77115.98,1.0,0.83017,0.00011,17.68444]
[1777622291124,32.64,77115.89,1.0,0.83017,0.00011,17.68481]
[1777622297058,32.64,77114.28,1.0,0.83001,0.00011,17.69489]
[1777622297080,32.64,77114.28,1.0,0.83001,0.00011,17.69489]
[1777622297110,32.64,77114.28,1.0,0.83001,0.00011,17.69489]
[1777622297141,32.63,77114.35,1.0,0.83002,0.00011,17.69409]
[1777622300427,32.63,77114.42,1.0,0.83004,0.00011,17.69301]
[1777622300529,32.63,77114.42,1.0,0.83005,0.00011,17.69243]
[1777622300586,32.63,77114.42,1.0,0.83005,0.00011,17.69243]
[1777622304205,32.63,77114.27,1.0,0.83004,0.00011,17.69291]
[1777622304257,32.63,77114.27,1.0,0.83004,0.00011,17.69291]
[1777622304326,32.63,77114.27,1.0,0.83004,0.00011,17.69291]
[1777622304359,32.63,77115.07,1.0,0.83013,0.00011,17.68689]
[1777622309971,32.63,77114.22,1.0,0.83006,0.00011,17.69129]
[1777622312007,32.63,77111.53,1.0,0.82977,0.00011,17.7103]
[1777622312081,32.63,77111.53,1.0,0.82977,0.00011,17.7103]
[1777622312176,32.63,77106.71,1.0,0.82926,0.00011,17.74069]
[1777622318028,32.62,77105.48,1.0,0.82916,0.00011,17.7474]
[1777622319477,32.62,77105.48,1.0,0.82916,0.00011,17.7474]
[1777622319529,32.62,77105.48,1.0,0.82916,0.00011,17.7474]
[1777622319580,32.62,77105.48,1.0,0.82916,0.00011,17.7474]
[1777622319578,32.62,77105.33,1.0,0.82915,0.00011,17.74777]
[1777622322953,32.62,77105.56,1.0,0.82919,0.00011,17.74544]
[1777622323076,32.62,77105.56,1.0,0.82919,0.00011,17.74544]
[1777622323174,32.62,77105.52,1.0,0.82919,0.00011,17.74538]
[1777622328263,32.61,77106.5,1.0,0.82932,0.00011,17.73703]
[1777622328312,32.61,77106.5,1.0,0.82932,0.00011,17.73703]
[1777622328327,32.61,77106.5,1.0,0.82932,0.00011,17.73703]
[1777622328364,32.61,77106.5,1.0,0.82932,0.00011,17.73671]
[1777622334142,32.61,77106.48,1.0,0.82935,0.00011,17.73498]
[1777622336036,32.61,77106.52,1.0,0.82936,0.00011,17.73439]
[1777622336075,32.61,77106.52,1.0,0.82936,0.00011,17.73439]
[1777622336156,32.61,77106.54,1.0,0.82937,0.00011,17.73394]
[1777622340109,32.61,77106.27,1.0,0.82935,0.00011,17.73495]
[1777622340851,32.61,77106.27,1.0,0.82935,0.00011,17.73465]
[1777622346226,32.6,77105.52,1.0,0.8293,0.00011,17.7382]
[1777622351261,32.6,77105.57,1.0,0.82933,0.00011,17.73628]
[1777622357303,32.6,77108.33,1.0,0.82966,0.00011,17.71458]
[1777622362338,32.59,77112.2,1.0,0.83011,0.00011,17.68541]
[1777622367372,32.59,77112.28,1.0,0.83014,0.00011,17.6833]
[1777622372408,32.59,77111.89,1.0,0.83015,0.00011,17.68068]
[1777622377443,32.58,77111.43,1.0,0.83012,0.00011,17.68263]
[1777622380045,32.58,77112.02,1.0,0.83019,0.00011,17.67784]
[1777622382850,32.58,77112.17,1.0,0.83022,0.00011,17.67593]
[1777622382941,32.58,77112.17,1.0,0.83023,0.00011,17.67566]
[1777622388520,32.58,77111.71,1.0,0.8302,0.00011,17.6773]
[1777622390833,32.57,77111.42,1.0,0.83018,0.00011,17.67881]
[1777622392548,32.57,77111.6,1.0,0.83021,0.00011,17.67695]
[1777622397583,32.57,77111.68,1.0,0.83023,0.00011,17.67571]
[1777622401722,32.57,77110.88,1.0,0.83014,0.00011,17.68097]
[1777622400118,32.57,77110.88,1.0,0.83014,0.00011,17.68097]
[1777622413225,32.57,77110.88,1.0,0.83014,0.00011,17.68097]
[1777622413235,32.57,77097.16,1.0,0.82862,0.00011,17.7795]
[1777622413846,32.57,77097.16,1.0,0.82862,0.00011,17.7795]
[1777622413928,32.57,77099.54,1.0,0.82888,0.00011,17.76241]
[1777622420119,32.57,77098.96,1.0,0.82882,0.00011,17.76658]
[1777622420844,32.57,77099.57,1.0,0.82888,0.00011,17.7622]
[1777622420935,32.57,77099.6,1.0,0.82889,0.00011,17.76198]
[1777622427828,32.57,77102.34,1.0,0.82919,0.00011,17.74231]
[1777622432864,32.57,77100.11,1.0,0.82897,0.00011,17.75447]
[1777622437903,32.57,77099.47,1.0,0.8289,0.00011,17.75906]
[1777622439918,32.57,77094.47,1.0,0.82834,0.00011,17.79495]
[1777622440925,32.57,77086.13,1.0,0.82741,0.00011,17.8548]
[1777622445960,32.57,77086.64,1.0,0.82746,0.00011,17.85114]
[1777622450995,32.57,77088.97,1.0,0.82773,0.00011,17.83442]
[1777622456029,32.57,77090.51,1.0,0.8279,0.00011,17.82337]
[1777622458044,32.57,77083.54,1.0,0.82712,0.00011,17.87338]
[1777622461064,32.57,77081.31,1.0,0.82687,0.00011,17.88878]
[1777622464086,32.57,77092.18,1.0,0.82812,0.00011,17.80902]
[1777622466100,32.56,77094.78,1.0,0.82844,0.00011,17.78882]
[1777622471135,32.56,77095.82,1.0,0.82861,0.00011,17.77779]
[1777622476170,32.55,77099.02,1.0,0.82899,0.00011,17.75272]
[1777622481205,32.55,77095.09,1.0,0.82859,0.00011,17.77897]
[1777622486240,32.54,77094.03,1.0,0.8285,0.00011,17.78446]
[1777622491276,32.54,77093.77,1.0,0.82853,0.00011,17.78036]
[1777622496311,32.53,77094.06,1.0,0.82859,0.00011,17.77623]
[1777622502353,32.53,77094.08,1.0,0.82863,0.00011,17.77367]
[1777622507389,32.52,77095.05,1.0,0.82877,0.00011,17.76471]
[1777622512429,32.52,77095.5,1.0,0.82885,0.00011,17.75959]
[1777622517464,32.52,77094.28,1.0,0.82873,0.00011,17.76734]
[1777622520485,32.52,77087.72,1.0,0.828,0.00011,17.81399]
[1777622522499,32.52,77078.43,1.0,0.82696,0.00011,17.88023]
[1777622525520,32.51,77075.99,1.0,0.8267,0.00011,17.8968]
[1777622526527,32.51,77081.51,1.0,0.82733,0.00011,17.85676]
[1777622531561,32.51,77083.8,1.0,0.82761,0.00011,17.83871]
[1777622536597,32.51,77082.29,1.0,0.82747,0.00011,17.84795]
[1777622541631,32.5,77082.53,1.0,0.82752,0.00011,17.84448]
[1777622547674,32.5,77084.51,1.0,0.82777,0.00011,17.82814]
[1777622553718,32.49,77084.15,1.0,0.82779,0.00011,17.82477]
[1777622556740,32.49,77078.99,1.0,0.82723,0.00011,17.86074]
[1777622561774,32.49,77075.06,1.0,0.82682,0.00011,17.88708]
[1777622563788,32.49,77067.34,1.0,0.82595,0.00011,17.94188]
[1777622568823,32.48,77064.73,1.0,0.82568,0.00011,17.95896]
[1777622570837,32.48,77059.31,1.0,0.82508,0.00011,17.99703]
[1777622575871,32.48,77062.69,1.0,0.82549,0.00011,17.97113]
[1777622580906,32.47,77057.33,1.0,0.8249,0.00011,18.00838]
[1777622585942,32.47,77055.53,1.0,0.82472,0.00011,18.01977]
[1777622590990,32.47,77062.6,1.0,0.82555,0.00011,17.96704]
[1777622596026,32.41,77061.95,1.0,0.82589,0.00011,17.94448]
[1777622601061,32.34,77056.63,1.0,0.82577,0.00011,17.95115]
[1777622606096,32.28,77052.33,1.0,0.82576,0.00011,17.95093]
[1777622611131,32.23,77052.58,1.0,0.82618,0.00011,17.92123]
[1777622613144,32.22,77046.18,1.0,0.82547,0.00011,17.96651]
[1777622616166,32.19,77040.54,1.0,0.8251,0.00011,17.98957]
[1777622621201,32.17,77033.7,1.0,0.82444,0.00012,18.03098]
[1777622626240,32.16,77027.27,1.0,0.82375,0.00012,18.07419]
[1777622631275,32.15,77025.35,1.0,0.82358,0.00012,18.0846]
[1777622633289,32.15,77031.71,1.0,0.82435,0.00012,18.03643]
[1777622638324,32.14,77035.51,1.0,0.82483,0.00011,18.00583]
[1777622643362,32.14,77035.14,1.0,0.82483,0.00011,18.00571]
[1777622648397,32.13,77035.14,1.0,0.82487,0.00011,18.00289]
[1777622654439,32.12,77035.3,1.0,0.82494,0.00011,17.99833]
[1777622659474,32.12,77037.65,1.0,0.82526,0.00011,17.97851]
[1777622664509,32.11,77041.4,1.0,0.82573,0.00011,17.94869]
[1777622666522,32.11,77047.59,1.0,0.82645,0.00011,17.90274]
[1777622672566,32.11,77046.77,1.0,0.82642,0.00011,17.90228]
[1777622677600,32.1,77047.25,1.0,0.82651,0.00011,17.89663]
[1777622682635,32.1,77047.29,1.0,0.82655,0.00011,17.89417]
[1777622687670,32.09,77050.83,1.0,0.82698,0.00011,17.8663]
[1777622692705,32.09,77053.63,1.0,0.82733,0.00011,17.84392]
[1777622697740,32.08,77052.25,1.0,0.8272,0.00011,17.85203]
[1777622700761,32.08,77066.22,1.0,0.82881,0.00011,17.749]
[1777622701768,32.08,77068.33,1.0,0.82906,0.00011,17.73334]
[1777622706803,32.08,77067.79,1.0,0.82902,0.00011,17.73541]
[1777622711838,32.07,77068.69,1.0,0.82916,0.00011,17.72679]
[1777622716872,32.07,77072.43,1.0,0.82962,0.00011,17.69668]
[1777622722915,32.06,77073.18,1.0,0.82975,0.00011,17.68835]
[1777622727950,32.05,77072.33,1.0,0.8297,0.00011,17.69166]
[1777622732984,32.05,77070.97,1.0,0.82962,0.00011,17.69478]
[1777622738020,32.04,77071.28,1.0,0.82969,0.00011,17.68956]
[1777622743055,32.04,77071.65,1.0,0.82978,0.00011,17.68393]
[1777622745069,32.03,77078.21,1.0,0.83054,0.00011,17.63486]
[1777622750104,32.03,77080.3,1.0,0.83081,0.00011,17.61704]
[1777622755139,32.02,77079.27,1.0,0.83074,0.00011,17.62198]
[1777622761181,32.02,77078.87,1.0,0.83074,0.00011,17.62176]
[1777622766216,32.01,77078.73,1.0,0.83076,0.00011,17.62013]
[1777622768229,32.01,77086.51,1.0,0.83165,0.00011,17.5621]
[1777622772261,32.01,77088.52,1.0,0.83191,0.00011,17.54543]
[1777622777296,32.0,77087.17,1.0,0.83179,0.00011,17.5529]
[1777622782331,32.0,77087.28,1.0,0.83184,0.00011,17.54969]
[1777622787366,31.99,77087.29,1.0,0.83188,0.00011,17.54726]
[1777622792400,31.99,77087.06,1.0,0.83191,0.00011,17.54278]
[1777622795422,31.98,77080.85,1.0,0.83123,0.00011,17.58692]
[1777622800459,31.98,77080.26,1.0,0.83121,0.00011,17.5882]
[1777622805494,31.97,77078.4,1.0,0.83104,0.00011,17.59917]
[1777622810589,31.97,77080.04,1.0,0.83126,0.00011,17.585]
[1777622815564,31.96,77085.72,1.0,0.83195,0.00011,17.54025]
[1777622820603,31.96,77085.81,1.0,0.83199,0.00011,17.53726]
[1777622825640,31.95,77087.05,1.0,0.83216,0.00011,17.52593]
[1777622830674,31.95,77087.43,1.0,0.83224,0.00011,17.521]
[1777622835710,31.94,77087.26,1.0,0.83225,0.00011,17.52022]
[1777622840745,31.94,77087.45,1.0,0.8323,0.00011,17.51674]
[1777622847794,31.93,77087.24,1.0,0.83232,0.00011,17.51543]
[1777622851822,31.9,77082.21,1.0,0.83202,0.00011,17.53259]
[1777622856857,31.86,77078.5,1.0,0.83188,0.00011,17.54096]
[1777622861892,31.86,77078.3,1.0,0.8319,0.00011,17.53949]
[1777622866927,31.85,77078.41,1.0,0.83196,0.00011,17.53577]
[1777622871962,31.85,77077.24,1.0,0.83187,0.00011,17.54148]
[1777622878004,31.84,77080.33,1.0,0.83227,0.00011,17.51535]
[1777622883039,31.83,77084.67,1.0,0.8328,0.00011,17.48058]
[1777622888073,31.83,77085.65,1.0,0.83295,0.00011,17.47089]
[1777622889081,31.83,77097.88,1.0,0.83433,0.00011,17.38027]
[1777622890088,31.81,77107.0,1.0,0.83544,0.00011,17.307]
[1777622895123,31.77,77108.52,1.0,0.83595,0.00011,17.27193]
[1777622900158,31.74,77108.71,1.0,0.83617,0.00011,17.25691]
[1777622906200,31.74,77108.27,1.0,0.83616,0.00011,17.25755]
[1777622911235,31.73,77108.56,1.0,0.83625,0.00011,17.2494]
[1777622913248,31.73,77115.5,1.0,0.83704,0.00011,17.19722]
[1777622918285,31.73,77118.52,1.0,0.8374,0.00011,17.17324]
[1777622923324,31.7,77121.5,1.0,0.83795,0.00011,17.13564]
[1777622926348,31.69,77127.79,1.0,0.83873,0.00011,17.08348]
[1777622931384,31.68,77127.57,1.0,0.83874,0.00011,17.08312]
[1777622936419,31.68,77127.47,1.0,0.83875,0.00011,17.08182]
[1777622941454,31.67,77121.65,1.0,0.83814,0.00011,17.12288]
[1777622946490,31.66,77122.68,1.0,0.83835,0.00011,17.10877]
[1777622951525,31.66,77122.32,1.0,0.83834,0.00011,17.10925]
[1777622956560,31.65,77122.13,1.0,0.83835,0.00011,17.10844]
[1777622961624,31.65,77122.19,1.0,0.83839,0.00011,17.10579]
[1777622966659,31.64,77117.33,1.0,0.83789,0.00011,17.13919]
[1777622971694,31.64,77117.62,1.0,0.83798,0.00011,17.13089]
[1777622976728,31.63,77116.91,1.0,0.83794,0.00011,17.13384]
[1777622981765,31.63,77118.09,1.0,0.8381,0.00011,17.12279]
[1777622986800,31.62,77118.27,1.0,0.83815,0.00011,17.11927]
[1777622991835,31.62,77118.29,1.0,0.83819,0.00011,17.11699]
[1777622997877,31.62,77117.79,1.0,0.83817,0.00011,17.11819]
[1777623003919,31.61,77117.88,1.0,0.83821,0.00011,17.11503]
[1777623009961,31.61,77117.67,1.0,0.83823,0.00011,17.11415]
[1777623014996,31.6,77119.21,1.0,0.83842,0.00011,17.10074]
[1777623021038,31.6,77119.29,1.0,0.83847,0.00011,17.09785]
[1777623026073,31.6,77121.42,1.0,0.83871,0.00011,17.08151]
[1777623032115,31.6,77121.07,1.0,0.8387,0.00011,17.08001]
[1777623035135,31.6,77127.15,1.0,0.83938,0.00011,17.03464]
[1777623040171,31.6,77127.36,1.0,0.8394,0.00011,17.03313]
[1777623044198,31.6,77132.56,1.0,0.83997,0.00011,16.99451]
[1777623049234,31.6,77134.05,1.0,0.84014,0.00011,16.98343]
[1777623054269,31.6,77130.29,1.0,0.83973,0.00011,17.01115]
[1777623059304,31.59,77128.93,1.0,0.83958,0.00011,17.02092]
[1777623064339,31.59,77129.65,1.0,0.83967,0.00011,17.01508]
[1777623070053,31.59,77130.89,1.0,0.83981,0.00011,17.0055]
[1777623073402,31.59,77137.28,1.0,0.84052,0.00011,16.9578]
[1777623078439,31.59,77139.1,1.0,0.84072,0.00011,16.94379]
[1777623083475,31.59,77142.01,1.0,0.84106,0.00011,16.92113]
[1777623089517,31.59,77145.7,1.0,0.84147,0.00011,16.89284]
[1777623094552,31.59,77150.26,1.0,0.84201,0.00011,16.85418]
[1777623100594,31.59,77152.63,1.0,0.84228,0.00011,16.83578]
[1777623106642,31.58,77157.83,1.0,0.84286,0.00011,16.79651]
[1777623108655,31.58,77169.45,1.0,0.84412,0.00011,16.70987]
[1777623110670,31.58,77161.57,1.0,0.84327,0.00011,16.76853]
[1777623115705,31.58,77164.52,1.0,0.84359,0.00011,16.74643]
[1777623120740,31.58,77169.15,1.0,0.84409,0.00011,16.71189]
[1777623125774,31.58,77168.93,1.0,0.84407,0.00011,16.71362]
[1777623130810,31.58,77168.92,1.0,0.84407,0.00011,16.7137]
[1777623135844,31.58,77168.55,1.0,0.84403,0.00011,16.71639]
[1777623140880,31.58,77169.74,1.0,0.84416,0.00011,16.70742]
[1777623145914,31.58,77170.84,1.0,0.84428,0.00011,16.69919]
[1777623150952,31.55,77168.98,1.0,0.84434,0.00011,16.69464]
[1777623155987,31.54,77169.06,1.0,0.84446,0.00011,16.68411]
[1777623161023,31.53,77167.68,1.0,0.84434,0.00011,16.6923]
[1777623166058,31.51,77164.25,1.0,0.84411,0.00011,16.70767]
[1777623171094,31.5,77162.44,1.0,0.844,0.00011,16.71498]
[1777623176128,31.5,77165.11,1.0,0.84432,0.00011,16.69287]
[1777623181164,31.49,77165.2,1.0,0.84436,0.00011,16.69013]
[1777623186199,31.49,77165.33,1.0,0.84441,0.00011,16.68712]
[1777623191234,31.49,77165.2,1.0,0.84442,0.00011,16.68605]
[1777623196269,31.48,77164.1,1.0,0.84433,0.00011,16.69221]
[1777623201304,31.48,77161.8,1.0,0.84411,0.00011,16.70728]
[1777623206339,31.47,77156.05,1.0,0.84351,0.00011,16.74806]
[1777623211374,31.45,77156.02,1.0,0.84369,0.00011,16.73365]
[1777623217416,31.45,77156.0,1.0,0.84373,0.00011,16.73117]
[1777623223458,31.44,77156.0,1.0,0.84376,0.00011,16.72867]
[1777623228493,31.44,77156.12,1.0,0.8438,0.00011,16.72573]
[1777623233528,31.44,77156.28,1.0,0.84385,0.00011,16.72255]
[1777623238563,31.43,77159.59,1.0,0.84424,0.00011,16.69592]
[1777623243597,31.43,77166.14,1.0,0.84497,0.00011,16.64527]
[1777623248633,31.43,77169.81,1.0,0.84539,0.00011,16.61648]
[1777623253667,31.42,77173.84,1.0,0.84584,0.00011,16.58515]
[1777623258703,31.42,77168.53,1.0,0.84528,0.00011,16.62371]
[1777623263737,31.42,77164.36,1.0,0.84485,0.00011,16.65341]
[1777623268774,31.42,77165.53,1.0,0.845,0.00011,16.64315]
[1777623273809,31.41,77166.96,1.0,0.8452,0.00011,16.62711]
[1777623278140,31.41,77168.21,1.0,0.84535,0.00011,16.61693]
[1777623278169,31.41,77170.44,1.0,0.8456,0.00011,16.59997]
[1777623278797,31.41,77170.44,1.0,0.8456,0.00011,16.59997]
[1777623278854,31.41,77213.89,1.0,0.85026,0.00011,16.27452]
[1777623279856,31.41,77233.38,1.0,0.85232,0.00011,16.12823]
[1777623281112,31.41,77233.38,1.0,0.85232,0.00011,16.12823]
[1777623281184,31.41,77233.49,1.0,0.85235,0.00011,16.12594]
[1777623281923,31.41,77233.49,1.0,0.85235,0.00011,16.12594]
[1777623282028,31.42,77230.31,1.0,0.85197,0.00011,16.15368]
[1777623284121,31.42,77233.79,1.0,0.85233,0.00011,16.12765]
[1777623284203,31.42,77231.49,1.0,0.85202,0.00011,16.14981]
[1777623286106,31.42,77230.61,1.0,0.85193,0.00011,16.15639]
[1777623286193,31.43,77229.68,1.0,0.85182,0.00011,16.16433]
[1777623289925,31.42,77234.72,1.0,0.85237,0.00011,16.12497]
[1777623294961,31.42,77231.89,1.0,0.85211,0.00011,16.1437]
[1777623297982,31.42,77237.75,1.0,0.85274,0.0001,16.09865]
[1777623303017,31.41,77234.66,1.0,0.85245,0.00011,16.11939]
[1777623308052,31.41,77229.43,1.0,0.85189,0.00011,16.15886]
[1777623313087,31.41,77228.45,1.0,0.85178,0.00011,16.16683]
[1777623316108,31.41,77220.01,1.0,0.85088,0.00011,16.23036]
[1777623318122,31.41,77217.06,1.0,0.85057,0.00011,16.25251]
[1777623323160,31.41,77211.62,1.0,0.85,0.00011,16.29237]
[1777623328195,31.41,77212.4,1.0,0.85009,0.00011,16.28624]
[1777623334237,31.41,77211.88,1.0,0.85007,0.00011,16.28587]
[1777623339272,31.41,77211.48,1.0,0.85003,0.00011,16.28847]
[1777623343300,31.41,77219.64,1.0,0.8509,0.00011,16.22709]
[1777623344936,31.41,77220.03,1.0,0.85095,0.00011,16.22391]
[1777623345348,31.41,77241.38,1.0,0.85319,0.0001,16.06424]
[1777623346354,31.41,77253.65,1.0,0.85448,0.0001,15.97225]
[1777623347360,31.41,77240.46,1.0,0.85311,0.0001,16.07046]
[1777623348368,31.41,77256.22,1.0,0.85475,0.0001,15.95232]
[1777623348894,31.41,77256.22,1.0,0.85475,0.0001,15.95232]
[1777623349375,31.41,77264.41,1.0,0.8556,0.0001,15.89123]
[1777623351630,31.41,77266.62,1.0,0.85583,0.0001,15.87469]
[1777623351717,31.41,77290.41,1.0,0.85828,0.0001,15.69708]
[1777623352041,31.41,77290.41,1.0,0.85828,0.0001,15.69708]
[1777623352403,31.41,77313.97,1.0,0.86067,0.0001,15.5214]
[1777623353412,31.41,77332.33,1.0,0.86252,0.0001,15.3845]
[1777623354471,31.41,77332.33,1.0,0.86252,0.0001,15.3845]
[1777623354574,31.41,77342.16,1.0,0.86349,0.0001,15.31173]
[1777623355195,31.41,77342.16,1.0,0.86349,0.0001,15.31173]
[1777623355414,31.41,77342.16,1.0,0.86349,0.0001,15.31173]
[1777623355433,31.41,77332.92,1.0,0.86256,0.0001,15.38095]
[1777623356441,31.41,77333.0,1.0,0.86257,0.0001,15.38047]
[1777623361476,31.41,77334.38,1.0,0.8627,0.0001,15.37075]
[1777623366509,31.41,77351.22,1.0,0.86437,0.0001,15.24576]
[1777623367516,31.41,77355.64,1.0,0.86481,0.0001,15.21291]
[1777623371546,31.41,77362.01,1.0,0.86544,0.0001,15.16584]
[1777623373560,31.41,77371.17,1.0,0.86633,0.0001,15.09805]
[1777623374567,31.42,77369.77,1.0,0.86617,0.0001,15.11049]
[1777623375574,31.42,77364.43,1.0,0.86562,0.0001,15.15199]
[1777623380608,31.42,77360.11,1.0,0.86517,0.0001,15.18608]
[1777623381615,31.42,77366.25,1.0,0.86577,0.0001,15.14059]
[1777623384636,31.42,77359.73,1.0,0.86513,0.0001,15.18938]
[1777623389672,31.42,77359.86,1.0,0.86513,0.0001,15.18882]
[1777623394710,31.42,77358.33,1.0,0.86501,0.0001,15.19664]
[1777623395660,31.42,77358.33,1.0,0.86501,0.0001,15.19664]
[1777623395664,31.42,77358.33,1.0,0.86501,0.0001,15.19664]
[1777623396248,31.42,77358.92,1.0,0.86506,0.0001,15.19232]
[1777623398647,31.42,77358.93,1.0,0.86506,0.0001,15.19237]
[1777623398700,31.42,77358.93,1.0,0.86506,0.0001,15.19237]
[1777623398828,31.42,77357.55,1.0,0.86493,0.0001,15.20268]
[1777623400152,31.42,77358.69,1.0,0.86504,0.0001,15.19426]
[1777623400241,31.42,77358.69,1.0,0.86504,0.0001,15.19426]
[1777623400329,31.42,77358.69,1.0,0.86504,0.0001,15.19426]
[1777623402481,31.43,77358.56,1.0,0.86502,0.0001,15.19536]
[1777623402521,31.43,77358.56,1.0,0.86502,0.0001,15.19536]
[1777623402579,31.43,77358.56,1.0,0.86502,0.0001,15.19536]
[1777623402767,31.43,77359.5,1.0,0.86512,0.0001,15.18844]
[1777623404781,31.43,77353.78,1.0,0.86455,0.0001,15.23104]
[1777623405788,31.43,77348.47,1.0,0.86402,0.0001,15.27049]
[1777623407802,31.43,77340.92,1.0,0.86327,0.0001,15.32645]
[1777623408666,31.43,77340.92,1.0,0.86327,0.0001,15.32645]
[1777623408718,31.43,77340.92,1.0,0.86327,0.0001,15.32645]
[1777623408831,31.42,77340.02,1.0,0.86319,0.0001,15.33301]
[1777623412820,31.42,77338.84,1.0,0.86307,0.0001,15.34174]
[1777623412827,31.43,77342.17,1.0,0.8634,0.0001,15.3171]
[1777623412872,31.43,77342.17,1.0,0.8634,0.0001,15.3171]
[1777623415494,31.43,77342.57,1.0,0.86344,0.0001,15.3144]
[1777623415580,31.43,77342.57,1.0,0.86344,0.0001,15.3144]
[1777623415727,31.43,77342.57,1.0,0.86344,0.0001,15.3144]
[1777623415830,31.43,77342.6,1.0,0.86344,0.0001,15.31401]
[1777623417755,31.43,77340.9,1.0,0.86327,0.0001,15.32665]
[1777623417803,31.43,77340.9,1.0,0.86327,0.0001,15.32665]
[1777623417772,31.42,77341.04,1.0,0.86329,0.0001,15.32542]
[1777623417833,31.42,77341.04,1.0,0.86329,0.0001,15.32542]
[1777623417878,31.42,77339.33,1.0,0.86312,0.0001,15.33813]
[1777623420238,31.42,77338.73,1.0,0.86306,0.0001,15.34247]
[1777623420328,31.42,77338.73,1.0,0.86306,0.0001,15.34247]
[1777623420333,31.42,77338.73,1.0,0.86306,0.0001,15.34247]
[1777623420576,31.42,77338.73,1.0,0.86306,0.0001,15.34247]
[1777623424483,31.42,77340.74,1.0,0.86327,0.0001,15.32704]
[1777623424529,31.42,77340.74,1.0,0.86327,0.0001,15.32704]
[1777623424577,31.42,77340.74,1.0,0.86327,0.0001,15.32704]
[1777623425972,31.42,77339.89,1.0,0.86318,0.0001,15.33313]
[1777623426024,31.42,77339.89,1.0,0.86318,0.0001,15.33313]
[1777623426078,31.42,77339.89,1.0,0.86318,0.0001,15.33313]
[1777623426180,31.42,77339.08,1.0,0.86311,0.0001,15.33889]
[1777623429191,31.42,77338.52,1.0,0.86305,0.0001,15.34291]
[1777623429243,31.42,77338.52,1.0,0.86305,0.0001,15.34291]
[1777623429328,31.42,77338.52,1.0,0.86305,0.0001,15.34291]
[1777623434998,31.42,77336.84,1.0,0.8629,0.0001,15.35432]
[1777623437631,31.42,77337.11,1.0,0.86293,0.0001,15.35216]
[1777623437681,31.42,77337.11,1.0,0.86293,0.0001,15.35216]
[1777623437830,31.42,77337.11,1.0,0.86293,0.0001,15.35216]
[1777623439135,31.42,77334.64,1.0,0.86269,0.0001,15.3702]
[1777623439144,31.42,77334.64,1.0,0.86269,0.0001,15.3702]
[1777623439327,31.42,77334.64,1.0,0.86269,0.0001,15.3702]
[1777623439422,31.42,77334.5,1.0,0.86268,0.0001,15.37088]
[1777623441224,31.42,77333.75,1.0,0.8626,0.0001,15.37646]
[1777623441276,31.42,77333.75,1.0,0.8626,0.0001,15.37646]
[1777623441335,31.42,77333.75,1.0,0.8626,0.0001,15.37646]
[1777623447326,31.42,77331.69,1.0,0.86241,0.0001,15.39055]
[1777623447378,31.42,77331.69,1.0,0.86241,0.0001,15.39055]
[1777623447578,31.42,77331.69,1.0,0.86241,0.0001,15.39055]
[1777623448189,31.42,77331.61,1.0,0.86241,0.0001,15.39072]
[1777623448232,31.42,77331.61,1.0,0.86241,0.0001,15.39072]
[1777623448326,31.42,77331.61,1.0,0.86241,0.0001,15.39072]
[1777623448427,31.42,77331.42,1.0,0.86239,0.0001,15.39192]
[1777623454131,31.41,77328.54,1.0,0.86215,0.0001,15.40843]
[1777623457152,31.41,77334.64,1.0,0.86277,0.0001,15.36236]
[1777623458159,31.41,77344.29,1.0,0.86373,0.0001,15.29036]
[1777623460340,31.41,77342.83,1.0,0.86359,0.0001,15.30105]
[1777623460385,31.41,77342.83,1.0,0.86359,0.0001,15.30105]
[1777623460578,31.41,77342.83,1.0,0.86359,0.0001,15.30105]
[1777623462846,31.41,77342.67,1.0,0.86357,0.0001,15.30209]
[1777623462897,31.41,77339.77,1.0,0.86329,0.0001,15.32359]
[1777623463083,31.41,77339.77,1.0,0.86329,0.0001,15.32359]
[1777623463285,31.41,77339.77,1.0,0.86329,0.0001,15.32359]
[1777623463329,31.41,77339.77,1.0,0.86329,0.0001,15.32359]
[1777623463580,31.41,77339.77,1.0,0.86329,0.0001,15.32359]
[1777623463670,31.41,77340.64,1.0,0.86337,0.0001,15.31691]
[1777623469658,31.41,77340.52,1.0,0.86338,0.0001,15.31619]
[1777623469710,31.41,77340.52,1.0,0.86338,0.0001,15.31619]
[1777623469829,31.41,77340.52,1.0,0.86338,0.0001,15.31619]
[1777623470443,31.41,77339.93,1.0,0.86334,0.0001,15.3194]
[1777623470481,31.41,77339.93,1.0,0.86334,0.0001,15.3194]
[1777623470579,31.41,77339.93,1.0,0.86334,0.0001,15.3194]
[1777623470678,31.4,77339.91,1.0,0.86335,0.0001,15.31832]
[1777623476285,31.39,77339.57,1.0,0.86342,0.0001,15.31349]
[1777623481321,31.38,77336.78,1.0,0.86319,0.0001,15.33033]
[1777623481992,31.38,77336.78,1.0,0.86319,0.0001,15.33033]
[1777623482086,31.38,77336.78,1.0,0.86319,0.0001,15.33033]
[1777623482117,31.38,77336.78,1.0,0.86319,0.0001,15.33033]
[1777623483298,31.38,77336.89,1.0,0.86322,0.0001,15.32812]
[1777623483330,31.38,77336.89,1.0,0.86322,0.0001,15.32812]
[1777623483490,31.38,77336.89,1.0,0.86322,0.0001,15.32812]
[1777623483555,31.38,77336.12,1.0,0.86314,0.0001,15.33371]
[1777623487071,31.38,77336.79,1.0,0.86325,0.0001,15.32589]
[1777623487329,31.38,77336.79,1.0,0.86325,0.0001,15.32589]
[1777623490135,31.38,77337.64,1.0,0.86334,0.0001,15.31918]
[1777623490181,31.38,77337.64,1.0,0.86334,0.0001,15.31918]
[1777623490324,31.38,77337.64,1.0,0.86334,0.0001,15.31918]
[1777623490384,31.38,77337.12,1.0,0.86329,0.0001,15.32293]
[1777623492775,31.38,77337.54,1.0,0.86333,0.0001,15.31967]
[1777623492830,31.38,77337.54,1.0,0.86333,0.0001,15.31967]
[1777623492855,31.38,77337.68,1.0,0.86335,0.0001,15.31851]
[1777623494475,31.38,77337.36,1.0,0.86332,0.0001,15.32077]
[1777623494527,31.38,77337.36,1.0,0.86332,0.0001,15.32077]
[1777623494576,31.38,77337.36,1.0,0.86332,0.0001,15.32077]
[1777623498882,31.37,77336.89,1.0,0.86328,0.0001,15.32378]
[1777623498924,31.37,77337.8,1.0,0.86337,0.0001,15.31688]
[1777623499077,31.37,77337.8,1.0,0.86337,0.0001,15.31688]
[1777623499447,31.37,77337.7,1.0,0.86336,0.0001,15.3175]
[1777623502483,31.37,77337.47,1.0,0.86334,0.0001,15.31898]
[1777623502532,31.37,77337.47,1.0,0.86334,0.0001,15.31898]
[1777623502580,31.37,77337.47,1.0,0.86334,0.0001,15.31898]
[1777623502633,31.37,77337.56,1.0,0.86335,0.0001,15.31819]
[1777623503061,31.37,77337.56,1.0,0.86335,0.0001,15.31819]
[1777623508509,31.37,77335.79,1.0,0.86318,0.0001,15.33059]
[1777623513545,31.37,77334.75,1.0,0.86312,0.0001,15.33381]
[1777623514463,31.37,77334.75,1.0,0.86312,0.0001,15.33381]
[1777623514515,31.37,77334.75,1.0,0.86312,0.0001,15.33381]
[1777623514579,31.37,77334.75,1.0,0.86312,0.0001,15.33381]
[1777623516237,31.37,77335.11,1.0,0.86316,0.0001,15.33084]
[1777623516289,31.37,77335.11,1.0,0.86316,0.0001,15.33084]
[1777623516329,31.37,77335.11,1.0,0.86316,0.0001,15.33084]
[1777623516566,31.37,77336.25,1.0,0.86327,0.0001,15.32221]
[1777623521601,31.36,77335.85,1.0,0.8633,0.0001,15.32027]
[1777623522912,31.36,77335.85,1.0,0.8633,0.0001,15.32027]
[1777623522964,31.36,77336.02,1.0,0.86333,0.0001,15.31784]
[1777623523077,31.36,77336.02,1.0,0.86333,0.0001,15.31784]
[1777623525822,31.36,77335.84,1.0,0.86333,0.0001,15.31795]
[1777623525862,31.36,77335.84,1.0,0.86333,0.0001,15.31795]
[1777623525923,31.36,77335.58,1.0,0.8633,0.0001,15.31977]
[1777623526076,31.36,77335.58,1.0,0.8633,0.0001,15.31977]
[1777623529254,31.36,77338.86,1.0,0.86363,0.0001,15.29503]
[1777623529301,31.36,77338.86,1.0,0.86363,0.0001,15.29503]
[1777623529335,31.36,77338.86,1.0,0.86363,0.0001,15.29503]
[1777623533782,31.36,77338.71,1.0,0.86362,0.0001,15.29582]
[1777623533797,31.36,77338.71,1.0,0.86362,0.0001,15.29582]
[1777623533836,31.36,77338.71,1.0,0.86362,0.0001,15.29582]
[1777623533884,31.36,77338.15,1.0,0.86357,0.0001,15.29991]
[1777623534741,31.36,77338.15,1.0,0.86357,0.0001,15.29991]
[1777623534844,31.36,77338.15,1.0,0.86357,0.0001,15.29991]
[1777623534897,31.36,77336.12,1.0,0.86337,0.0001,15.31495]
[1777623536042,31.36,77335.27,1.0,0.86328,0.0001,15.32117]
[1777623536080,31.36,77335.27,1.0,0.86328,0.0001,15.32117]
[1777623539970,31.35,77335.29,1.0,0.86329,0.0001,15.32055]
[1777623540026,31.35,77335.29,1.0,0.86329,0.0001,15.32055]
[1777623540088,31.35,77335.29,1.0,0.86329,0.0001,15.32055]
[1777623540734,31.35,77335.61,1.0,0.86332,0.0001,15.31805]
[1777623543052,31.35,77334.76,1.0,0.86324,0.0001,15.32415]
[1777623545889,31.35,77333.03,1.0,0.86307,0.0001,15.3368]
[1777623545941,31.35,77333.03,1.0,0.86307,0.0001,15.3368]
[1777623546080,31.35,77332.07,1.0,0.86298,0.0001,15.34381]
[1777623551567,31.35,77331.59,1.0,0.86294,0.0001,15.34664]
[1777623551576,31.35,77331.59,1.0,0.86294,0.0001,15.34664]
[1777623552667,31.35,77331.68,1.0,0.86295,0.0001,15.34583]
[1777623553474,31.35,77329.8,1.0,0.86276,0.0001,15.3597]
[1777623553585,31.35,77329.8,1.0,0.86276,0.0001,15.3597]
[1777623553830,31.35,77329.8,1.0,0.86276,0.0001,15.3597]
[1777623553929,31.35,77328.2,1.0,0.86261,0.0001,15.37147]
[1777623559866,31.35,77328.78,1.0,0.86268,0.0001,15.36614]
[1777623560285,31.35,77328.78,1.0,0.86268,0.0001,15.36614]
[1777623560329,31.35,77328.78,1.0,0.86268,0.0001,15.36614]
[1777623563517,31.35,77331.81,1.0,0.86299,0.0001,15.34313]
[1777623563581,31.35,77331.81,1.0,0.86299,0.0001,15.34313]
[1777623563620,31.35,77331.81,1.0,0.86299,0.0001,15.34313]
[1777623563895,31.35,77331.24,1.0,0.86293,0.0001,15.34726]
[1777623566467,31.35,77331.19,1.0,0.86293,0.0001,15.34735]
[1777623566520,31.35,77331.19,1.0,0.86293,0.0001,15.34735]
[1777623566576,31.35,77331.19,1.0,0.86293,0.0001,15.34735]
[1777623566916,31.35,77331.25,1.0,0.86294,0.0001,15.34677]
[1777623569297,31.35,77330.95,1.0,0.86291,0.0001,15.34874]
[1777623569335,31.35,77330.95,1.0,0.86291,0.0001,15.34874]
[1777623572018,31.35,77331.63,1.0,0.86301,0.0001,15.3394]
[1777623572067,31.35,77331.63,1.0,0.86301,0.0001,15.3394]
[1777623572077,31.35,77331.63,1.0,0.86301,0.0001,15.3394]
[1777623572259,31.35,77331.63,1.0,0.86301,0.0001,15.3394]
[1777623572329,31.35,77331.63,1.0,0.86301,0.0001,15.3394]
[1777623572958,31.35,77331.78,1.0,0.86303,0.0001,15.33816]
[1777623577420,31.35,77331.66,1.0,0.86302,0.0001,15.33868]
[1777623577470,31.35,77331.66,1.0,0.86302,0.0001,15.33868]
[1777623577518,31.35,77331.66,1.0,0.86302,0.0001,15.33868]
[1777623577579,31.35,77331.66,1.0,0.86302,0.0001,15.33868]
[1777623581745,31.35,77332.6,1.0,0.86312,0.0001,15.33118]
[1777623581795,31.35,77332.6,1.0,0.86312,0.0001,15.33118]
[1777623581836,31.35,77332.6,1.0,0.86312,0.0001,15.33118]
[1777623581896,31.34,77332.49,1.0,0.86311,0.0001,15.33175]
[1777623584673,31.34,77332.56,1.0,0.86312,0.0001,15.3311]
[1777623584827,31.34,77332.56,1.0,0.86312,0.0001,15.3311]
[1777623584828,31.34,77332.5,1.0,0.86312,0.0001,15.33131]
[1777623585769,31.34,77332.5,1.0,0.86312,0.0001,15.33131]
[1777623585821,31.34,77332.5,1.0,0.86312,0.0001,15.33131]
[1777623586082,31.34,77332.42,1.0,0.86311,0.0001,15.33178]
[1777623590646,31.34,77332.64,1.0,0.86314,0.0001,15.32978]
[1777623590691,31.34,77332.64,1.0,0.86314,0.0001,15.32978]
[1777623590828,31.34,77332.64,1.0,0.86314,0.0001,15.32978]
[1777623590876,31.34,77331.98,1.0,0.86308,0.0001,15.33445]
[1777623591518,31.34,77331.98,1.0,0.86308,0.0001,15.33445]
[1777623591570,31.34,77331.98,1.0,0.86308,0.0001,15.33445]
[1777623591577,31.34,77331.98,1.0,0.86308,0.0001,15.33445]
[1777623597126,31.34,77332.86,1.0,0.86318,0.0001,15.32711]
[1777623600956,31.34,77331.72,1.0,0.86307,0.0001,15.33526]
[1777623601009,31.34,77331.72,1.0,0.86307,0.0001,15.33526]
[1777623601079,31.34,77331.25,1.0,0.86302,0.0001,15.33864]
[1777623601985,31.34,77331.25,1.0,0.86302,0.0001,15.33864]
[1777623602038,31.34,77331.47,1.0,0.86304,0.0001,15.337]
[1777623602101,31.34,77331.47,1.0,0.86304,0.0001,15.337]
[1777623602161,31.34,77331.39,1.0,0.86304,0.0001,15.33747]
[1777623610217,31.34,77331.81,1.0,0.86309,0.0001,15.33335]
[1777623611633,31.34,77331.81,1.0,0.86309,0.0001,15.33335]
[1777623611685,31.34,77331.81,1.0,0.86309,0.0001,15.33335]
[1777623611826,31.34,77331.81,1.0,0.86309,0.0001,15.33335]
[1777623613908,31.34,77332.04,1.0,0.86312,0.0001,15.33139]
[1777623614077,31.34,77332.13,1.0,0.86313,0.0001,15.33049]
[1777623615794,31.34,77332.16,1.0,0.86313,0.0001,15.33027]
[1777623615837,31.34,77332.16,1.0,0.86313,0.0001,15.33027]
[1777623615854,31.34,77332.16,1.0,0.86313,0.0001,15.33027]
[1777623615895,31.34,77332.1,1.0,0.86313,0.0001,15.33049]
[1777623616750,31.34,77332.1,1.0,0.86313,0.0001,15.33049]
[1777623616830,31.34,77332.1,1.0,0.86313,0.0001,15.33049]
[1777623616880,31.34,77334.4,1.0,0.86336,0.0001,15.31323]
[1777623617473,31.34,77334.4,1.0,0.86336,0.0001,15.31323]
[1777623617569,31.34,77334.4,1.0,0.86336,0.0001,15.31323]
[1777623617577,31.34,77334.4,1.0,0.86336,0.0001,15.31323]
[1777623617670,31.34,77343.1,1.0,0.86423,0.0001,15.2483]
[1777623618272,31.34,77348.54,1.0,0.86477,0.0001,15.20778]
[1777623620287,31.34,77347.99,1.0,0.86471,0.0001,15.21193]
[1777623621294,31.34,77354.06,1.0,0.86531,0.0001,15.16678]
[1777623622301,31.34,77367.91,1.0,0.86668,0.0001,15.06378]
[1777623623308,31.34,77381.79,1.0,0.86804,0.0001,14.96044]
[1777623624107,31.34,77381.79,1.0,0.86804,0.0001,14.96044]
[1777623624315,31.34,77392.96,1.0,0.86912,0.0001,14.87748]
[1777623625322,31.34,77395.81,1.0,0.8694,0.0001,14.85609]
[1777623626329,31.34,77397.31,1.0,0.86955,0.0001,14.84483]
[1777623627578,31.34,77397.31,1.0,0.86955,0.0001,14.84483]
[1777623629007,31.34,77397.0,1.0,0.86951,0.0001,14.84751]
[1777623629350,31.34,77389.06,1.0,0.86874,0.0001,14.90661]
[1777623631577,31.34,77385.25,1.0,0.86837,0.0001,14.9351]
[1777623631631,31.34,77390.7,1.0,0.86892,0.0001,14.89096]
[1777623634034,31.34,77393.37,1.0,0.86918,0.0001,14.87115]
[1777623634075,31.34,77395.29,1.0,0.86937,0.0001,14.85719]
[1777623634684,31.34,77395.29,1.0,0.86937,0.0001,14.85719]
[1777623636959,31.34,77390.64,1.0,0.86891,0.0001,14.892]
[1777623637030,31.34,77390.64,1.0,0.86891,0.0001,14.892]
[1777623637080,31.34,77391.27,1.0,0.86897,0.0001,14.88745]
[1777623637577,31.34,77391.27,1.0,0.86897,0.0001,14.88745]
[1777623637623,31.34,77388.92,1.0,0.86874,0.0001,14.90501]
[1777623638413,31.34,77383.8,1.0,0.86824,0.0001,14.94312]
[1777623643568,31.34,77386.79,1.0,0.86853,0.0001,14.92131]
[1777623643578,31.34,77386.79,1.0,0.86853,0.0001,14.92131]
[1777623643612,31.34,77386.79,1.0,0.86853,0.0001,14.92131]
[1777623643669,31.34,77386.74,1.0,0.86852,0.0001,14.92183]
[1777623645022,31.34,77386.74,1.0,0.86852,0.0001,14.92183]
[1777623645080,31.34,77386.78,1.0,0.86852,0.0001,14.92169]
[1777623645463,31.34,77389.93,1.0,0.86883,0.0001,14.8984]
[1777623647477,31.34,77394.63,1.0,0.86928,0.0001,14.86382]
[1777623651048,31.34,77392.25,1.0,0.86904,0.0001,14.88182]
[1777623651080,31.34,77391.76,1.0,0.869,0.0001,14.8856]
[1777623651415,31.34,77391.76,1.0,0.869,0.0001,14.8856]
[1777623651510,31.34,77391.76,1.0,0.86899,0.0001,14.88574]
[1777623654543,31.34,77377.7,1.0,0.86762,0.0001,14.99083]
[1777623655550,31.34,77374.8,1.0,0.86733,0.0001,15.01265]
[1777623656806,31.34,77374.8,1.0,0.86733,0.0001,15.01265]
[1777623656836,31.34,77374.8,1.0,0.86733,0.0001,15.01265]
[1777623656896,31.34,77374.47,1.0,0.86729,0.0001,15.01536]
[1777623661366,31.35,77373.05,1.0,0.86713,0.0001,15.02783]
[1777623662599,31.35,77364.5,1.0,0.86628,0.0001,15.09245]
[1777623665037,31.35,77362.42,1.0,0.86607,0.0001,15.10837]
[1777623665085,31.35,77361.56,1.0,0.86598,0.0001,15.11519]
[1777623665097,31.35,77361.56,1.0,0.86598,0.0001,15.11519]
[1777623665620,31.35,77358.06,1.0,0.86563,0.0001,15.14164]
[1777623666627,31.35,77353.8,1.0,0.8652,0.0001,15.17371]
[1777623667583,31.35,77353.8,1.0,0.8652,0.0001,15.17371]
[1777623667633,31.35,77351.98,1.0,0.86502,0.0001,15.18759]
[1777623672669,31.36,77347.97,1.0,0.8646,0.0001,15.21901]
[1777623674667,31.36,77346.97,1.0,0.8645,0.0001,15.22674]
[1777623674727,31.36,77346.97,1.0,0.8645,0.0001,15.22674]
[1777623674828,31.36,77346.97,1.0,0.8645,0.0001,15.22674]
[1777623674930,31.36,77345.58,1.0,0.86435,0.0001,15.23736]
[1777623680369,31.36,77347.34,1.0,0.86451,0.0001,15.22559]
[1777623680421,31.36,77347.34,1.0,0.86451,0.0001,15.22559]
[1777623680579,31.36,77347.34,1.0,0.86451,0.0001,15.22559]
[1777623680725,31.36,77346.79,1.0,0.86445,0.0001,15.22998]
[1777623681731,31.36,77341.88,1.0,0.86396,0.0001,15.26683]
[1777623686767,31.36,77340.52,1.0,0.86381,0.0001,15.27822]
[1777623687335,31.36,77340.52,1.0,0.86381,0.0001,15.27822]
[1777623687387,31.36,77340.52,1.0,0.86381,0.0001,15.27822]
[1777623687582,31.36,77340.52,1.0,0.86381,0.0001,15.27822]
[1777623687774,31.36,77341.41,1.0,0.86389,0.0001,15.27183]
[1777623689788,31.36,77344.86,1.0,0.86423,0.0001,15.24665]
[1777623690795,31.36,77349.27,1.0,0.86466,0.0001,15.21413]
[1777623691767,31.36,77349.27,1.0,0.86466,0.0001,15.21413]
[1777623691816,31.36,77349.27,1.0,0.86466,0.0001,15.21413]
[1777623691868,31.36,77348.69,1.0,0.86463,0.0001,15.21493]
[1777623693583,31.37,77347.36,1.0,0.86449,0.0001,15.22517]
[1777623698851,31.37,77347.87,1.0,0.86452,0.0001,15.22337]
[1777623699342,31.37,77347.87,1.0,0.86452,0.0001,15.22337]
[1777623699394,31.37,77347.87,1.0,0.86452,0.0001,15.22337]
[1777623699671,31.37,77347.87,1.0,0.86452,0.0001,15.22337]
[1777623699858,31.37,77355.27,1.0,0.86525,0.0001,15.16839]
[1777623704895,31.37,77353.82,1.0,0.8651,0.0001,15.17989]
[1777623705941,31.37,77353.82,1.0,0.8651,0.0001,15.17989]
[1777623707917,31.37,77356.69,1.0,0.86538,0.0001,15.15891]
[1777623709122,31.37,77356.69,1.0,0.86538,0.0001,15.15891]
[1777623709931,31.37,77362.03,1.0,0.8659,0.0001,15.11953]
[1777623710938,31.37,77369.65,1.0,0.86665,0.0001,15.06311]
[1777623712952,31.37,77371.7,1.0,0.86685,0.0001,15.04786]
[1777623717987,31.37,77371.95,1.0,0.86687,0.0001,15.04591]
[1777623721008,31.37,77369.2,1.0,0.8666,0.0001,15.06625]
[1777623721592,31.37,77369.2,1.0,0.8666,0.0001,15.06625]
[1777623722015,31.37,77364.55,1.0,0.86615,0.0001,15.10073]
[1777623725036,31.37,77367.68,1.0,0.86645,0.0001,15.07775]
[1777623726042,31.37,77371.93,1.0,0.86687,0.0001,15.04642]
[1777623727050,31.37,77376.58,1.0,0.86732,0.0001,15.01187]
[1777623732085,31.37,77374.58,1.0,0.86712,0.0001,15.0268]
[1777623736113,31.37,77371.73,1.0,0.86685,0.0001,15.04798]
[1777623737120,31.37,77365.44,1.0,0.86623,0.0001,15.09467]
[1777623739134,31.37,77362.54,1.0,0.86595,0.0001,15.11603]
[1777623740141,31.37,77358.33,1.0,0.86553,0.0001,15.14722]
[1777623745275,31.37,77358.83,1.0,0.86557,0.0001,15.14412]
[1777623751218,31.38,77358.04,1.0,0.86551,0.0001,15.14741]
[1777623753232,31.38,77363.7,1.0,0.86606,0.0001,15.10574]
[1777623754239,31.38,77366.64,1.0,0.86634,0.0001,15.08416]
[1777623758266,31.38,77375.56,1.0,0.8672,0.0001,15.01917]
[1777623759274,31.39,77379.04,1.0,0.86749,0.0001,14.99721]
[1777623761288,31.39,77382.94,1.0,0.86785,0.0001,14.97044]
[1777623764309,31.39,77387.91,1.0,0.86829,0.0001,14.93639]
[1777623769344,31.4,77389.72,1.0,0.86846,0.0001,14.92393]
[1777623771791,31.4,77394.93,1.0,0.86895,0.0001,14.8859]
[1777623772550,31.4,77398.56,1.0,0.8693,0.0001,14.85927]
[1777623778407,31.4,77399.87,1.0,0.86941,0.0001,14.85094]
[1777623783442,31.4,77402.52,1.0,0.86965,0.0001,14.8327]
[1777623788477,31.4,77404.72,1.0,0.86985,0.0001,14.81771]
[1777623793512,31.41,77402.33,1.0,0.8696,0.0001,14.83663]
[1777623795526,31.41,77397.52,1.0,0.86913,0.0001,14.87267]
[1777623797540,31.41,77393.95,1.0,0.86878,0.0001,14.8996]
[1777623799554,31.41,77386.39,1.0,0.86804,0.0001,14.95583]
[1777623803584,31.41,77384.26,1.0,0.86783,0.0001,14.97171]
[1777623808619,31.41,77380.99,1.0,0.86751,0.0001,14.99598]
[1777623811639,31.41,77377.81,1.0,0.86723,0.0001,15.01561]
[1777623816675,31.41,77380.21,1.0,0.86747,0.0001,14.99759]
[1777623821710,31.41,77379.98,1.0,0.86745,0.0001,14.99902]
[1777623822717,31.41,77384.07,1.0,0.86785,0.0001,14.96864]
[1777623827752,31.41,77386.12,1.0,0.86805,0.0001,14.95343]
[1777623832787,31.41,77389.92,1.0,0.86842,0.0001,14.92525]
[1777623833794,31.41,77394.66,1.0,0.86888,0.0001,14.89019]
[1777623838828,31.41,77396.7,1.0,0.86907,0.0001,14.87557]
[1777623841850,31.41,77388.76,1.0,0.8683,0.0001,14.93466]
[1777623843864,31.41,77392.64,1.0,0.86867,0.0001,14.90599]
[1777623846885,31.41,77396.56,1.0,0.86905,0.0001,14.87718]
[1777623847892,31.41,77399.58,1.0,0.86934,0.0001,14.85493]
[1777623852926,31.41,77400.54,1.0,0.86942,0.0001,14.84852]
[1777623857962,31.41,77402.48,1.0,0.8696,0.0001,14.83497]
[1777623862997,31.41,77401.74,1.0,0.86952,0.0001,14.84124]
[1777623868034,31.41,77403.89,1.0,0.86972,0.0001,14.82575]
[1777623870048,31.41,77406.61,1.0,0.86998,0.0001,14.80542]
[1777623872068,31.41,77413.2,1.0,0.87065,0.0001,14.75265]
[1777623872444,31.41,77413.2,1.0,0.87065,0.0001,14.75265]
[1777623872917,31.41,77413.2,1.0,0.87065,0.0001,14.75265]
[1777623872997,31.41,77413.2,1.0,0.87065,0.0001,14.75265]
[1777623873100,31.41,77452.93,1.0,0.87442,9e-05,14.45969]
[1777623874100,31.42,77474.11,1.0,0.87637,9e-05,14.30597]
[1777623875130,31.42,77474.11,1.0,0.87637,9e-05,14.30597]
[1777623875170,31.42,77465.87,1.0,0.87557,9e-05,14.36901]
[1777623876313,31.42,77463.75,1.0,0.87538,9e-05,14.38391]
[1777623877121,31.42,77465.74,1.0,0.87558,9e-05,14.36846]
[1777623878349,31.42,77468.16,1.0,0.87581,9e-05,14.35012]
[1777623879135,31.42,77473.89,1.0,0.87635,9e-05,14.3078]
[1777623881149,31.42,77480.73,1.0,0.87697,9e-05,14.25869]
[1777623886184,31.43,77472.36,1.0,0.87614,9e-05,14.32478]
[1777623891219,31.43,77475.2,1.0,0.87635,9e-05,14.30802]
[1777623892226,31.44,77481.8,1.0,0.87692,9e-05,14.26283]
[1777623897261,31.47,77476.05,1.0,0.87617,9e-05,14.32307]
[1777623899275,31.48,77470.22,1.0,0.87556,9e-05,14.37098]
[1777623900282,31.48,77463.35,1.0,0.87489,9e-05,14.42353]
[1777623902296,31.48,77459.96,1.0,0.87457,9e-05,14.44867]
[1777623903051,31.48,77459.96,1.0,0.87457,9e-05,14.44867]
[1777623903302,31.48,77448.15,1.0,0.87346,9e-05,14.53553]
[1777623904310,31.48,77439.94,1.0,0.87268,9e-05,14.59621]
[1777623906826,31.48,77436.33,1.0,0.87233,9e-05,14.6233]
[1777623906878,31.48,77436.13,1.0,0.87231,9e-05,14.62545]
[1777623912366,31.49,77431.97,1.0,0.8719,0.0001,14.65705]
[1777623915387,31.49,77426.5,1.0,0.87136,0.0001,14.69842]
[1777623920424,31.49,77430.6,1.0,0.87173,0.0001,14.67037]
[1777623925459,31.5,77431.08,1.0,0.87174,0.0001,14.66919]
[1777623930494,31.5,77428.34,1.0,0.87145,0.0001,14.69167]
[1777623932508,31.5,77435.75,1.0,0.87217,9e-05,14.63425]
[1777623937543,31.5,77439.37,1.0,0.8725,9e-05,14.60923]
[1777623942578,31.51,77437.07,1.0,0.87226,9e-05,14.62752]
[1777623944592,31.51,77431.17,1.0,0.87169,0.0001,14.67144]
[1777623949630,31.51,77435.68,1.0,0.87211,9e-05,14.63926]
[1777623954665,31.51,77435.84,1.0,0.87211,9e-05,14.6393]
[1777623959700,31.51,77435.8,1.0,0.87209,9e-05,14.64083]
[1777623961714,31.51,77429.75,1.0,0.87151,0.0001,14.68603]
[1777623964735,31.52,77423.19,1.0,0.87086,0.0001,14.73572]
[1777623968763,31.52,77417.93,1.0,0.87034,0.0001,14.77598]
[1777623971106,31.52,77419.89,1.0,0.87052,0.0001,14.76189]
[1777623971155,31.52,77419.89,1.0,0.87052,0.0001,14.76189]
[1777623971329,31.52,77419.89,1.0,0.87052,0.0001,14.76189]
[1777623972833,31.52,77419.63,1.0,0.8705,0.0001,14.76416]
[1777623972898,31.52,77429.53,1.0,0.87143,0.0001,14.69171]
[1777623973801,31.52,77429.07,1.0,0.87139,0.0001,14.69526]
[1777623975347,31.52,77429.07,1.0,0.87139,0.0001,14.69526]
[1777623975399,31.52,77429.18,1.0,0.8714,0.0001,14.69461]
[1777623975578,31.52,77429.18,1.0,0.8714,0.0001,14.69461]
[1777623980851,31.52,77429.77,1.0,0.87144,0.0001,14.69137]
[1777623983466,31.52,77430.33,1.0,0.87149,0.0001,14.68759]
[1777623983578,31.52,77430.33,1.0,0.87149,0.0001,14.68759]
[1777623983638,31.52,77430.33,1.0,0.87149,0.0001,14.68759]
[1777623983897,31.52,77430.33,1.0,0.87149,0.0001,14.68759]
[1777623984088,31.52,77430.33,1.0,0.87149,0.0001,14.68759]
[1777623985067,31.52,77429.78,1.0,0.87143,0.0001,14.69182]
[1777623985081,31.52,77429.78,1.0,0.87143,0.0001,14.69182]
[1777623985112,31.52,77429.78,1.0,0.87143,0.0001,14.69182]
[1777623985168,31.52,77429.57,1.0,0.87141,0.0001,14.69354]
[1777623987325,31.53,77429.43,1.0,0.8714,0.0001,14.69475]
[1777623987372,31.53,77429.4,1.0,0.87139,0.0001,14.69514]
[1777623987581,31.53,77429.4,1.0,0.87139,0.0001,14.69514]
[1777623989915,31.53,77422.44,1.0,0.87072,0.0001,14.74685]
[1777623991928,31.53,77414.52,1.0,0.86998,0.0001,14.80183]
[1777623993398,31.53,77414.52,1.0,0.86998,0.0001,14.80183]
[1777623993444,31.53,77411.16,1.0,0.86966,0.0001,14.8269]
[1777623993580,31.53,77411.16,1.0,0.86966,0.0001,14.8269]
[1777623998978,31.53,77423.39,1.0,0.87082,0.0001,14.73767]
[1777623999985,31.53,77431.99,1.0,0.87164,0.0001,14.67451]
[1777624000992,31.53,77436.23,1.0,0.87204,9e-05,14.64321]
[1777624005354,31.53,77432.41,1.0,0.87168,0.0001,14.67136]
[1777624005407,31.53,77432.41,1.0,0.87168,0.0001,14.67136]
[1777624005581,31.53,77433.72,1.0,0.8718,9e-05,14.66161]
[1777624008345,31.53,77436.94,1.0,0.87211,9e-05,14.63777]
[1777624008397,31.53,77436.94,1.0,0.87211,9e-05,14.63777]
[1777624008579,31.53,77436.15,1.0,0.87204,9e-05,14.64351]
[1777624010851,31.53,77433.48,1.0,0.87179,9e-05,14.66295]
[1777624010900,31.53,77433.48,1.0,0.87179,9e-05,14.66295]
[1777624011080,31.53,77433.48,1.0,0.87179,9e-05,14.66295]
[1777624013953,31.53,77432.57,1.0,0.87169,0.0001,14.67025]
[1777624014005,31.53,77432.57,1.0,0.87169,0.0001,14.67025]
[1777624014056,31.53,77432.57,1.0,0.87169,0.0001,14.67025]
[1777624014083,31.53,77432.57,1.0,0.87169,0.0001,14.67025]
[1777624014550,31.53,77432.71,1.0,0.8717,0.0001,14.66943]
[1777624014577,31.53,77432.71,1.0,0.8717,0.0001,14.66943]
[1777624014702,31.53,77432.71,1.0,0.8717,0.0001,14.66943]
[1777624015091,31.53,77433.79,1.0,0.8718,9e-05,14.66169]
[1777624015480,31.53,77433.79,1.0,0.8718,9e-05,14.66169]
[1777624015581,31.53,77433.79,1.0,0.8718,9e-05,14.66169]
[1777624016098,31.53,77436.97,1.0,0.8721,9e-05,14.63852]
[1777624017105,31.53,77441.81,1.0,0.87256,9e-05,14.60287]
[1777624020126,31.53,77436.65,1.0,0.87207,9e-05,14.64071]
[1777624021133,31.53,77426.87,1.0,0.87114,0.0001,14.71285]
[1777624022140,31.53,77423.49,1.0,0.87082,0.0001,14.73784]
[1777624024634,31.53,77425.79,1.0,0.87104,0.0001,14.72043]
[1777624024683,31.53,77425.79,1.0,0.87104,0.0001,14.72043]
[1777624024833,31.53,77425.79,1.0,0.87104,0.0001,14.72043]
[1777624025897,31.53,77426.11,1.0,0.87108,0.0001,14.71785]
[1777624025935,31.53,77426.11,1.0,0.87108,0.0001,14.71785]
[1777624026078,31.53,77426.11,1.0,0.87108,0.0001,14.71785]
[1777624026168,31.53,77426.18,1.0,0.87108,0.0001,14.7171]
[1777624031203,31.53,77436.6,1.0,0.87209,9e-05,14.63943]
[1777624032210,31.53,77441.95,1.0,0.8726,9e-05,14.6]
[1777624034641,31.53,77443.87,1.0,0.87278,9e-05,14.58579]
[1777624034690,31.53,77443.87,1.0,0.87278,9e-05,14.58579]
[1777624034830,31.53,77443.87,1.0,0.87278,9e-05,14.58579]
[1777624036647,31.53,77444.23,1.0,0.87281,9e-05,14.58306]
[1777624036688,31.53,77444.23,1.0,0.87281,9e-05,14.58306]
[1777624036834,31.53,77444.23,1.0,0.87281,9e-05,14.58306]
[1777624037245,31.53,77444.21,1.0,0.87281,9e-05,14.58317]
[1777624041770,31.53,77447.43,1.0,0.87312,9e-05,14.55942]
[1777624041799,31.53,77447.43,1.0,0.87312,9e-05,14.55942]
[1777624041837,31.53,77447.43,1.0,0.87312,9e-05,14.55942]
[1777624042275,31.53,77447.43,1.0,0.87312,9e-05,14.55942]
[1777624042332,31.53,77447.43,1.0,0.87312,9e-05,14.55942]
[1777624044135,31.53,77446.77,1.0,0.87306,9e-05,14.56424]
[1777624044222,31.53,77446.77,1.0,0.87306,9e-05,14.56424]
[1777624044327,31.53,77446.77,1.0,0.87306,9e-05,14.56424]
[1777624044429,31.53,77449.75,1.0,0.87334,9e-05,14.54234]
[1777624047314,31.53,77443.96,1.0,0.87279,9e-05,14.58483]
[1777624049204,31.53,77442.09,1.0,0.87261,9e-05,14.59879]
[1777624049257,31.53,77442.09,1.0,0.87261,9e-05,14.59879]
[1777624049328,31.53,77442.09,1.0,0.87261,9e-05,14.59879]
[1777624051679,31.53,77441.51,1.0,0.87255,9e-05,14.6016]
[1777624051684,31.53,77441.51,1.0,0.87255,9e-05,14.6016]
[1777624051790,31.53,77441.51,1.0,0.87255,9e-05,14.6016]
[1777624051823,31.53,77441.51,1.0,0.87255,9e-05,14.6016]
[1777624051827,31.53,77441.51,1.0,0.87255,9e-05,14.6016]
[1777624052078,31.53,77441.51,1.0,0.87255,9e-05,14.6016]
[1777624052350,31.53,77441.06,1.0,0.87251,9e-05,14.6051]
[1777624057385,31.53,77437.51,1.0,0.87216,9e-05,14.63217]
[1777624060645,31.53,77437.88,1.0,0.87219,9e-05,14.62986]
[1777624060697,31.53,77437.88,1.0,0.87219,9e-05,14.62986]
[1777624060838,31.53,77437.88,1.0,0.87219,9e-05,14.62986]
[1777624060884,31.53,77437.88,1.0,0.87219,9e-05,14.62986]
[1777624061077,31.53,77437.88,1.0,0.87219,9e-05,14.62986]
[1777624061412,31.53,77437.92,1.0,0.87219,9e-05,14.62997]
[1777624066448,31.54,77438.13,1.0,0.8722,9e-05,14.62937]
[1777624067087,31.54,77438.13,1.0,0.8722,9e-05,14.62937]
[1777624067138,31.54,77438.13,1.0,0.8722,9e-05,14.62937]
[1777624067327,31.54,77438.13,1.0,0.8722,9e-05,14.62937]
[1777624067576,31.54,77437.81,1.0,0.87217,9e-05,14.63162]
[1777624067627,31.54,77437.81,1.0,0.87217,9e-05,14.63162]
[1777624067829,31.54,77437.81,1.0,0.87217,9e-05,14.63162]
[1777624067930,31.54,77437.81,1.0,0.87217,9e-05,14.63152]
[1777624070572,31.54,77436.12,1.0,0.87201,9e-05,14.64373]
[1777624070832,31.54,77436.12,1.0,0.87201,9e-05,14.64373]
[1777624072547,31.54,77432.62,1.0,0.87168,0.0001,14.66972]
[1777624072581,31.54,77432.62,1.0,0.87168,0.0001,14.66972]
[1777624073496,31.54,77432.12,1.0,0.87163,0.0001,14.67324]
[1777624077524,31.54,77424.78,1.0,0.87093,0.0001,14.72775]
[1777624081242,31.54,77426.24,1.0,0.87106,0.0001,14.71747]
[1777624081284,31.54,77426.24,1.0,0.87106,0.0001,14.71747]
[1777624081332,31.54,77426.24,1.0,0.87106,0.0001,14.71747]
[1777624083043,31.54,77424.99,1.0,0.87094,0.0001,14.72689]
[1777624083085,31.54,77424.99,1.0,0.87094,0.0001,14.72689]
[1777624083159,31.54,77424.99,1.0,0.87094,0.0001,14.72689]
[1777624083260,31.54,77424.38,1.0,0.87088,0.0001,14.73158]
[1777624083580,31.54,77424.38,1.0,0.87088,0.0001,14.73158]
[1777624083826,31.54,77424.38,1.0,0.87088,0.0001,14.73158]
[1777624083874,31.54,77427.73,1.0,0.8712,0.0001,14.70694]
[1777624089609,31.54,77428.78,1.0,0.87128,0.0001,14.70003]
[1777624094139,31.54,77428.63,1.0,0.87127,0.0001,14.70151]
[1777624094184,31.54,77428.63,1.0,0.87127,0.0001,14.70151]
[1777624094330,31.54,77428.63,1.0,0.87127,0.0001,14.70151]
[1777624094820,31.54,77427.88,1.0,0.87119,0.0001,14.70726]
[1777624094830,31.54,77427.88,1.0,0.87119,0.0001,14.70726]
[1777624094843,31.54,77427.88,1.0,0.87119,0.0001,14.70726]
[1777624095431,31.54,77427.88,1.0,0.87119,0.0001,14.70726]
[1777624094921,31.54,77427.08,1.0,0.87111,0.0001,14.71325]
[1777624095577,31.54,77427.08,1.0,0.87111,0.0001,14.71325]
[1777624095651,31.54,77426.59,1.0,0.87107,0.0001,14.71685]
[1777624099003,31.54,77427.33,1.0,0.87114,0.0001,14.71161]
[1777624099026,31.54,77427.33,1.0,0.87114,0.0001,14.71161]
[1777624099079,31.54,77427.33,1.0,0.87114,0.0001,14.71161]
[1777624100144,31.54,77424.92,1.0,0.8709,0.0001,14.72955]
[1777624100152,31.54,77424.92,1.0,0.8709,0.0001,14.72955]
[1777624100327,31.54,77424.92,1.0,0.8709,0.0001,14.72955]
[1777624100428,31.54,77423.55,1.0,0.87077,0.0001,14.73971]
[1777624101829,31.54,77422.99,1.0,0.87072,0.0001,14.74383]
[1777624102700,31.54,77441.34,1.0,0.87246,9e-05,14.60911]
[1777624104713,31.54,77446.06,1.0,0.87291,9e-05,14.57422]
[1777624106165,31.54,77446.06,1.0,0.87291,9e-05,14.57422]
[1777624106202,31.54,77446.06,1.0,0.87291,9e-05,14.57422]
[1777624106328,31.54,77446.06,1.0,0.87291,9e-05,14.57422]
[1777624106886,31.54,77445.88,1.0,0.87289,9e-05,14.57559]
[1777624106938,31.54,77445.88,1.0,0.87289,9e-05,14.57559]
[1777624107082,31.54,77445.88,1.0,0.87289,9e-05,14.57559]
[1777624107183,31.54,77445.55,1.0,0.87286,9e-05,14.57803]
[1777624112268,31.54,77445.12,1.0,0.87282,9e-05,14.58125]
[1777624112609,31.54,77447.19,1.0,0.87304,9e-05,14.56225]
[1777624112656,31.54,77447.19,1.0,0.87304,9e-05,14.56225]
[1777624112829,31.54,77447.19,1.0,0.87304,9e-05,14.56225]
[1777624116689,31.54,77451.15,1.0,0.87341,9e-05,14.53306]
[1777624116741,31.54,77451.15,1.0,0.87341,9e-05,14.53306]
[1777624116832,31.54,77451.15,1.0,0.87341,9e-05,14.53306]
[1777624116933,31.54,77451.11,1.0,0.87341,9e-05,14.53325]
[1777624118252,31.54,77451.11,1.0,0.87341,9e-05,14.53325]
[1777624118301,31.54,77451.11,1.0,0.87341,9e-05,14.53325]
[1777624118326,31.54,77451.11,1.0,0.87341,9e-05,14.53325]
[1777624123850,31.54,77447.55,1.0,0.87307,9e-05,14.55971]
[1777624125169,31.54,77447.55,1.0,0.87307,9e-05,14.55971]
[1777624125218,31.54,77447.55,1.0,0.87307,9e-05,14.55971]
[1777624125334,31.54,77447.55,1.0,0.87307,9e-05,14.55971]
[1777624127292,31.54,77446.58,1.0,0.87298,9e-05,14.56691]
[1777624127330,31.54,77446.58,1.0,0.87298,9e-05,14.56691]
[1777624127405,31.54,77446.58,1.0,0.87298,9e-05,14.56691]
[1777624127507,31.54,77447.51,1.0,0.87307,9e-05,14.56015]
[1777624131549,31.54,77446.72,1.0,0.87299,9e-05,14.56604]
[1777624131577,31.54,77446.65,1.0,0.87298,9e-05,14.56655]
[1777624131906,31.54,77446.71,1.0,0.87299,9e-05,14.56617]
[1777624136992,31.54,77446.46,1.0,0.87297,9e-05,14.56789]
[1777624137722,31.54,77446.46,1.0,0.87297,9e-05,14.56789]
[1777624137770,31.54,77446.46,1.0,0.87297,9e-05,14.56789]
[1777624137831,31.54,77446.46,1.0,0.87297,9e-05,14.56789]
[1777624140807,31.54,77445.2,1.0,0.87286,9e-05,14.57643]
[1777624140831,31.54,77445.2,1.0,0.87286,9e-05,14.57643]
[1777624140859,31.54,77445.2,1.0,0.87286,9e-05,14.57643]
[1777624141020,31.54,77445.22,1.0,0.87286,9e-05,14.57604]
[1777624143026,31.54,77444.17,1.0,0.87277,9e-05,14.58351]
[1777624143073,31.54,77444.17,1.0,0.87277,9e-05,14.58351]
[1777624143078,31.54,77444.17,1.0,0.87277,9e-05,14.58351]
[1777624143328,31.54,77444.17,1.0,0.87277,9e-05,14.58351]
[1777624143363,31.54,77445.34,1.0,0.87288,9e-05,14.57492]
[1777624149076,31.54,77443.58,1.0,0.87273,9e-05,14.5866]
[1777624150729,31.54,77443.61,1.0,0.87273,9e-05,14.58612]
[1777624150781,31.54,77443.61,1.0,0.87273,9e-05,14.58612]
[1777624150829,31.54,77443.61,1.0,0.87273,9e-05,14.58612]
[1777624151090,31.54,77443.56,1.0,0.87273,9e-05,14.58623]
[1777624155118,31.54,77437.09,1.0,0.87213,9e-05,14.63297]
[1777624156154,31.54,77437.09,1.0,0.87213,9e-05,14.63297]
[1777624156202,31.54,77437.09,1.0,0.87213,9e-05,14.63297]
[1777624156330,31.54,77437.09,1.0,0.87213,9e-05,14.63297]
[1777624157024,31.54,77432.92,1.0,0.87173,9e-05,14.66355]
[1777624157076,31.54,77432.92,1.0,0.87173,9e-05,14.66355]
[1777624157126,31.54,77432.92,1.0,0.87173,9e-05,14.66355]
[1777624157131,31.54,77433.93,1.0,0.87183,9e-05,14.65602]
[1777624158908,31.54,77433.76,1.0,0.87182,9e-05,14.65718]
[1777624159089,31.54,77433.76,1.0,0.87182,9e-05,14.65718]
[1777624159147,31.54,77437.19,1.0,0.87214,9e-05,14.63188]
[1777624160723,31.53,77441.27,1.0,0.87253,9e-05,14.60185]
[1777624160768,31.53,77441.27,1.0,0.87253,9e-05,14.60185]
[1777624160829,31.53,77441.27,1.0,0.87253,9e-05,14.60185]
[1777624166195,31.54,77439.26,1.0,0.87234,9e-05,14.61668]
[1777624166713,31.54,77439.26,1.0,0.87234,9e-05,14.61668]
[1777624166830,31.54,77439.26,1.0,0.87234,9e-05,14.61668]
[1777624167065,31.54,77439.26,1.0,0.87234,9e-05,14.61668]
[1777624167261,31.54,77439.26,1.0,0.87234,9e-05,14.61668]
[1777624167335,31.54,77439.26,1.0,0.87234,9e-05,14.61668]
[1777624167430,31.54,77433.84,1.0,0.87182,9e-05,14.65648]
[1777624168532,31.54,77433.84,1.0,0.87182,9e-05,14.65648]
[1777624168579,31.54,77433.84,1.0,0.87182,9e-05,14.65648]
[1777624168721,31.53,77431.26,1.0,0.87158,0.0001,14.67536]
[1777624168836,31.53,77431.26,1.0,0.87158,0.0001,14.67536]
[1777624169216,31.53,77432.87,1.0,0.87173,9e-05,14.66341]
[1777624173575,31.53,77433.06,1.0,0.87178,9e-05,14.65793]
[1777624173243,31.53,77428.25,1.0,0.87133,0.0001,14.69322]
[1777624173629,31.53,77428.25,1.0,0.87133,0.0001,14.69322]
[1777624173833,31.53,77428.25,1.0,0.87133,0.0001,14.69322]
[1777624174251,31.53,77421.94,1.0,0.87073,0.0001,14.73952]
[1777624175627,31.53,77420.67,1.0,0.87061,0.0001,14.74868]
[1777624175674,31.53,77420.67,1.0,0.87061,0.0001,14.74868]
[1777624175832,31.53,77420.67,1.0,0.87061,0.0001,14.74868]
[1777624176265,31.53,77419.56,1.0,0.8705,0.0001,14.75664]
[1777624181318,31.53,77416.2,1.0,0.87019,0.0001,14.78039]
[1777624184338,31.53,77418.55,1.0,0.87043,0.0001,14.76231]
[1777624184382,31.53,77418.55,1.0,0.87043,0.0001,14.76231]
[1777624184586,31.53,77418.55,1.0,0.87043,0.0001,14.76231]
[1777624186917,31.53,77418.08,1.0,0.87039,0.0001,14.76504]
[1777624187080,31.53,77418.08,1.0,0.87039,0.0001,14.76504]
[1777624187220,31.53,77418.08,1.0,0.87039,0.0001,14.76504]
[1777624187596,31.53,77418.08,1.0,0.87039,0.0001,14.76504]
[1777624187342,31.53,77418.6,1.0,0.87045,0.0001,14.76097]
[1777624187833,31.53,77418.6,1.0,0.87045,0.0001,14.76097]
[1777624188349,31.53,77418.43,1.0,0.87043,0.0001,14.76199]
[1777624193384,31.53,77418.4,1.0,0.87044,0.0001,14.76109]
[1777624196315,31.53,77417.13,1.0,0.87033,0.0001,14.76998]
[1777624196330,31.53,77417.13,1.0,0.87033,0.0001,14.76998]
[1777624196367,31.53,77417.13,1.0,0.87033,0.0001,14.76998]
[1777624196753,31.53,77415.94,1.0,0.87022,0.0001,14.7785]
[1777624196830,31.53,77415.94,1.0,0.87022,0.0001,14.7785]
[1777624197729,31.52,77415.53,1.0,0.87018,0.0001,14.78126]
[1777624197764,31.52,77415.53,1.0,0.87018,0.0001,14.78126]
[1777624197838,31.52,77415.53,1.0,0.87018,0.0001,14.78126]
[1777624198418,31.52,77416.76,1.0,0.8703,0.0001,14.77194]
[1777624203616,31.52,77416.27,1.0,0.87027,0.0001,14.77457]
[1777624203665,31.52,77416.44,1.0,0.87029,0.0001,14.77306]
[1777624203830,31.52,77416.44,1.0,0.87029,0.0001,14.77306]
[1777624209496,31.52,77419.89,1.0,0.87064,0.0001,14.74615]
[1777624209856,31.52,77419.89,1.0,0.87064,0.0001,14.74615]
[1777624209903,31.52,77419.89,1.0,0.87064,0.0001,14.74615]
[1777624211545,31.52,77423.19,1.0,0.87096,0.0001,14.72163]
[1777624211578,31.52,77423.19,1.0,0.87096,0.0001,14.72163]
[1777624211593,31.52,77423.19,1.0,0.87096,0.0001,14.72163]
[1777624212517,31.52,77423.07,1.0,0.87095,0.0001,14.72214]
[1777624213464,31.52,77423.07,1.0,0.87095,0.0001,14.72214]
[1777624213580,31.52,77423.07,1.0,0.87095,0.0001,14.72214]
[1777624213524,31.52,77429.37,1.0,0.87155,0.0001,14.67558]
[1777624215538,31.52,77433.72,1.0,0.87198,9e-05,14.64275]
[1777624216947,31.52,77433.99,1.0,0.87201,9e-05,14.64038]
[1777624216999,31.52,77433.99,1.0,0.87201,9e-05,14.64038]
[1777624217078,31.52,77433.99,1.0,0.87201,9e-05,14.64038]
[1777624217552,31.52,77434.47,1.0,0.87206,9e-05,14.63647]
[1777624222140,31.51,77438.33,1.0,0.87244,9e-05,14.60657]
[1777624222180,31.51,77438.33,1.0,0.87244,9e-05,14.60657]
[1777624222329,31.51,77438.33,1.0,0.87244,9e-05,14.60657]
[1777624222587,31.51,77438.95,1.0,0.8725,9e-05,14.60167]
[1777624225957,31.51,77439.79,1.0,0.8726,9e-05,14.59443]
[1777624227831,31.51,77438.53,1.0,0.87249,9e-05,14.60301]
[1777624227839,31.51,77438.53,1.0,0.87249,9e-05,14.60301]
[1777624227944,31.51,77438.53,1.0,0.87249,9e-05,14.60301]
[1777624228076,31.51,77438.53,1.0,0.87249,9e-05,14.60301]
[1777624228630,31.51,77437.45,1.0,0.87239,9e-05,14.61061]
[1777624231651,31.51,77431.79,1.0,0.87189,0.0001,14.64727]
[1777624232242,31.51,77431.79,1.0,0.87189,0.0001,14.64727]
[1777624232312,31.51,77431.79,1.0,0.87189,0.0001,14.64727]
[1777624232328,31.51,77431.79,1.0,0.87189,0.0001,14.64727]
[1777624232658,31.51,77431.53,1.0,0.87187,0.0001,14.64877]
[1777624237693,31.5,77431.82,1.0,0.87193,0.0001,14.64461]
[1777624239590,31.5,77431.82,1.0,0.87193,0.0001,14.64461]
[1777624239642,31.5,77431.82,1.0,0.87193,0.0001,14.64461]
[1777624239828,31.5,77431.47,1.0,0.8719,0.0001,14.64679]
[1777624239876,31.5,77431.2,1.0,0.87188,0.0001,14.64837]
[1777624241721,31.5,77427.54,1.0,0.87154,0.0001,14.6745]
[1777624245627,31.5,77426.29,1.0,0.87143,0.0001,14.68281]
[1777624245679,31.5,77426.27,1.0,0.87144,0.0001,14.68252]
[1777624245833,31.5,77426.27,1.0,0.87144,0.0001,14.68252]
[1777624245927,31.5,77423.16,1.0,0.87114,0.0001,14.70497]
[1777624251792,31.49,77422.8,1.0,0.87115,0.0001,14.70479]
[1777624254925,31.49,77422.26,1.0,0.87111,0.0001,14.70785]
[1777624255829,31.49,77422.07,1.0,0.8711,0.0001,14.70834]
[1777624255883,31.49,77416.65,1.0,0.87058,0.0001,14.74828]
[1777624256715,31.49,77416.65,1.0,0.87058,0.0001,14.74828]
[1777624256750,31.49,77416.65,1.0,0.87058,0.0001,14.74828]
[1777624256829,31.49,77416.65,1.0,0.87058,0.0001,14.74828]
[1777624256852,31.49,77416.37,1.0,0.87056,0.0001,14.75014]
[1777624258840,31.49,77413.06,1.0,0.87024,0.0001,14.77413]
[1777624262904,31.48,77411.82,1.0,0.87015,0.0001,14.78169]
[1777624262914,31.48,77411.82,1.0,0.87015,0.0001,14.78169]
[1777624263005,31.48,77411.02,1.0,0.87008,0.0001,14.78706]
[1777624263829,31.48,77411.02,1.0,0.87008,0.0001,14.78706]
[1777624266476,31.48,77414.98,1.0,0.87047,0.0001,14.75636]
[1777624266742,31.48,77414.98,1.0,0.87047,0.0001,14.75636]
[1777624266794,31.48,77414.98,1.0,0.87047,0.0001,14.75636]
[1777624267334,31.48,77414.98,1.0,0.87047,0.0001,14.75636]
[1777624267436,31.48,77414.24,1.0,0.87041,0.0001,14.76135]
[1777624271931,31.48,77411.46,1.0,0.87017,0.0001,14.77996]
[1777624276966,31.47,77409.03,1.0,0.86996,0.0001,14.79549]
[1777624282001,31.47,77409.23,1.0,0.87001,0.0001,14.7915]
[1777624287036,31.46,77411.04,1.0,0.87022,0.0001,14.77566]
[1777624292072,31.46,77410.79,1.0,0.87026,0.0001,14.77083]
[1777624297107,31.46,77411.29,1.0,0.87033,0.0001,14.76494]
[1777624302142,31.45,77411.24,1.0,0.87036,0.0001,14.76321]
[1777624307180,31.45,77409.48,1.0,0.87021,0.0001,14.77414]
[1777624308187,31.45,77415.04,1.0,0.87075,0.0001,14.73269]
[1777624309195,31.45,77420.36,1.0,0.87127,0.0001,14.69308]
[1777624314230,31.44,77420.47,1.0,0.8713,0.0001,14.69077]
[1777624319265,31.44,77419.23,1.0,0.8712,0.0001,14.69838]
[1777624325307,31.44,77418.44,1.0,0.87115,0.0001,14.70217]
[1777624327321,31.44,77423.18,1.0,0.87161,0.0001,14.66652]
[1777624332355,31.44,77424.21,1.0,0.87172,0.0001,14.65744]
[1777624337391,31.43,77422.27,1.0,0.87156,0.0001,14.67021]
[1777624343433,31.43,77420.22,1.0,0.87139,0.0001,14.68324]
[1777624348468,31.43,77417.67,1.0,0.87117,0.0001,14.70017]
[1777624350482,31.42,77417.5,1.0,0.87116,0.0001,14.70065]
[1777624353503,31.42,77418.35,1.0,0.87129,0.0001,14.68937]
[1777624357531,31.42,77426.08,1.0,0.87204,0.0001,14.63085]
[1777624358538,31.42,77432.1,1.0,0.87262,9e-05,14.58617]
[1777624363573,31.42,77431.81,1.0,0.8726,9e-05,14.58722]
[1777624365587,31.42,77428.84,1.0,0.87233,0.0001,14.60864]
[1777624370622,31.41,77426.97,1.0,0.87217,0.0001,14.62103]
[1777624375657,31.41,77424.18,1.0,0.87192,0.0001,14.64014]
[1777624380692,31.41,77424.87,1.0,0.87201,0.0001,14.63351]
[1777624385726,31.41,77424.45,1.0,0.87199,0.0001,14.6351]
[1777624391769,31.4,77423.97,1.0,0.87196,0.0001,14.63682]
[1777624396804,31.4,77424.36,1.0,0.87202,0.0001,14.63248]
[1777624402847,31.4,77425.89,1.0,0.87218,0.0001,14.61952]
[1777624407882,31.4,77425.73,1.0,0.87219,0.0001,14.61934]
[1777624412917,31.39,77425.2,1.0,0.87218,0.0001,14.61798]
[1777624417953,31.39,77423.52,1.0,0.87204,0.0001,14.62904]
[1777624421980,31.39,77419.6,1.0,0.87168,0.0001,14.65685]
[1777624428023,31.39,77416.95,1.0,0.87145,0.0001,14.6745]
[1777624433058,31.38,77418.61,1.0,0.87163,0.0001,14.66058]
[1777624435072,31.38,77421.86,1.0,0.87195,0.0001,14.63595]
[1777624440107,31.38,77421.55,1.0,0.87193,0.0001,14.63688]
[1777624445142,31.38,77420.89,1.0,0.87189,0.0001,14.64042]
[1777624450177,31.38,77422.03,1.0,0.87201,0.0001,14.63067]
[1777624455212,31.37,77422.37,1.0,0.87206,0.0001,14.62691]
[1777624460247,31.37,77421.26,1.0,0.87197,0.0001,14.63362]
[1777624461254,31.37,77418.48,1.0,0.87171,0.0001,14.6539]
[1777624466290,31.37,77414.08,1.0,0.87131,0.0001,14.68496]
[1777624470318,31.37,77410.43,1.0,0.87098,0.0001,14.71059]
[1777624475354,31.36,77412.57,1.0,0.87123,0.0001,14.68909]
[1777624480389,31.36,77410.88,1.0,0.87109,0.0001,14.69982]
[1777624485424,31.36,77409.65,1.0,0.871,0.0001,14.70703]
[1777624490459,31.35,77411.49,1.0,0.8712,0.0001,14.69144]
[1777624496501,31.35,77410.28,1.0,0.87111,0.0001,14.69805]
[1777624500529,31.35,77404.19,1.0,0.87055,0.0001,14.74181]
[1777624501536,31.35,77397.54,1.0,0.86991,0.0001,14.79091]
[1777624505564,31.34,77393.31,1.0,0.86951,0.0001,14.82133]
[1777624508023,31.34,77391.74,1.0,0.86936,0.0001,14.83243]
[1777624513623,31.34,77389.67,1.0,0.86919,0.0001,14.84595]
[1777624517651,31.34,77395.8,1.0,0.8698,0.0001,14.79855]
[1777624522686,31.33,77397.51,1.0,0.87001,0.0001,14.78303]
[1777624527721,31.33,77397.31,1.0,0.87002,0.0001,14.7818]
[1777624532756,31.32,77396.49,1.0,0.87,0.0001,14.78141]
[1777624535777,31.32,77390.91,1.0,0.86948,0.0001,14.82126]
[1777624540813,31.32,77387.9,1.0,0.86923,0.0001,14.84081]
[1777624545848,31.31,77388.56,1.0,0.86933,0.0001,14.83312]
[1777624549876,31.31,77391.9,1.0,0.86968,0.0001,14.80617]
[1777624554911,31.3,77389.73,1.0,0.8695,0.0001,14.81971]
[1777624558939,31.3,77386.15,1.0,0.86918,0.0001,14.8442]
[1777624561960,31.3,77381.42,1.0,0.86874,0.0001,14.87767]
[1777624564980,31.29,77377.33,1.0,0.86836,0.0001,14.90629]
[1777624566995,31.29,77374.35,1.0,0.86809,0.0001,14.9272]
[1777624570016,31.29,77370.65,1.0,0.86775,0.0001,14.95269]
[1777624573040,31.28,77365.76,1.0,0.8673,0.0001,14.98698]
[1777624576061,31.28,77362.6,1.0,0.86702,0.0001,15.00824]
[1777624581096,31.27,77361.83,1.0,0.86698,0.0001,15.01068]
[1777624586131,31.27,77361.51,1.0,0.86698,0.0001,15.01071]
[1777624591166,31.27,77361.6,1.0,0.86705,0.0001,15.00381]
[1777624592173,31.27,77364.67,1.0,0.86736,0.0001,14.98048]
[1777624597208,31.26,77362.91,1.0,0.86723,0.0001,14.99]
[1777624602244,31.25,77360.64,1.0,0.86705,0.0001,15.00359]
[1777624606271,31.25,77363.6,1.0,0.86737,0.0001,14.97921]
[1777624611306,31.24,77365.16,1.0,0.86757,0.0001,14.96414]
[1777624616348,31.24,77360.0,1.0,0.86711,0.0001,14.99924]
[1777624621383,31.23,77358.82,1.0,0.86704,0.0001,15.00379]
[1777624625410,31.23,77369.11,1.0,0.86809,0.0001,14.92423]
[1777624627425,31.22,77371.36,1.0,0.86833,0.0001,14.90629]
[1777624632461,31.22,77370.07,1.0,0.86824,0.0001,14.91297]
[1777624637497,31.21,77370.91,1.0,0.86836,0.0001,14.90377]
[1777624642533,31.21,77370.16,1.0,0.86832,0.0001,14.90641]
[1777624647568,31.2,77369.09,1.0,0.86826,0.0001,14.91136]
[1777624651596,31.2,77372.77,1.0,0.86867,0.0001,14.87765]
[1777624656631,31.19,77373.44,1.0,0.86877,0.0001,14.86991]
[1777624661666,31.19,77370.54,1.0,0.86853,0.0001,14.88872]
[1777624666701,31.18,77368.23,1.0,0.86834,0.0001,14.90292]
[1777624667402,31.18,77368.23,1.0,0.86834,0.0001,14.90292]
[1777624667925,31.18,77368.23,1.0,0.86834,0.0001,14.90292]
[1777624667957,31.18,77396.0,1.0,0.87105,0.0001,14.69535]
[1777624668715,31.18,77413.74,1.0,0.87276,0.0001,14.56287]
[1777624669722,31.18,77415.32,1.0,0.87292,0.0001,14.55075]
[1777624671077,31.18,77415.32,1.0,0.87292,0.0001,14.55075]
[1777624672743,31.18,77411.46,1.0,0.87256,0.0001,14.57806]
[1777624675764,31.18,77407.2,1.0,0.87217,0.0001,14.60828]
[1777624676771,31.18,77400.93,1.0,0.87157,0.0001,14.65471]
[1777624679090,31.18,77400.64,1.0,0.87155,0.0001,14.65659]
[1777624679792,31.17,77398.33,1.0,0.87133,0.0001,14.67321]
[1777624684628,31.17,77398.61,1.0,0.87138,0.0001,14.66997]
[1777624684677,31.17,77398.61,1.0,0.87138,0.0001,14.66997]
[1777624684835,31.17,77398.61,1.0,0.87138,0.0001,14.66997]
[1777624687849,31.17,77404.82,1.0,0.87199,0.0001,14.62275]
[1777624691357,31.17,77406.32,1.0,0.87214,0.0001,14.61123]
[1777624691406,31.17,77406.32,1.0,0.87214,0.0001,14.61123]
[1777624691578,31.17,77406.32,1.0,0.87214,0.0001,14.61123]
[1777624696912,31.17,77405.38,1.0,0.87206,0.0001,14.61711]
[1777624698639,31.17,77404.48,1.0,0.87197,0.0001,14.62365]
[1777624698691,31.17,77404.48,1.0,0.87197,0.0001,14.62365]
[1777624698826,31.17,77404.48,1.0,0.87197,0.0001,14.62365]
[1777624703960,31.16,77402.03,1.0,0.87176,0.0001,14.63988]
[1777624707578,31.16,77401.21,1.0,0.8717,0.0001,14.64515]
[1777624707627,31.16,77401.21,1.0,0.8717,0.0001,14.64515]
[1777624707829,31.16,77401.21,1.0,0.8717,0.0001,14.64515]
[1777624710007,31.16,77397.58,1.0,0.87135,0.0001,14.67163]
[1777624711011,31.16,77394.76,1.0,0.87111,0.0001,14.68856]
[1777624712356,31.16,77394.69,1.0,0.87111,0.0001,14.68885]
[1777624712578,31.16,77394.69,1.0,0.87111,0.0001,14.68885]
[1777624718059,31.16,77393.68,1.0,0.871,0.0001,14.69667]
[1777624719349,31.16,77393.59,1.0,0.871,0.0001,14.69737]
[1777624719408,31.16,77393.59,1.0,0.871,0.0001,14.69737]
[1777624719585,31.16,77393.59,1.0,0.871,0.0001,14.69737]
[1777624725109,31.16,77392.31,1.0,0.87087,0.0001,14.70697]
[1777624727122,31.16,77388.41,1.0,0.87049,0.0001,14.73596]
[1777624729138,31.16,77392.39,1.0,0.87088,0.0001,14.7062]
[1777624729381,31.16,77392.39,1.0,0.87088,0.0001,14.7062]
[1777624729424,31.16,77392.39,1.0,0.87088,0.0001,14.7062]
[1777624729578,31.16,77392.39,1.0,0.87088,0.0001,14.7062]
[1777624732745,31.16,77394.61,1.0,0.8711,0.0001,14.68959]
[1777624732797,31.16,77394.61,1.0,0.8711,0.0001,14.68959]
[1777624732833,31.16,77394.61,1.0,0.8711,0.0001,14.68959]
[1777624734384,31.16,77393.88,1.0,0.87103,0.0001,14.695]
[1777624734584,31.16,77393.88,1.0,0.87103,0.0001,14.695]
[1777624740214,31.16,77390.52,1.0,0.87071,0.0001,14.71964]
[1777624745402,31.16,77391.21,1.0,0.87078,0.0001,14.71407]
[1777624745455,31.16,77391.21,1.0,0.87078,0.0001,14.71407]
[1777624745579,31.16,77391.21,1.0,0.87078,0.0001,14.71407]
[1777624751062,31.16,77393.38,1.0,0.87101,0.0001,14.69655]
[1777624751078,31.16,77393.38,1.0,0.87101,0.0001,14.69655]
[1777624751134,31.16,77393.38,1.0,0.87101,0.0001,14.69655]
[1777624756326,31.15,77391.45,1.0,0.87085,0.0001,14.70838]
[1777624757580,31.15,77391.45,1.0,0.87085,0.0001,14.70838]
[1777624757632,31.15,77391.45,1.0,0.87085,0.0001,14.70838]
[1777624757832,31.15,77391.45,1.0,0.87085,0.0001,14.70838]
[1777624761841,31.15,77392.09,1.0,0.87093,0.0001,14.70205]
[1777624762084,31.15,77392.09,1.0,0.87093,0.0001,14.70205]
[1777624766775,31.15,77391.59,1.0,0.87091,0.0001,14.70373]
[1777624766832,31.15,77391.59,1.0,0.87091,0.0001,14.70373]
[1777624769066,31.15,77390.67,1.0,0.87083,0.0001,14.70974]
[1777624769088,31.15,77390.67,1.0,0.87083,0.0001,14.70974]
[1777624774452,31.14,77392.09,1.0,0.87104,0.0001,14.69221]
[1777624776843,31.14,77393.31,1.0,0.87116,0.0001,14.68267]
[1777624776901,31.14,77393.31,1.0,0.87116,0.0001,14.68267]
[1777624777082,31.14,77393.31,1.0,0.87116,0.0001,14.68267]
[1777624782509,31.14,77398.33,1.0,0.87168,0.0001,14.64248]
[1777624784321,31.14,77398.23,1.0,0.87167,0.0001,14.64287]
[1777624784386,31.14,77398.23,1.0,0.87167,0.0001,14.64287]
[1777624784577,31.14,77398.23,1.0,0.87167,0.0001,14.64287]
[1777624790565,31.13,77397.13,1.0,0.8716,0.0001,14.64852]
[1777624793561,31.13,77397.46,1.0,0.87164,0.0001,14.64573]
[1777624793580,31.13,77397.46,1.0,0.87164,0.0001,14.64573]
[1777624793613,31.13,77397.46,1.0,0.87164,0.0001,14.64573]
[1777624799628,31.13,77395.67,1.0,0.87147,0.0001,14.65886]
[1777624801649,31.13,77395.67,1.0,0.87147,0.0001,14.65886]
[1777624801837,31.13,77395.67,1.0,0.87147,0.0001,14.65886]
[1777624801921,31.13,77392.28,1.0,0.87114,0.0001,14.68404]
[1777624802649,31.13,77387.87,1.0,0.87071,0.0001,14.71685]
[1777624805666,31.13,77386.96,1.0,0.87063,0.0001,14.72338]
[1777624805719,31.13,77386.96,1.0,0.87063,0.0001,14.72338]
[1777624805839,31.13,77386.96,1.0,0.87063,0.0001,14.72338]
[1777624807684,31.13,77391.42,1.0,0.87107,0.0001,14.68974]
[1777624812719,31.13,77390.05,1.0,0.87094,0.0001,14.69942]
[1777624816454,31.13,77389.99,1.0,0.87094,0.0001,14.69946]
[1777624816499,31.13,77389.99,1.0,0.87094,0.0001,14.69946]
[1777624816583,31.13,77389.99,1.0,0.87094,0.0001,14.69946]
[1777624822789,31.13,77390.45,1.0,0.871,0.0001,14.69496]
[1777624828262,31.12,77392.28,1.0,0.87118,0.0001,14.68072]
[1777624828299,31.12,77392.34,1.0,0.87119,0.0001,14.68013]
[1777624828331,31.12,77392.34,1.0,0.87119,0.0001,14.68013]
[1777624830848,31.12,77395.56,1.0,0.87151,0.0001,14.65572]
[1777624835883,31.12,77400.06,1.0,0.87197,0.0001,14.61798]
[1777624836334,31.12,77400.06,1.0,0.87197,0.0001,14.61798]
[1777624836386,31.12,77400.06,1.0,0.87197,0.0001,14.61798]
[1777624836600,31.12,77400.06,1.0,0.87197,0.0001,14.61798]
[1777624840918,31.12,77406.96,1.0,0.87264,0.0001,14.56651]
[1777624845953,31.12,77405.59,1.0,0.87251,0.0001,14.57631]
[1777624847566,31.12,77405.59,1.0,0.87251,0.0001,14.57631]
[1777624847583,31.12,77405.59,1.0,0.87251,0.0001,14.57631]
[1777624847616,31.12,77405.59,1.0,0.87251,0.0001,14.57631]
[1777624852179,31.12,77405.49,1.0,0.87252,0.0001,14.57577]
[1777624852231,31.12,77405.49,1.0,0.87252,0.0001,14.57577]
[1777624852330,31.12,77405.49,1.0,0.87252,0.0001,14.57551]
[1777624857543,31.12,77405.58,1.0,0.87254,0.0001,14.57359]
[1777624858950,31.12,77405.46,1.0,0.87253,0.0001,14.57423]
[1777624859086,31.12,77405.46,1.0,0.87253,0.0001,14.57423]
[1777624859180,31.12,77405.4,1.0,0.87253,0.0001,14.57443]
[1777624862065,31.12,77400.96,1.0,0.87211,0.0001,14.60675]
[1777624863588,31.11,77401.08,1.0,0.87213,0.0001,14.60557]
[1777624863635,31.11,77401.08,1.0,0.87213,0.0001,14.60557]
[1777624863830,31.11,77401.08,1.0,0.87213,0.0001,14.60557]
[1777624865389,31.11,77400.8,1.0,0.87211,0.0001,14.60709]
[1777624865579,31.11,77400.8,1.0,0.87211,0.0001,14.60709]
[1777624871128,31.11,77399.11,1.0,0.87197,0.0001,14.61798]
[1777624873778,31.11,77399.21,1.0,0.87199,0.0001,14.61665]
[1777624873822,31.11,77399.21,1.0,0.87199,0.0001,14.61665]
[1777624874079,31.11,77399.21,1.0,0.87199,0.0001,14.61665]
[1777624876636,31.11,77398.92,1.0,0.87196,0.0001,14.61823]
[1777624880191,31.11,77403.53,1.0,0.87243,0.0001,14.58254]
[1777624880773,31.11,77403.53,1.0,0.87243,0.0001,14.58254]
[1777624880815,31.11,77403.53,1.0,0.87243,0.0001,14.58254]
[1777624880832,31.11,77403.53,1.0,0.87243,0.0001,14.58254]
[1777624886233,31.1,77403.22,1.0,0.87241,0.0001,14.58352]
[1777624889041,31.1,77403.54,1.0,0.87245,0.0001,14.58069]
[1777624889076,31.1,77403.54,1.0,0.87245,0.0001,14.58069]
[1777624889088,31.1,77403.54,1.0,0.87245,0.0001,14.58069]
[1777624889606,31.1,77403.61,1.0,0.87246,0.0001,14.57994]
[1777624891258,31.1,77403.44,1.0,0.87244,0.0001,14.58099]
[1777624891327,31.1,77403.44,1.0,0.87244,0.0001,14.58099]
[1777624893282,31.1,77400.44,1.0,0.87218,0.0001,14.59977]
[1777624895589,31.1,77397.74,1.0,0.87192,0.0001,14.62001]
[1777624895641,31.1,77397.74,1.0,0.87192,0.0001,14.62001]
[1777624895830,31.1,77397.74,1.0,0.87192,0.0001,14.62001]
[1777624901338,31.1,77396.18,1.0,0.87177,0.0001,14.63178]
[1777624905909,31.1,77396.3,1.0,0.87178,0.0001,14.63092]
[1777624905958,31.1,77396.3,1.0,0.87178,0.0001,14.63092]
[1777624906086,31.1,77396.3,1.0,0.87178,0.0001,14.63092]
[1777624911764,31.1,77398.23,1.0,0.87196,0.0001,14.61668]
[1777624911805,31.1,77398.23,1.0,0.87196,0.0001,14.61668]
[1777624911829,31.1,77398.23,1.0,0.87196,0.0001,14.61668]
[1777624917451,31.1,77401.87,1.0,0.8723,0.0001,14.59009]
[1777624918798,31.1,77401.87,1.0,0.8723,0.0001,14.59009]
[1777624918830,31.1,77401.87,1.0,0.8723,0.0001,14.59009]
[1777624918850,31.1,77401.87,1.0,0.8723,0.0001,14.59009]
[1777624924500,31.11,77400.51,1.0,0.87217,0.0001,14.60082]
[1777624927472,31.11,77400.31,1.0,0.87215,0.0001,14.60245]
[1777624927523,31.11,77400.31,1.0,0.87215,0.0001,14.60245]
[1777624927578,31.11,77400.31,1.0,0.87215,0.0001,14.60245]
[1777624929026,31.11,77400.31,1.0,0.87214,0.0001,14.60252]
[1777624929081,31.11,77400.31,1.0,0.87214,0.0001,14.60252]
[1777624934570,31.11,77400.25,1.0,0.87213,0.0001,14.6035]
[1777624939605,31.11,77397.28,1.0,0.87184,0.0001,14.62601]
[1777624940493,31.11,77397.28,1.0,0.87184,0.0001,14.62601]
[1777624940545,31.11,77397.28,1.0,0.87184,0.0001,14.62601]
[1777624940584,31.11,77397.28,1.0,0.87184,0.0001,14.62601]
[1777624945647,31.11,77390.61,1.0,0.87119,0.0001,14.67598]
[1777624946584,31.11,77390.61,1.0,0.87119,0.0001,14.67598]
[1777624946605,31.11,77390.61,1.0,0.87119,0.0001,14.67598]
[1777624946833,31.11,77390.61,1.0,0.87119,0.0001,14.67598]
[1777624952060,31.11,77386.67,1.0,0.87081,0.0001,14.70589]
[1777624952083,31.11,77386.67,1.0,0.87081,0.0001,14.70589]
[1777624952113,31.11,77386.67,1.0,0.87081,0.0001,14.70589]
[1777624954583,31.11,77387.08,1.0,0.87087,0.0001,14.69904]
[1777624954833,31.11,77387.08,1.0,0.87087,0.0001,14.69904]
[1777624954866,31.11,77384.22,1.0,0.87059,0.0001,14.72083]
[1777624960752,31.11,77378.59,1.0,0.87004,0.0001,14.76264]
[1777624961487,31.11,77378.59,1.0,0.87004,0.0001,14.76264]
[1777624961539,31.11,77378.59,1.0,0.87004,0.0001,14.76264]
[1777624963081,31.11,77376.64,1.0,0.86985,0.0001,14.77731]
[1777624963123,31.11,77373.07,1.0,0.8695,0.0001,14.80407]
[1777624966667,31.11,77370.33,1.0,0.86923,0.0001,14.8247]
[1777624966720,31.11,77370.33,1.0,0.86923,0.0001,14.8247]
[1777624967083,31.11,77370.33,1.0,0.86923,0.0001,14.8247]
[1777624972838,31.11,77371.83,1.0,0.86939,0.0001,14.81309]
[1777624973845,31.11,77375.04,1.0,0.8697,0.0001,14.78894]
[1777624977873,31.11,77370.68,1.0,0.86928,0.0001,14.82135]
[1777624982908,31.11,77369.93,1.0,0.86921,0.0001,14.82642]
[1777624987943,31.11,77369.64,1.0,0.86918,0.0001,14.82868]
[1777624988950,31.11,77364.94,1.0,0.86872,0.0001,14.86383]
[1777624992978,31.11,77361.33,1.0,0.86836,0.0001,14.89096]
[1777624998013,31.11,77359.39,1.0,0.86817,0.0001,14.90604]
[1777625002041,31.11,77362.61,1.0,0.86848,0.0001,14.8825]
[1777625004055,31.11,77359.17,1.0,0.86813,0.0001,14.90866]
[1777625009090,31.11,77356.8,1.0,0.86787,0.0001,14.92859]
[1777625014125,31.12,77357.44,1.0,0.86794,0.0001,14.92141]
[1777625017148,31.12,77353.34,1.0,0.86753,0.0001,14.9525]
[1777625022182,31.12,77352.92,1.0,0.86749,0.0001,14.95583]
[1777625027217,31.12,77355.27,1.0,0.86771,0.0001,14.93873]
[1777625032251,31.12,77355.31,1.0,0.86771,0.0001,14.93902]
[1777625040308,31.12,77354.53,1.0,0.86762,0.0001,14.9456]
[1777625045343,31.12,77353.46,1.0,0.86751,0.0001,14.95391]
[1777625050378,31.12,77352.17,1.0,0.86738,0.0001,14.96379]
[1777625052392,31.12,77348.3,1.0,0.867,0.0001,14.99283]
[1777625057426,31.12,77346.98,1.0,0.86687,0.0001,15.00263]
[1777625060448,31.12,77352.02,1.0,0.86737,0.0001,14.96486]
[1777625065483,31.12,77351.64,1.0,0.86733,0.0001,14.96786]
[1777625071525,31.12,77351.29,1.0,0.86732,0.0001,14.96675]
[1777625076560,31.12,77351.33,1.0,0.86732,0.0001,14.96656]
[1777625081595,31.12,77346.11,1.0,0.86681,0.0001,15.00568]
[1777625086629,31.12,77346.09,1.0,0.86681,0.0001,15.00566]
[1777625087940,31.12,77346.09,1.0,0.86681,0.0001,15.00566]
[1777625087989,31.12,77346.09,1.0,0.86681,0.0001,15.00566]
[1777625088074,31.12,77346.09,1.0,0.86681,0.0001,15.00566]
[1777625088175,31.12,77346.86,1.0,0.86688,0.0001,14.99984]
[1777625089651,31.12,77349.83,1.0,0.86718,0.0001,14.97759]
[1777625094687,31.12,77350.72,1.0,0.86727,0.0001,14.97098]
[1777625099722,31.12,77356.63,1.0,0.86785,0.0001,14.92684]
[1777625104758,31.12,77354.45,1.0,0.86763,0.0001,14.94343]
[1777625109791,31.12,77354.13,1.0,0.86759,0.0001,14.94603]
[1777625115834,31.12,77352.53,1.0,0.86743,0.0001,14.95816]
[1777625120869,31.12,77352.11,1.0,0.86739,0.0001,14.96137]
[1777625125904,31.12,77352.19,1.0,0.8674,0.0001,14.9608]
[1777625130938,31.12,77348.33,1.0,0.86702,0.0001,14.98967]
[1777625135974,31.12,77348.04,1.0,0.86702,0.0001,14.98782]
[1777625141009,31.12,77347.17,1.0,0.86693,0.0001,14.99419]
[1777625146048,31.12,77346.36,1.0,0.86686,0.0001,15.00009]
[1777625151082,31.12,77348.57,1.0,0.86708,0.0001,14.98348]
[1777625156117,31.12,77345.72,1.0,0.8668,0.0001,15.00476]
[1777625161152,31.12,77344.06,1.0,0.86663,0.0001,15.01696]
[1777625168201,31.12,77343.5,1.0,0.86658,0.0001,15.02086]
[1777625174243,31.12,77343.43,1.0,0.86658,0.0001,15.02118]
[1777625180285,31.12,77345.56,1.0,0.86679,0.0001,15.00512]
[1777625185320,31.12,77345.35,1.0,0.86677,0.0001,15.00669]
[1777625188340,31.12,77341.05,1.0,0.86634,0.0001,15.03886]
[1777625193375,31.12,77340.83,1.0,0.86635,0.0001,15.03642]
[1777625198411,31.12,77340.5,1.0,0.86632,0.0001,15.03871]
[1777625203450,31.12,77340.78,1.0,0.86635,0.0001,15.03643]
[1777625208485,31.12,77341.88,1.0,0.86646,0.0001,15.02808]
[1777625211506,31.12,77346.21,1.0,0.86689,0.0001,14.99561]
[1777625212513,31.12,77349.73,1.0,0.86724,0.0001,14.96929]
[1777625217548,31.12,77351.75,1.0,0.86743,0.0001,14.95456]
[1777625222583,31.12,77349.26,1.0,0.86718,0.0001,14.97359]
[1777625227618,31.12,77354.34,1.0,0.86768,0.0001,14.93581]
[1777625232653,31.12,77351.85,1.0,0.86743,0.0001,14.95482]
[1777625237688,31.12,77349.32,1.0,0.86718,0.0001,14.97398]
[1777625242723,31.12,77348.19,1.0,0.86706,0.0001,14.98256]
[1777625248765,31.12,77347.27,1.0,0.86697,0.0001,14.9895]
[1777625254807,31.12,77346.23,1.0,0.8669,0.0001,14.99347]
[1777625259842,31.12,77345.42,1.0,0.86682,0.0001,14.99954]
[1777625263870,31.12,77348.56,1.0,0.86713,0.0001,14.97609]
[1777625268905,31.12,77344.41,1.0,0.86671,0.0001,15.00727]
[1777625274947,31.12,77343.87,1.0,0.86666,0.0001,15.0113]
[1777625279982,31.12,77345.58,1.0,0.86683,0.0001,14.99851]
[1777625285019,31.12,77344.4,1.0,0.86671,0.0001,15.00742]
[1777625290053,31.12,77345.42,1.0,0.86681,0.0001,14.99986]
[1777625293075,31.12,77349.19,1.0,0.86718,0.0001,14.97169]
[1777625298111,31.12,77348.36,1.0,0.8671,0.0001,14.97821]
[1777625303146,31.12,77347.85,1.0,0.86705,0.0001,14.9822]
[1777625308181,31.13,77348.83,1.0,0.86714,0.0001,14.97505]
[1777625313216,31.13,77348.9,1.0,0.86717,0.0001,14.97086]
[1777625318251,31.13,77348.4,1.0,0.86712,0.0001,14.97481]
[1777625323286,31.13,77348.35,1.0,0.86711,0.0001,14.97535]
[1777625328321,31.13,77347.75,1.0,0.86705,0.0001,14.98]
[1777625333356,31.13,77346.94,1.0,0.86697,0.0001,14.98617]
[1777625338391,31.13,77347.19,1.0,0.86699,0.0001,14.98438]
[1777625343426,31.13,77346.78,1.0,0.86695,0.0001,14.98754]
[1777625348461,31.13,77346.54,1.0,0.86693,0.0001,14.98942]
[1777625354503,31.13,77346.5,1.0,0.86692,0.0001,14.9898]
[1777625359538,31.13,77345.88,1.0,0.86686,0.0001,14.99452]
[1777625364573,31.13,77344.63,1.0,0.86674,0.0001,15.00384]
[1777625369608,31.13,77344.98,1.0,0.86677,0.0001,15.00126]
[1777625374643,31.13,77346.24,1.0,0.86692,0.0001,14.98804]
[1777625379678,31.13,77345.53,1.0,0.86685,0.0001,14.99348]
[1777625384712,31.13,77344.17,1.0,0.86671,0.0001,15.00375]
[1777625389749,31.13,77344.63,1.0,0.86676,0.0001,15.00035]
[1777625395796,31.13,77344.59,1.0,0.86675,0.0001,15.0007]
[1777625400830,31.13,77344.82,1.0,0.86678,0.0001,14.99908]
[1777625405865,31.13,77345.13,1.0,0.86682,0.0001,14.99605]
[1777625410900,31.13,77346.98,1.0,0.86701,0.0001,14.9813]
[1777625413514,31.13,77347.73,1.0,0.86709,0.0001,14.97554]
[1777625413567,31.12,77352.08,1.0,0.86752,0.0001,14.94273]
[1777625414363,31.12,77360.53,1.0,0.86835,0.0001,14.87951]
[1777625415084,31.12,77360.53,1.0,0.86835,0.0001,14.87951]
[1777625415110,31.12,77360.92,1.0,0.86839,0.0001,14.8766]
[1777625420971,31.12,77363.42,1.0,0.86864,0.0001,14.85775]
[1777625426006,31.12,77361.48,1.0,0.86845,0.0001,14.87213]
[1777625428020,31.12,77356.62,1.0,0.86797,0.0001,14.90851]
[1777625430034,31.12,77349.82,1.0,0.8673,0.0001,14.95951]
[1777625435069,31.12,77348.98,1.0,0.86724,0.0001,14.962]
[1777625440104,31.12,77348.86,1.0,0.86723,0.0001,14.96295]
[1777625445138,31.12,77347.86,1.0,0.86713,0.0001,14.97046]
[1777625451181,31.12,77347.85,1.0,0.86714,0.0001,14.96957]
[1777625459237,31.12,77347.34,1.0,0.86711,0.0001,14.97205]
[1777625464272,31.12,77349.34,1.0,0.86731,0.0001,14.95694]
[1777625469306,31.12,77346.65,1.0,0.86704,0.0001,14.97699]
[1777625474342,31.12,77346.59,1.0,0.86704,0.0001,14.9771]
[1777625479378,31.12,77347.19,1.0,0.86711,0.0001,14.9717]
[1777625484413,31.12,77346.94,1.0,0.8671,0.0001,14.97269]
[1777625489448,31.12,77346.62,1.0,0.86708,0.0001,14.97423]
[1777625494483,31.11,77345.81,1.0,0.86704,0.0001,14.97556]
[1777625499518,31.11,77348.15,1.0,0.86728,0.0001,14.95724]
[1777625504553,31.11,77347.58,1.0,0.86723,0.0001,14.96077]
[1777625509588,31.11,77348.17,1.0,0.8673,0.0001,14.95564]
[1777625514623,31.11,77349.12,1.0,0.8674,0.0001,14.94784]
[1777625519659,31.11,77348.64,1.0,0.86736,0.0001,14.95077]
[1777625524694,31.11,77348.63,1.0,0.86737,0.0001,14.95017]
[1777625529729,31.11,77349.05,1.0,0.86742,0.0001,14.94637]
[1777625534764,31.1,77347.54,1.0,0.86728,0.0001,14.95697]
[1777625539799,31.1,77349.42,1.0,0.86747,0.0001,14.94221]
[1777625544834,31.1,77348.01,1.0,0.86734,0.0001,14.95214]
[1777625549871,31.1,77345.78,1.0,0.86713,0.0001,14.96817]
[1777625554906,31.1,77345.67,1.0,0.86716,0.0001,14.96434]
[1777625560948,31.1,77345.64,1.0,0.86717,0.0001,14.96366]
[1777625566990,31.1,77345.22,1.0,0.86714,0.0001,14.96593]
[1777625572025,31.1,77344.01,1.0,0.86703,0.0001,14.97423]
[1777625577060,31.09,77344.63,1.0,0.8671,0.0001,14.96884]
[1777625582095,31.09,77346.92,1.0,0.86733,0.0001,14.95105]
[1777625587130,31.09,77348.04,1.0,0.86745,0.0001,14.94209]
[1777625592165,31.09,77344.65,1.0,0.86712,0.0001,14.9669]
[1777625597199,31.09,77344.79,1.0,0.86714,0.0001,14.96517]
[1777625602234,31.09,77344.58,1.0,0.86713,0.0001,14.96607]
[1777625607270,31.09,77343.83,1.0,0.86707,0.0001,14.97103]
[1777625612312,31.09,77343.65,1.0,0.86708,0.0001,14.96784]
[1777625617347,31.08,77343.93,1.0,0.86712,0.0001,14.9651]
[1777625622382,31.08,77343.91,1.0,0.86713,0.0001,14.96464]
[1777625627417,31.08,77344.58,1.0,0.8672,0.0001,14.95903]
[1777625633458,31.08,77344.53,1.0,0.86721,0.0001,14.95862]
[1777625639500,31.08,77344.45,1.0,0.86721,0.0001,14.95858]
[1777625644536,31.08,77344.39,1.0,0.86721,0.0001,14.95849]
[1777625649571,31.08,77344.38,1.0,0.86721,0.0001,14.95804]
[1777625655612,31.08,77343.94,1.0,0.86718,0.0001,14.96069]
[1777625660648,31.08,77344.23,1.0,0.86721,0.0001,14.95799]
[1777625665683,31.08,77343.82,1.0,0.86718,0.0001,14.96054]
[1777625670718,31.07,77343.35,1.0,0.86714,0.0001,14.96354]
[1777625675753,31.07,77343.18,1.0,0.86716,0.0001,14.96041]
[1777625680788,31.07,77345.27,1.0,0.86737,0.0001,14.9443]
[1777625687836,31.07,77345.96,1.0,0.86745,0.0001,14.93859]
[1777625692872,31.07,77341.25,1.0,0.86698,0.0001,14.97349]
[1777625697907,31.07,77340.23,1.0,0.86689,0.0001,14.98056]
[1777625702943,31.07,77338.75,1.0,0.86675,0.0001,14.99099]
[1777625707978,31.07,77340.29,1.0,0.86691,0.0001,14.97881]
[1777625713013,31.07,77341.31,1.0,0.86702,0.0001,14.97062]
[1777625718048,31.07,77344.07,1.0,0.8673,0.0001,14.94946]
[1777625723083,31.07,77343.84,1.0,0.86728,0.0001,14.95084]
[1777625728118,31.07,77344.13,1.0,0.86732,0.0001,14.94832]
[1777625733154,31.06,77345.02,1.0,0.86744,0.0001,14.93743]
[1777625738189,31.06,77344.42,1.0,0.86738,0.0001,14.94162]
[1777625743224,31.06,77344.34,1.0,0.86738,0.0001,14.94187]
[1777625748259,31.06,77344.22,1.0,0.86737,0.0001,14.94243]
[1777625753295,31.06,77344.54,1.0,0.8674,0.0001,14.93968]
[1777625758329,31.06,77343.53,1.0,0.86731,0.0001,14.9469]
[1777625763365,31.06,77343.26,1.0,0.86729,0.0001,14.94854]
[1777625768400,31.06,77343.42,1.0,0.86731,0.0001,14.94697]
[1777625773435,31.06,77343.3,1.0,0.8673,0.0001,14.94749]
[1777625778469,31.06,77343.24,1.0,0.8673,0.0001,14.94757]
[1777625783505,31.06,77343.91,1.0,0.86737,0.0001,14.94217]
[1777625788540,31.06,77346.13,1.0,0.8676,0.0001,14.92522]
[1777625793576,31.06,77345.07,1.0,0.86752,0.0001,14.92906]
[1777625798610,31.06,77345.81,1.0,0.86759,0.0001,14.92343]
[1777625803646,31.06,77347.63,1.0,0.86778,0.0001,14.90954]
[1777625808680,31.06,77346.69,1.0,0.86769,0.0001,14.91636]
[1777625813716,31.06,77345.58,1.0,0.86758,0.0001,14.92442]
[1777625818751,31.06,77343.78,1.0,0.86741,0.0001,14.93766]
[1777625823786,31.06,77342.41,1.0,0.86728,0.0001,14.94751]
[1777625829828,31.05,77342.48,1.0,0.86729,0.0001,14.94645]
[1777625836877,31.05,77342.69,1.0,0.86732,0.0001,14.94429]
[1777625841912,31.05,77342.83,1.0,0.86734,0.0001,14.94287]
[1777625846947,31.05,77342.88,1.0,0.86735,0.0001,14.94213]
[1777625851984,31.05,77343.22,1.0,0.86742,0.0001,14.93468]
[1777625859033,31.05,77343.57,1.0,0.86749,0.0001,14.9294]
[1777625864068,31.04,77343.71,1.0,0.86753,0.0001,14.92648]
[1777625869103,31.04,77344.15,1.0,0.8676,0.0001,14.92135]
[1777625874138,31.04,77344.24,1.0,0.86763,0.0001,14.91886]
[1777625879173,31.03,77344.2,1.0,0.86765,0.0001,14.91737]
[1777625885215,31.03,77344.21,1.0,0.86767,0.0001,14.91517]
[1777625890250,31.03,77345.94,1.0,0.86787,0.0001,14.90042]
[1777625897299,31.02,77346.84,1.0,0.86799,0.0001,14.89139]
[1777625902334,31.02,77346.13,1.0,0.86794,0.0001,14.89507]
[1777625905355,31.02,77357.89,1.0,0.86911,0.0001,14.80585]
[1777625906362,31.02,77363.26,1.0,0.86964,0.0001,14.76518]
[1777625911397,31.02,77364.64,1.0,0.86982,0.0001,14.75004]
[1777625916432,31.01,77365.06,1.0,0.86988,0.0001,14.74545]
[1777625921467,31.01,77366.72,1.0,0.87007,0.0001,14.73108]
[1777625924771,31.01,77367.59,1.0,0.87016,0.0001,14.72379]
[1777625928516,31.01,77360.31,1.0,0.86947,0.0001,14.77641]
[1777625929862,31.01,77360.31,1.0,0.86947,0.0001,14.77641]
[1777625930074,31.01,77360.31,1.0,0.86947,0.0001,14.77641]
[1777625930176,31.0,77357.43,1.0,0.8692,0.0001,14.79703]
[1777625935565,31.0,77358.02,1.0,0.86929,0.0001,14.79012]
[1777625940603,31.0,77356.18,1.0,0.86914,0.0001,14.80144]
[1777625945637,30.99,77361.46,1.0,0.86969,0.0001,14.75947]
[1777625950674,30.99,77360.15,1.0,0.86959,0.0001,14.7672]
[1777625955708,30.98,77358.69,1.0,0.86947,0.0001,14.77607]
[1777625961751,30.98,77359.3,1.0,0.86956,0.0001,14.76906]
[1777625968800,30.97,77359.26,1.0,0.8696,0.0001,14.7663]
[1777625973835,30.97,77358.61,1.0,0.86958,0.0001,14.76549]
[1777625978871,30.97,77357.78,1.0,0.86953,0.0001,14.76995]
[1777625983909,30.97,77357.68,1.0,0.86954,0.0001,14.76894]
[1777625990959,30.96,77359.79,1.0,0.86977,0.0001,14.75082]
[1777625997000,30.96,77357.42,1.0,0.86957,0.0001,14.76672]
[1777626002038,30.96,77362.01,1.0,0.87003,0.0001,14.73096]
[1777626005784,30.96,77360.71,1.0,0.86991,0.0001,14.74051]
[1777626010130,30.96,77361.2,1.0,0.86996,0.0001,14.73652]
[1777626010136,30.96,77361.2,1.0,0.86996,0.0001,14.73652]
[1777626010157,30.96,77362.13,1.0,0.87005,0.0001,14.72946]
[1777626011639,30.96,77366.19,1.0,0.87045,0.0001,14.69893]
[1777626017144,30.95,77368.12,1.0,0.87065,0.0001,14.68399]
[1777626022060,30.95,77366.3,1.0,0.87048,0.0001,14.69679]
[1777626022078,30.95,77366.3,1.0,0.87048,0.0001,14.69679]
[1777626022661,30.95,77366.34,1.0,0.87048,0.0001,14.69648]
[1777626022829,30.95,77366.34,1.0,0.87048,0.0001,14.69648]
[1777626023186,30.95,77366.4,1.0,0.87049,0.0001,14.69601]
[1777626028222,30.95,77365.65,1.0,0.87042,0.0001,14.70153]
[1777626031406,30.95,77365.5,1.0,0.8704,0.0001,14.70261]
[1777626031584,30.95,77366.39,1.0,0.87052,0.0001,14.69204]
[1777626037287,30.95,77365.78,1.0,0.87046,0.0001,14.69649]
[1777626037926,30.95,77365.78,1.0,0.87046,0.0001,14.69649]
[1777626038077,30.95,77365.78,1.0,0.87046,0.0001,14.69649]
[1777626041186,30.95,77366.46,1.0,0.87053,0.0001,14.69133]
[1777626041330,30.95,77366.46,1.0,0.87053,0.0001,14.69133]
[1777626041427,30.95,77366.43,1.0,0.87052,0.0001,14.69155]
[1777626043632,30.95,77364.78,1.0,0.87036,0.0001,14.70389]
[1777626043831,30.95,77364.78,1.0,0.87036,0.0001,14.70389]
[1777626049370,30.95,77364.31,1.0,0.87032,0.0001,14.7072]
[1777626055412,30.95,77366.37,1.0,0.87052,0.0001,14.69154]
[1777626057260,30.95,77366.29,1.0,0.87052,0.0001,14.69213]
[1777626057338,30.95,77366.29,1.0,0.87052,0.0001,14.69213]
[1777626058236,30.95,77366.39,1.0,0.87053,0.0001,14.69137]
[1777626058328,30.95,77366.39,1.0,0.87053,0.0001,14.69137]
[1777626058434,30.95,77366.56,1.0,0.87054,0.0001,14.69008]
[1777626063470,30.95,77367.11,1.0,0.8706,0.0001,14.68589]
[1777626065843,30.95,77366.85,1.0,0.87057,0.0001,14.68781]
[1777626066083,30.95,77366.85,1.0,0.87057,0.0001,14.68781]
[1777626071526,30.95,77368.05,1.0,0.87069,0.0001,14.67872]
[1777626072833,30.95,77367.84,1.0,0.87067,0.0001,14.6803]
[1777626073083,30.95,77367.84,1.0,0.87067,0.0001,14.6803]
[1777626073766,30.95,77368.09,1.0,0.87069,0.0001,14.67842]
[1777626073834,30.95,77368.09,1.0,0.87069,0.0001,14.67842]
[1777626074546,30.95,77367.98,1.0,0.87068,0.0001,14.67924]
[1777626079627,30.95,77364.79,1.0,0.87037,0.0001,14.70311]
[1777626079831,30.95,77364.79,1.0,0.87037,0.0001,14.70311]
[1777626080929,30.95,77364.87,1.0,0.87038,0.0001,14.70243]
[1777626081079,30.95,77364.87,1.0,0.87038,0.0001,14.70243]
[1777626086631,30.95,77363.64,1.0,0.87026,0.0001,14.71137]
[1777626089945,30.95,77363.45,1.0,0.87025,0.0001,14.7127]
[1777626090086,30.95,77363.45,1.0,0.87025,0.0001,14.7127]
[1777626091133,30.95,77363.99,1.0,0.8703,0.0001,14.70856]
[1777626091330,30.95,77363.99,1.0,0.8703,0.0001,14.70856]
[1777626091429,30.95,77363.62,1.0,0.87029,0.0001,14.70743]
[1777626094585,30.95,77363.58,1.0,0.87029,0.0001,14.70764]
[1777626094854,30.95,77363.58,1.0,0.87029,0.0001,14.70764]
[1777626094883,30.95,77363.58,1.0,0.87029,0.0001,14.7076]
[1777626099368,30.95,77365.27,1.0,0.87046,0.0001,14.69483]
[1777626099420,30.95,77365.27,1.0,0.87046,0.0001,14.69483]
[1777626099584,30.95,77365.15,1.0,0.87045,0.0001,14.69569]
[1777626103269,30.95,77365.21,1.0,0.87045,0.0001,14.695]
[1777626103321,30.95,77365.21,1.0,0.87045,0.0001,14.695]
[1777626103329,30.95,77365.21,1.0,0.87045,0.0001,14.695]
[1777626104257,30.95,77365.46,1.0,0.87048,0.0001,14.69288]
[1777626104307,30.95,77365.46,1.0,0.87048,0.0001,14.69288]
[1777626104328,30.95,77365.46,1.0,0.87048,0.0001,14.69288]
[1777626104356,30.95,77365.44,1.0,0.87048,0.0001,14.69301]
[1777626106344,30.95,77365.44,1.0,0.87048,0.0001,14.69301]
[1777626106589,30.95,77367.43,1.0,0.87068,0.0001,14.67783]
[1777626107778,30.95,77375.77,1.0,0.8715,0.0001,14.61508]
[1777626109832,30.95,77376.18,1.0,0.87154,0.0001,14.61183]
[1777626109884,30.95,77376.18,1.0,0.87154,0.0001,14.61183]
[1777626110083,30.95,77376.18,1.0,0.87154,0.0001,14.61183]
[1777626111141,30.95,77375.1,1.0,0.87143,0.0001,14.6197]
[1777626111191,30.95,77375.1,1.0,0.87143,0.0001,14.6197]
[1777626111326,30.95,77375.1,1.0,0.87143,0.0001,14.6197]
[1777626111426,30.95,77374.41,1.0,0.87137,0.0001,14.62475]
[1777626113821,30.95,77361.04,1.0,0.87007,0.0001,14.7248]
[1777626114827,30.95,77353.08,1.0,0.86928,0.0001,14.78493]
[1777626115835,30.95,77348.23,1.0,0.8688,0.0001,14.82161]
[1777626117812,30.95,77348.05,1.0,0.86878,0.0001,14.8231]
[1777626117851,30.95,77348.05,1.0,0.86878,0.0001,14.8231]
[1777626117869,30.95,77348.05,1.0,0.86878,0.0001,14.8231]
[1777626120959,30.95,77344.19,1.0,0.86839,0.0001,14.85235]
[1777626121081,30.95,77344.19,1.0,0.86839,0.0001,14.85235]
[1777626123088,30.95,77344.2,1.0,0.86839,0.0001,14.85234]
[1777626123131,30.95,77344.2,1.0,0.86839,0.0001,14.85234]
[1777626123330,30.95,77344.2,1.0,0.86839,0.0001,14.85234]
[1777626123390,30.95,77344.0,1.0,0.86837,0.0001,14.85391]
[1777626128451,30.95,77343.54,1.0,0.86833,0.0001,14.85747]
[1777626128503,30.95,77343.54,1.0,0.86833,0.0001,14.85747]
[1777626128580,30.95,77343.54,1.0,0.86833,0.0001,14.85747]
[1777626131161,30.95,77343.51,1.0,0.86832,0.0001,14.85778]
[1777626131210,30.95,77343.51,1.0,0.86832,0.0001,14.85778]
[1777626131331,30.95,77343.51,1.0,0.86832,0.0001,14.85778]
[1777626131432,30.95,77343.65,1.0,0.86833,0.0001,14.85679]
[1777626134479,30.95,77344.01,1.0,0.86837,0.0001,14.85415]
[1777626134532,30.95,77344.01,1.0,0.86837,0.0001,14.85415]
[1777626134590,30.95,77344.01,1.0,0.86837,0.0001,14.85415]
[1777626136670,30.95,77342.78,1.0,0.86825,0.0001,14.86349]
[1777626136839,30.95,77342.78,1.0,0.86825,0.0001,14.86349]
[1777626141202,30.95,77345.1,1.0,0.86847,0.0001,14.84621]
[1777626141334,30.95,77345.1,1.0,0.86847,0.0001,14.84621]
[1777626141400,30.95,77345.1,1.0,0.86847,0.0001,14.84621]
[1777626141407,30.95,77345.1,1.0,0.86847,0.0001,14.84621]
[1777626141584,30.95,77345.1,1.0,0.86847,0.0001,14.84621]
[1777626141429,30.95,77344.74,1.0,0.86844,0.0001,14.84896]
[1777626142394,30.95,77344.74,1.0,0.86844,0.0001,14.84896]
[1777626142579,30.95,77344.74,1.0,0.86844,0.0001,14.84896]
[1777626148092,30.95,77345.17,1.0,0.86848,0.0001,14.84604]
[1777626150761,30.95,77344.66,1.0,0.86842,0.0001,14.84997]
[1777626150814,30.95,77344.66,1.0,0.86842,0.0001,14.84997]
[1777626150829,30.95,77344.66,1.0,0.86842,0.0001,14.84997]
[1777626151029,30.95,77344.66,1.0,0.86842,0.0001,14.84997]
[1777626151079,30.95,77344.66,1.0,0.86842,0.0001,14.84997]
[1777626151178,30.95,77344.66,1.0,0.86842,0.0001,14.84997]
[1777626151279,30.95,77344.79,1.0,0.86846,0.0001,14.84516]
[1777626151868,30.95,77344.79,1.0,0.86846,0.0001,14.84516]
[1777626152084,30.95,77344.79,1.0,0.86846,0.0001,14.84516]
[1777626152120,30.95,77342.41,1.0,0.86823,0.0001,14.8631]
[1777626156863,30.95,77341.26,1.0,0.86811,0.0001,14.8718]
[1777626156915,30.95,77341.26,1.0,0.86811,0.0001,14.8718]
[1777626157083,30.95,77341.26,1.0,0.86811,0.0001,14.8718]
[1777626157507,30.95,77341.26,1.0,0.86811,0.0001,14.8718]
[1777626157559,30.95,77341.26,1.0,0.86811,0.0001,14.8718]
[1777626157581,30.95,77341.26,1.0,0.86811,0.0001,14.8718]
[1777626157608,30.95,77341.26,1.0,0.86811,0.0001,14.87182]
[1777626163196,30.95,77340.99,1.0,0.86808,0.0001,14.87393]
[1777626168232,30.95,77340.59,1.0,0.86804,0.0001,14.877]
[1777626168946,30.95,77340.59,1.0,0.86804,0.0001,14.877]
[1777626168953,30.95,77340.59,1.0,0.86804,0.0001,14.877]
[1777626169078,30.95,77340.59,1.0,0.86804,0.0001,14.877]
[1777626169752,30.95,77340.64,1.0,0.86805,0.0001,14.87664]
[1777626169804,30.95,77340.64,1.0,0.86805,0.0001,14.87664]
[1777626169831,30.95,77340.64,1.0,0.86805,0.0001,14.87664]
[1777626171253,30.95,77340.52,1.0,0.86804,0.0001,14.87758]
[1777626177077,30.95,77339.08,1.0,0.86789,0.0001,14.88844]
[1777626177081,30.95,77339.08,1.0,0.86789,0.0001,14.88844]
[1777626177331,30.95,77339.08,1.0,0.86789,0.0001,14.88844]
[1777626177662,30.95,77338.87,1.0,0.86787,0.0001,14.89004]
[1777626177685,30.95,77338.87,1.0,0.86787,0.0001,14.89004]
[1777626177832,30.95,77338.87,1.0,0.86787,0.0001,14.89004]
[1777626178302,30.95,77339.02,1.0,0.86789,0.0001,14.88891]
[1777626183337,30.95,77339.26,1.0,0.86791,0.0001,14.88716]
[1777626185347,30.95,77339.2,1.0,0.8679,0.0001,14.88763]
[1777626185352,30.95,77339.2,1.0,0.8679,0.0001,14.88763]
[1777626185577,30.95,77339.2,1.0,0.8679,0.0001,14.88763]
[1777626185824,30.95,77338.87,1.0,0.86787,0.0001,14.89012]
[1777626185914,30.95,77338.87,1.0,0.86787,0.0001,14.89012]
[1777626186358,30.95,77329.75,1.0,0.86696,0.0001,14.95878]
[1777626187364,30.95,77317.26,1.0,0.86571,0.0001,15.0528]
[1777626188372,30.95,77317.66,1.0,0.86576,0.0001,15.04957]
[1777626190112,30.95,77315.3,1.0,0.86552,0.0001,15.06717]
[1777626190619,30.95,77315.3,1.0,0.86552,0.0001,15.06717]
[1777626190673,30.95,77315.15,1.0,0.86551,0.0001,15.06808]
[1777626190833,30.95,77315.15,1.0,0.86551,0.0001,15.06808]
[1777626194193,30.95,77314.87,1.0,0.86549,0.0001,15.06955]
[1777626194245,30.95,77314.87,1.0,0.86549,0.0001,15.06955]
[1777626194332,30.95,77314.87,1.0,0.86549,0.0001,15.06955]
[1777626194414,30.95,77313.94,1.0,0.8654,0.0001,15.07636]
[1777626197435,30.95,77301.75,1.0,0.86418,0.0001,15.16771]
[1777626198442,30.95,77299.28,1.0,0.86393,0.0001,15.18604]
[1777626200818,30.95,77299.72,1.0,0.86398,0.0001,15.18203]
[1777626200830,30.95,77299.72,1.0,0.86398,0.0001,15.18203]
[1777626202752,30.94,77298.72,1.0,0.86389,0.0001,15.18892]
[1777626205753,30.94,77299.48,1.0,0.86398,0.0001,15.18219]
[1777626205806,30.94,77299.48,1.0,0.86398,0.0001,15.18219]
[1777626205831,30.94,77299.48,1.0,0.86398,0.0001,15.18219]
[1777626207505,30.94,77299.09,1.0,0.86395,0.0001,15.18447]
[1777626209086,30.94,77299.1,1.0,0.86396,0.0001,15.18406]
[1777626209133,30.94,77299.1,1.0,0.86396,0.0001,15.18406]
[1777626209328,30.94,77299.1,1.0,0.86396,0.0001,15.18406]
[1777626213496,30.94,77296.44,1.0,0.86373,0.0001,15.19884]
[1777626213548,30.94,77296.44,1.0,0.86373,0.0001,15.19884]
[1777626213579,30.94,77296.44,1.0,0.86373,0.0001,15.19884]
[1777626213650,30.94,77295.74,1.0,0.86367,0.0001,15.20376]
[1777626215269,30.94,77295.0,1.0,0.8636,0.0001,15.20898]
[1777626215321,30.94,77295.0,1.0,0.8636,0.0001,15.20898]
[1777626215328,30.94,77295.0,1.0,0.8636,0.0001,15.20898]
[1777626219556,30.93,77295.07,1.0,0.86362,0.0001,15.20692]
[1777626219579,30.93,77295.07,1.0,0.86362,0.0001,15.20692]
[1777626219629,30.93,77295.07,1.0,0.86362,0.0001,15.20692]
[1777626219639,30.93,77295.3,1.0,0.86365,0.0001,15.20481]
[1777626225329,30.93,77294.63,1.0,0.86361,0.0001,15.20798]
[1777626225381,30.93,77294.63,1.0,0.86361,0.0001,15.20798]
[1777626225583,30.93,77294.63,1.0,0.86361,0.0001,15.20798]
[1777626229646,30.93,77297.2,1.0,0.86389,0.0001,15.18706]
[1777626229699,30.93,77297.2,1.0,0.86389,0.0001,15.18706]
[1777626229659,30.93,77297.32,1.0,0.86391,0.0001,15.18579]
[1777626229840,30.93,77297.32,1.0,0.86391,0.0001,15.18579]
[1777626233287,30.93,77295.6,1.0,0.86375,0.0001,15.19767]
[1777626233330,30.93,77295.6,1.0,0.86375,0.0001,15.19767]
[1777626233687,30.92,77287.03,1.0,0.86288,0.0001,15.26206]
[1777626234783,30.92,77286.07,1.0,0.86278,0.0001,15.26903]
[1777626234796,30.92,77286.07,1.0,0.86278,0.0001,15.26903]
[1777626234834,30.92,77286.07,1.0,0.86278,0.0001,15.26903]
[1777626239729,30.92,77276.82,1.0,0.86186,0.0001,15.33751]
[1777626241743,30.92,77272.21,1.0,0.86139,0.0001,15.3716]
[1777626243520,30.92,77272.21,1.0,0.86139,0.0001,15.3716]
[1777626243569,30.92,77272.21,1.0,0.86139,0.0001,15.3716]
[1777626243585,30.92,77272.21,1.0,0.86139,0.0001,15.3716]
[1777626245270,30.92,77276.38,1.0,0.86183,0.0001,15.33977]
[1777626245322,30.92,77276.38,1.0,0.86183,0.0001,15.33977]
[1777626245585,30.92,77276.38,1.0,0.86183,0.0001,15.33977]
[1777626245677,30.92,77276.34,1.0,0.86182,0.0001,15.33988]
[1777626249391,30.92,77276.18,1.0,0.86181,0.0001,15.34091]
[1777626249440,30.92,77276.18,1.0,0.86181,0.0001,15.34091]
[1777626249582,30.92,77276.18,1.0,0.86181,0.0001,15.34091]
[1777626251192,30.92,77278.56,1.0,0.86206,0.0001,15.32247]
[1777626251234,30.92,77278.56,1.0,0.86206,0.0001,15.32247]
[1777626251330,30.92,77278.56,1.0,0.86206,0.0001,15.32247]
[1777626251428,30.92,77278.19,1.0,0.86203,0.0001,15.32459]
[1777626256848,30.91,77278.51,1.0,0.86209,0.0001,15.32049]
[1777626262780,30.91,77277.96,1.0,0.86205,0.0001,15.32334]
[1777626262831,30.91,77277.96,1.0,0.86205,0.0001,15.32334]
[1777626262832,30.91,77277.96,1.0,0.86205,0.0001,15.32334]
[1777626264278,30.91,77277.88,1.0,0.86205,0.0001,15.3233]
[1777626264329,30.91,77277.88,1.0,0.86205,0.0001,15.3233]
[1777626264583,30.91,77277.88,1.0,0.86205,0.0001,15.3233]
[1777626264624,30.91,77277.6,1.0,0.86203,0.0001,15.32477]
[1777626269924,30.91,77280.02,1.0,0.86229,0.0001,15.30519]
[1777626269976,30.91,77280.02,1.0,0.86229,0.0001,15.30519]
[1777626270083,30.91,77280.02,1.0,0.86229,0.0001,15.30519]
[1777626270180,30.91,77285.09,1.0,0.86282,0.0001,15.26622]
[1777626271597,30.91,77285.09,1.0,0.86282,0.0001,15.26622]
[1777626271649,30.91,77285.09,1.0,0.86282,0.0001,15.26622]
[1777626271750,30.91,77285.98,1.0,0.86294,0.0001,15.25537]
[1777626271832,30.91,77285.98,1.0,0.86294,0.0001,15.25537]
[1777626273967,30.9,77292.12,1.0,0.86357,0.0001,15.2083]
[1777626278149,30.9,77291.62,1.0,0.86354,0.0001,15.21101]
[1777626278201,30.9,77291.62,1.0,0.86354,0.0001,15.21101]
[1777626278326,30.9,77291.62,1.0,0.86354,0.0001,15.21101]
[1777626279539,30.9,77292.19,1.0,0.8636,0.0001,15.20598]
[1777626279584,30.9,77292.19,1.0,0.8636,0.0001,15.20598]
[1777626279592,30.9,77292.19,1.0,0.8636,0.0001,15.20598]
[1777626279640,30.9,77291.4,1.0,0.86353,0.0001,15.21159]
[1777626282777,30.9,77291.71,1.0,0.86357,0.0001,15.20849]
[1777626282831,30.9,77291.71,1.0,0.86357,0.0001,15.20849]
[1777626282889,30.9,77291.71,1.0,0.86357,0.0001,15.20849]
[1777626283076,30.9,77291.71,1.0,0.86357,0.0001,15.20849]
[1777626283146,30.9,77298.48,1.0,0.86427,0.0001,15.15654]
[1777626284252,30.9,77298.48,1.0,0.86427,0.0001,15.15654]
[1777626290082,30.9,77302.63,1.0,0.86471,0.0001,15.12361]
[1777626295622,30.89,77302.78,1.0,0.86474,0.0001,15.12131]
[1777626295670,30.89,77302.78,1.0,0.86474,0.0001,15.12131]
[1777626295825,30.89,77302.97,1.0,0.86476,0.0001,15.11965]
[1777626298227,30.89,77302.82,1.0,0.86475,0.0001,15.12035]
[1777626298280,30.89,77302.82,1.0,0.86475,0.0001,15.12035]
[1777626298332,30.89,77302.82,1.0,0.86475,0.0001,15.12035]
[1777626298430,30.89,77301.44,1.0,0.86461,0.0001,15.13056]
[1777626304183,30.89,77300.54,1.0,0.86454,0.0001,15.13603]
[1777626305964,30.89,77300.17,1.0,0.86451,0.0001,15.1386]
[1777626306016,30.89,77300.17,1.0,0.86451,0.0001,15.1386]
[1777626306081,30.89,77300.17,1.0,0.86451,0.0001,15.1386]
[1777626306198,30.89,77299.91,1.0,0.86448,0.0001,15.14034]
[1777626314875,30.89,77299.65,1.0,0.86447,0.0001,15.14163]
[1777626316067,30.89,77299.65,1.0,0.86448,0.0001,15.1403]
[1777626316080,30.89,77299.65,1.0,0.86448,0.0001,15.1403]
[1777626316269,30.89,77299.68,1.0,0.86449,0.0001,15.13986]
[1777626323686,30.89,77299.68,1.0,0.86449,0.0001,15.13986]
[1777626324082,30.88,77299.68,1.0,0.86451,0.0001,15.13844]
[1777626324327,30.88,77299.66,1.0,0.86451,0.0001,15.13839]
[1777626333390,30.88,77299.88,1.0,0.86458,0.0001,15.13125]
[1777626335355,30.88,77303.41,1.0,0.86494,0.0001,15.10437]
[1777626335404,30.88,77303.41,1.0,0.86494,0.0001,15.10437]
[1777626335578,30.88,77303.41,1.0,0.86494,0.0001,15.10437]
[1777626335669,30.88,77306.51,1.0,0.86525,0.0001,15.08078]
[1777626341446,30.88,77305.84,1.0,0.8652,0.0001,15.08508]
[1777626344467,30.88,77311.56,1.0,0.86578,0.0001,15.04149]
[1777626346688,30.88,77314.04,1.0,0.86603,0.0001,15.02268]
[1777626346735,30.88,77314.04,1.0,0.86603,0.0001,15.02268]
[1777626346831,30.88,77316.83,1.0,0.86631,0.0001,15.00156]
[1777626347488,30.88,77317.92,1.0,0.86642,0.0001,14.9933]
[1777626352522,30.88,77321.26,1.0,0.86675,0.0001,14.968]
[1777626355092,30.88,77321.14,1.0,0.86674,0.0001,14.9689]
[1777626355760,30.88,77321.14,1.0,0.86674,0.0001,14.9689]
[1777626355807,30.88,77321.14,1.0,0.86674,0.0001,14.9689]
[1777626355774,30.88,77322.18,1.0,0.86685,0.0001,14.96104]
[1777626356550,30.88,77322.21,1.0,0.86685,0.0001,14.96081]
[1777626361586,30.88,77324.52,1.0,0.86708,0.0001,14.94337]
[1777626362154,30.88,77324.52,1.0,0.86708,0.0001,14.94337]
[1777626362204,30.88,77324.52,1.0,0.86708,0.0001,14.94337]
[1777626362329,30.88,77324.52,1.0,0.86708,0.0001,14.94337]
[1777626362593,30.88,77325.13,1.0,0.86714,0.0001,14.93877]
[1777626367629,30.88,77322.49,1.0,0.86688,0.0001,14.95863]
[1777626368174,30.88,77322.49,1.0,0.86688,0.0001,14.95863]
[1777626368221,30.88,77322.49,1.0,0.86688,0.0001,14.95863]
[1777626368635,30.88,77321.09,1.0,0.86674,0.0001,14.96915]
[1777626370083,30.88,77320.52,1.0,0.86668,0.0001,14.97338]
[1777626372539,30.88,77320.0,1.0,0.86663,0.0001,14.97715]
[1777626374074,30.88,77320.35,1.0,0.86667,0.0001,14.97435]
[1777626374175,30.88,77320.35,1.0,0.86667,0.0001,14.97427]
[1777626379713,30.88,77320.37,1.0,0.86668,0.0001,14.97368]
[1777626384748,30.87,77320.66,1.0,0.86671,0.0001,14.97103]
[1777626389783,30.87,77319.65,1.0,0.86662,0.0001,14.97813]
[1777626394818,30.87,77321.1,1.0,0.8668,0.0001,14.96277]
[1777626399853,30.87,77320.78,1.0,0.86677,0.0001,14.96471]
[1777626404888,30.87,77320.65,1.0,0.86677,0.0001,14.96516]
[1777626409923,30.87,77318.34,1.0,0.86654,0.0001,14.98199]
[1777626414958,30.87,77318.3,1.0,0.86655,0.0001,14.98162]
[1777626419993,30.87,77320.04,1.0,0.86673,0.0001,14.96783]
[1777626425028,30.87,77319.97,1.0,0.86673,0.0001,14.9678]
[1777626428049,30.87,77323.34,1.0,0.86707,0.0001,14.94205]
[1777626430063,30.87,77326.64,1.0,0.8674,0.0001,14.917]
[1777626435098,30.87,77326.68,1.0,0.86741,0.0001,14.91647]
[1777626437112,30.87,77320.64,1.0,0.86681,0.0001,14.96198]
[1777626442147,30.86,77317.74,1.0,0.86654,0.0001,14.98252]
[1777626445735,30.86,77317.55,1.0,0.86653,0.0001,14.98316]
[1777626445830,30.86,77317.73,1.0,0.86655,0.0001,14.981]
[1777626447182,30.86,77312.29,1.0,0.86601,0.0001,15.02197]
[1777626449604,30.86,77311.09,1.0,0.86589,0.0001,15.03087]
[1777626449621,30.86,77310.34,1.0,0.86582,0.0001,15.03614]
[1777626456058,30.86,77310.39,1.0,0.86586,0.0001,15.03147]
[1777626456110,30.86,77310.39,1.0,0.86586,0.0001,15.03147]
[1777626456327,30.86,77310.39,1.0,0.86586,0.0001,15.03147]
[1777626456416,30.86,77310.7,1.0,0.8659,0.0001,15.02813]
[1777626457601,30.86,77310.7,1.0,0.8659,0.0001,15.02813]
[1777626463296,30.85,77312.79,1.0,0.86615,0.0001,15.00949]
[1777626468331,30.85,77310.63,1.0,0.86595,0.0001,15.02453]
[1777626473366,30.85,77309.24,1.0,0.86582,0.0001,15.03422]
[1777626477394,30.85,77304.1,1.0,0.86531,0.0001,15.07243]
[1777626482429,30.84,77303.46,1.0,0.86526,0.0001,15.0762]
[1777626487623,30.84,77303.27,1.0,0.86525,0.0001,15.07679]
[1777626488531,30.84,77304.29,1.0,0.86536,0.0001,15.06886]
[1777626495522,30.84,77309.32,1.0,0.86588,0.0001,15.02954]
[1777626496529,30.84,77313.37,1.0,0.86629,0.0001,14.99876]
[1777626498543,30.84,77316.91,1.0,0.86666,0.0001,14.97123]
[1777626499660,30.84,77316.91,1.0,0.86666,0.0001,14.97123]
[1777626505594,30.84,77312.73,1.0,0.86627,0.0001,15.00039]
[1777626506601,30.83,77308.61,1.0,0.86586,0.0001,15.03117]
[1777626511636,30.83,77307.67,1.0,0.86582,0.0001,15.03199]
[1777626516671,30.83,77308.0,1.0,0.86588,0.0001,15.02732]
[1777626520377,30.82,77310.34,1.0,0.86614,0.0001,15.00831]
[1777626525734,30.82,77307.43,1.0,0.86588,0.0001,15.02773]
[1777626530770,30.82,77307.72,1.0,0.86593,0.0001,15.02334]
[1777626533791,30.81,77312.33,1.0,0.86642,0.0001,14.98718]
[1777626539832,30.81,77310.23,1.0,0.86623,0.0001,15.00072]
[1777626542854,30.81,77305.85,1.0,0.86581,0.0001,15.03273]
[1777626547889,30.8,77304.96,1.0,0.86574,0.0001,15.03741]
[1777626553931,30.8,77305.4,1.0,0.86582,0.0001,15.0317]
[1777626559973,30.8,77305.07,1.0,0.86582,0.0001,15.03198]
[1777626565008,30.79,77307.74,1.0,0.86611,0.0001,15.01001]
[1777626570043,30.79,77310.17,1.0,0.86637,0.0001,14.99005]
[1777626572057,30.79,77316.36,1.0,0.86703,0.0001,14.93874]
[1777626577125,30.79,77319.84,1.0,0.86739,0.0001,14.9114]
[1777626578102,30.79,77331.59,1.0,0.86857,0.0001,14.82213]
[1777626579109,30.79,77334.97,1.0,0.86891,0.0001,14.79631]
[1777626580116,30.79,77334.97,1.0,0.86891,0.0001,14.79631]
[1777626586158,30.78,77335.06,1.0,0.86894,0.0001,14.79402]
[1777626591193,30.78,77330.53,1.0,0.8685,0.0001,14.82716]
[1777626592200,30.78,77327.21,1.0,0.86817,0.0001,14.85215]
[1777626597235,30.78,77325.66,1.0,0.86803,0.0001,14.86307]
[1777626602270,30.78,77326.16,1.0,0.86809,0.0001,14.85842]
[1777626607308,30.78,77329.24,1.0,0.86841,0.0001,14.83432]
[1777626612343,30.78,77329.97,1.0,0.86849,0.0001,14.82809]
[1777626618385,30.78,77329.08,1.0,0.86841,0.0001,14.83396]
[1777626623420,30.77,77329.49,1.0,0.86846,0.0001,14.82995]
[1777626628455,30.77,77329.1,1.0,0.86844,0.0001,14.83213]
[1777626633489,30.77,77329.51,1.0,0.86851,0.0001,14.82437]
[1777626637518,30.77,77324.72,1.0,0.86804,0.0001,14.85995]
[1777626642553,30.77,77327.17,1.0,0.8683,0.0001,14.84037]
[1777626648598,30.77,77327.31,1.0,0.86833,0.0001,14.83825]
[1777626649605,30.77,77330.19,1.0,0.86862,0.0001,14.81628]
[1777626654641,30.77,77329.93,1.0,0.8686,0.0001,14.81749]
[1777626655648,30.76,77332.75,1.0,0.86889,0.0001,14.796]
[1777626660683,30.76,77334.03,1.0,0.86902,0.0001,14.78573]
[1777626665718,30.76,77334.06,1.0,0.86903,0.0001,14.78489]
[1777626670753,30.76,77332.75,1.0,0.86891,0.0001,14.79415]
[1777626675788,30.76,77332.52,1.0,0.8689,0.0001,14.79517]
[1777626680823,30.76,77329.94,1.0,0.86865,0.0001,14.8139]
[1777626685858,30.76,77331.14,1.0,0.86878,0.0001,14.80401]
[1777626690893,30.76,77331.47,1.0,0.86882,0.0001,14.80078]
[1777626695928,30.76,77333.45,1.0,0.86905,0.0001,14.78131]
[1777626701971,30.75,77331.43,1.0,0.86886,0.0001,14.79583]
[1777626708013,30.75,77331.89,1.0,0.86892,0.0001,14.79137]
[1777626713048,30.75,77331.76,1.0,0.86893,0.0001,14.7907]
[1777626718083,30.75,77331.93,1.0,0.86897,0.0001,14.78779]
[1777626723118,30.74,77332.72,1.0,0.86907,0.0001,14.78023]
[1777626728153,30.74,77332.37,1.0,0.86905,0.0001,14.78134]
[1777626732181,30.74,77328.35,1.0,0.86867,0.0001,14.81053]
[1777626735202,30.74,77325.21,1.0,0.86837,0.0001,14.83324]
[1777626741244,30.73,77325.43,1.0,0.86846,0.0001,14.82604]
[1777626746279,30.73,77325.93,1.0,0.86853,0.0001,14.82054]
[1777626751314,30.72,77325.77,1.0,0.86856,0.0001,14.81622]
[1777626756349,30.72,77325.93,1.0,0.8686,0.0001,14.8134]
[1777626761384,30.72,77327.48,1.0,0.86878,0.0001,14.80013]
[1777626766419,30.71,77327.45,1.0,0.86879,0.0001,14.79891]
[1777626773468,30.71,77327.0,1.0,0.86877,0.0001,14.80031]
[1777626778503,30.71,77327.28,1.0,0.86882,0.0001,14.79678]
[1777626783538,30.71,77327.45,1.0,0.86885,0.0001,14.7941]
[1777626788573,30.7,77326.57,1.0,0.86878,0.0001,14.79939]
[1777626789580,30.7,77320.68,1.0,0.8682,0.0001,14.84378]
[1777626791594,30.7,77314.14,1.0,0.86755,0.0001,14.89241]
[1777626792601,30.7,77311.03,1.0,0.86724,0.0001,14.91602]
[1777626797636,30.7,77310.75,1.0,0.86725,0.0001,14.91551]
[1777626802671,30.69,77312.49,1.0,0.86745,0.0001,14.90008]
[1777626807706,30.69,77312.57,1.0,0.86749,0.0001,14.89727]
[1777626812741,30.68,77310.66,1.0,0.86741,0.0001,14.90155]
[1777626817775,30.64,77310.57,1.0,0.86767,0.0001,14.8812]
[1777626822811,30.62,77310.01,1.0,0.86777,0.0001,14.87338]
[1777626826840,30.61,77317.83,1.0,0.86865,0.0001,14.80646]
[1777626831874,30.6,77316.86,1.0,0.86865,0.0001,14.80626]
[1777626836910,30.58,77316.67,1.0,0.86875,0.0001,14.79851]
[1777626841945,30.58,77316.83,1.0,0.86878,0.0001,14.79626]
[1777626846980,30.58,77316.64,1.0,0.86877,0.0001,14.7967]
[1777626852015,30.58,77315.02,1.0,0.86862,0.0001,14.80806]
[1777626857049,30.58,77314.79,1.0,0.86861,0.0001,14.80881]
[1777626862085,30.57,77316.29,1.0,0.86882,0.0001,14.79263]
[1777626866113,30.54,77319.14,1.0,0.86929,0.0001,14.7564]
[1777626871148,30.53,77319.68,1.0,0.86947,0.0001,14.74119]
[1777626874169,30.52,77316.4,1.0,0.86925,0.0001,14.75727]
[1777626879203,30.49,77316.21,1.0,0.8694,0.0001,14.7461]
[1777626881218,30.49,77319.1,1.0,0.86969,0.0001,14.7235]
[1777626886253,30.49,77316.74,1.0,0.86947,0.0001,14.7402]
[1777626892295,30.49,77316.9,1.0,0.86951,0.0001,14.73731]
[1777626897330,30.49,77317.21,1.0,0.86956,0.0001,14.73358]
[1777626902365,30.48,77317.04,1.0,0.86956,0.0001,14.73354]
[1777626909415,30.48,77317.33,1.0,0.86961,0.0001,14.72949]
[1777626914450,30.48,77316.86,1.0,0.86958,0.0001,14.73179]
[1777626919485,30.48,77316.92,1.0,0.8696,0.0001,14.73004]
[1777626924520,30.47,77318.72,1.0,0.86981,0.0001,14.71412]
[1777626926534,30.47,77321.51,1.0,0.8701,0.0001,14.69171]
[1777626928548,30.47,77324.26,1.0,0.87039,0.0001,14.66971]
[1777626933583,30.47,77323.77,1.0,0.8704,0.0001,14.66706]
[1777626938618,30.46,77323.86,1.0,0.87044,0.0001,14.66388]
[1777626943653,30.46,77323.9,1.0,0.87048,0.0001,14.66108]
[1777626948687,30.45,77326.47,1.0,0.87077,0.0001,14.63901]
[1777626953723,30.45,77323.94,1.0,0.87054,0.0001,14.65595]
[1777626958761,30.44,77323.72,1.0,0.87056,0.0001,14.65464]
[1777626960776,30.44,77327.39,1.0,0.87099,0.0001,14.62139]
[1777626965810,30.42,77328.78,1.0,0.87124,0.0001,14.60243]
[1777626970846,30.42,77328.83,1.0,0.87125,0.0001,14.60122]
[1777626977895,30.42,77331.0,1.0,0.87151,0.0001,14.58173]
[1777626983937,30.4,77328.89,1.0,0.87142,0.0001,14.58799]
[1777626988972,30.38,77328.8,1.0,0.87153,0.0001,14.57907]
[1777626990986,30.37,77324.6,1.0,0.87118,0.0001,14.60647]
[1777626991993,30.37,77318.94,1.0,0.8707,0.0001,14.64145]
[1777626997028,30.33,77312.71,1.0,0.87038,0.0001,14.66519]
[1777626998035,30.32,77307.09,1.0,0.86988,0.0001,14.70334]
[1777627003070,30.32,77305.29,1.0,0.86971,0.0001,14.71572]
[1777627008105,30.32,77305.9,1.0,0.86979,0.0001,14.71004]
[1777627011178,30.31,77305.69,1.0,0.86977,0.0001,14.71129]
[1777627014147,30.31,77301.41,1.0,0.86936,0.0001,14.74278]
[1777627020190,30.31,77301.43,1.0,0.86939,0.0001,14.74015]
[1777627025223,30.31,77300.53,1.0,0.86932,0.0001,14.7452]
[1777627030259,30.3,77298.64,1.0,0.86916,0.0001,14.75731]
[1777627032273,30.3,77293.49,1.0,0.86866,0.0001,14.79584]
[1777627035294,30.3,77290.64,1.0,0.86839,0.0001,14.81606]
[1777627040329,30.29,77291.19,1.0,0.86848,0.0001,14.80889]
[1777627045364,30.29,77291.45,1.0,0.86855,0.0001,14.80399]
[1777627050400,30.28,77291.3,1.0,0.86857,0.0001,14.80224]
[1777627056442,30.28,77290.02,1.0,0.86851,0.0001,14.80479]
[1777627061477,30.27,77290.83,1.0,0.86863,0.0001,14.79574]
[1777627066512,30.27,77291.4,1.0,0.86872,0.0001,14.78862]
[1777627071547,30.26,77291.11,1.0,0.86873,0.0001,14.78814]
[1777627075574,30.26,77287.86,1.0,0.86843,0.0001,14.81098]
[1777627082624,30.25,77287.42,1.0,0.86843,0.0001,14.81034]
[1777627087659,30.25,77295.88,1.0,0.86933,0.0001,14.74247]
[1777627089672,30.24,77300.98,1.0,0.8699,0.0001,14.69838]
[1777627094708,30.24,77301.54,1.0,0.86999,0.0001,14.69201]
[1777627098735,30.23,77306.39,1.0,0.87049,0.0001,14.65309]
[1777627103771,30.23,77306.35,1.0,0.87051,0.0001,14.65156]
[1777627108806,30.23,77307.03,1.0,0.87061,0.0001,14.64443]
[1777627114848,30.22,77306.4,1.0,0.8706,0.0001,14.64314]
[1777627118876,30.22,77311.17,1.0,0.8711,0.0001,14.60464]
[1777627123911,30.21,77311.02,1.0,0.87113,0.0001,14.60253]
[1777627130960,30.21,77310.79,1.0,0.87116,0.0001,14.59988]
[1777627135995,30.2,77310.84,1.0,0.87121,0.0001,14.59581]
[1777627141033,30.2,77311.01,1.0,0.87127,0.0001,14.5915]
[1777627146069,30.19,77311.08,1.0,0.87131,0.0001,14.58804]
[1777627151104,30.19,77307.22,1.0,0.87096,0.0001,14.61483]
[1777627157146,30.18,77306.77,1.0,0.87096,0.0001,14.61459]
[1777627160170,30.18,77303.03,1.0,0.87061,0.0001,14.64155]
[1777627162185,30.18,77300.15,1.0,0.87034,0.0001,14.66247]
[1777627166215,30.17,77307.42,1.0,0.8711,0.0001,14.60389]
[1777627172257,30.17,77308.63,1.0,0.87129,0.0001,14.5874]
[1777627177291,30.16,77309.8,1.0,0.87144,0.0001,14.57569]
[1777627182327,30.16,77311.85,1.0,0.87168,0.0001,14.5573]
[1777627187362,30.15,77311.04,1.0,0.87163,0.0001,14.56101]
[1777627193404,30.15,77311.39,1.0,0.87171,0.0001,14.55526]
[1777627204481,30.14,77312.23,1.0,0.87186,0.0001,14.5433]
[1777627209516,30.13,77313.93,1.0,0.87206,0.0001,14.52778]
[1777627214550,30.13,77313.14,1.0,0.87201,0.0001,14.53148]
[1777627219585,30.13,77313.22,1.0,0.87205,0.0001,14.52846]
[1777627223614,30.12,77317.06,1.0,0.87246,0.0001,14.497]
[1777627225628,30.12,77321.87,1.0,0.87295,0.0001,14.45912]
[1777627230663,30.12,77322.66,1.0,0.87305,0.0001,14.45111]
[1777627235698,30.12,77323.0,1.0,0.87314,0.0001,14.4427]
[1777627240732,30.11,77322.84,1.0,0.87315,0.0001,14.44202]
[1777627240859,30.11,77322.84,1.0,0.87315,0.0001,14.44202]
[1777627246774,30.11,77322.59,1.0,0.87315,0.0001,14.44166]
[1777627251810,30.11,77322.71,1.0,0.87319,0.0001,14.43875]
[1777627258860,30.1,77323.4,1.0,0.87329,0.0001,14.4307]
[1777627263894,30.1,77317.83,1.0,0.87276,0.0001,14.47162]
[1777627269937,30.09,77316.32,1.0,0.87265,0.0001,14.48049]
[1777627274972,30.09,77316.25,1.0,0.87267,0.0001,14.47875]
[1777627276944,30.09,77316.53,1.0,0.8727,0.0001,14.47614]
[1777627282021,30.08,77319.9,1.0,0.87307,0.0001,14.44747]
[1777627287055,30.08,77320.97,1.0,0.8732,0.0001,14.43722]
[1777627292091,30.08,77321.23,1.0,0.87328,0.0001,14.4294]
[1777627297126,30.07,77320.8,1.0,0.87327,0.0001,14.4304]
[1777627300147,30.07,77316.12,1.0,0.87281,0.0001,14.46532]
[1777627302161,30.07,77312.66,1.0,0.87248,0.0001,14.49111]
[1777627303168,30.07,77309.4,1.0,0.87216,0.0001,14.5158]
[1777627309210,30.07,77306.44,1.0,0.8719,0.0001,14.5355]
[1777627311224,30.06,77302.6,1.0,0.87153,0.0001,14.56407]
[1777627312231,30.06,77297.26,1.0,0.871,0.0001,14.60475]
[1777627317266,30.06,77295.94,1.0,0.87091,0.0001,14.6118]
[1777627319280,30.06,77292.78,1.0,0.87061,0.0001,14.63494]
[1777627320287,30.05,77297.43,1.0,0.87108,0.0001,14.59832]
[1777627322301,30.05,77293.53,1.0,0.87071,0.0001,14.62722]
[1777627327336,30.05,77295.57,1.0,0.87095,0.0001,14.60827]
[1777627328343,30.05,77304.19,1.0,0.87183,0.0001,14.54102]
[1777627329350,30.05,77310.46,1.0,0.87246,0.0001,14.49208]
[1777627332371,30.04,77313.18,1.0,0.87275,0.0001,14.46976]
[1777627337406,30.04,77312.95,1.0,0.87275,0.0001,14.46947]
[1777627342441,30.04,77312.9,1.0,0.87278,0.0001,14.46781]
[1777627347475,30.03,77312.85,1.0,0.8728,0.0001,14.46619]
[1777627354525,30.03,77313.05,1.0,0.87288,0.0001,14.45801]
[1777627356539,30.03,77315.89,1.0,0.87317,0.0001,14.43531]
[1777627361573,30.02,77312.61,1.0,0.87287,0.0001,14.45884]
[1777627366608,30.02,77312.81,1.0,0.87291,0.0001,14.4554]
[1777627371645,30.02,77311.11,1.0,0.87276,0.0001,14.46664]
[1777627376679,29.99,77310.5,1.0,0.8729,0.0001,14.45617]
[1777627381714,29.98,77310.36,1.0,0.87299,0.0001,14.44905]
[1777627383728,29.98,77321.23,1.0,0.87408,0.0001,14.36404]
[1777627384735,29.98,77323.01,1.0,0.87427,0.0001,14.34974]
[1777627390778,29.97,77325.23,1.0,0.87453,0.0001,14.3295]
[1777627395813,29.95,77322.46,1.0,0.8744,0.0001,14.33889]
[1777627400848,29.95,77322.67,1.0,0.87445,0.0001,14.33463]
[1777627405883,29.91,77322.5,1.0,0.87474,0.0001,14.31148]
[1777627410917,29.9,77321.85,1.0,0.87471,0.0001,14.31405]
[1777627412932,29.9,77317.24,1.0,0.87429,0.0001,14.34487]
[1777627416960,29.9,77314.35,1.0,0.87403,0.0001,14.3654]
[1777627421995,29.89,77313.48,1.0,0.874,0.0001,14.36768]
[1777627427018,29.85,77313.37,1.0,0.87433,0.0001,14.3414]
[1777627432065,29.83,77315.27,1.0,0.87467,0.0001,14.31424]
[1777627437100,29.82,77313.71,1.0,0.87457,0.0001,14.32236]
[1777627439114,29.8,77309.71,1.0,0.87433,0.0001,14.34064]
[1777627444149,29.74,77308.98,1.0,0.87477,0.0001,14.30556]
[1777627449184,29.68,77308.75,1.0,0.8752,0.0001,14.2707]
[1777627450191,29.67,77318.76,1.0,0.87629,0.0001,14.18584]
[1777627451198,29.66,77327.19,1.0,0.8772,0.0001,14.11354]
[1777627452205,29.65,77327.81,1.0,0.87733,0.0001,14.10321]
[1777627457240,29.61,77328.59,1.0,0.87767,0.0001,14.07577]
[1777627462276,29.57,77328.89,1.0,0.87799,0.0001,14.04991]
[1777627467124,29.55,77328.95,1.0,0.87818,0.0001,14.03498]
[1777627473353,29.54,77328.79,1.0,0.87826,0.0001,14.02684]
[1777627476374,29.54,77333.81,1.0,0.87877,0.0001,13.98669]
[1777627477381,29.54,77337.77,1.0,0.87919,0.0001,13.95297]
[1777627478387,29.54,77348.21,1.0,0.88021,0.0001,13.87173]
[1777627479395,29.54,77359.17,1.0,0.88128,0.0001,13.78621]
[1777627480402,29.54,77360.26,1.0,0.88138,0.0001,13.77774]
[1777627482450,29.54,77360.67,1.0,0.88142,0.0001,13.77457]
[1777627482593,29.54,77360.67,1.0,0.88142,0.0001,13.77457]
[1777627482676,29.54,77360.67,1.0,0.88142,0.0001,13.77457]
[1777627488458,29.54,77361.58,1.0,0.88151,0.0001,13.76765]
[1777627493493,29.54,77361.27,1.0,0.88148,0.0001,13.77018]
[1777627496514,29.54,77357.85,1.0,0.88115,0.0001,13.7968]
[1777627500542,29.54,77354.14,1.0,0.88079,0.0001,13.82546]
[1777627504570,29.54,77357.71,1.0,0.88114,0.0001,13.79746]
[1777627509605,29.54,77358.85,1.0,0.88125,0.0001,13.78841]
[1777627513633,29.54,77355.66,1.0,0.88094,0.0001,13.81308]
[1777627514640,29.54,77342.41,1.0,0.87965,0.0001,13.91638]
[1777627515647,29.54,77337.82,1.0,0.8792,0.0001,13.95224]
[1777627520681,29.54,77337.02,1.0,0.87912,0.0001,13.95882]
[1777627525717,29.54,77336.47,1.0,0.87906,0.0001,13.96334]
[1777627530752,29.54,77337.09,1.0,0.87912,0.0001,13.95866]
[1777627535791,29.54,77335.4,1.0,0.87898,0.0001,13.96807]
[1777627536798,29.54,77332.69,1.0,0.87871,0.0001,13.98918]
[1777627541833,29.54,77332.23,1.0,0.87867,0.0001,13.99258]
[1777627546867,29.54,77331.79,1.0,0.87863,0.0001,13.9958]
[1777627551903,29.54,77331.87,1.0,0.87864,0.0001,13.99494]
[1777627556938,29.54,77333.59,1.0,0.87881,0.0001,13.98134]
[1777627561972,29.54,77330.24,1.0,0.87848,0.0001,14.00721]
[1777627567008,29.54,77328.16,1.0,0.87828,0.0001,14.02299]
[1777627571035,29.53,77333.59,1.0,0.87882,0.0001,13.98031]
[1777627572042,29.53,77338.29,1.0,0.87929,0.0001,13.94367]
[1777627578086,29.54,77337.66,1.0,0.87922,0.0001,13.94871]
[1777627583119,29.54,77336.91,1.0,0.87915,0.0001,13.95459]
[1777627588155,29.54,77336.55,1.0,0.87911,0.0001,13.95742]
[1777627593190,29.53,77337.27,1.0,0.87923,0.0001,13.94628]
[1777627600239,29.53,77339.7,1.0,0.8795,0.0001,13.92519]
[1777627605274,29.53,77340.18,1.0,0.87956,0.0001,13.91996]
[1777627611316,29.52,77341.41,1.0,0.8797,0.0001,13.90855]
[1777627616353,29.52,77341.84,1.0,0.87976,0.0001,13.90387]
[1777627618367,29.52,77338.2,1.0,0.87941,0.0001,13.9317]
[1777627623402,29.52,77333.41,1.0,0.87896,0.0001,13.96754]
[1777627628437,29.52,77333.15,1.0,0.87896,0.0001,13.9678]
[1777627630451,29.51,77337.13,1.0,0.87936,0.0001,13.93606]
[1777627635485,29.51,77339.5,1.0,0.87961,0.0001,13.91578]
[1777627640521,29.51,77338.31,1.0,0.87951,0.0001,13.92361]
[1777627646565,29.51,77337.46,1.0,0.87945,0.0001,13.92838]
[1777627651598,29.5,77338.82,1.0,0.87963,0.0001,13.91241]
[1777627658647,29.5,77338.06,1.0,0.87958,0.0001,13.91631]
[1777627671739,29.5,77338.83,1.0,0.8797,0.0001,13.90665]
[1777627676774,29.49,77336.74,1.0,0.87951,0.0001,13.92155]
[1777627681809,29.49,77337.8,1.0,0.87963,0.0001,13.91185]
[1777627686844,29.49,77337.81,1.0,0.87965,0.0001,13.91037]
[1777627692886,29.49,77338.27,1.0,0.87972,0.0001,13.90516]
[1777627698928,29.48,77340.52,1.0,0.87996,0.0001,13.88615]
[1777627703963,29.48,77340.58,1.0,0.87998,0.0001,13.88447]
[1777627708998,29.48,77340.5,1.0,0.87999,0.0001,13.88379]
[1777627714032,29.48,77338.74,1.0,0.87986,0.0001,13.89236]
[1777627719067,29.48,77338.15,1.0,0.87981,0.0001,13.8956]
[1777627727124,29.47,77338.15,1.0,0.87984,0.0001,13.89341]
[1777627732160,29.47,77337.13,1.0,0.87976,0.0001,13.9]
[1777627737195,29.47,77335.33,1.0,0.8796,0.0001,13.91263]
[1777627742230,29.47,77335.44,1.0,0.87963,0.0001,13.91035]
[1777627747265,29.46,77335.35,1.0,0.87964,0.0001,13.90966]
[1777627753307,29.46,77335.46,1.0,0.87967,0.0001,13.90718]
[1777627758341,29.46,77335.55,1.0,0.87969,0.0001,13.90515]
[1777627763377,29.46,77334.54,1.0,0.87961,0.0001,13.91168]
[1777627768412,29.45,77334.23,1.0,0.8796,0.0001,13.91272]
[1777627773446,29.45,77334.02,1.0,0.87962,0.0001,13.90912]
[1777627779489,29.45,77334.26,1.0,0.87966,0.0001,13.90564]
[1777627788552,29.45,77334.04,1.0,0.87967,0.0001,13.90499]
[1777627793587,29.44,77334.1,1.0,0.87969,0.0001,13.90323]
[1777627798622,29.44,77334.18,1.0,0.87972,0.0001,13.90132]
[1777627801643,29.44,77325.96,1.0,0.87892,0.0001,13.96477]
[1777627802649,29.44,77323.0,1.0,0.87863,0.0001,13.9873]
[1777627803657,29.44,77320.13,1.0,0.87835,0.0001,14.00938]
[1777627808692,29.44,77318.04,1.0,0.87817,0.0001,14.02371]
[1777627811712,29.43,77313.49,1.0,0.87774,0.0001,14.05813]
[1777627816747,29.43,77312.86,1.0,0.8777,0.0001,14.06091]
[1777627821783,29.43,77301.21,1.0,0.87656,0.0001,14.15089]
[1777627822790,29.43,77296.38,1.0,0.87607,0.0001,14.18897]
[1777627827826,29.43,77294.64,1.0,0.87589,0.0001,14.2032]
[1777627832864,29.43,77294.45,1.0,0.87589,0.0001,14.20134]
[1777627837906,29.43,77294.92,1.0,0.87593,0.0001,14.19814]
[1777627842941,29.43,77295.12,1.0,0.87595,0.0001,14.197]
[1777627847977,29.43,77294.66,1.0,0.87589,0.0001,14.20097]
[1777627853016,29.43,77300.68,1.0,0.8765,0.0001,14.15366]
[1777627854023,29.43,77306.35,1.0,0.87707,0.0001,14.10896]
[1777627856037,29.43,77310.06,1.0,0.87744,0.0001,14.07957]
[1777627861072,29.43,77308.73,1.0,0.87732,0.0001,14.08938]
[1777627866107,29.43,77306.38,1.0,0.87709,0.0001,14.10712]
[1777627871142,29.43,77308.12,1.0,0.87727,0.0001,14.09274]
[1777627876177,29.43,77308.62,1.0,0.87733,0.0001,14.0882]
[1777627881995,29.43,77309.04,1.0,0.87738,0.0001,14.08466]
[1777627887254,29.43,77304.86,1.0,0.87697,0.0001,14.11629]
[1777627892289,29.42,77304.73,1.0,0.877,0.0001,14.1126]
[1777627897325,29.42,77304.08,1.0,0.87694,0.0001,14.11685]
[1777627902359,29.42,77302.0,1.0,0.87675,0.0001,14.13227]
[1777627907394,29.42,77304.2,1.0,0.87698,0.0001,14.11409]
[1777627912429,29.42,77304.2,1.0,0.87699,0.0001,14.1133]
[1777627917464,29.42,77303.62,1.0,0.87695,0.0001,14.11617]
[1777627919478,29.41,77298.92,1.0,0.87649,0.0001,14.15242]
[1777627925520,29.41,77299.17,1.0,0.87653,0.0001,14.14926]
[1777627930555,29.41,77299.12,1.0,0.87654,0.0001,14.1487]
[1777627935590,29.41,77299.26,1.0,0.87656,0.0001,14.14667]
[1777627940625,29.41,77298.98,1.0,0.87654,0.0001,14.14796]
[1777627946667,29.41,77301.39,1.0,0.8768,0.0001,14.12808]
[1777627951702,29.41,77299.86,1.0,0.87668,0.0001,14.13545]
[1777627956737,29.4,77298.27,1.0,0.87653,0.0001,14.14713]
[1777627964793,29.4,77297.14,1.0,0.87644,0.0001,14.15458]
[1777627969829,29.4,77296.47,1.0,0.87638,0.0001,14.15876]
[1777627974864,29.4,77297.56,1.0,0.8765,0.0001,14.14935]
[1777627979898,29.4,77297.74,1.0,0.87653,0.0001,14.14714]
[1777627986948,29.4,77297.44,1.0,0.87652,0.0001,14.1484]
[1777627991983,29.39,77296.63,1.0,0.87644,0.0001,14.15397]
[1777627992990,29.39,77299.57,1.0,0.87674,0.0001,14.13071]
[1777627993997,29.39,77306.38,1.0,0.87743,0.0001,14.07679]
[1777627999034,29.39,77307.23,1.0,0.87753,0.0001,14.06821]
[1777628005076,29.39,77307.09,1.0,0.87755,0.0001,14.06703]
[1777628014139,29.38,77303.69,1.0,0.87728,0.0001,14.08642]
[1777628015146,29.38,77300.34,1.0,0.87695,0.0001,14.11231]
[1777628018168,29.38,77303.23,1.0,0.87726,0.0001,14.08826]
[1777628023203,29.38,77300.72,1.0,0.87703,0.0001,14.10582]
[1777628028237,29.37,77299.72,1.0,0.87696,0.0001,14.11143]
[1777628033273,29.37,77299.0,1.0,0.87692,0.0001,14.11484]
[1777628038309,29.36,77300.42,1.0,0.87709,0.0001,14.10147]
[1777628041330,29.36,77303.92,1.0,0.87745,0.0001,14.07271]
[1777628046365,29.36,77304.68,1.0,0.87755,0.0001,14.06483]
[1777628051400,29.36,77303.49,1.0,0.87744,0.0001,14.07323]
[1777628056436,29.36,77303.28,1.0,0.87743,0.0001,14.07458]
[1777628062477,29.36,77302.9,1.0,0.87741,0.0001,14.07597]
[1777628068520,29.35,77303.42,1.0,0.87749,0.0001,14.06974]
[1777628073555,29.35,77301.81,1.0,0.87738,0.0001,14.07671]
[1777628078590,29.35,77302.14,1.0,0.87743,0.0001,14.07227]
[1777628083624,29.34,77303.32,1.0,0.87757,0.0001,14.06119]
[1777628088660,29.34,77302.21,1.0,0.87748,0.0001,14.06817]
[1777628093695,29.34,77301.86,1.0,0.87747,0.0001,14.06911]
[1777628098729,29.33,77301.96,1.0,0.8775,0.0001,14.06654]
[1777628103765,29.33,77301.47,1.0,0.87747,0.0001,14.06862]
[1777628108800,29.33,77301.03,1.0,0.87745,0.0001,14.07031]
[1777628114842,29.33,77301.31,1.0,0.87751,0.0001,14.06599]
[1777628119876,29.32,77301.27,1.0,0.87752,0.0001,14.06457]
[1777628124911,29.32,77300.96,1.0,0.87751,0.0001,14.0653]
[1777628129946,29.32,77300.56,1.0,0.8775,0.0001,14.06675]
[1777628134982,29.31,77300.28,1.0,0.87752,0.0001,14.06307]
[1777628140019,29.31,77300.75,1.0,0.87759,0.0001,14.05771]
[1777628141025,29.31,77295.34,1.0,0.87705,0.0001,14.10026]
[1777628142032,29.31,77290.22,1.0,0.87653,0.0001,14.1405]
[1777628148074,29.31,77289.92,1.0,0.87651,0.0001,14.14206]
[1777628152215,29.31,77288.95,1.0,0.87642,0.0001,14.1493]
[1777628158144,29.31,77292.13,1.0,0.87675,0.0001,14.1232]
[1777628163180,29.31,77284.87,1.0,0.87603,0.0001,14.1798]
[1777628168215,29.31,77286.9,1.0,0.87625,0.0001,14.16288]
[1777628173250,29.3,77286.53,1.0,0.87622,0.0001,14.16492]
[1777628178312,29.3,77287.29,1.0,0.87631,0.0001,14.15823]
[1777628184327,29.3,77289.48,1.0,0.87654,0.0001,14.1399]
[1777628189362,29.3,77289.09,1.0,0.87651,0.0001,14.14223]
[1777628194397,29.3,77289.09,1.0,0.87655,0.0001,14.13763]
[1777628199432,29.3,77288.87,1.0,0.87653,0.0001,14.13863]
[1777628204467,29.3,77290.22,1.0,0.87668,0.0001,14.12726]
[1777628209502,29.3,77291.15,1.0,0.87678,0.0001,14.11931]
[1777628214538,29.3,77291.11,1.0,0.87678,0.0001,14.11901]
[1777628221587,29.29,77291.49,1.0,0.87683,0.0001,14.11513]
[1777628226622,29.29,77294.2,1.0,0.87711,0.0001,14.09322]
[1777628231657,29.29,77294.02,1.0,0.8771,0.0001,14.09416]
[1777628234614,29.29,77293.36,1.0,0.87704,0.0001,14.09916]
[1777628235684,29.29,77301.64,1.0,0.87787,0.0001,14.03347]
[1777628241727,29.29,77302.41,1.0,0.87796,0.0001,14.026]
[1777628249788,29.28,77303.3,1.0,0.87809,0.0001,14.01614]
[1777628250795,29.28,77308.77,1.0,0.87864,0.0001,13.97275]
[1777628255830,29.28,77309.61,1.0,0.87877,0.0001,13.96087]
[1777628260865,29.28,77312.5,1.0,0.87907,0.0001,13.937]
[1777628266907,29.28,77312.33,1.0,0.87906,0.0001,13.93714]
[1777628271942,29.28,77309.75,1.0,0.87882,0.0001,13.95652]
[1777628276977,29.27,77309.87,1.0,0.87884,0.0001,13.95462]
[1777628282012,29.27,77309.26,1.0,0.8788,0.0001,13.95839]
[1777628287048,29.27,77307.88,1.0,0.87867,0.0001,13.96812]
[1777628292083,29.27,77308.16,1.0,0.87871,0.0001,13.96482]
[1777628297118,29.27,77307.71,1.0,0.87868,0.0001,13.96731]
[1777628302152,29.27,77307.31,1.0,0.87866,0.0001,13.96925]
[1777628307187,29.26,77307.01,1.0,0.87864,0.0001,13.97065]
[1777628312222,29.26,77307.57,1.0,0.87873,0.0001,13.96148]
[1777628317258,29.26,77310.93,1.0,0.87908,0.0001,13.93423]
[1777628318265,29.26,77314.66,1.0,0.87945,0.0001,13.90478]
[1777628323299,29.26,77315.3,1.0,0.87952,0.0001,13.89938]
[1777628324307,29.26,77309.01,1.0,0.87889,0.0001,13.94876]
[1777628325314,29.26,77306.04,1.0,0.8786,0.0001,13.97197]
[1777628327335,29.26,77295.18,1.0,0.87751,0.0001,14.05787]
[1777628328343,29.26,77288.5,1.0,0.87684,0.0001,14.11099]
[1777628333378,29.27,77287.54,1.0,0.87671,0.0001,14.12102]
[1777628339733,29.27,77288.43,1.0,0.87676,0.0001,14.1167]
[1777628339834,29.27,77281.84,1.0,0.87608,0.0001,14.17003]
[1777628341759,29.27,77276.66,1.0,0.87555,0.0001,14.21207]
[1777628342751,29.27,77276.66,1.0,0.87555,0.0001,14.21207]
[1777628343019,29.27,77277.03,1.0,0.87558,0.0001,14.20967]
[1777628343452,29.28,77277.11,1.0,0.87558,0.0001,14.20957]
[1777628348487,29.28,77278.58,1.0,0.87569,0.0001,14.20064]
[1777628353522,29.28,77279.61,1.0,0.87576,0.0001,14.19528]
[1777628358557,29.29,77277.01,1.0,0.87547,0.0001,14.21853]
[1777628364598,29.29,77275.86,1.0,0.87531,0.0001,14.23071]
[1777628369633,29.3,77273.45,1.0,0.87504,0.0001,14.25223]
[1777628374669,29.3,77269.64,1.0,0.87465,0.0001,14.28084]
[1777628375676,29.3,77266.32,1.0,0.8743,0.0001,14.30753]
[1777628380711,29.31,77265.76,1.0,0.87422,0.0001,14.31403]
[1777628387759,29.31,77264.37,1.0,0.87404,0.0001,14.32761]
[1777628390781,29.31,77259.85,1.0,0.87358,0.0001,14.36352]
[1777628395817,29.31,77260.74,1.0,0.87367,0.0001,14.35651]
[1777628396823,29.31,77264.21,1.0,0.87403,0.0001,14.3291]
[1777628401858,29.31,77265.94,1.0,0.8742,0.0001,14.31586]
[1777628406892,29.31,77265.2,1.0,0.87412,0.0001,14.32217]
[1777628411928,29.31,77265.2,1.0,0.87411,0.0001,14.32263]
[1777628416963,29.31,77263.24,1.0,0.8739,0.0001,14.33855]
[1777628423006,29.31,77263.83,1.0,0.87396,0.0001,14.33432]
[1777628428042,29.31,77263.68,1.0,0.87394,0.0001,14.33591]
[1777628436098,29.32,77263.46,1.0,0.87394,0.0001,14.33443]
[1777628441133,29.32,77266.24,1.0,0.87421,0.0001,14.31291]
[1777628447174,29.32,77264.48,1.0,0.87402,0.0001,14.32754]
[1777628452210,29.32,77259.66,1.0,0.87353,0.0001,14.36614]
[1777628454224,29.32,77255.92,1.0,0.87314,0.0001,14.39583]
[1777628459259,29.32,77254.42,1.0,0.87299,0.0001,14.40766]
[1777628464294,29.32,77254.3,1.0,0.87298,0.0001,14.40856]
[1777628469330,29.32,77255.49,1.0,0.8731,0.0001,14.3991]
[1777628474629,29.32,77256.99,1.0,0.87325,0.0001,14.38731]
[1777628476379,29.32,77260.99,1.0,0.87366,0.0001,14.35577]
[1777628477385,29.32,77264.04,1.0,0.87397,0.0001,14.33174]
[1777628482421,29.32,77265.22,1.0,0.87408,0.0001,14.32296]
[1777628488462,29.32,77265.08,1.0,0.87406,0.0001,14.32474]
[1777628493498,29.32,77264.05,1.0,0.87398,0.0001,14.3296]
[1777628500549,29.32,77265.18,1.0,0.87408,0.0001,14.32145]
[1777628507598,29.32,77264.42,1.0,0.87399,0.0001,14.32821]
[1777628512632,29.32,77264.78,1.0,0.87402,0.0001,14.3259]
[1777628517668,29.33,77264.81,1.0,0.87402,0.0001,14.32621]
[1777628526731,29.33,77267.2,1.0,0.87425,0.0001,14.30832]
[1777628533781,29.33,77265.0,1.0,0.87402,0.0001,14.32663]
[1777628539823,29.33,77262.03,1.0,0.87372,0.0001,14.34971]
[1777628544859,29.33,77259.12,1.0,0.87344,0.0001,14.37132]
[1777628549893,29.32,77260.51,1.0,0.8736,0.0001,14.3589]
[1777628554928,29.32,77259.77,1.0,0.87357,0.0001,14.35946]
[1777628559963,29.32,77260.6,1.0,0.87367,0.0001,14.35152]
[1777628560970,29.32,77264.76,1.0,0.8741,0.0001,14.31837]
[1777628561977,29.32,77268.48,1.0,0.87448,0.0001,14.28875]
[1777628567017,29.32,77268.53,1.0,0.8745,0.0001,14.28743]
[1777628572052,29.32,77269.06,1.0,0.87456,0.0001,14.28234]
[1777628580108,29.31,77271.26,1.0,0.8748,0.0001,14.2636]
[1777628585142,29.31,77271.5,1.0,0.87484,0.0001,14.26088]
[1777628590178,29.31,77271.64,1.0,0.8749,0.0001,14.25592]
[1777628595213,29.3,77271.33,1.0,0.8749,0.0001,14.2561]
[1777628600247,29.3,77270.21,1.0,0.87479,0.0001,14.26406]
[1777628605283,29.3,77268.76,1.0,0.87466,0.0001,14.27463]
[1777628610318,29.3,77268.55,1.0,0.87465,0.0001,14.27534]
[1777628612332,29.3,77265.86,1.0,0.87441,0.0001,14.29233]
[1777628617366,29.3,77265.64,1.0,0.8744,0.0001,14.29295]
[1777628622790,29.29,77265.82,1.0,0.87443,0.0001,14.29058]
[1777628628445,29.29,77265.85,1.0,0.87445,0.0001,14.28859]
[1777628633480,29.29,77265.84,1.0,0.87447,0.0001,14.28714]
[1777628639521,29.29,77265.96,1.0,0.87451,0.0001,14.28455]
[1777628645563,29.28,77265.72,1.0,0.8745,0.0001,14.28477]
[1777628651606,29.28,77265.7,1.0,0.87455,0.0001,14.28073]
[1777628656641,29.27,77267.7,1.0,0.87477,0.0001,14.26361]
[1777628661676,29.27,77265.97,1.0,0.87461,0.0001,14.27598]
[1777628666711,29.27,77265.99,1.0,0.87463,0.0001,14.27444]
[1777628675773,29.27,77265.61,1.0,0.87465,0.0001,14.27112]
[1777628680809,29.26,77266.02,1.0,0.87471,0.0001,14.26655]
[1777628685844,29.26,77263.65,1.0,0.87449,0.0001,14.2839]
[1777628690879,29.26,77263.61,1.0,0.8745,0.0001,14.2828]
[1777628696921,29.26,77262.93,1.0,0.87445,0.0001,14.28652]
[1777628701956,29.25,77261.91,1.0,0.87437,0.0001,14.29324]
[1777628706991,29.25,77262.14,1.0,0.8744,0.0001,14.29015]
[1777628712026,29.25,77261.96,1.0,0.8744,0.0001,14.2904]
[1777628714041,29.25,77259.13,1.0,0.87412,0.0001,14.31236]
[1777628719076,29.25,77257.66,1.0,0.87398,0.0001,14.3231]
[1777628724111,29.25,77250.38,1.0,0.87323,0.0001,14.3811]
[1777628727132,29.25,77247.27,1.0,0.87291,0.0001,14.40567]
[1777628731160,29.25,77243.65,1.0,0.87257,0.0001,14.43029]
[1777628736195,29.25,77240.75,1.0,0.87227,0.0001,14.45291]
[1777628739712,29.25,77241.02,1.0,0.8723,0.0001,14.4505]
[1777628739827,29.25,77241.02,1.0,0.8723,0.0001,14.4505]
[1777628739898,29.25,77241.02,1.0,0.8723,0.0001,14.4505]
[1777628740074,29.25,77241.02,1.0,0.8723,0.0001,14.4505]
[1777628740290,29.25,77241.02,1.0,0.8723,0.0001,14.4505]
[1777628740230,29.25,77234.42,1.0,0.87162,0.0001,14.50282]
[1777628743252,29.25,77235.28,1.0,0.87172,0.0001,14.49545]
[1777628748287,29.25,77234.56,1.0,0.87166,0.0001,14.50023]
[1777628751321,29.24,77237.88,1.0,0.87201,0.0001,14.47326]
[1777628752786,29.24,77237.46,1.0,0.87197,0.0001,14.47642]
[1777628752880,29.24,77237.46,1.0,0.87197,0.0001,14.47642]
[1777628752975,29.24,77237.46,1.0,0.87197,0.0001,14.47642]
[1777628753333,29.24,77232.56,1.0,0.87146,0.0001,14.51516]
[1777628758368,29.24,77230.78,1.0,0.87129,0.0001,14.52796]
[1777628763403,29.24,77227.84,1.0,0.87101,0.0001,14.54987]
[1777628767397,29.24,77227.54,1.0,0.87099,0.0001,14.55131]
[1777628767449,29.24,77227.54,1.0,0.87099,0.0001,14.55131]
[1777628767574,29.24,77227.54,1.0,0.87099,0.0001,14.55131]
[1777628767605,29.24,77227.36,1.0,0.87098,0.0001,14.5521]
[1777628773930,29.23,77227.72,1.0,0.87103,0.0001,14.54796]
[1777628779516,29.23,77227.79,1.0,0.87107,0.0001,14.54517]
[1777628784551,29.23,77220.63,1.0,0.87034,0.0001,14.6005]
[1777628785558,29.23,77217.65,1.0,0.87003,0.0001,14.62389]
[1777628787573,29.23,77213.64,1.0,0.86962,0.0001,14.65499]
[1777628792608,29.22,77211.95,1.0,0.8695,0.0001,14.66219]
[1777628797643,29.22,77207.01,1.0,0.86902,0.00011,14.69861]
[1777628802683,29.21,77201.74,1.0,0.8685,0.00011,14.73786]
[1777628804696,29.21,77197.91,1.0,0.86811,0.00011,14.76724]
[1777628810739,29.21,77195.08,1.0,0.86786,0.00011,14.78604]
[1777628815305,29.2,77195.05,1.0,0.86789,0.00011,14.78436]
[1777628815358,29.2,77195.05,1.0,0.86789,0.00011,14.78436]
[1777628815774,29.2,77198.63,1.0,0.86828,0.00011,14.75453]
[1777628816833,29.2,77198.63,1.0,0.86828,0.00011,14.75453]
[1777628822825,29.19,77196.86,1.0,0.86815,0.00011,14.76463]
[1777628827860,29.19,77195.89,1.0,0.86808,0.00011,14.76944]
[1777628833000,29.18,77196.15,1.0,0.86814,0.00011,14.76502]
[1777628839945,29.18,77196.06,1.0,0.86819,0.00011,14.7611]
[1777628844979,29.17,77196.14,1.0,0.86823,0.00011,14.75766]
[1777628846994,29.17,77191.16,1.0,0.86772,0.00011,14.79635]
[1777628852029,29.17,77191.33,1.0,0.8678,0.00011,14.78809]
[1777628857067,29.16,77191.39,1.0,0.86785,0.00011,14.78466]
[1777628862102,29.16,77190.39,1.0,0.86778,0.00011,14.78976]
[1777628867137,29.15,77190.93,1.0,0.86788,0.00011,14.78256]
[1777628872171,29.15,77190.84,1.0,0.8679,0.00011,14.78051]
[1777628877207,29.14,77190.78,1.0,0.86793,0.00011,14.77825]
[1777628880228,29.14,77199.01,1.0,0.86882,0.00011,14.7108]
[1777628881235,29.14,77204.39,1.0,0.8694,0.00011,14.66735]
[1777628885263,29.14,77207.46,1.0,0.86974,0.00011,14.64133]
[1777628891305,29.13,77207.83,1.0,0.86981,0.00011,14.63624]
[1777628896340,29.13,77207.3,1.0,0.86977,0.00011,14.63861]
[1777628905403,29.13,77209.19,1.0,0.87002,0.00011,14.62005]
[1777628910438,29.12,77209.44,1.0,0.87007,0.00011,14.61613]
[1777628914466,29.12,77206.74,1.0,0.86983,0.00011,14.63231]
[1777628919501,29.12,77206.72,1.0,0.86986,0.00011,14.63042]
[1777628925542,29.11,77206.73,1.0,0.86989,0.00011,14.62791]
[1777628928564,29.11,77203.59,1.0,0.86957,0.00011,14.65181]
[1777628931585,29.11,77200.27,1.0,0.86924,0.00011,14.67706]
[1777628932592,29.11,77196.82,1.0,0.86888,0.00011,14.70421]
[1777628938682,29.1,77198.4,1.0,0.86909,0.00011,14.68869]
[1777628943717,29.1,77197.89,1.0,0.86906,0.00011,14.69046]
[1777628948751,29.1,77199.63,1.0,0.86927,0.00011,14.6743]
[1777628953786,29.09,77198.06,1.0,0.86913,0.00011,14.68475]
[1777628956808,29.09,77193.87,1.0,0.86871,0.00011,14.71656]
[1777628957814,29.09,77196.7,1.0,0.86902,0.00011,14.69341]
[1777628959829,29.09,77193.5,1.0,0.86869,0.00011,14.71814]
[1777628964864,29.08,77193.98,1.0,0.86877,0.00011,14.71197]
[1777628969899,29.08,77193.07,1.0,0.86871,0.00011,14.71702]
[1777628975941,29.08,77192.91,1.0,0.86875,0.00011,14.71178]
[1777628980976,29.07,77191.77,1.0,0.86866,0.00011,14.71874]
[1777628986011,29.07,77191.93,1.0,0.8687,0.00011,14.7153]
[1777628991047,29.07,77189.73,1.0,0.8685,0.00011,14.7308]
[1777628996082,29.06,77189.28,1.0,0.86848,0.00011,14.73226]
[1777629001117,29.06,77188.12,1.0,0.86838,0.00011,14.73944]
[1777629006152,29.05,77186.36,1.0,0.86822,0.00011,14.75132]
[1777629011187,29.05,77190.16,1.0,0.86866,0.00011,14.71858]
[1777629014209,29.05,77192.95,1.0,0.86897,0.00011,14.69504]
[1777629019244,29.05,77192.99,1.0,0.869,0.00011,14.69286]
[1777629020251,29.05,77199.17,1.0,0.86965,0.00011,14.64292]
[1777629022265,29.04,77202.21,1.0,0.86998,0.00011,14.61798]
[1777629027302,29.04,77201.84,1.0,0.86996,0.00011,14.61958]
[1777629032338,29.04,77202.27,1.0,0.87005,0.00011,14.61087]
[1777629037371,29.04,77202.02,1.0,0.87004,0.00011,14.6115]
[1777629042407,29.04,77202.37,1.0,0.8701,0.00011,14.60731]
[1777629048449,29.03,77202.27,1.0,0.87011,0.00011,14.60643]
[1777629054491,29.03,77201.66,1.0,0.87007,0.00011,14.60964]
[1777629061539,29.03,77201.77,1.0,0.8701,0.00011,14.60678]
[1777629066591,29.03,77201.73,1.0,0.87012,0.00011,14.6057]
[1777629067582,29.02,77204.7,1.0,0.87043,0.00011,14.5816]
[1777629069595,29.02,77207.77,1.0,0.87076,0.00011,14.55653]
[1777629074630,29.02,77209.64,1.0,0.87099,0.0001,14.53876]
[1777629082687,29.01,77208.9,1.0,0.87097,0.0001,14.5402]
[1777629087722,29.01,77209.11,1.0,0.87103,0.0001,14.53568]
[1777629092757,29.0,77209.37,1.0,0.87112,0.0001,14.52688]
[1777629094771,29.0,77212.15,1.0,0.87143,0.0001,14.50348]
[1777629099806,29.0,77213.65,1.0,0.87162,0.0001,14.48885]
[1777629104841,28.99,77213.14,1.0,0.8716,0.0001,14.49033]
[1777629109877,28.99,77213.34,1.0,0.87165,0.0001,14.48609]
[1777629114912,28.98,77213.04,1.0,0.87166,0.0001,14.48586]
[1777629117934,28.98,77216.62,1.0,0.87205,0.0001,14.45558]
[1777629122969,28.98,77216.82,1.0,0.87211,0.0001,14.45103]
[1777629128005,28.97,77216.97,1.0,0.87216,0.0001,14.4474]
[1777629129011,28.97,77198.77,1.0,0.87025,0.00011,14.5933]
[1777629130018,28.97,77198.56,1.0,0.87023,0.00011,14.59465]
[1777629131027,28.97,77204.87,1.0,0.8709,0.00011,14.54328]
[1777629136061,28.97,77204.69,1.0,0.87092,0.00011,14.54164]
[1777629141096,28.96,77203.37,1.0,0.87082,0.00011,14.54921]
[1777629146131,28.96,77202.17,1.0,0.87073,0.00011,14.55585]
[1777629151166,28.95,77205.35,1.0,0.87113,0.00011,14.52352]
[1777629156201,28.95,77204.61,1.0,0.87109,0.00011,14.52671]
[1777629161237,28.94,77203.23,1.0,0.87098,0.00011,14.53506]
[1777629166271,28.94,77203.77,1.0,0.87107,0.00011,14.52799]
[1777629171307,28.94,77203.12,1.0,0.87104,0.00011,14.53053]
[1777629176342,28.93,77204.47,1.0,0.87121,0.00011,14.51706]
[1777629181376,28.93,77205.68,1.0,0.87137,0.00011,14.50483]
[1777629186411,28.92,77205.95,1.0,0.87143,0.00011,14.50019]
[1777629191447,28.92,77204.95,1.0,0.87136,0.00011,14.50578]
[1777629197489,28.91,77205.7,1.0,0.87148,0.00011,14.49684]
[1777629198496,28.91,77209.85,1.0,0.87191,0.0001,14.46336]
[1777629203531,28.91,77210.8,1.0,0.87202,0.0001,14.45505]
[1777629208565,28.91,77210.33,1.0,0.87198,0.0001,14.45808]
[1777629213605,28.91,77209.64,1.0,0.87194,0.0001,14.45931]
[1777629218640,28.91,77210.15,1.0,0.872,0.0001,14.45477]
[1777629223674,28.91,77212.45,1.0,0.87225,0.0001,14.43592]
[1777629228709,28.91,77210.35,1.0,0.87203,0.0001,14.4524]
[1777629233744,28.91,77209.9,1.0,0.87199,0.0001,14.4555]
[1777629238780,28.91,77209.93,1.0,0.872,0.0001,14.45473]
[1777629243815,28.91,77209.41,1.0,0.87195,0.0001,14.45838]
[1777629248850,28.91,77211.16,1.0,0.87214,0.0001,14.44379]
[1777629253885,28.91,77209.13,1.0,0.87194,0.0001,14.45965]
[1777629259927,28.9,77208.46,1.0,0.87188,0.0001,14.46434]
[1777629266976,28.9,77206.78,1.0,0.87171,0.00011,14.47692]
[1777629273019,28.9,77207.24,1.0,0.8718,0.0001,14.46856]
[1777629278054,28.9,77207.1,1.0,0.87179,0.0001,14.46915]
[1777629284096,28.9,77207.07,1.0,0.8718,0.0001,14.46867]
[1777629290138,28.9,77207.16,1.0,0.87181,0.0001,14.46725]
[1777629296179,28.9,77206.8,1.0,0.87179,0.0001,14.46932]
[1777629301214,28.9,77206.75,1.0,0.87179,0.0001,14.46915]
[1777629306250,28.9,77206.68,1.0,0.87179,0.00011,14.46918]
[1777629311285,28.89,77209.14,1.0,0.87205,0.0001,14.44891]
[1777629316320,28.89,77209.09,1.0,0.87205,0.0001,14.44894]
[1777629321355,28.89,77210.99,1.0,0.87226,0.0001,14.43332]
[1777629326393,28.89,77212.7,1.0,0.87244,0.0001,14.41929]
[1777629327400,28.89,77219.03,1.0,0.8731,0.0001,14.36803]
[1777629328407,28.89,77221.82,1.0,0.8734,0.0001,14.34529]
[1777629333442,28.89,77219.4,1.0,0.87318,0.0001,14.36079]
[1777629338476,28.89,77218.01,1.0,0.87304,0.0001,14.37107]
[1777629343512,28.89,77218.41,1.0,0.87308,0.0001,14.36808]
[1777629345526,28.89,77215.11,1.0,0.87273,0.0001,14.39467]
[1777629350562,28.89,77215.31,1.0,0.87275,0.0001,14.39315]
[1777629355597,28.89,77215.41,1.0,0.87278,0.0001,14.39106]
[1777629360632,28.89,77216.99,1.0,0.87297,0.0001,14.3768]
[1777629362645,28.88,77220.22,1.0,0.87332,0.0001,14.34964]
[1777629367681,28.88,77219.75,1.0,0.87331,0.0001,14.35052]
[1777629374733,28.87,77219.88,1.0,0.87337,0.0001,14.34552]
[1777629379765,28.87,77219.65,1.0,0.87338,0.0001,14.34494]
[1777629384800,28.87,77219.38,1.0,0.87338,0.0001,14.34437]
[1777629389835,28.86,77221.94,1.0,0.87368,0.0001,14.32122]
[1777629394869,28.86,77221.97,1.0,0.87374,0.0001,14.31461]
[1777629399905,28.85,77222.69,1.0,0.87385,0.0001,14.3064]
[1777629404940,28.85,77222.91,1.0,0.8739,0.0001,14.30226]
[1777629409975,28.85,77223.05,1.0,0.87395,0.0001,14.29879]
[1777629416019,28.84,77223.47,1.0,0.87403,0.0001,14.29267]
[1777629421054,28.84,77223.12,1.0,0.87402,0.0001,14.29321]
[1777629427096,28.83,77220.77,1.0,0.87381,0.0001,14.30937]
[1777629432131,28.83,77220.92,1.0,0.87385,0.0001,14.30578]
[1777629437165,28.83,77221.14,1.0,0.87391,0.0001,14.30168]
[1777629442201,28.82,77220.95,1.0,0.87392,0.0001,14.30092]
[1777629447236,28.82,77221.02,1.0,0.87395,0.0001,14.29809]
[1777629459320,28.81,77221.03,1.0,0.87405,0.0001,14.28839]
[1777629464355,28.81,77221.72,1.0,0.87415,0.0001,14.28073]
[1777629467375,28.81,77225.81,1.0,0.87459,0.0001,14.2466]
[1777629468383,28.81,77229.88,1.0,0.87502,0.0001,14.21351]
[1777629469390,28.8,77232.55,1.0,0.8753,0.0001,14.19173]
[1777629474425,28.8,77232.4,1.0,0.8753,0.0001,14.19143]
[1777629476439,28.8,77236.29,1.0,0.87571,0.0001,14.15958]
[1777629478453,28.8,77240.18,1.0,0.87612,0.0001,14.12785]
[1777629483488,28.8,77240.09,1.0,0.87612,0.0001,14.1275]
[1777629488523,28.8,77240.52,1.0,0.87618,0.0001,14.12297]
[1777629493559,28.8,77237.6,1.0,0.87589,0.0001,14.14533]
[1777629498601,28.79,77237.3,1.0,0.87588,0.0001,14.14648]
[1777629503635,28.79,77238.31,1.0,0.876,0.0001,14.13712]
[1777629508671,28.79,77239.84,1.0,0.87617,0.0001,14.12369]
[1777629513706,28.79,77240.1,1.0,0.87622,0.0001,14.11765]
[1777629518741,28.79,77240.47,1.0,0.87625,0.0001,14.11533]
[1777629523776,28.79,77240.54,1.0,0.87625,0.0001,14.11543]
[1777629528811,28.79,77239.65,1.0,0.87615,0.0001,14.12314]
[1777629533846,28.79,77239.3,1.0,0.87611,0.0001,14.12648]
[1777629538881,28.79,77239.19,1.0,0.87609,0.0001,14.12787]
[1777629543915,28.79,77239.69,1.0,0.87614,0.0001,14.12435]
[1777629548951,28.8,77243.41,1.0,0.87651,0.0001,14.09505]
[1777629550965,28.8,77248.38,1.0,0.87702,0.0001,14.05514]
[1777629553986,28.8,77253.46,1.0,0.87755,0.0001,14.01401]
[1777629559021,28.79,77254.59,1.0,0.87767,0.0001,14.00436]
[1777629561035,28.79,77258.01,1.0,0.87802,0.0001,13.97671]
[1777629566069,28.79,77256.41,1.0,0.87787,0.0001,13.98884]
[1777629572112,28.79,77257.11,1.0,0.87798,0.0001,13.97837]
[1777629577148,28.79,77256.74,1.0,0.87795,0.0001,13.98064]
[1777629582183,28.79,77256.31,1.0,0.87791,0.0001,13.98348]
[1777629589232,28.79,77256.2,1.0,0.87791,0.0001,13.98356]
[1777629594267,28.79,77256.43,1.0,0.87794,0.0001,13.98121]
[1777629599302,28.79,77257.44,1.0,0.87805,0.0001,13.9727]
[1777629601316,28.79,77252.56,1.0,0.87755,0.0001,14.01166]
[1777629602323,28.79,77247.37,1.0,0.87702,0.0001,14.05321]
[1777629604337,28.79,77248.12,1.0,0.87711,0.0001,14.04688]
[1777629609372,28.78,77247.61,1.0,0.87707,0.0001,14.05003]
[1777629614406,28.78,77246.91,1.0,0.87701,0.0001,14.05464]
[1777629619442,28.78,77245.85,1.0,0.87691,0.0001,14.0621]
[1777629624477,28.78,77245.89,1.0,0.87693,0.0001,14.06072]
[1777629629512,28.78,77245.24,1.0,0.87688,0.0001,14.06467]
[1777629631526,28.78,77239.23,1.0,0.87629,0.0001,14.10883]
[1777629632534,28.78,77235.23,1.0,0.87588,0.0001,14.14046]
[1777629637569,28.77,77233.8,1.0,0.87576,0.0001,14.15042]
[1777629642604,28.77,77234.29,1.0,0.87583,0.0001,14.14495]
[1777629648646,28.77,77236.35,1.0,0.87606,0.0001,14.1268]
[1777629653681,28.77,77235.16,1.0,0.87595,0.0001,14.13512]
[1777629654688,28.77,77231.06,1.0,0.87553,0.0001,14.16783]
[1777629660730,28.76,77230.69,1.0,0.87552,0.0001,14.169]
[1777629665765,28.76,77231.7,1.0,0.87564,0.0001,14.15945]
[1777629670800,28.76,77229.61,1.0,0.87544,0.0001,14.17487]
[1777629675835,28.76,77227.71,1.0,0.87526,0.0001,14.1887]
[1777629682885,28.75,77227.75,1.0,0.87529,0.0001,14.1863]
[1777629687921,28.75,77227.68,1.0,0.8753,0.0001,14.18544]
[1777629692956,28.75,77227.03,1.0,0.87528,0.0001,14.1854]
[1777629697991,28.75,77226.07,1.0,0.8752,0.0001,14.19177]
[1777629704039,28.74,77227.01,1.0,0.87532,0.0001,14.18258]
[1777629709076,28.74,77223.6,1.0,0.87498,0.0001,14.20875]
[1777629715118,28.74,77223.39,1.0,0.87498,0.0001,14.20873]
[1777629720152,28.74,77222.53,1.0,0.87491,0.0001,14.21427]
[1777629725188,28.74,77221.08,1.0,0.87477,0.0001,14.22454]
[1777629729215,28.73,77215.91,1.0,0.87425,0.0001,14.2651]
[1777629731230,28.73,77220.31,1.0,0.87472,0.0001,14.22894]
[1777629734251,28.73,77216.3,1.0,0.87431,0.0001,14.2604]
[1777629739286,28.73,77214.52,1.0,0.87414,0.0001,14.27308]
[1777629744321,28.73,77215.06,1.0,0.87422,0.0001,14.26698]
[1777629749357,28.72,77214.64,1.0,0.8742,0.0001,14.26865]
[1777629754392,28.72,77212.53,1.0,0.87403,0.0001,14.27995]
[1777629759427,28.72,77211.5,1.0,0.87395,0.0001,14.28642]
[1777629760434,28.72,77207.7,1.0,0.87355,0.0001,14.31673]
[1777629765469,28.71,77207.11,1.0,0.87352,0.0001,14.31937]
[1777629770504,28.71,77207.03,1.0,0.87354,0.0001,14.31788]
[1777629775539,28.71,77205.16,1.0,0.87337,0.0001,14.33081]
[1777629780574,28.7,77207.78,1.0,0.87367,0.0001,14.30745]
[1777629785608,28.7,77208.05,1.0,0.87373,0.0001,14.30327]
[1777629790644,28.7,77208.25,1.0,0.87378,0.0001,14.29937]
[1777629792658,28.7,77205.04,1.0,0.87345,0.0001,14.32456]
[1777629796685,28.69,77209.6,1.0,0.87395,0.0001,14.28613]
[1777629801721,28.69,77208.79,1.0,0.87388,0.0001,14.29093]
[1777629806757,28.69,77206.43,1.0,0.87366,0.0001,14.30823]
[1777629811792,28.68,77206.3,1.0,0.8737,0.0001,14.30359]
[1777629816827,28.68,77204.46,1.0,0.87353,0.0001,14.31673]
[1777629821862,28.68,77205.14,1.0,0.87362,0.0001,14.3095]
[1777629826898,28.68,77206.24,1.0,0.87376,0.0001,14.29894]
[1777629831933,28.67,77207.16,1.0,0.87387,0.0001,14.29001]
[1777629836967,28.67,77205.29,1.0,0.87369,0.0001,14.30361]
[1777629842003,28.67,77205.5,1.0,0.87374,0.0001,14.30038]
[1777629847038,28.67,77205.78,1.0,0.87378,0.0001,14.29669]
[1777629850059,28.66,77208.96,1.0,0.87415,0.0001,14.26788]
[1777629855094,28.65,77206.85,1.0,0.874,0.0001,14.27977]
[1777629860129,28.65,77206.76,1.0,0.874,0.0001,14.27932]
[1777629865163,28.65,77206.3,1.0,0.87397,0.0001,14.2819]
[1777629872213,28.65,77206.07,1.0,0.87399,0.0001,14.27831]
[1777629882283,28.64,77207.93,1.0,0.87423,0.0001,14.25973]
[1777629887317,28.64,77208.02,1.0,0.87426,0.0001,14.25805]
[1777629892353,28.64,77208.88,1.0,0.87436,0.0001,14.2502]
[1777629897387,28.64,77208.94,1.0,0.87437,0.0001,14.24886]
[1777629902423,28.64,77209.09,1.0,0.8744,0.0001,14.24678]
[1777629907458,28.64,77206.88,1.0,0.87418,0.0001,14.2638]
[1777629911486,28.63,77210.16,1.0,0.87453,0.0001,14.23646]
[1777629916520,28.63,77209.04,1.0,0.87443,0.0001,14.24467]
[1777629919542,28.63,77212.05,1.0,0.87475,0.0001,14.21979]
[1777629923570,28.63,77215.65,1.0,0.87513,0.0001,14.19013]
[1777629928605,28.63,77216.08,1.0,0.87521,0.0001,14.18347]
[1777629934647,28.63,77216.04,1.0,0.87525,0.0001,14.17934]
[1777629939682,28.63,77214.38,1.0,0.87508,0.0001,14.19225]
[1777629948744,28.62,77214.51,1.0,0.87511,0.0001,14.19011]
[1777629953780,28.62,77214.73,1.0,0.87514,0.0001,14.18773]
[1777629958815,28.62,77214.68,1.0,0.87514,0.0001,14.18745]
[1777629961837,28.62,77211.58,1.0,0.87482,0.0001,14.21216]
[1777629967879,28.62,77212.12,1.0,0.87489,0.0001,14.20685]
[1777629972915,28.62,77211.99,1.0,0.87489,0.0001,14.20715]
[1777629977950,28.62,77211.56,1.0,0.87485,0.0001,14.20987]
[1777629981978,28.62,77214.96,1.0,0.87521,0.0001,14.18176]
[1777629987012,28.62,77216.96,1.0,0.87543,0.0001,14.16503]
[1777629992048,28.61,77217.03,1.0,0.87547,0.0001,14.16007]
[1777629997083,28.61,77216.32,1.0,0.8754,0.0001,14.16525]
[1777630002118,28.61,77216.37,1.0,0.87541,0.0001,14.16426]
[1777630010175,28.61,77216.53,1.0,0.87544,0.0001,14.16202]
[1777630018231,28.61,77216.64,1.0,0.87547,0.0001,14.16018]
[1777630022259,28.61,77230.22,1.0,0.87688,0.0001,14.04998]
[1777630023267,28.61,77233.38,1.0,0.87721,0.0001,14.02451]
[1777630025281,28.61,77230.26,1.0,0.87688,0.0001,14.0498]
[1777630030316,28.61,77230.81,1.0,0.87694,0.0001,14.04549]
[1777630035351,28.61,77228.91,1.0,0.87674,0.0001,14.06089]
[1777630040385,28.61,77226.95,1.0,0.87654,0.0001,14.07663]
[1777630045421,28.61,77224.3,1.0,0.87627,0.0001,14.09774]
[1777630050456,28.61,77222.81,1.0,0.87612,0.0001,14.10932]
[1777630055491,28.61,77225.12,1.0,0.87639,0.0001,14.08636]
[1777630060527,28.61,77221.63,1.0,0.87603,0.0001,14.1142]
[1777630065562,28.61,77221.69,1.0,0.87605,0.0001,14.11317]
[1777630070597,28.61,77221.43,1.0,0.87603,0.0001,14.11474]
[1777630075632,28.6,77219.78,1.0,0.87586,0.0001,14.12752]
[1777630080667,28.6,77219.31,1.0,0.87582,0.0001,14.13071]
[1777630088722,28.6,77220.24,1.0,0.87593,0.0001,14.12224]
[1777630093759,28.61,77220.09,1.0,0.87588,0.0001,14.12617]
[1777630098794,28.61,77219.53,1.0,0.87578,0.0001,14.13374]
[1777630103829,28.62,77218.99,1.0,0.87569,0.0001,14.1411]
[1777630108863,28.62,77220.97,1.0,0.87586,0.0001,14.12807]
[1777630113899,28.63,77220.85,1.0,0.87584,0.0001,14.1282]
[1777630118934,28.63,77218.65,1.0,0.87557,0.0001,14.14893]
[1777630123969,28.63,77218.1,1.0,0.87548,0.0001,14.15618]
[1777630129004,28.64,77216.91,1.0,0.87531,0.0001,14.16911]
[1777630135046,28.64,77218.33,1.0,0.87542,0.0001,14.1609]
[1777630137062,28.65,77221.37,1.0,0.87572,0.0001,14.13745]
[1777630142097,28.65,77221.35,1.0,0.87568,0.0001,14.14051]
[1777630147132,28.65,77220.94,1.0,0.8756,0.0001,14.14667]
[1777630152167,28.66,77220.69,1.0,0.87554,0.0001,14.15149]
[1777630157202,28.66,77220.74,1.0,0.87551,0.0001,14.15384]
[1777630163244,28.67,77220.56,1.0,0.87545,0.0001,14.15857]
[1777630168278,28.67,77218.71,1.0,0.87523,0.0001,14.17615]
[1777630180365,28.68,77218.55,1.0,0.87516,0.0001,14.17972]
[1777630187415,28.69,77218.33,1.0,0.87509,0.0001,14.18507]
[1777630189429,28.69,77212.48,1.0,0.87447,0.0001,14.23372]
[1777630190436,28.69,77206.83,1.0,0.87387,0.0001,14.28012]
[1777630192806,28.69,77205.92,1.0,0.87375,0.0001,14.28885]
[1777630192808,28.69,77205.92,1.0,0.87375,0.0001,14.28885]
[1777630194834,28.7,77205.69,1.0,0.87371,0.0001,14.29206]
[1777630201513,28.7,77198.84,1.0,0.87294,0.00011,14.35142]
[1777630202523,28.7,77192.1,1.0,0.87222,0.00011,14.4065]
[1777630203528,28.7,77179.98,1.0,0.87093,0.00011,14.50512]
[1777630204536,28.7,77176.62,1.0,0.87057,0.00011,14.53267]
[1777630210578,28.71,77176.13,1.0,0.8705,0.00011,14.53819]
[1777630214279,28.71,77176.11,1.0,0.87049,0.00011,14.53906]
[1777630214331,28.71,77176.11,1.0,0.87049,0.00011,14.53906]
[1777630214584,28.71,77176.11,1.0,0.87049,0.00011,14.53906]
[1777630220648,28.71,77172.87,1.0,0.87012,0.00011,14.56693]
[1777630222663,28.71,77169.48,1.0,0.86975,0.00011,14.59476]
[1777630223237,28.71,77169.48,1.0,0.86975,0.00011,14.59476]
[1777630223289,28.71,77169.48,1.0,0.86975,0.00011,14.59476]
[1777630223334,28.71,77169.48,1.0,0.86975,0.00011,14.59476]
[1777630228126,28.71,77169.41,1.0,0.86974,0.00011,14.59585]
[1777630228178,28.71,77169.41,1.0,0.86974,0.00011,14.59585]
[1777630228324,28.71,77169.41,1.0,0.86974,0.00011,14.59585]
[1777630229715,28.71,77163.89,1.0,0.86914,0.00011,14.64102]
[1777630230743,28.71,77163.89,1.0,0.86914,0.00011,14.64102]
[1777630230795,28.71,77163.89,1.0,0.86914,0.00011,14.64102]
[1777630230835,28.71,77163.89,1.0,0.86914,0.00011,14.64102]
[1777630234751,28.71,77158.58,1.0,0.8686,0.00011,14.68051]
[1777630235757,28.71,77154.74,1.0,0.86818,0.00011,14.71172]
[1777630236560,28.71,77154.74,1.0,0.86818,0.00011,14.71172]
[1777630240505,28.71,77151.98,1.0,0.86787,0.00011,14.7352]
[1777630240558,28.71,77151.98,1.0,0.86787,0.00011,14.7352]
[1777630240578,28.71,77151.98,1.0,0.86787,0.00011,14.7352]
[1777630244820,28.72,77155.79,1.0,0.86826,0.00011,14.70552]
[1777630247214,28.72,77155.53,1.0,0.86824,0.00011,14.70759]
[1777630247266,28.72,77155.53,1.0,0.86824,0.00011,14.70759]
[1777630247333,28.72,77155.53,1.0,0.86824,0.00011,14.70759]
[1777630252877,28.72,77150.45,1.0,0.86769,0.00011,14.74866]
[1777630253937,28.72,77150.45,1.0,0.86769,0.00011,14.74866]
[1777630253989,28.72,77150.45,1.0,0.86769,0.00011,14.74866]
[1777630254085,28.72,77150.45,1.0,0.86769,0.00011,14.74866]
[1777630255897,28.72,77147.13,1.0,0.86733,0.00011,14.77545]
[1777630257509,28.72,77147.13,1.0,0.86733,0.00011,14.77545]
[1777630257560,28.72,77147.13,1.0,0.86733,0.00011,14.77545]
[1777630257578,28.72,77147.13,1.0,0.86733,0.00011,14.77545]
[1777630262349,28.71,77146.23,1.0,0.86724,0.00011,14.78232]
[1777630262401,28.71,77146.23,1.0,0.86724,0.00011,14.78232]
[1777630262578,28.71,77146.23,1.0,0.86724,0.00011,14.78232]
[1777630263953,28.71,77150.08,1.0,0.86766,0.00011,14.75081]
[1777630265325,28.71,77150.08,1.0,0.86766,0.00011,14.75081]
[1777630265377,28.71,77150.08,1.0,0.86766,0.00011,14.75081]
[1777630265579,28.71,77150.08,1.0,0.86766,0.00011,14.75081]
[1777630267301,28.71,77151.96,1.0,0.86786,0.00011,14.7355]
[1777630267326,28.71,77151.96,1.0,0.86786,0.00011,14.7355]
[1777630267435,28.71,77151.96,1.0,0.86786,0.00011,14.7355]
[1777630267740,28.71,77151.96,1.0,0.86786,0.00011,14.7355]
[1777630267827,28.71,77151.96,1.0,0.86786,0.00011,14.7355]
[1777630267981,28.71,77147.18,1.0,0.86735,0.00011,14.77436]
[1777630271248,28.71,77146.47,1.0,0.86727,0.00011,14.78008]
[1777630271297,28.71,77146.47,1.0,0.86727,0.00011,14.78008]
[1777630271327,28.71,77146.47,1.0,0.86727,0.00011,14.78008]
[1777630277845,28.71,77142.37,1.0,0.86683,0.00011,14.81297]
[1777630277887,28.71,77142.37,1.0,0.86683,0.00011,14.81297]
[1777630278081,28.71,77142.82,1.0,0.86688,0.00011,14.80921]
[1777630283573,28.71,77141.19,1.0,0.86671,0.00011,14.82191]
[1777630283625,28.71,77141.19,1.0,0.86671,0.00011,14.82191]
[1777630283827,28.71,77141.19,1.0,0.86671,0.00011,14.82191]
[1777630283671,28.71,77148.58,1.0,0.86752,0.00011,14.76156]
[1777630286107,28.71,77150.75,1.0,0.86775,0.00011,14.74387]
[1777630291208,28.71,77150.59,1.0,0.86774,0.00011,14.74509]
[1777630291260,28.71,77150.59,1.0,0.86774,0.00011,14.74509]
[1777630291330,28.71,77150.59,1.0,0.86774,0.00011,14.74509]
[1777630297185,28.71,77151.13,1.0,0.86783,0.00011,14.73664]
[1777630298271,28.71,77151.13,1.0,0.86783,0.00011,14.73664]
[1777630298323,28.71,77151.13,1.0,0.86783,0.00011,14.73664]
[1777630298584,28.71,77151.13,1.0,0.86783,0.00011,14.73664]
[1777630299199,28.71,77144.59,1.0,0.86712,0.00011,14.78972]
[1777630304234,28.71,77143.99,1.0,0.86706,0.00011,14.79403]
[1777630307887,28.71,77144.88,1.0,0.86716,0.00011,14.78657]
[1777630307939,28.71,77144.81,1.0,0.86715,0.00011,14.78704]
[1777630308087,28.71,77144.81,1.0,0.86715,0.00011,14.78704]
[1777630313297,28.71,77140.98,1.0,0.86675,0.00011,14.81738]
[1777630318903,28.71,77141.13,1.0,0.86677,0.00011,14.8156]
[1777630318948,28.71,77141.0,1.0,0.86676,0.00011,14.81653]
[1777630319079,28.71,77141.0,1.0,0.86676,0.00011,14.81653]
[1777630321317,28.71,77140.88,1.0,0.86675,0.00011,14.81724]
[1777630321326,28.71,77140.88,1.0,0.86675,0.00011,14.81724]
[1777630326389,28.71,77139.0,1.0,0.86655,0.00011,14.8317]
[1777630328835,28.71,77139.05,1.0,0.86656,0.00011,14.83116]
[1777630328884,28.71,77139.05,1.0,0.86656,0.00011,14.83116]
[1777630329082,28.71,77139.0,1.0,0.86656,0.00011,14.83143]
[1777630336459,28.7,77138.74,1.0,0.86654,0.00011,14.83249]
[1777630340146,28.7,77138.52,1.0,0.86652,0.00011,14.83392]
[1777630340190,28.7,77138.52,1.0,0.86652,0.00011,14.83392]
[1777630340330,28.7,77138.52,1.0,0.86652,0.00011,14.83392]
[1777630345522,28.7,77138.56,1.0,0.86654,0.00011,14.8329]
[1777630350557,28.7,77138.33,1.0,0.86652,0.00011,14.83421]
[1777630352271,28.7,77138.33,1.0,0.86652,0.00011,14.83421]
[1777630352323,28.7,77138.33,1.0,0.86652,0.00011,14.83421]
[1777630352576,28.7,77138.33,1.0,0.86652,0.00011,14.83421]
[1777630356599,28.7,77145.86,1.0,0.86738,0.00011,14.76842]
[1777630357017,28.7,77145.86,1.0,0.86738,0.00011,14.76842]
[1777630357022,28.7,77145.86,1.0,0.86738,0.00011,14.76842]
[1777630357077,28.7,77145.86,1.0,0.86738,0.00011,14.76842]
[1777630362641,28.7,77148.4,1.0,0.86765,0.00011,14.74784]
[1777630363986,28.7,77148.58,1.0,0.86767,0.00011,14.74641]
[1777630364038,28.7,77148.58,1.0,0.86767,0.00011,14.74641]
[1777630364087,28.7,77148.58,1.0,0.86767,0.00011,14.74641]
[1777630369695,28.7,77148.99,1.0,0.86771,0.00011,14.74337]
[1777630375737,28.7,77146.25,1.0,0.86741,0.00011,14.76604]
[1777630376843,28.7,77146.25,1.0,0.86741,0.00011,14.76604]
[1777630376895,28.7,77146.25,1.0,0.86741,0.00011,14.76604]
[1777630377083,28.7,77146.12,1.0,0.86739,0.00011,14.76714]
[1777630383793,28.7,77145.46,1.0,0.86732,0.00011,14.77279]
[1777630386698,28.7,77145.36,1.0,0.86731,0.00011,14.77368]
[1777630386741,28.7,77145.36,1.0,0.86731,0.00011,14.77368]
[1777630386794,28.7,77145.36,1.0,0.86731,0.00011,14.77368]
[1777630386829,28.7,77145.36,1.0,0.86731,0.00011,14.77368]
[1777630393863,28.7,77144.52,1.0,0.86721,0.00011,14.78083]
[1777630398897,28.7,77144.32,1.0,0.86719,0.00011,14.78268]
[1777630401037,28.7,77144.41,1.0,0.86719,0.00011,14.78204]
[1777630401080,28.7,77144.41,1.0,0.86719,0.00011,14.78204]
[1777630406954,28.7,77145.76,1.0,0.86734,0.00011,14.77145]
[1777630409046,28.7,77145.7,1.0,0.86733,0.00011,14.77207]
[1777630411506,28.7,77145.71,1.0,0.86733,0.00011,14.77213]
[1777630411554,28.7,77145.71,1.0,0.86733,0.00011,14.77213]
[1777630411579,28.7,77145.71,1.0,0.86733,0.00011,14.77213]
[1777630417024,28.7,77145.76,1.0,0.86735,0.00011,14.76823]
[1777630420601,28.71,77145.76,1.0,0.86735,0.00011,14.76846]
[1777630420657,28.71,77145.76,1.0,0.86735,0.00011,14.76846]
[1777630420828,28.71,77145.76,1.0,0.86735,0.00011,14.76846]
[1777630424073,28.71,77150.19,1.0,0.86783,0.00011,14.73288]
[1777630428184,28.71,77148.19,1.0,0.8676,0.00011,14.74948]
[1777630428225,28.71,77148.19,1.0,0.8676,0.00011,14.74948]
[1777630428229,28.71,77148.19,1.0,0.8676,0.00011,14.74948]
[1777630428487,28.71,77148.19,1.0,0.8676,0.00011,14.74948]
[1777630428576,28.71,77147.92,1.0,0.86757,0.00011,14.75187]
[1777630434143,28.71,77147.87,1.0,0.86756,0.00011,14.75276]
[1777630440325,28.71,77147.96,1.0,0.86757,0.00011,14.75231]
[1777630440377,28.71,77147.96,1.0,0.86757,0.00011,14.75231]
[1777630440581,28.71,77147.96,1.0,0.86757,0.00011,14.75231]
[1777630445797,28.71,77148.27,1.0,0.86759,0.00011,14.75045]
[1777630445849,28.71,77148.27,1.0,0.86759,0.00011,14.75045]
[1777630446329,28.71,77147.87,1.0,0.86755,0.00011,14.75389]
[1777630454286,28.71,77147.31,1.0,0.86748,0.00011,14.7591]
[1777630461335,28.71,77147.31,1.0,0.86747,0.00011,14.75976]
[1777630466370,28.71,77148.05,1.0,0.86754,0.00011,14.75415]
[1777630471405,28.71,77147.99,1.0,0.86756,0.00011,14.75115]
[1777630474270,28.71,77147.84,1.0,0.86754,0.00011,14.75254]
[1777630483489,28.71,77147.92,1.0,0.86754,0.00011,14.75269]
[1777630488524,28.72,77147.96,1.0,0.86754,0.00011,14.75274]
[1777630493559,28.72,77147.88,1.0,0.86753,0.00011,14.75377]
[1777630498594,28.72,77147.81,1.0,0.86751,0.00011,14.75469]
[1777630503631,28.72,77147.76,1.0,0.8675,0.00011,14.75544]
[1777630508667,28.72,77147.57,1.0,0.86748,0.00011,14.75731]
[1777630513702,28.72,77148.07,1.0,0.86753,0.00011,14.75356]
[1777630518737,28.72,77147.89,1.0,0.8675,0.00011,14.75534]
[1777630520751,28.72,77153.17,1.0,0.86807,0.00011,14.71256]
[1777630521758,28.72,77157.52,1.0,0.86854,0.00011,14.67735]
[1777630526793,28.72,77156.74,1.0,0.86845,0.00011,14.68451]
[1777630532835,28.72,77156.48,1.0,0.86844,0.00011,14.68359]
[1777630537870,28.72,77156.4,1.0,0.86842,0.00011,14.68491]
[1777630543911,28.72,77158.16,1.0,0.8686,0.00011,14.67139]
[1777630544919,28.72,77161.05,1.0,0.86891,0.00011,14.64807]
[1777630548945,28.72,77162.91,1.0,0.8691,0.00011,14.63334]
[1777630552328,28.73,77161.65,1.0,0.86896,0.00011,14.64443]
[1777630558010,28.73,77161.72,1.0,0.86895,0.00011,14.64477]
[1777630563051,28.73,77158.33,1.0,0.86858,0.00011,14.67298]
[1777630568086,28.73,77158.31,1.0,0.86857,0.00011,14.67362]
[1777630573121,28.73,77158.03,1.0,0.86853,0.00011,14.67634]
[1777630578155,28.73,77157.92,1.0,0.86852,0.00011,14.67767]
[1777630583191,28.73,77160.31,1.0,0.86877,0.00011,14.65871]
[1777630587218,28.73,77165.48,1.0,0.86932,0.00011,14.61723]
[1777630588226,28.73,77169.06,1.0,0.8697,0.00011,14.58837]
[1777630589233,28.73,77175.11,1.0,0.87034,0.00011,14.53954]
[1777630590240,28.73,77180.03,1.0,0.87087,0.00011,14.49998]
[1777630591247,28.73,77184.13,1.0,0.87132,0.00011,14.46322]
[1777630592254,28.73,77188.42,1.0,0.87177,0.00011,14.42889]
[1777630593261,28.73,77191.39,1.0,0.87208,0.00011,14.4053]
[1777630595275,28.74,77194.52,1.0,0.87241,0.00011,14.38061]
[1777630600415,28.74,77195.66,1.0,0.87251,0.00011,14.37303]
[1777630602330,28.74,77197.13,1.0,0.87264,0.00011,14.36263]
[1777630602397,28.74,77201.56,1.0,0.87311,0.00011,14.32685]
[1777630608366,28.74,77203.8,1.0,0.87331,0.0001,14.31113]
[1777630610380,28.75,77206.53,1.0,0.87359,0.0001,14.28961]
[1777630611387,28.75,77211.95,1.0,0.87415,0.0001,14.2465]
[1777630613401,28.75,77208.86,1.0,0.87382,0.0001,14.27207]
[1777630618436,28.75,77211.82,1.0,0.8741,0.0001,14.25056]
[1777630623470,28.75,77213.85,1.0,0.87429,0.0001,14.23599]
[1777630625485,28.75,77220.15,1.0,0.87494,0.0001,14.18599]
[1777630626975,28.75,77220.15,1.0,0.87494,0.0001,14.18599]
[1777630627019,28.75,77220.15,1.0,0.87494,0.0001,14.18599]
[1777630627075,28.75,77220.15,1.0,0.87494,0.0001,14.18599]
[1777630628506,28.76,77214.6,1.0,0.87434,0.0001,14.23198]
[1777630632533,28.76,77218.37,1.0,0.87471,0.0001,14.20358]
[1777630637569,28.76,77220.97,1.0,0.87495,0.0001,14.18479]
[1777630640083,28.76,77224.53,1.0,0.87531,0.0001,14.15698]
[1777630642686,28.77,77225.11,1.0,0.87536,0.0001,14.15323]
[1777630643107,28.77,77225.11,1.0,0.87536,0.0001,14.15323]
[1777630643158,28.77,77238.13,1.0,0.8767,0.0001,14.04904]
[1777630643320,28.77,77238.13,1.0,0.8767,0.0001,14.04904]
[1777630643612,28.77,77233.36,1.0,0.8762,0.0001,14.08831]
[1777630645626,28.77,77228.51,1.0,0.87567,0.0001,14.12904]
[1777630646489,28.77,77228.51,1.0,0.87567,0.0001,14.12904]
[1777630646632,28.77,77245.8,1.0,0.87744,0.0001,13.99103]
[1777630647640,28.77,77251.82,1.0,0.87805,0.0001,13.9438]
[1777630648647,28.78,77243.41,1.0,0.87718,0.0001,14.01199]
[1777630653681,28.78,77242.45,1.0,0.87705,0.0001,14.01988]
[1777630657120,28.78,77240.65,1.0,0.87685,0.0001,14.0356]
[1777630657172,28.78,77240.65,1.0,0.87685,0.0001,14.0356]
[1777630657331,28.78,77241.36,1.0,0.87692,0.0001,14.03053]
[1777630660374,28.79,77243.36,1.0,0.8771,0.0001,14.01643]
[1777630660442,28.79,77243.36,1.0,0.8771,0.0001,14.01643]
[1777630660578,28.79,77243.36,1.0,0.8771,0.0001,14.01643]
[1777630661778,28.79,77243.18,1.0,0.87707,0.0001,14.01854]
[1777630661826,28.79,77243.18,1.0,0.87707,0.0001,14.01854]
[1777630662077,28.79,77243.18,1.0,0.87707,0.0001,14.01854]
[1777630662176,28.79,77243.22,1.0,0.87707,0.0001,14.01888]
[1777630666920,28.79,77242.92,1.0,0.877,0.0001,14.02387]
[1777630666972,28.79,77242.92,1.0,0.877,0.0001,14.02387]
[1777630667085,28.79,77242.92,1.0,0.877,0.0001,14.02387]
[1777630672815,28.8,77241.97,1.0,0.87685,0.0001,14.03584]
[1777630675358,28.8,77240.75,1.0,0.87671,0.0001,14.04683]
[1777630675574,28.8,77240.75,1.0,0.87671,0.0001,14.04683]
[1777630675583,28.8,77240.75,1.0,0.87671,0.0001,14.04683]
[1777630676498,28.8,77239.14,1.0,0.87654,0.0001,14.06033]
[1777630676585,28.8,77239.14,1.0,0.87654,0.0001,14.06033]
[1777630677697,28.8,77237.97,1.0,0.87641,0.0001,14.07028]
[1777630677744,28.8,77237.97,1.0,0.87641,0.0001,14.07028]
[1777630677830,28.8,77237.97,1.0,0.87641,0.0001,14.07028]
[1777630677850,28.8,77237.92,1.0,0.8764,0.0001,14.07123]
[1777630679865,28.81,77232.94,1.0,0.87587,0.0001,14.11229]
[1777630680871,28.81,77225.01,1.0,0.87505,0.0001,14.17647]
[1777630683684,28.81,77223.74,1.0,0.8749,0.0001,14.18745]
[1777630683736,28.81,77223.74,1.0,0.8749,0.0001,14.18745]
[1777630683841,28.81,77223.74,1.0,0.8749,0.0001,14.18745]
[1777630684832,28.81,77223.45,1.0,0.87487,0.0001,14.19016]
[1777630684878,28.81,77223.45,1.0,0.87487,0.0001,14.19016]
[1777630685078,28.81,77223.45,1.0,0.87487,0.0001,14.19016]
[1777630685178,28.81,77223.11,1.0,0.87483,0.0001,14.19327]
[1777630686913,28.81,77228.92,1.0,0.87542,0.0001,14.14737]
[1777630690413,28.81,77228.62,1.0,0.87537,0.0001,14.15114]
[1777630690460,28.81,77228.62,1.0,0.87537,0.0001,14.15114]
[1777630690582,28.81,77228.62,1.0,0.87537,0.0001,14.15114]
[1777630695976,28.82,77228.41,1.0,0.87532,0.0001,14.1555]
[1777630700008,28.82,77235.14,1.0,0.87599,0.0001,14.10332]
[1777630701428,28.82,77234.98,1.0,0.87597,0.0001,14.10512]
[1777630701480,28.82,77234.98,1.0,0.87597,0.0001,14.10512]
[1777630701584,28.82,77234.98,1.0,0.87597,0.0001,14.10512]
[1777630703016,28.82,77234.98,1.0,0.87596,0.0001,14.10565]
[1777630703068,28.82,77234.98,1.0,0.87596,0.0001,14.10565]
[1777630703077,28.82,77234.98,1.0,0.87596,0.0001,14.10565]
[1777630703118,28.82,77235.28,1.0,0.87599,0.0001,14.10376]
[1777630708460,28.83,77236.23,1.0,0.87605,0.0001,14.09877]
[1777630708512,28.83,77236.23,1.0,0.87605,0.0001,14.09877]
[1777630708579,28.83,77236.23,1.0,0.87605,0.0001,14.09877]
[1777630714102,28.83,77235.79,1.0,0.87599,0.0001,14.10152]
[1777630717123,28.83,77241.84,1.0,0.8766,0.0001,14.0546]
[1777630719369,28.84,77242.27,1.0,0.87663,0.0001,14.05229]
[1777630719421,28.84,77242.27,1.0,0.87663,0.0001,14.05229]
[1777630719580,28.84,77242.27,1.0,0.87663,0.0001,14.05229]
[1777630720673,28.84,77242.27,1.0,0.87662,0.0001,14.05286]
[1777630720722,28.84,77242.27,1.0,0.87662,0.0001,14.05286]
[1777630720829,28.84,77242.27,1.0,0.87662,0.0001,14.05286]
[1777630720930,28.84,77242.27,1.0,0.87661,0.0001,14.05343]
[1777630727193,28.84,77240.89,1.0,0.87643,0.0001,14.06778]
[1777630741072,28.85,77241.2,1.0,0.87643,0.0001,14.06742]
[1777630741118,28.85,77241.2,1.0,0.87643,0.0001,14.06742]
[1777630741335,28.85,77241.2,1.0,0.87643,0.0001,14.06742]
[1777630741966,28.85,77241.08,1.0,0.87636,0.0001,14.07355]
[1777630742008,28.85,77241.08,1.0,0.87636,0.0001,14.07355]
[1777630742083,28.85,77241.08,1.0,0.87636,0.0001,14.07355]
[1777630742110,28.86,77241.08,1.0,0.87635,0.0001,14.07404]
[1777630748467,28.86,77240.85,1.0,0.87631,0.0001,14.07734]
[1777630748582,28.86,77240.85,1.0,0.87631,0.0001,14.07734]
[1777630749346,28.86,77241.32,1.0,0.87633,0.0001,14.07546]
[1777630754382,28.86,77241.33,1.0,0.8763,0.0001,14.07774]
[1777630756814,28.86,77242.14,1.0,0.87638,0.0001,14.07173]
[1777630756838,28.86,77242.14,1.0,0.87638,0.0001,14.07173]
[1777630756866,28.86,77242.14,1.0,0.87638,0.0001,14.07173]
[1777630757379,28.87,77242.14,1.0,0.87637,0.0001,14.07268]
[1777630757424,28.87,77242.14,1.0,0.87637,0.0001,14.07268]
[1777630757578,28.87,77242.14,1.0,0.87637,0.0001,14.07268]
[1777630757663,28.87,77242.36,1.0,0.87639,0.0001,14.0714]
[1777630763188,28.87,77242.81,1.0,0.87641,0.0001,14.06927]
[1777630763240,28.87,77242.81,1.0,0.87641,0.0001,14.06927]
[1777630763332,28.87,77242.81,1.0,0.87641,0.0001,14.06927]
[1777630765358,28.87,77243.36,1.0,0.87646,0.0001,14.06584]
[1777630765385,28.87,77243.11,1.0,0.87642,0.0001,14.06881]
[1777630765410,28.87,77243.11,1.0,0.87642,0.0001,14.06881]
[1777630765576,28.87,77243.11,1.0,0.87642,0.0001,14.06881]
[1777630765654,28.87,77242.7,1.0,0.87637,0.0001,14.07257]
[1777630771379,28.88,77242.29,1.0,0.87631,0.0001,14.07729]
[1777630771582,28.88,77242.6,1.0,0.87634,0.0001,14.07528]
[1777630774400,28.88,77241.57,1.0,0.87624,0.0001,14.08105]
[1777630774452,28.88,77241.57,1.0,0.87624,0.0001,14.08105]
[1777630774577,28.88,77241.57,1.0,0.87624,0.0001,14.08105]
[1777630774676,28.88,77241.45,1.0,0.87622,0.0001,14.08293]
[1777630775477,28.88,77241.45,1.0,0.87622,0.0001,14.08293]
[1777630775562,28.88,77241.45,1.0,0.87622,0.0001,14.08293]
[1777630775579,28.88,77241.45,1.0,0.87622,0.0001,14.08293]
[1777630778550,28.88,77252.55,1.0,0.87734,0.0001,13.99567]
[1777630781514,28.88,77256.62,1.0,0.87774,0.0001,13.96429]
[1777630781566,28.88,77256.62,1.0,0.87774,0.0001,13.96429]
[1777630781583,28.88,77256.62,1.0,0.87774,0.0001,13.96429]
[1777630781667,28.88,77256.61,1.0,0.87773,0.0001,13.96497]
[1777630783585,28.89,77262.91,1.0,0.87835,0.0001,13.91592]
[1777630787905,28.89,77263.16,1.0,0.87835,0.0001,13.91595]
[1777630787924,28.89,77263.16,1.0,0.87835,0.0001,13.91595]
[1777630788070,28.89,77263.16,1.0,0.87835,0.0001,13.91595]
[1777630788081,28.89,77263.16,1.0,0.87835,0.0001,13.91595]
[1777630788329,28.89,77263.16,1.0,0.87835,0.0001,13.91595]
[1777630788334,28.89,77263.16,1.0,0.87835,0.0001,13.91595]
[1777630788167,28.89,77262.36,1.0,0.87826,0.0001,13.92366]
[1777630788508,28.89,77262.36,1.0,0.87826,0.0001,13.92366]
[1777630788586,28.89,77262.36,1.0,0.87826,0.0001,13.92366]
[1777630788677,28.89,77260.86,1.0,0.8781,0.0001,13.93628]
[1777630792647,28.9,77255.37,1.0,0.87752,0.0001,13.98193]
[1777630796703,28.9,77255.12,1.0,0.87748,0.0001,13.98449]
[1777630796740,28.9,77255.12,1.0,0.87748,0.0001,13.98449]
[1777630796830,28.9,77255.12,1.0,0.87748,0.0001,13.98449]
[1777630796862,28.9,77255.12,1.0,0.87748,0.0001,13.98449]
[1777630796914,28.9,77255.12,1.0,0.87748,0.0001,13.98449]
[1777630797081,28.9,77255.12,1.0,0.87748,0.0001,13.98449]
[1777630797163,28.9,77254.89,1.0,0.87743,0.0001,13.98849]
[1777630802718,28.91,77254.65,1.0,0.87737,0.0001,13.99356]
[1777630807111,28.91,77253.65,1.0,0.87725,0.0001,14.00254]
[1777630807137,28.91,77253.65,1.0,0.87725,0.0001,14.00254]
[1777630807329,28.91,77253.65,1.0,0.87725,0.0001,14.00254]
[1777630807375,28.91,77253.65,1.0,0.87725,0.0001,14.00254]
[1777630807423,28.91,77256.49,1.0,0.87753,0.0001,13.98085]
[1777630807586,28.91,77256.49,1.0,0.87753,0.0001,13.98085]
[1777630807754,28.91,77261.47,1.0,0.87803,0.0001,13.94164]
[1777630810774,28.91,77265.85,1.0,0.87845,0.0001,13.90849]
[1777630813328,28.91,77266.4,1.0,0.8785,0.0001,13.90473]
[1777630813380,28.91,77266.4,1.0,0.8785,0.0001,13.90473]
[1777630813391,28.91,77266.4,1.0,0.8785,0.0001,13.90473]
[1777630813441,28.91,77269.59,1.0,0.87882,0.0001,13.87994]
[1777630813577,28.91,77269.59,1.0,0.87882,0.0001,13.87994]
[1777630813795,28.91,77270.75,1.0,0.87893,0.0001,13.87135]
[1777630818830,28.92,77275.32,1.0,0.87935,0.0001,13.83828]
[1777630820845,28.92,77282.32,1.0,0.88003,0.0001,13.78409]
[1777630822858,28.94,77292.27,1.0,0.88092,0.0001,13.71392]
[1777630824871,28.94,77293.59,1.0,0.88103,0.0001,13.70529]
[1777630829907,28.95,77294.81,1.0,0.88109,0.0001,13.70034]
[1777630832772,28.95,77295.3,1.0,0.88114,0.0001,13.69448]
[1777630832821,28.95,77295.3,1.0,0.88114,0.0001,13.69448]
[1777630832839,28.95,77295.3,1.0,0.88114,0.0001,13.69448]
[1777630832916,28.95,77295.3,1.0,0.88114,0.0001,13.69448]
[1777630832963,28.95,77295.3,1.0,0.88114,0.0001,13.69448]
[1777630833086,28.95,77295.3,1.0,0.88114,0.0001,13.69448]
[1777630833125,28.95,77295.3,1.0,0.88113,0.0001,13.69544]
[1777630838919,28.96,77295.64,1.0,0.88111,0.0001,13.69753]
[1777630839663,28.96,77295.75,1.0,0.88111,0.0001,13.69761]
[1777630839670,28.96,77295.75,1.0,0.88111,0.0001,13.69761]
[1777630839713,28.96,77295.75,1.0,0.88111,0.0001,13.69761]
[1777630839829,28.96,77295.75,1.0,0.88111,0.0001,13.69761]
[1777630839977,28.96,77295.64,1.0,0.88108,0.0001,13.69944]
[1777630842273,28.96,77295.37,1.0,0.88104,0.0001,13.70253]
[1777630847205,28.97,77296.29,1.0,0.88108,0.0001,13.69988]
[1777630847252,28.97,77296.29,1.0,0.88108,0.0001,13.69988]
[1777630847258,28.97,77296.29,1.0,0.88108,0.0001,13.69988]
[1777630847310,28.97,77296.29,1.0,0.88108,0.0001,13.69988]
[1777630847328,28.97,77296.29,1.0,0.88108,0.0001,13.69988]
[1777630847354,28.97,77295.33,1.0,0.88097,0.0001,13.70843]
[1777630848907,28.97,77296.95,1.0,0.88112,0.0001,13.69653]
[1777630849277,28.97,77296.95,1.0,0.88112,0.0001,13.69653]
[1777630854221,28.98,77300.89,1.0,0.88145,0.0001,13.67013]
[1777630854223,28.98,77300.89,1.0,0.88145,0.0001,13.67013]
[1777630854285,28.98,77300.89,1.0,0.88145,0.0001,13.67013]
[1777630854335,28.98,77300.89,1.0,0.88145,0.0001,13.67013]
[1777630854428,28.98,77301.51,1.0,0.8815,0.0001,13.66621]
[1777630855081,28.98,77301.51,1.0,0.8815,0.0001,13.66621]
[1777630859489,28.99,77297.17,1.0,0.88101,0.0001,13.70534]
[1777630859541,28.99,77297.17,1.0,0.88101,0.0001,13.70534]
[1777630859589,28.99,77297.17,1.0,0.88101,0.0001,13.70534]
[1777630862028,28.99,77296.67,1.0,0.88094,0.0001,13.71115]
[1777630862037,28.99,77296.67,1.0,0.88094,0.0001,13.71115]
[1777630862077,28.99,77296.67,1.0,0.88094,0.0001,13.71115]
[1777630862136,28.99,77293.53,1.0,0.88062,0.0001,13.73693]
[1777630865398,29.0,77292.22,1.0,0.88047,0.0001,13.74904]
[1777630865449,29.0,77292.22,1.0,0.88047,0.0001,13.74904]
[1777630865578,29.0,77293.06,1.0,0.88054,0.0001,13.74325]
[1777630868166,29.0,77292.07,1.0,0.88042,0.0001,13.75281]
[1777630868173,29.0,77292.07,1.0,0.88042,0.0001,13.75281]
[1777630868326,29.0,77292.07,1.0,0.88042,0.0001,13.75281]
[1777630868374,29.0,77292.7,1.0,0.88047,0.0001,13.74868]
[1777630872373,29.01,77294.94,1.0,0.88066,0.0001,13.73353]
[1777630872422,29.01,77294.94,1.0,0.88066,0.0001,13.73353]
[1777630872577,29.01,77295.26,1.0,0.88068,0.0001,13.73188]
[1777630875149,29.01,77295.07,1.0,0.88064,0.0001,13.73516]
[1777630875199,29.01,77295.07,1.0,0.88064,0.0001,13.73516]
[1777630875330,29.01,77295.07,1.0,0.88064,0.0001,13.73516]
[1777630875426,29.01,77295.57,1.0,0.88068,0.0001,13.73208]
[1777630881269,29.02,77296.45,1.0,0.8807,0.0001,13.73043]
[1777630883888,29.05,77296.35,1.0,0.88048,0.0001,13.74847]
[1777630883940,29.05,77296.35,1.0,0.88048,0.0001,13.74847]
[1777630884077,29.05,77296.35,1.0,0.88048,0.0001,13.74847]
[1777630887888,29.1,77296.96,1.0,0.88014,0.0001,13.77591]
[1777630887940,29.1,77296.96,1.0,0.88014,0.0001,13.77591]
[1777630888076,29.1,77296.96,1.0,0.88014,0.0001,13.77591]
[1777630888318,29.11,77297.62,1.0,0.88012,0.0001,13.7784]
[1777630889959,29.12,77298.49,1.0,0.88011,0.0001,13.77914]
[1777630889970,29.12,77298.49,1.0,0.88011,0.0001,13.77914]
[1777630890082,29.12,77298.49,1.0,0.88011,0.0001,13.77914]
[1777630893461,29.13,77298.54,1.0,0.88003,0.0001,13.78392]
[1777630893513,29.13,77298.54,1.0,0.88003,0.0001,13.78392]
[1777630893580,29.14,77300.55,1.0,0.88022,0.0001,13.76881]
[1777630893975,29.14,77300.55,1.0,0.88022,0.0001,13.76881]
[1777630893992,29.14,77300.55,1.0,0.88022,0.0001,13.76881]
[1777630894076,29.14,77300.55,1.0,0.88022,0.0001,13.76881]
[1777630894360,29.15,77303.72,1.0,0.88044,0.0001,13.75144]
[1777630897381,29.18,77309.42,1.0,0.88072,0.0001,13.72991]
[1777630901162,29.19,77311.73,1.0,0.88093,0.0001,13.7135]
[1777630901207,29.19,77311.73,1.0,0.88093,0.0001,13.7135]
[1777630901214,29.19,77311.73,1.0,0.88093,0.0001,13.7135]
[1777630901327,29.19,77311.73,1.0,0.88093,0.0001,13.7135]
[1777630901409,29.19,77311.82,1.0,0.88093,0.0001,13.7129]
[1777630903089,29.19,77311.57,1.0,0.88091,0.0001,13.71498]
[1777630907451,29.19,77319.3,1.0,0.88166,0.0001,13.6548]
[1777630908266,29.19,77319.3,1.0,0.88166,0.0001,13.6548]
[1777630908324,29.19,77319.3,1.0,0.88166,0.0001,13.6548]
[1777630908398,29.19,77319.3,1.0,0.88166,0.0001,13.6548]
[1777630908482,29.19,77319.3,1.0,0.88166,0.0001,13.6548]
[1777630908499,29.19,77324.54,1.0,0.88218,0.0001,13.61386]
[1777630908584,29.19,77324.54,1.0,0.88218,0.0001,13.61386]
[1777630908747,29.19,77324.54,1.0,0.88218,0.0001,13.61386]
[1777630910266,29.19,77326.54,1.0,0.88237,0.0001,13.59843]
[1777630910329,29.19,77326.54,1.0,0.88237,0.0001,13.59843]
[1777630911479,29.19,77329.71,1.0,0.88268,0.0001,13.57375]
[1777630913124,29.19,77330.53,1.0,0.88276,0.0001,13.56728]
[1777630913164,29.19,77330.53,1.0,0.88276,0.0001,13.56728]
[1777630913326,29.19,77330.53,1.0,0.88276,0.0001,13.56728]
[1777630913493,29.19,77329.56,1.0,0.88267,0.0001,13.57446]
[1777630916913,29.19,77329.61,1.0,0.88269,0.0001,13.57275]
[1777630916965,29.19,77329.61,1.0,0.88269,0.0001,13.57275]
[1777630917074,29.19,77329.61,1.0,0.88269,0.0001,13.57275]
[1777630922556,29.18,77328.68,1.0,0.88263,0.0001,13.57737]
[1777630928598,29.18,77328.98,1.0,0.88269,0.0001,13.57232]
[1777630933633,29.17,77331.01,1.0,0.88292,0.0001,13.55419]
[1777630938667,29.17,77330.96,1.0,0.88294,0.0001,13.55245]
[1777630943703,29.17,77330.88,1.0,0.88296,0.0001,13.55092]
[1777630948738,29.16,77328.75,1.0,0.88278,0.0001,13.56544]
[1777630953773,29.16,77330.45,1.0,0.883,0.0001,13.54598]
[1777630958808,29.16,77331.41,1.0,0.88312,0.0001,13.53622]
[1777630964849,29.15,77334.04,1.0,0.88341,0.0001,13.51263]
[1777630969885,29.15,77336.91,1.0,0.88371,0.0001,13.48809]
[1777630974922,29.15,77336.81,1.0,0.88373,0.0001,13.48693]
[1777630979955,29.14,77336.98,1.0,0.88377,0.0001,13.48364]
[1777630982976,29.14,77333.44,1.0,0.88344,0.0001,13.5102]
[1777630985997,29.14,77336.92,1.0,0.88379,0.0001,13.48166]
[1777630992046,29.14,77337.94,1.0,0.88392,0.0001,13.47134]
[1777630997080,29.13,77334.74,1.0,0.88363,0.0001,13.49447]
[1777631002114,29.13,77334.43,1.0,0.88363,0.0001,13.49481]
[1777631007150,29.13,77334.15,1.0,0.88363,0.0001,13.49493]
[1777631012185,29.12,77335.0,1.0,0.88376,0.0001,13.48232]
[1777631014429,29.12,77334.89,1.0,0.88376,0.0001,13.48278]
[1777631014499,29.12,77347.39,1.0,0.88497,0.0001,13.38442]
[1777631015158,29.12,77347.39,1.0,0.88497,0.0001,13.38442]
[1777631015206,29.12,77371.35,1.0,0.88728,0.0001,13.197]
[1777631016213,29.12,77381.62,1.0,0.88826,9e-05,13.11628]
[1777631017220,29.12,77381.41,1.0,0.88825,9e-05,13.1173]
[1777631018348,29.12,77381.41,1.0,0.88825,9e-05,13.1173]
[1777631018396,29.12,77389.85,1.0,0.88905,9e-05,13.05106]
[1777631020241,29.12,77396.19,1.0,0.88966,9e-05,13.00084]
[1777631025276,29.11,77398.69,1.0,0.88992,9e-05,12.97931]
[1777631027290,29.11,77404.95,1.0,0.89052,9e-05,12.92999]
[1777631032325,29.11,77403.84,1.0,0.89043,9e-05,12.93689]
[1777631037360,29.11,77404.39,1.0,0.8905,9e-05,12.93089]
[1777631041631,29.11,77405.62,1.0,0.89063,9e-05,12.92029]
[1777631041683,29.11,77405.37,1.0,0.89061,9e-05,12.92188]
[1777631041834,29.11,77405.37,1.0,0.89061,9e-05,12.92188]
[1777631047483,29.1,77406.56,1.0,0.89074,9e-05,12.91129]
[1777631047535,29.1,77406.56,1.0,0.89074,9e-05,12.91129]
[1777631047580,29.1,77406.56,1.0,0.89074,9e-05,12.91129]
[1777631049466,29.1,77407.42,1.0,0.89083,9e-05,12.90358]
[1777631049516,29.1,77407.42,1.0,0.89083,9e-05,12.90358]
[1777631049575,29.1,77407.42,1.0,0.89083,9e-05,12.90358]
[1777631049568,29.1,77407.95,1.0,0.89088,9e-05,12.89914]
[1777631050706,29.1,77406.89,1.0,0.89079,9e-05,12.90702]
[1777631050736,29.1,77406.89,1.0,0.89079,9e-05,12.90702]
[1777631050830,29.1,77406.89,1.0,0.89079,9e-05,12.90702]
[1777631054381,29.1,77401.77,1.0,0.89032,9e-05,12.94563]
[1777631054431,29.1,77401.77,1.0,0.89032,9e-05,12.94563]
[1777631054583,29.1,77401.77,1.0,0.89032,9e-05,12.94563]
[1777631055078,29.1,77401.89,1.0,0.89034,9e-05,12.9443]
[1777631055130,29.1,77401.89,1.0,0.89034,9e-05,12.9443]
[1777631055326,29.1,77401.89,1.0,0.89034,9e-05,12.9443]
[1777631055486,29.1,77401.68,1.0,0.89033,9e-05,12.94553]
[1777631059514,29.1,77395.12,1.0,0.88973,9e-05,12.9948]
[1777631060693,29.09,77394.87,1.0,0.88971,9e-05,12.99628]
[1777631060743,29.09,77394.87,1.0,0.88971,9e-05,12.99628]
[1777631060829,29.09,77394.87,1.0,0.88971,9e-05,12.99628]
[1777631061366,29.09,77394.87,1.0,0.88971,9e-05,12.99628]
[1777631061401,29.09,77394.87,1.0,0.88971,9e-05,12.99628]
[1777631061578,29.09,77394.87,1.0,0.88971,9e-05,12.99628]
[1777631061595,29.09,77394.9,1.0,0.88972,9e-05,12.99559]
[1777631064926,29.09,77393.91,1.0,0.88964,9e-05,13.00192]
[1777631065080,29.09,77393.91,1.0,0.88964,9e-05,13.00192]
[1777631070591,29.09,77393.45,1.0,0.88963,9e-05,13.00281]
[1777631072253,29.09,77393.34,1.0,0.88965,9e-05,12.99938]
[1777631072305,29.09,77393.34,1.0,0.88965,9e-05,12.99938]
[1777631072334,29.09,77393.34,1.0,0.88965,9e-05,12.99938]
[1777631072984,29.09,77393.14,1.0,0.88964,9e-05,13.0005]
[1777631073030,29.09,77393.14,1.0,0.88964,9e-05,13.0005]
[1777631073076,29.09,77393.14,1.0,0.88964,9e-05,13.0005]
[1777631073612,29.09,77393.19,1.0,0.88965,9e-05,12.99967]
[1777631079654,29.08,77392.58,1.0,0.88962,9e-05,13.00182]
[1777631082154,29.08,77393.29,1.0,0.8897,9e-05,12.99545]
[1777631082205,29.08,77393.29,1.0,0.8897,9e-05,12.99545]
[1777631082333,29.08,77393.29,1.0,0.8897,9e-05,12.99545]
[1777631082663,29.08,77393.29,1.0,0.8897,9e-05,12.99545]
[1777631082675,29.08,77393.04,1.0,0.88968,9e-05,12.99698]
[1777631082710,29.08,77393.04,1.0,0.88968,9e-05,12.99698]
[1777631082828,29.08,77393.04,1.0,0.88968,9e-05,12.99698]
[1777631083682,29.08,77393.41,1.0,0.88972,9e-05,12.99368]
[1777631088717,29.08,77392.5,1.0,0.88966,9e-05,12.99867]
[1777631090008,29.08,77392.5,1.0,0.88966,9e-05,12.99867]
[1777631090058,29.08,77392.5,1.0,0.88966,9e-05,12.99867]
[1777631090078,29.08,77392.5,1.0,0.88966,9e-05,12.99867]
[1777631090330,29.08,77392.5,1.0,0.88966,9e-05,12.99867]
[1777631090380,29.08,77392.5,1.0,0.88966,9e-05,12.99867]
[1777631090579,29.08,77392.5,1.0,0.88966,9e-05,12.99867]
[1777631090639,29.07,77392.45,1.0,0.88967,9e-05,12.99823]
[1777631092306,29.07,77392.45,1.0,0.88967,9e-05,12.99823]
[1777631092333,29.07,77392.45,1.0,0.88967,9e-05,12.99823]
[1777631092718,29.07,77392.16,1.0,0.88964,9e-05,13.00007]
[1777631092830,29.07,77392.16,1.0,0.88964,9e-05,13.00007]
[1777631098367,29.07,77391.56,1.0,0.88959,9e-05,13.0047]
[1777631098413,29.07,77391.56,1.0,0.88959,9e-05,13.0047]
[1777631098580,29.07,77391.56,1.0,0.88959,9e-05,13.0047]
[1777631101709,29.07,77388.28,1.0,0.88928,9e-05,13.03019]
[1777631100803,29.07,77383.36,1.0,0.88881,9e-05,13.06844]
[1777631101833,29.07,77383.36,1.0,0.88881,9e-05,13.06844]
[1777631101920,29.07,77376.54,1.0,0.88817,9e-05,13.12183]
[1777631103824,29.07,77372.77,1.0,0.8878,0.0001,13.15159]
[1777631106845,29.08,77368.14,1.0,0.88736,0.0001,13.18813]
[1777631107852,29.08,77363.36,1.0,0.8869,0.0001,13.22556]
[1777631110532,29.08,77362.91,1.0,0.88686,0.0001,13.22917]
[1777631110579,29.08,77362.91,1.0,0.88686,0.0001,13.22917]
[1777631110836,29.08,77362.4,1.0,0.88681,0.0001,13.23322]
[1777631110921,29.08,77362.4,1.0,0.88681,0.0001,13.23322]
[1777631110973,29.08,77362.4,1.0,0.88681,0.0001,13.23322]
[1777631111079,29.08,77362.4,1.0,0.88681,0.0001,13.23322]
[1777631111180,29.08,77362.85,1.0,0.88685,0.0001,13.22974]
[1777631112887,29.08,77370.69,1.0,0.8876,0.0001,13.16858]
[1777631113894,29.08,77376.34,1.0,0.88813,9e-05,13.12457]
[1777631115907,29.08,77376.04,1.0,0.88811,9e-05,13.12685]
[1777631118615,29.08,77376.13,1.0,0.88812,9e-05,13.12594]
[1777631118666,29.08,77376.13,1.0,0.88812,9e-05,13.12594]
[1777631118742,29.08,77376.04,1.0,0.88811,9e-05,13.12623]
[1777631118797,29.08,77376.04,1.0,0.88811,9e-05,13.12623]
[1777631118828,29.08,77376.04,1.0,0.88811,9e-05,13.12623]
[1777631118929,29.08,77375.82,1.0,0.88809,9e-05,13.12794]
[1777631123964,29.07,77376.53,1.0,0.88817,9e-05,13.12137]
[1777631129088,29.07,77373.68,1.0,0.88791,0.0001,13.14272]
[1777631129137,29.07,77373.68,1.0,0.88791,0.0001,13.14272]
[1777631129328,29.07,77373.68,1.0,0.88791,0.0001,13.14272]
[1777631129405,29.07,77374.4,1.0,0.88799,0.0001,13.13663]
[1777631131577,29.07,77374.68,1.0,0.88801,0.0001,13.13445]
[1777631131648,29.07,77374.66,1.0,0.88804,9e-05,13.13029]
[1777631131828,29.07,77374.66,1.0,0.88804,9e-05,13.13029]
[1777631135794,29.07,77370.09,1.0,0.88762,0.0001,13.16489]
[1777631135839,29.07,77370.09,1.0,0.88762,0.0001,13.16489]
[1777631136079,29.07,77370.09,1.0,0.88762,0.0001,13.16489]
[1777631141211,29.07,77370.16,1.0,0.88764,0.0001,13.16285]
[1777631141266,29.07,77370.16,1.0,0.88764,0.0001,13.16285]
[1777631141329,29.07,77370.16,1.0,0.88764,0.0001,13.16285]
[1777631141364,29.07,77369.22,1.0,0.88756,0.0001,13.16989]
[1777631147125,29.07,77365.54,1.0,0.88722,0.0001,13.19796]
[1777631147794,29.07,77365.54,1.0,0.88722,0.0001,13.19796]
[1777631147834,29.07,77365.54,1.0,0.88722,0.0001,13.19796]
[1777631147841,29.07,77365.54,1.0,0.88722,0.0001,13.19796]
[1777631148082,29.07,77365.54,1.0,0.88722,0.0001,13.19796]
[1777631148335,29.07,77365.54,1.0,0.88722,0.0001,13.19796]
[1777631148427,29.07,77365.31,1.0,0.88719,0.0001,13.19982]
[1777631148933,29.07,77365.31,1.0,0.88719,0.0001,13.19982]
[1777631149077,29.07,77365.31,1.0,0.88719,0.0001,13.19982]
[1777631154175,29.07,77361.38,1.0,0.88681,0.0001,13.23071]
[1777631156574,29.07,77361.1,1.0,0.88679,0.0001,13.2329]
[1777631156579,29.07,77361.1,1.0,0.88679,0.0001,13.2329]
[1777631156616,29.07,77361.1,1.0,0.88679,0.0001,13.2329]
[1777631156717,29.07,77360.59,1.0,0.88674,0.0001,13.23688]
[1777631156829,29.07,77360.59,1.0,0.88674,0.0001,13.23688]
[1777631157196,29.07,77361.59,1.0,0.88683,0.0001,13.22905]
[1777631159402,29.07,77360.79,1.0,0.88676,0.0001,13.23531]
[1777631159574,29.07,77360.79,1.0,0.88676,0.0001,13.23531]
[1777631165380,29.07,77365.22,1.0,0.88718,0.0001,13.20084]
[1777631165432,29.07,77365.22,1.0,0.88718,0.0001,13.20084]
[1777631165575,29.07,77365.22,1.0,0.88718,0.0001,13.20084]
[1777631165677,29.07,77365.44,1.0,0.8872,0.0001,13.19916]
[1777631171294,29.07,77365.28,1.0,0.88718,0.0001,13.2007]
[1777631176599,29.07,77362.2,1.0,0.88689,0.0001,13.22491]
[1777631176649,29.07,77362.2,1.0,0.88689,0.0001,13.22491]
[1777631176683,29.07,77361.7,1.0,0.88684,0.0001,13.22883]
[1777631176839,29.07,77361.7,1.0,0.88684,0.0001,13.22883]
[1777631176886,29.07,77361.7,1.0,0.88684,0.0001,13.22883]
[1777631177083,29.07,77361.7,1.0,0.88684,0.0001,13.22883]
[1777631177336,29.07,77361.59,1.0,0.88683,0.0001,13.22969]
[1777631182371,29.07,77357.1,1.0,0.8864,0.0001,13.26474]
[1777631182968,29.07,77357.1,1.0,0.8864,0.0001,13.26474]
[1777631183009,29.07,77357.1,1.0,0.8864,0.0001,13.26474]
[1777631183081,29.07,77357.1,1.0,0.8864,0.0001,13.26474]
[1777631183207,29.07,77357.1,1.0,0.8864,0.0001,13.26474]
[1777631183260,29.07,77357.1,1.0,0.8864,0.0001,13.26474]
[1777631183330,29.07,77357.1,1.0,0.8864,0.0001,13.26474]
[1777631183378,29.07,77357.23,1.0,0.88641,0.0001,13.26333]
[1777631186330,29.06,77356.75,1.0,0.88638,0.0001,13.26632]
[1777631189658,29.06,77354.08,1.0,0.88613,0.0001,13.28612]
[1777631189709,29.06,77354.08,1.0,0.88613,0.0001,13.28612]
[1777631189759,29.06,77352.13,1.0,0.88595,0.0001,13.30101]
[1777631189828,29.06,77352.13,1.0,0.88595,0.0001,13.30101]
[1777631190427,29.06,77351.41,1.0,0.88589,0.0001,13.30626]
[1777631192039,29.06,77349.34,1.0,0.88572,0.0001,13.31823]
[1777631192086,29.06,77349.34,1.0,0.88572,0.0001,13.31823]
[1777631197476,29.06,77348.05,1.0,0.88562,0.0001,13.32601]
[1777631202511,29.06,77352.71,1.0,0.88609,0.0001,13.2878]
[1777631203881,29.05,77352.85,1.0,0.88611,0.0001,13.28643]
[1777631203932,29.05,77352.85,1.0,0.88611,0.0001,13.28643]
[1777631204080,29.05,77352.85,1.0,0.88611,0.0001,13.28643]
[1777631204115,29.05,77352.85,1.0,0.88611,0.0001,13.28643]
[1777631204179,29.05,77352.85,1.0,0.88611,0.0001,13.28643]
[1777631204327,29.05,77352.85,1.0,0.88611,0.0001,13.28643]
[1777631204426,29.05,77352.85,1.0,0.88611,0.0001,13.28617]
[1777631207546,29.05,77358.02,1.0,0.88662,0.0001,13.24497]
[1777631208717,29.05,77358.02,1.0,0.88662,0.0001,13.24497]
[1777631208769,29.05,77358.02,1.0,0.88662,0.0001,13.24497]
[1777631208829,29.05,77358.02,1.0,0.88662,0.0001,13.24497]
[1777631208806,29.05,77355.99,1.0,0.88642,0.0001,13.26067]
[1777631208899,29.05,77355.99,1.0,0.88642,0.0001,13.26067]
[1777631208945,29.05,77355.99,1.0,0.88642,0.0001,13.26067]
[1777631209082,29.05,77355.99,1.0,0.88642,0.0001,13.26067]
[1777631209560,29.05,77356.52,1.0,0.88648,0.0001,13.25632]
[1777631211576,29.05,77350.48,1.0,0.8859,0.0001,13.30318]
[1777631216611,29.05,77346.73,1.0,0.88556,0.0001,13.33122]
[1777631216974,29.05,77346.73,1.0,0.88556,0.0001,13.33122]
[1777631217026,29.05,77346.73,1.0,0.88556,0.0001,13.33122]
[1777631217047,29.05,77346.73,1.0,0.88556,0.0001,13.33122]
[1777631217076,29.05,77346.73,1.0,0.88556,0.0001,13.33122]
[1777631217618,29.05,77346.69,1.0,0.88556,0.0001,13.33126]
[1777631220336,29.05,77346.72,1.0,0.88557,0.0001,13.33049]
[1777631225130,29.05,77344.85,1.0,0.8854,0.0001,13.34384]
[1777631225306,29.05,77344.85,1.0,0.8854,0.0001,13.34384]
[1777631225327,29.05,77344.85,1.0,0.8854,0.0001,13.34384]
[1777631225415,29.05,77344.85,1.0,0.8854,0.0001,13.34384]
[1777631225674,29.05,77344.51,1.0,0.88537,0.0001,13.34625]
[1777631230710,29.04,77344.68,1.0,0.8854,0.0001,13.34359]
[1777631232918,29.04,77344.45,1.0,0.88538,0.0001,13.34512]
[1777631232967,29.04,77344.45,1.0,0.88538,0.0001,13.34512]
[1777631233082,29.04,77344.45,1.0,0.88538,0.0001,13.34512]
[1777631233185,29.04,77344.45,1.0,0.88538,0.0001,13.34512]
[1777631233237,29.04,77344.45,1.0,0.88538,0.0001,13.34512]
[1777631233330,29.04,77344.45,1.0,0.88538,0.0001,13.34512]
[1777631233730,29.04,77344.7,1.0,0.88541,0.0001,13.34262]
[1777631238765,29.04,77344.66,1.0,0.88543,0.0001,13.34158]
[1777631243800,29.04,77344.39,1.0,0.88542,0.0001,13.34233]
[1777631245601,29.04,77344.2,1.0,0.8854,0.0001,13.34354]
[1777631245653,29.04,77344.2,1.0,0.8854,0.0001,13.34354]
[1777631245829,29.04,77344.2,1.0,0.8854,0.0001,13.34354]
[1777631245814,29.04,77343.89,1.0,0.88538,0.0001,13.3457]
[1777631245962,29.04,77343.89,1.0,0.88538,0.0001,13.3457]
[1777631246043,29.04,77343.89,1.0,0.88538,0.0001,13.3457]
[1777631246083,29.04,77343.89,1.0,0.88538,0.0001,13.3457]
[1777631246821,29.04,77343.78,1.0,0.88537,0.0001,13.34628]
[1777631251856,29.04,77343.27,1.0,0.88536,0.0001,13.34501]
[1777631253324,29.03,77343.24,1.0,0.88536,0.0001,13.34496]
[1777631253377,29.03,77343.24,1.0,0.88536,0.0001,13.34496]
[1777631253577,29.03,77343.24,1.0,0.88536,0.0001,13.34496]
[1777631253870,29.03,77343.09,1.0,0.88535,0.0001,13.34585]
[1777631256785,29.03,77342.81,1.0,0.88533,0.0001,13.34777]
[1777631256828,29.03,77342.81,1.0,0.88533,0.0001,13.34777]
[1777631256837,29.03,77342.81,1.0,0.88533,0.0001,13.34777]
[1777631258441,29.03,77342.26,1.0,0.88528,0.0001,13.35151]
[1777631258582,29.03,77342.26,1.0,0.88528,0.0001,13.35151]
[1777631258834,29.03,77342.26,1.0,0.88528,0.0001,13.35151]
[1777631258886,29.03,77339.06,1.0,0.88498,0.0001,13.37601]
[1777631259075,29.03,77339.06,1.0,0.88498,0.0001,13.37601]
[1777631259586,29.03,77339.06,1.0,0.88498,0.0001,13.37601]
[1777631259595,29.03,77338.14,1.0,0.8849,0.0001,13.3829]
[1777631266852,29.03,77335.56,1.0,0.88466,0.0001,13.4018]
[1777631266881,29.03,77335.56,1.0,0.88467,0.0001,13.4007]
[1777631266904,29.03,77335.56,1.0,0.88467,0.0001,13.4007]
[1777631267078,29.03,77335.56,1.0,0.88467,0.0001,13.4007]
[1777631267194,29.03,77335.56,1.0,0.88467,0.0001,13.4007]
[1777631267253,29.03,77335.56,1.0,0.88467,0.0001,13.4007]
[1777631267334,29.03,77335.56,1.0,0.88467,0.0001,13.4007]
[1777631267437,29.03,77334.56,1.0,0.88458,0.0001,13.40817]
[1777631270989,29.03,77331.16,1.0,0.88427,0.0001,13.43366]
[1777631272918,29.03,77330.92,1.0,0.88424,0.0001,13.43547]
[1777631272970,29.03,77330.92,1.0,0.88424,0.0001,13.43547]
[1777631273078,29.03,77330.92,1.0,0.88424,0.0001,13.43547]
[1777631273163,29.03,77331.4,1.0,0.88429,0.0001,13.4316]
[1777631277724,29.02,77331.08,1.0,0.88426,0.0001,13.43394]
[1777631277811,29.02,77334.35,1.0,0.8846,0.0001,13.40683]
[1777631278481,29.02,77334.35,1.0,0.8846,0.0001,13.40683]
[1777631278534,29.02,77334.35,1.0,0.8846,0.0001,13.40683]
[1777631278576,29.02,77334.35,1.0,0.8846,0.0001,13.40683]
[1777631280333,29.02,77335.52,1.0,0.88472,0.0001,13.39719]
[1777631280432,29.02,77335.47,1.0,0.88472,0.0001,13.39674]
[1777631286094,29.02,77335.79,1.0,0.88478,0.0001,13.39211]
[1777631288896,29.02,77335.79,1.0,0.88478,0.0001,13.39211]
[1777631288943,29.02,77337.99,1.0,0.885,0.0001,13.37396]
[1777631289075,29.02,77337.99,1.0,0.885,0.0001,13.37396]
[1777631289115,29.02,77341.1,1.0,0.88531,0.0001,13.34909]
[1777631292135,29.01,77337.49,1.0,0.88497,0.0001,13.37627]
[1777631297171,29.01,77336.66,1.0,0.88492,0.0001,13.38067]
[1777631298938,29.01,77336.51,1.0,0.88491,0.0001,13.38142]
[1777631298988,29.01,77336.51,1.0,0.88491,0.0001,13.38142]
[1777631300331,29.01,77336.31,1.0,0.8849,0.0001,13.38213]
[1777631306234,29.0,77336.6,1.0,0.88497,0.0001,13.37683]
[1777631311268,29.0,77336.3,1.0,0.88499,0.0001,13.37319]
[1777631316304,29.0,77336.25,1.0,0.88501,0.0001,13.37147]
[1777631321421,28.99,77336.42,1.0,0.88505,0.0001,13.36845]
[1777631327380,28.99,77335.8,1.0,0.88502,0.0001,13.37042]
[1777631332416,28.99,77334.95,1.0,0.88497,0.0001,13.37492]
[1777631337515,28.98,77331.86,1.0,0.88469,0.0001,13.39687]
[1777631342551,28.98,77331.65,1.0,0.8847,0.0001,13.39596]
[1777631346579,28.98,77334.35,1.0,0.88499,0.0001,13.37272]
[1777631351614,28.97,77334.3,1.0,0.88502,0.0001,13.3707]
[1777631356649,28.97,77335.18,1.0,0.88513,0.0001,13.36138]
[1777631361684,28.97,77334.8,1.0,0.88512,0.0001,13.36196]
[1777631366719,28.96,77333.69,1.0,0.88504,0.0001,13.36821]
[1777631371754,28.96,77334.72,1.0,0.8852,0.0001,13.35376]
[1777631376789,28.95,77334.69,1.0,0.88523,0.0001,13.35158]
[1777631381824,28.95,77334.88,1.0,0.88528,0.0001,13.34767]
[1777631386859,28.95,77334.03,1.0,0.88522,0.0001,13.35196]
[1777631391893,28.94,77334.62,1.0,0.88531,0.0001,13.34499]
[1777631397938,28.94,77335.63,1.0,0.88544,0.0001,13.33444]
[1777631402973,28.94,77334.94,1.0,0.88539,0.0001,13.33783]
[1777631404987,28.93,77330.48,1.0,0.88497,0.0001,13.37214]
[1777631407001,28.93,77326.35,1.0,0.88458,0.0001,13.40376]
[1777631413047,28.93,77325.84,1.0,0.88457,0.0001,13.40477]
[1777631418082,28.92,77324.66,1.0,0.88448,0.0001,13.41161]
[1777631423117,28.92,77322.81,1.0,0.88433,0.0001,13.42365]
[1777631428153,28.92,77322.34,1.0,0.88432,0.0001,13.42463]
[1777631433188,28.91,77322.65,1.0,0.88441,0.0001,13.41549]
[1777631437216,28.91,77325.39,1.0,0.88471,0.0001,13.39158]
[1777631438223,28.91,77330.25,1.0,0.88519,0.0001,13.35267]
[1777631443258,28.9,77330.48,1.0,0.88524,0.0001,13.34835]
[1777631448292,28.9,77330.67,1.0,0.88529,0.0001,13.34438]
[1777631450307,28.9,77334.61,1.0,0.88568,0.0001,13.31233]
[1777631455343,28.89,77337.15,1.0,0.88598,0.0001,13.2881]
[1777631461385,28.88,77336.9,1.0,0.88602,0.0001,13.28443]
[1777631462392,28.88,77342.41,1.0,0.88657,0.0001,13.24025]
[1777631463399,28.88,77346.04,1.0,0.88693,0.0001,13.21096]
[1777631468434,28.88,77346.83,1.0,0.88702,0.0001,13.20341]
[1777631473469,28.87,77346.89,1.0,0.88706,0.0001,13.20009]
[1777631475317,28.87,77346.7,1.0,0.88705,0.0001,13.20095]
[1777631478336,28.87,77348.71,1.0,0.88726,0.0001,13.1833]
[1777631478504,28.87,77347.98,1.0,0.8872,0.0001,13.18846]
[1777631483539,28.87,77347.78,1.0,0.88721,0.0001,13.18714]
[1777631488574,28.86,77347.86,1.0,0.88726,0.0001,13.18373]
[1777631494616,28.86,77347.81,1.0,0.88732,0.0001,13.17704]
[1777631499651,28.85,77347.6,1.0,0.88733,0.0001,13.17609]
[1777631504689,28.85,77347.05,1.0,0.8873,0.0001,13.17788]
[1777631509725,28.84,77346.0,1.0,0.88723,0.0001,13.1836]
[1777631514759,28.84,77346.28,1.0,0.88729,0.0001,13.17882]
[1777631519795,28.84,77346.06,1.0,0.8873,0.0001,13.178]
[1777631524059,28.84,77346.18,1.0,0.88732,0.0001,13.17604]
[1777631525764,28.83,77346.24,1.0,0.88735,0.0001,13.17406]
[1777631526327,28.83,77345.45,1.0,0.88728,0.0001,13.17978]
[1777631526843,28.83,77345.92,1.0,0.88733,0.0001,13.17557]
[1777631531879,28.83,77346.07,1.0,0.88737,0.0001,13.17189]
[1777631533893,28.83,77339.59,1.0,0.88676,0.0001,13.22196]
[1777631534900,28.83,77330.56,1.0,0.88589,0.0001,13.29304]
[1777631535907,28.83,77330.11,1.0,0.88585,0.0001,13.29631]
[1777631540942,28.82,77327.93,1.0,0.88565,0.0001,13.31194]
[1777631543963,28.82,77324.93,1.0,0.88537,0.0001,13.33495]
[1777631544970,28.82,77319.77,1.0,0.88487,0.0001,13.37573]
[1777631545977,28.82,77315.38,1.0,0.88444,0.0001,13.41038]
[1777631547991,28.82,77311.54,1.0,0.88406,0.0001,13.44047]
[1777631553026,28.82,77310.64,1.0,0.88402,0.0001,13.44235]
[1777631558061,28.81,77310.91,1.0,0.88408,0.0001,13.43734]
[1777631561082,28.81,77314.08,1.0,0.88441,0.0001,13.41055]
[1777631566117,28.81,77313.85,1.0,0.88442,0.0001,13.4097]
[1777631571152,28.8,77312.42,1.0,0.88431,0.0001,13.41832]
[1777631576187,28.8,77311.41,1.0,0.88425,0.0001,13.42355]
[1777631581222,28.8,77311.75,1.0,0.88432,0.0001,13.41807]
[1777631586257,28.79,77311.88,1.0,0.88436,0.0001,13.41427]
[1777631591292,28.79,77311.91,1.0,0.8844,0.0001,13.41127]
[1777631596327,28.78,77313.66,1.0,0.8846,0.0001,13.3947]
[1777631601362,28.78,77313.74,1.0,0.88464,0.0001,13.39145]
[1777631606397,28.78,77312.42,1.0,0.88455,0.0001,13.3993]
[1777631611432,28.77,77312.47,1.0,0.88461,0.0001,13.39239]
[1777631612439,28.77,77308.3,1.0,0.88421,0.0001,13.42495]
[1777631614453,28.77,77303.72,1.0,0.88377,0.0001,13.46022]
[1777631616467,28.77,77300.34,1.0,0.88345,0.0001,13.48588]
[1777631621502,28.76,77300.14,1.0,0.88347,0.0001,13.48429]
[1777631627544,28.76,77299.62,1.0,0.88347,0.0001,13.48421]
[1777631632579,28.75,77298.66,1.0,0.88341,0.0001,13.48886]
[1777631637614,28.75,77297.95,1.0,0.88337,0.0001,13.49161]
[1777631642648,28.74,77295.18,1.0,0.88313,0.0001,13.51075]
[1777631643437,28.74,77295.18,1.0,0.88313,0.0001,13.51075]
[1777631643575,28.74,77295.18,1.0,0.88313,0.0001,13.51075]
[1777631643642,28.74,77295.18,1.0,0.88313,0.0001,13.51075]
[1777631643832,28.74,77295.18,1.0,0.88313,0.0001,13.51075]
[1777631643929,28.74,77292.75,1.0,0.8829,0.0001,13.52951]
[1777631644699,28.74,77292.75,1.0,0.8829,0.0001,13.52951]
[1777631644787,28.74,77290.02,1.0,0.88264,0.0001,13.55065]
[1777631649698,28.74,77293.3,1.0,0.883,0.0001,13.52141]
[1777631654819,28.73,77293.23,1.0,0.88301,0.0001,13.52028]
[1777631656327,28.73,77292.17,1.0,0.88293,0.0001,13.52705]
[1777631656379,28.73,77292.17,1.0,0.88293,0.0001,13.52705]
[1777631656440,28.73,77292.17,1.0,0.88293,0.0001,13.52705]
[1777631656747,28.73,77297.08,1.0,0.88342,0.0001,13.48741]
[1777631661782,28.73,77299.22,1.0,0.88366,0.0001,13.46802]
[1777631666155,28.73,77299.22,1.0,0.88366,0.0001,13.46802]
[1777631666202,28.73,77299.22,1.0,0.88366,0.0001,13.46802]
[1777631666257,28.72,77299.22,1.0,0.88369,0.0001,13.46621]
[1777631666333,28.72,77299.22,1.0,0.88369,0.0001,13.46621]
[1777631673866,28.72,77298.6,1.0,0.88369,0.0001,13.46373]
[1777631679371,28.71,77298.22,1.0,0.88368,0.0001,13.465]
[1777631679423,28.71,77298.22,1.0,0.88368,0.0001,13.465]
[1777631679579,28.71,77298.22,1.0,0.88368,0.0001,13.465]
[1777631679680,28.71,77298.22,1.0,0.88369,0.0001,13.46413]
[1777631684943,28.71,77298.84,1.0,0.88378,0.0001,13.45706]
[1777631689978,28.71,77298.05,1.0,0.88372,0.0001,13.46125]
[1777631691745,28.71,77298.21,1.0,0.88374,0.0001,13.45955]
[1777631691797,28.71,77298.21,1.0,0.88374,0.0001,13.45955]
[1777631691842,28.71,77298.21,1.0,0.88374,0.0001,13.45955]
[1777631691846,28.71,77298.21,1.0,0.88375,0.0001,13.45914]
[1777631697028,28.7,77298.88,1.0,0.88384,0.0001,13.45174]
[1777631702063,28.7,77298.91,1.0,0.88387,0.0001,13.4495]
[1777631707098,28.7,77299.03,1.0,0.8839,0.0001,13.44657]
[1777631707600,28.7,77299.03,1.0,0.8839,0.0001,13.44657]
[1777631707652,28.7,77299.03,1.0,0.8839,0.0001,13.44657]
[1777631707825,28.7,77299.03,1.0,0.8839,0.0001,13.44657]
[1777631708105,28.7,77298.99,1.0,0.8839,0.0001,13.4465]
[1777631716161,28.69,77298.81,1.0,0.88392,0.0001,13.44486]
[1777631723209,28.69,77298.65,1.0,0.88394,0.0001,13.44349]
[1777631727178,28.69,77298.42,1.0,0.88393,0.0001,13.44419]
[1777631727228,28.69,77298.42,1.0,0.88393,0.0001,13.44419]
[1777631727327,28.69,77298.42,1.0,0.88393,0.0001,13.44419]
[1777631727279,28.68,77298.42,1.0,0.88394,0.0001,13.44382]
[1777631734854,28.68,77298.42,1.0,0.88394,0.0001,13.44382]
[1777631735090,28.68,77298.42,1.0,0.88394,0.0001,13.44382]
[1777631735294,28.68,77296.91,1.0,0.88385,0.0001,13.44901]
[1777631738369,28.68,77292.88,1.0,0.88347,0.0001,13.47992]
[1777631738407,28.68,77292.88,1.0,0.88347,0.0001,13.47992]
[1777631738578,28.68,77292.88,1.0,0.88347,0.0001,13.47992]
[1777631739322,28.68,77293.65,1.0,0.88355,0.0001,13.47336]
[1777631744357,28.67,77293.68,1.0,0.88357,0.0001,13.47108]
[1777631750399,28.67,77293.97,1.0,0.88363,0.0001,13.46639]
[1777631757343,28.67,77294.54,1.0,0.88371,0.0001,13.46029]
[1777631757395,28.67,77293.84,1.0,0.88365,0.0001,13.46511]
[1777631757581,28.67,77293.84,1.0,0.88365,0.0001,13.46511]
[1777631757683,28.67,77294.28,1.0,0.8837,0.0001,13.46085]
[1777631763490,28.66,77294.28,1.0,0.88372,0.0001,13.45899]
[1777631768525,28.66,77293.7,1.0,0.88369,0.0001,13.46175]
[1777631773560,28.66,77293.97,1.0,0.88374,0.0001,13.45777]
[1777631778536,28.66,77294.15,1.0,0.88377,0.0001,13.45489]
[1777631778540,28.66,77294.15,1.0,0.88377,0.0001,13.45489]
[1777631778580,28.66,77294.15,1.0,0.88377,0.0001,13.45489]
[1777631778594,28.66,77294.07,1.0,0.88377,0.0001,13.45517]
[1777631783630,28.65,77293.56,1.0,0.88374,0.0001,13.45745]
[1777631788665,28.65,77293.21,1.0,0.88373,0.0001,13.45845]
[1777631789491,28.65,77293.21,1.0,0.88373,0.0001,13.45845]
[1777631789543,28.65,77293.21,1.0,0.88373,0.0001,13.45845]
[1777631789578,28.65,77293.21,1.0,0.88373,0.0001,13.45845]
[1777631789672,28.65,77293.25,1.0,0.88374,0.0001,13.45777]
[1777631794999,28.65,77293.37,1.0,0.88379,0.0001,13.45152]
[1777631795080,28.65,77293.37,1.0,0.88379,0.0001,13.45152]
[1777631795100,28.65,77293.06,1.0,0.88377,0.0001,13.45329]
[1777631801755,28.64,77293.14,1.0,0.88381,0.0001,13.45023]
[1777631807798,28.64,77294.54,1.0,0.88397,0.0001,13.43702]
[1777631810296,28.64,77294.12,1.0,0.88393,0.0001,13.44005]
[1777631810332,28.64,77294.12,1.0,0.88393,0.0001,13.44005]
[1777631810348,28.64,77294.12,1.0,0.88393,0.0001,13.44005]
[1777631810429,28.64,77294.0,1.0,0.88393,0.0001,13.44068]
[1777631813030,28.64,77296.77,1.0,0.88421,0.0001,13.41794]
[1777631813079,28.64,77296.77,1.0,0.88421,0.0001,13.41794]
[1777631813131,28.64,77298.8,1.0,0.88441,0.0001,13.40146]
[1777631818875,28.63,77295.73,1.0,0.88413,0.0001,13.42432]
[1777631819697,28.63,77295.73,1.0,0.88413,0.0001,13.42432]
[1777631819748,28.63,77295.73,1.0,0.88413,0.0001,13.42432]
[1777631819830,28.63,77295.73,1.0,0.88413,0.0001,13.42432]
[1777631819882,28.63,77295.56,1.0,0.88412,0.0001,13.42537]
[1777631825924,28.63,77296.05,1.0,0.88419,0.0001,13.41962]
[1777631830959,28.63,77296.28,1.0,0.88423,0.0001,13.41628]
[1777631835336,28.63,77295.43,1.0,0.88415,0.0001,13.42215]
[1777631835388,28.63,77295.43,1.0,0.88415,0.0001,13.42215]
[1777631835427,28.63,77295.32,1.0,0.88415,0.0001,13.42272]
[1777631835577,28.63,77295.32,1.0,0.88415,0.0001,13.42272]
[1777631841031,28.62,77290.68,1.0,0.88371,0.0001,13.45781]
[1777631842038,28.62,77279.06,1.0,0.88255,0.0001,13.55069]
[1777631843045,28.62,77276.8,1.0,0.88233,0.0001,13.56863]
[1777631844559,28.62,77276.5,1.0,0.8823,0.0001,13.57087]
[1777631844585,28.62,77276.5,1.0,0.8823,0.0001,13.57087]
[1777631844603,28.62,77276.5,1.0,0.8823,0.0001,13.57087]
[1777631845182,28.62,77276.5,1.0,0.8823,0.0001,13.57087]
[1777631845326,28.62,77276.5,1.0,0.8823,0.0001,13.57087]
[1777631845357,28.62,77276.06,1.0,0.88226,0.0001,13.57424]
[1777631851102,28.62,77275.06,1.0,0.8822,0.0001,13.57743]
[1777631852667,28.62,77275.06,1.0,0.8822,0.0001,13.57743]
[1777631852707,28.62,77275.06,1.0,0.8822,0.0001,13.57743]
[1777631852841,28.62,77275.06,1.0,0.8822,0.0001,13.57743]
[1777631852923,28.62,77275.06,1.0,0.8822,0.0001,13.57713]
[1777631858151,28.62,77275.52,1.0,0.88225,0.0001,13.57276]
[1777631862260,28.62,77275.81,1.0,0.88229,0.0001,13.57009]
[1777631862330,28.62,77275.81,1.0,0.88229,0.0001,13.57009]
[1777631862428,28.62,77275.87,1.0,0.88229,0.0001,13.5695]
[1777631865675,28.62,77275.96,1.0,0.8823,0.0001,13.56868]
[1777631865829,28.62,77275.96,1.0,0.8823,0.0001,13.56868]
[1777631866206,28.62,77275.97,1.0,0.88231,0.0001,13.5683]
[1777631871242,28.62,77274.23,1.0,0.88214,0.0001,13.58178]
[1777631876277,28.62,77272.74,1.0,0.882,0.0001,13.59307]
[1777631876931,28.62,77272.74,1.0,0.882,0.0001,13.59307]
[1777631876983,28.62,77272.74,1.0,0.882,0.0001,13.59307]
[1777631877081,28.62,77272.74,1.0,0.882,0.0001,13.59307]
[1777631877179,28.62,77272.74,1.0,0.882,0.0001,13.59291]
[1777631882319,28.62,77272.77,1.0,0.88201,0.0001,13.59174]
[1777631887145,28.61,77272.28,1.0,0.88198,0.0001,13.59479]
[1777631887197,28.61,77272.28,1.0,0.88198,0.0001,13.59479]
[1777631887329,28.61,77272.28,1.0,0.88198,0.0001,13.59479]
[1777631887354,28.61,77272.52,1.0,0.882,0.0001,13.59263]
[1777631892389,28.61,77272.0,1.0,0.88197,0.0001,13.59553]
[1777631894873,28.61,77272.0,1.0,0.88197,0.0001,13.59498]
[1777631894924,28.61,77272.0,1.0,0.88197,0.0001,13.59498]
[1777631895079,28.61,77272.0,1.0,0.88197,0.0001,13.59498]
[1777631895410,28.61,77271.67,1.0,0.88194,0.0001,13.59735]
[1777631900445,28.61,77268.98,1.0,0.88169,0.0001,13.61753]
[1777631903177,28.61,77268.63,1.0,0.88166,0.0001,13.61977]
[1777631903229,28.61,77268.63,1.0,0.88166,0.0001,13.61977]
[1777631903326,28.61,77268.63,1.0,0.88166,0.0001,13.61977]
[1777631903465,28.61,77268.57,1.0,0.88166,0.0001,13.61997]
[1777631908501,28.61,77268.44,1.0,0.88166,0.0001,13.61966]
[1777631912203,28.6,77267.23,1.0,0.88158,0.0001,13.62466]
[1777631912255,28.6,77267.23,1.0,0.88158,0.0001,13.62466]
[1777631912335,28.6,77267.23,1.0,0.88158,0.0001,13.62466]
[1777631912529,28.6,77267.26,1.0,0.88158,0.0001,13.62413]
[1777631917564,28.6,77267.86,1.0,0.88166,0.0001,13.61785]
[1777631921018,28.6,77267.72,1.0,0.88165,0.0001,13.61867]
[1777631921070,28.6,77267.72,1.0,0.88165,0.0001,13.61867]
[1777631921077,28.6,77267.72,1.0,0.88165,0.0001,13.61867]
[1777631921119,28.6,77267.76,1.0,0.88167,0.0001,13.61743]
[1777631926627,28.6,77265.38,1.0,0.88145,0.0001,13.63488]
[1777631930867,28.6,77265.83,1.0,0.88151,0.0001,13.63023]
[1777631930906,28.6,77265.83,1.0,0.88151,0.0001,13.63023]
[1777631931084,28.6,77265.83,1.0,0.88151,0.0001,13.63023]
[1777631931183,28.59,77265.51,1.0,0.88148,0.0001,13.6321]
[1777631936697,28.59,77266.05,1.0,0.88156,0.0001,13.62602]
[1777631937588,28.59,77266.05,1.0,0.88156,0.0001,13.62602]
[1777631937635,28.59,77266.05,1.0,0.88156,0.0001,13.62602]
[1777631937831,28.59,77266.05,1.0,0.88156,0.0001,13.62602]
[1777631937879,28.59,77266.03,1.0,0.88157,0.0001,13.62548]
[1777631943746,28.59,77265.88,1.0,0.88157,0.0001,13.62494]
[1777631945412,28.59,77265.88,1.0,0.88157,0.0001,13.62494]
[1777631945513,28.59,77266.08,1.0,0.8816,0.0001,13.62266]
[1777631945580,28.59,77266.08,1.0,0.8816,0.0001,13.62266]
[1777631950795,28.58,77266.24,1.0,0.88164,0.0001,13.6198]
[1777631956407,28.58,77264.51,1.0,0.88148,0.0001,13.63255]
[1777631956460,28.58,77264.51,1.0,0.88148,0.0001,13.63255]
[1777631956581,28.58,77264.51,1.0,0.88148,0.0001,13.63255]
[1777631956508,28.58,77264.66,1.0,0.8815,0.0001,13.63079]
[1777631961986,28.58,77265.29,1.0,0.88157,0.0001,13.62465]
[1777631962083,28.58,77265.29,1.0,0.88157,0.0001,13.62465]
[1777631962086,28.58,77265.4,1.0,0.88159,0.0001,13.62326]
[1777631964892,28.58,77260.99,1.0,0.88116,0.0001,13.65794]
[1777631970303,28.58,77260.61,1.0,0.88113,0.0001,13.65979]
[1777631970338,28.58,77260.61,1.0,0.88113,0.0001,13.65979]
[1777631970404,28.58,77258.05,1.0,0.88088,0.0001,13.68005]
[1777631970854,28.58,77258.05,1.0,0.88088,0.0001,13.68005]
[1777631975970,28.57,77256.0,1.0,0.88074,0.0001,13.68942]
[1777631981006,28.57,77255.98,1.0,0.88078,0.0001,13.68594]
[1777631983019,28.56,77250.74,1.0,0.88026,0.0001,13.72698]
[1777631985707,28.56,77249.97,1.0,0.88019,0.0001,13.73232]
[1777631985714,28.56,77249.97,1.0,0.88019,0.0001,13.73232]
[1777631985830,28.56,77249.97,1.0,0.88019,0.0001,13.73232]
[1777631986041,28.56,77249.77,1.0,0.88018,0.0001,13.7335]
[1777631990069,28.56,77244.16,1.0,0.87963,0.0001,13.77693]
[1777631992452,28.56,77241.39,1.0,0.87935,0.0001,13.79876]
[1777631992502,28.56,77241.39,1.0,0.87935,0.0001,13.79876]
[1777631992580,28.56,77241.39,1.0,0.87935,0.0001,13.79876]
[1777631992603,28.56,77240.78,1.0,0.87929,0.0001,13.80315]
[1777631998125,28.56,77239.04,1.0,0.87913,0.0001,13.81576]
[1777632001146,28.55,77234.57,1.0,0.87868,0.0001,13.85125]
[1777632004377,28.55,77233.96,1.0,0.87863,0.0001,13.85568]
[1777632004422,28.55,77233.96,1.0,0.87863,0.0001,13.85568]
[1777632004579,28.55,77233.96,1.0,0.87863,0.0001,13.85568]
[1777632004591,28.55,77232.52,1.0,0.87848,0.0001,13.86705]
[1777632007188,28.55,77240.34,1.0,0.87929,0.0001,13.8032]
[1777632010966,28.55,77240.7,1.0,0.87934,0.0001,13.79943]
[1777632011018,28.55,77240.7,1.0,0.87934,0.0001,13.79943]
[1777632011076,28.55,77240.7,1.0,0.87934,0.0001,13.79943]
[1777632011216,28.55,77239.53,1.0,0.87923,0.0001,13.80833]
[1777632017259,28.54,77239.07,1.0,0.87922,0.0001,13.80879]
[1777632021947,28.54,77239.01,1.0,0.87923,0.0001,13.80766]
[1777632021999,28.54,77239.01,1.0,0.87923,0.0001,13.80766]
[1777632022077,28.54,77239.01,1.0,0.87923,0.0001,13.80766]
[1777632022297,28.54,77239.0,1.0,0.87925,0.0001,13.80667]
[1777632027330,28.54,77238.6,1.0,0.87924,0.0001,13.80729]
[1777632027951,28.54,77238.6,1.0,0.87924,0.0001,13.80729]
[1777632028006,28.54,77238.6,1.0,0.87924,0.0001,13.80729]
[1777632028082,28.54,77238.6,1.0,0.87924,0.0001,13.80729]
[1777632028337,28.54,77239.21,1.0,0.87931,0.0001,13.80185]
[1777632033372,28.53,77239.17,1.0,0.87936,0.0001,13.79574]
[1777632039413,28.53,77239.16,1.0,0.8794,0.0001,13.79284]
[1777632039983,28.53,77239.16,1.0,0.8794,0.0001,13.79284]
[1777632040034,28.53,77239.16,1.0,0.8794,0.0001,13.79284]
[1777632040328,28.53,77239.16,1.0,0.8794,0.0001,13.79284]
[1777632040377,28.53,77239.16,1.0,0.8794,0.0001,13.79235]
[1777632045456,28.52,77239.88,1.0,0.87951,0.0001,13.78411]
[1777632046827,28.52,77239.95,1.0,0.87952,0.0001,13.78307]
[1777632046879,28.52,77239.95,1.0,0.87952,0.0001,13.78307]
[1777632047470,28.52,77240.2,1.0,0.87955,0.0001,13.78058]
[1777632048335,28.52,77240.2,1.0,0.87955,0.0001,13.78058]
[1777632048477,28.52,77240.12,1.0,0.87955,0.0001,13.78076]
[1777632056533,28.51,77240.03,1.0,0.87959,0.0001,13.77775]
[1777632061568,28.51,77239.88,1.0,0.8796,0.0001,13.77668]
[1777632071638,28.5,77239.77,1.0,0.87964,0.0001,13.77306]
[1777632076673,28.5,77239.75,1.0,0.87967,0.0001,13.77102]
[1777632082717,28.5,77239.77,1.0,0.8797,0.0001,13.76824]
[1777632087750,28.49,77239.72,1.0,0.87973,0.0001,13.76649]
[1777632095806,28.49,77239.36,1.0,0.87975,0.0001,13.76318]
[1777632099802,28.49,77237.79,1.0,0.87959,0.0001,13.7757]
[1777632104869,28.49,77240.16,1.0,0.87986,0.0001,13.75429]
[1777632109904,28.48,77240.07,1.0,0.87987,0.0001,13.75291]
[1777632114988,28.48,77241.41,1.0,0.88003,0.0001,13.7404]
[1777632115039,28.48,77241.41,1.0,0.88003,0.0001,13.7404]
[1777632115079,28.48,77241.41,1.0,0.88003,0.0001,13.7404]
[1777632115087,28.48,77241.59,1.0,0.88006,0.0001,13.73814]
[1777632120981,28.48,77245.08,1.0,0.88044,0.0001,13.70812]
[1777632121924,28.48,77245.08,1.0,0.88044,0.0001,13.70812]
[1777632121982,28.48,77245.08,1.0,0.88044,0.0001,13.70812]
[1777632122077,28.48,77245.08,1.0,0.88044,0.0001,13.70812]
[1777632122177,28.48,77245.08,1.0,0.88045,0.0001,13.70741]
[1777632128030,28.47,77245.01,1.0,0.88045,0.0001,13.70757]
[1777632133268,28.47,77244.72,1.0,0.88042,0.0001,13.70987]
[1777632133320,28.47,77244.72,1.0,0.88042,0.0001,13.70987]
[1777632133332,28.47,77244.72,1.0,0.88042,0.0001,13.70987]
[1777632133421,28.47,77244.72,1.0,0.88042,0.0001,13.70986]
[1777632139107,28.47,77245.11,1.0,0.88046,0.0001,13.70664]
[1777632144141,28.47,77245.43,1.0,0.88049,0.0001,13.70399]
[1777632147317,28.47,77245.19,1.0,0.88047,0.0001,13.70591]
[1777632147324,28.47,77245.19,1.0,0.88047,0.0001,13.70591]
[1777632147365,28.47,77245.19,1.0,0.88047,0.0001,13.70591]
[1777632147418,28.47,77245.19,1.0,0.88047,0.0001,13.70589]
[1777632149428,28.47,77245.2,1.0,0.88047,0.0001,13.7058]
[1777632149575,28.47,77245.2,1.0,0.88047,0.0001,13.7058]
[1777632149676,28.47,77245.32,1.0,0.88048,0.0001,13.70482]
[1777632155220,28.47,77244.24,1.0,0.8804,0.0001,13.70952]
[1777632164283,28.47,77244.15,1.0,0.88039,0.0001,13.71006]
[1777632167883,28.47,77244.01,1.0,0.88038,0.0001,13.71117]
[1777632167935,28.47,77244.01,1.0,0.88038,0.0001,13.71117]
[1777632168079,28.47,77244.01,1.0,0.88038,0.0001,13.71117]
[1777632168310,28.47,77244.14,1.0,0.88039,0.0001,13.71006]
[1777632173346,28.47,77240.68,1.0,0.88004,0.0001,13.73786]
[1777632173934,28.47,77240.68,1.0,0.88004,0.0001,13.73786]
[1777632173986,28.47,77240.68,1.0,0.88004,0.0001,13.73786]
[1777632174078,28.47,77240.68,1.0,0.88004,0.0001,13.73786]
[1777632174353,28.47,77240.61,1.0,0.88004,0.0001,13.73837]
[1777632179388,28.47,77239.52,1.0,0.87993,0.0001,13.74687]
[1777632184423,28.47,77239.43,1.0,0.87994,0.0001,13.74623]
[1777632186308,28.47,77239.88,1.0,0.87999,0.0001,13.74218]
[1777632186332,28.47,77239.88,1.0,0.87999,0.0001,13.74218]
[1777632186360,28.47,77239.88,1.0,0.87999,0.0001,13.74218]
[1777632186409,28.47,77239.88,1.0,0.87999,0.0001,13.74178]
[1777632187988,28.47,77239.8,1.0,0.87999,0.0001,13.74202]
[1777632188086,28.47,77239.8,1.0,0.87999,0.0001,13.74202]
[1777632188451,28.47,77239.88,1.0,0.88,0.0001,13.74097]
[1777632195500,28.46,77239.79,1.0,0.88003,0.0001,13.73892]
[1777632200535,28.46,77239.93,1.0,0.88007,0.0001,13.73585]
[1777632208591,28.46,77240.27,1.0,0.88014,0.0001,13.73007]
[1777632213626,28.45,77241.84,1.0,0.88035,0.0001,13.71168]
[1777632216332,28.45,77242.23,1.0,0.8804,0.0001,13.70785]
[1777632216384,28.45,77242.23,1.0,0.8804,0.0001,13.70785]
[1777632216578,28.45,77242.23,1.0,0.8804,0.0001,13.70785]
[1777632216647,28.45,77242.02,1.0,0.88038,0.0001,13.70921]
[1777632219591,28.45,77240.67,1.0,0.88025,0.0001,13.71944]
[1777632219832,28.45,77240.67,1.0,0.88025,0.0001,13.71944]
[1777632219667,28.45,77240.7,1.0,0.88026,0.0001,13.71884]
[1777632226717,28.45,77239.76,1.0,0.88019,0.0001,13.72392]
[1777632231752,28.44,77236.61,1.0,0.87989,0.0001,13.74787]
[1777632232877,28.44,77236.61,1.0,0.87989,0.0001,13.74787]
[1777632232929,28.44,77236.61,1.0,0.87989,0.0001,13.74787]
[1777632233077,28.44,77236.61,1.0,0.87989,0.0001,13.74787]
[1777632233767,28.44,77236.71,1.0,0.8799,0.0001,13.74697]
[1777632238802,28.45,77237.07,1.0,0.87992,0.0001,13.74575]
[1777632243407,28.45,77235.73,1.0,0.87978,0.0001,13.75673]
[1777632243460,28.45,77235.73,1.0,0.87978,0.0001,13.75673]
[1777632243580,28.45,77235.73,1.0,0.87978,0.0001,13.75673]
[1777632243837,28.45,77235.88,1.0,0.87979,0.0001,13.75545]
[1777632248872,28.45,77235.43,1.0,0.87975,0.0001,13.75876]
[1777632256928,28.45,77237.16,1.0,0.8799,0.0001,13.74693]
[1777632258601,28.45,77237.16,1.0,0.8799,0.0001,13.74693]
[1777632258653,28.45,77237.16,1.0,0.8799,0.0001,13.74693]
[1777632258834,28.45,77237.16,1.0,0.8799,0.0001,13.74693]
[1777632258679,28.45,77238.25,1.0,0.88,0.0001,13.7388]
[1777632263977,28.45,77238.56,1.0,0.88003,0.0001,13.73649]
[1777632268079,28.45,77239.09,1.0,0.88009,0.0001,13.73209]
[1777632268131,28.45,77239.09,1.0,0.88009,0.0001,13.73209]
[1777632268333,28.45,77239.09,1.0,0.88009,0.0001,13.73209]
[1777632268341,28.45,77240.26,1.0,0.88021,0.0001,13.72223]
[1777632274047,28.45,77239.46,1.0,0.88018,0.0001,13.72335]
[1777632279082,28.45,77238.83,1.0,0.88014,0.0001,13.72659]
[1777632281096,28.44,77233.43,1.0,0.87959,0.0001,13.76951]
[1777632282580,28.44,77233.43,1.0,0.87959,0.0001,13.76951]
[1777632282632,28.44,77233.43,1.0,0.87959,0.0001,13.76951]
[1777632282830,28.44,77233.43,1.0,0.87959,0.0001,13.76951]
[1777632282835,28.44,77229.73,1.0,0.87921,0.0001,13.79932]
[1777632288146,28.45,77229.84,1.0,0.87921,0.0001,13.79929]
[1777632292633,28.45,77229.86,1.0,0.87921,0.0001,13.79928]
[1777632292685,28.45,77229.86,1.0,0.87921,0.0001,13.79928]
[1777632292828,28.45,77229.86,1.0,0.87921,0.0001,13.79928]
[1777632292891,28.45,77230.07,1.0,0.87923,0.0001,13.79839]
[1777632296760,28.45,77230.22,1.0,0.87923,0.0001,13.79772]
[1777632296826,28.45,77230.22,1.0,0.87923,0.0001,13.79772]
[1777632296924,28.45,77230.98,1.0,0.87931,0.0001,13.79212]
[1777632302122,28.45,77232.14,1.0,0.87941,0.0001,13.78391]
[1777632302175,28.45,77232.14,1.0,0.87941,0.0001,13.78391]
[1777632302329,28.45,77232.14,1.0,0.87941,0.0001,13.78391]
[1777632302347,28.45,77232.93,1.0,0.87948,0.0001,13.77811]
[1777632309292,28.45,77232.59,1.0,0.87942,0.0001,13.78302]
[1777632313612,28.45,77231.86,1.0,0.87935,0.0001,13.7887]
[1777632313664,28.45,77231.86,1.0,0.87935,0.0001,13.7887]
[1777632313836,28.45,77231.86,1.0,0.87935,0.0001,13.7887]
[1777632313931,28.45,77232.4,1.0,0.87941,0.0001,13.78425]
[1777632319362,28.45,77232.51,1.0,0.87942,0.0001,13.78291]
[1777632326411,28.45,77231.36,1.0,0.87931,0.0001,13.79174]
[1777632327276,28.45,77231.36,1.0,0.87931,0.0001,13.79174]
[1777632327328,28.45,77231.36,1.0,0.87931,0.0001,13.79174]
[1777632327583,28.45,77231.36,1.0,0.87931,0.0001,13.79174]
[1777632327678,28.45,77232.2,1.0,0.8794,0.0001,13.78486]
[1777632333462,28.45,77234.07,1.0,0.87963,0.0001,13.76511]
[1777632334711,28.45,77234.07,1.0,0.87963,0.0001,13.76511]
[1777632334763,28.45,77234.07,1.0,0.87963,0.0001,13.76511]
[1777632334835,28.45,77234.07,1.0,0.87963,0.0001,13.76511]
[1777632334924,28.45,77235.6,1.0,0.87979,0.0001,13.75236]
[1777632340511,28.45,77236.53,1.0,0.87991,0.0001,13.74265]
[1777632343920,28.45,77237.12,1.0,0.87998,0.0001,13.73715]
[1777632343972,28.45,77237.12,1.0,0.87998,0.0001,13.73715]
[1777632344076,28.45,77236.93,1.0,0.87997,0.0001,13.73832]
[1777632344539,28.45,77235.76,1.0,0.87985,0.0001,13.74742]
[1777632348526,28.44,77236.5,1.0,0.87994,0.0001,13.74032]
[1777632348578,28.44,77236.5,1.0,0.87994,0.0001,13.74032]
[1777632348834,28.44,77236.5,1.0,0.87994,0.0001,13.74032]
[1777632348887,28.44,77234.75,1.0,0.87977,0.0001,13.75411]
[1777632355619,28.44,77234.35,1.0,0.87976,0.0001,13.7546]
[1777632360654,28.44,77234.29,1.0,0.87978,0.0001,13.75314]
[1777632364711,28.43,77234.39,1.0,0.8798,0.0001,13.75121]
[1777632364763,28.43,77234.39,1.0,0.8798,0.0001,13.75121]
[1777632364832,28.43,77234.39,1.0,0.8798,0.0001,13.75121]
[1777632364931,28.43,77238.79,1.0,0.88026,0.0001,13.71526]
[1777632367705,28.43,77243.32,1.0,0.88073,0.0001,13.67808]
[1777632369352,28.43,77245.15,1.0,0.88092,0.0001,13.66301]
[1777632369393,28.43,77245.15,1.0,0.88092,0.0001,13.66301]
[1777632369589,28.43,77245.15,1.0,0.88092,0.0001,13.66301]
[1777632369719,28.43,77245.57,1.0,0.88096,0.0001,13.65936]
[1777632374754,28.43,77247.62,1.0,0.88119,0.0001,13.64159]
[1777632379789,28.43,77246.99,1.0,0.88114,0.0001,13.64543]
[1777632384824,28.43,77246.68,1.0,0.88112,0.0001,13.64659]
[1777632387845,28.42,77238.9,1.0,0.88034,0.0001,13.70861]
[1777632389191,28.42,77238.03,1.0,0.88025,0.0001,13.71527]
[1777632389236,28.42,77238.03,1.0,0.88025,0.0001,13.71527]
[1777632389328,28.42,77238.03,1.0,0.88025,0.0001,13.71527]
[1777632389859,28.42,77237.16,1.0,0.88017,0.0001,13.72192]
[1777632394541,28.42,77234.94,1.0,0.87999,0.0001,13.73479]
[1777632394586,28.42,77234.94,1.0,0.87999,0.0001,13.73479]
[1777632394894,28.42,77234.97,1.0,0.87999,0.0001,13.73414]
[1777632396470,28.42,77234.79,1.0,0.87998,0.0001,13.73519]
[1777632401074,28.42,77236.04,1.0,0.88013,0.0001,13.7231]
[1777632401126,28.42,77236.04,1.0,0.88013,0.0001,13.7231]
[1777632401329,28.42,77236.04,1.0,0.88013,0.0001,13.7231]
[1777632401943,28.42,77236.59,1.0,0.88019,0.0001,13.71827]
[1777632406978,28.41,77236.43,1.0,0.8802,0.0001,13.71773]
[1777632412020,28.41,77237.03,1.0,0.88028,0.0001,13.71106]
[1777632413067,28.41,77236.78,1.0,0.88026,0.0001,13.71273]
[1777632413081,28.41,77236.78,1.0,0.88026,0.0001,13.71273]
[1777632414034,28.41,77236.57,1.0,0.88025,0.0001,13.71408]
[1777632419069,28.41,77237.12,1.0,0.88032,0.0001,13.70787]
[1777632423146,28.41,77237.02,1.0,0.88031,0.0001,13.70867]
[1777632429603,28.41,77237.5,1.0,0.88036,0.0001,13.70476]
[1777632429655,28.41,77237.5,1.0,0.88036,0.0001,13.70476]
[1777632429835,28.41,77237.5,1.0,0.88036,0.0001,13.70476]
[1777632430006,28.41,77237.5,1.0,0.88036,0.0001,13.70476]
[1777632429931,28.41,77236.52,1.0,0.88026,0.0001,13.71268]
[1777632437340,28.41,77237.51,1.0,0.88036,0.0001,13.70467]
[1777632437392,28.41,77237.51,1.0,0.88036,0.0001,13.70467]
[1777632437580,28.41,77237.51,1.0,0.88036,0.0001,13.70467]
[1777632437859,28.41,77236.53,1.0,0.88026,0.0001,13.7126]
[1777632439542,28.41,77236.78,1.0,0.88029,0.0001,13.71057]
[1777632443394,28.41,77236.77,1.0,0.88029,0.0001,13.71064]
[1777632443445,28.41,77236.77,1.0,0.88029,0.0001,13.71064]
[1777632443579,28.41,77236.77,1.0,0.88029,0.0001,13.71064]
[1777632443611,28.41,77236.25,1.0,0.88023,0.0001,13.7156]
[1777632449279,28.41,77235.78,1.0,0.88016,0.0001,13.72123]
[1777632452185,28.41,77235.55,1.0,0.88015,0.0001,13.71994]
[1777632452237,28.41,77235.55,1.0,0.88015,0.0001,13.71994]
[1777632452327,28.41,77235.55,1.0,0.88015,0.0001,13.71994]
[1777632452394,28.41,77235.3,1.0,0.88012,0.0001,13.72233]
[1777632458342,28.42,77236.58,1.0,0.88022,0.0001,13.71418]
[1777632461546,28.42,77236.4,1.0,0.8802,0.0001,13.71638]
[1777632461577,28.42,77236.4,1.0,0.8802,0.0001,13.71638]
[1777632461647,28.42,77237.44,1.0,0.88029,0.0001,13.70872]
[1777632463059,28.42,77237.44,1.0,0.88029,0.0001,13.70872]
[1777632465990,28.42,77238.6,1.0,0.8804,0.0001,13.70011]
[1777632466042,28.42,77238.6,1.0,0.8804,0.0001,13.70011]
[1777632466075,28.42,77238.6,1.0,0.8804,0.0001,13.70011]
[1777632466091,28.42,77237.45,1.0,0.88028,0.0001,13.71021]
[1777632471432,28.42,77237.84,1.0,0.88029,0.0001,13.70938]
[1777632476533,28.43,77237.62,1.0,0.88025,0.0001,13.71235]
[1777632481811,28.43,77237.72,1.0,0.88023,0.0001,13.71352]
[1777632481892,28.43,77237.72,1.0,0.88023,0.0001,13.71352]
[1777632482037,28.43,77237.65,1.0,0.88022,0.0001,13.71489]
[1777632482329,28.43,77237.65,1.0,0.88022,0.0001,13.71489]
[1777632487545,28.43,77236.41,1.0,0.88006,0.0001,13.72718]
[1777632488799,28.43,77236.41,1.0,0.88006,0.0001,13.72718]
[1777632496608,28.44,77237.04,1.0,0.88009,0.0001,13.72544]
[1777632501643,28.44,77237.38,1.0,0.8801,0.0001,13.72451]
[1777632506678,28.44,77237.18,1.0,0.88005,0.0001,13.72801]
[1777632511713,28.45,77238.94,1.0,0.88024,0.0001,13.71182]
[1777632515741,28.45,77255.09,1.0,0.88187,0.0001,13.58272]
[1777632516749,28.45,77258.76,1.0,0.88224,0.0001,13.55336]
[1777632521787,28.45,77259.68,1.0,0.88232,0.0001,13.54644]
[1777632526822,28.45,77260.25,1.0,0.88238,0.0001,13.54157]
[1777632531856,28.45,77260.4,1.0,0.8824,0.0001,13.54009]
[1777632536892,28.45,77260.45,1.0,0.88241,0.0001,13.53903]
[1777632537899,28.45,77255.18,1.0,0.88188,0.0001,13.58135]
[1777632538906,28.45,77251.38,1.0,0.88149,0.0001,13.6125]
[1777632543941,28.45,77251.46,1.0,0.88147,0.0001,13.61416]
[1777632548976,28.46,77252.1,1.0,0.88151,0.0001,13.61131]
[1777632554010,28.46,77251.0,1.0,0.88137,0.0001,13.62245]
[1777632559049,28.46,77251.62,1.0,0.8814,0.0001,13.61971]
[1777632564083,28.47,77251.32,1.0,0.88135,0.0001,13.62438]
[1777632569119,28.47,77250.73,1.0,0.88126,0.0001,13.63134]
[1777632574157,28.47,77249.77,1.0,0.88116,0.0001,13.63736]
[1777632579192,28.48,77249.56,1.0,0.88111,0.0001,13.64118]
[1777632584227,28.48,77251.51,1.0,0.8813,0.0001,13.6261]
[1777632589262,28.48,77254.43,1.0,0.8816,0.0001,13.60289]
[1777632594297,28.48,77256.27,1.0,0.88176,0.0001,13.59014]
[1777632599332,28.49,77257.07,1.0,0.88181,0.0001,13.58617]
[1777632604367,28.49,77256.32,1.0,0.8817,0.0001,13.59459]
[1777632609402,28.49,77256.35,1.0,0.88168,0.0001,13.59668]
[1777632614437,28.5,77256.17,1.0,0.88163,0.0001,13.60039]
[1777632619472,28.5,77257.52,1.0,0.88174,0.0001,13.59177]
[1777632624507,28.5,77257.57,1.0,0.88172,0.0001,13.59362]
[1777632629542,28.51,77256.71,1.0,0.8816,0.0001,13.60274]
[1777632631556,28.51,77251.57,1.0,0.8811,0.0001,13.6411]
[1777632632563,28.51,77248.67,1.0,0.8808,0.0001,13.66488]
[1777632637598,28.51,77248.72,1.0,0.88078,0.0001,13.66656]
[1777632642633,28.51,77249.61,1.0,0.88085,0.0001,13.66112]
[1777632647669,28.52,77249.2,1.0,0.88078,0.0001,13.66619]
[1777632652703,28.52,77249.54,1.0,0.88081,0.0001,13.66445]
[1777632657739,28.52,77249.28,1.0,0.88078,0.0001,13.66672]
[1777632663781,28.52,77248.97,1.0,0.88073,0.0001,13.67039]
[1777632668816,28.52,77251.38,1.0,0.88097,0.0001,13.65189]
[1777632673922,28.52,77250.26,1.0,0.88085,0.0001,13.66091]
[1777632678957,28.52,77249.79,1.0,0.8808,0.0001,13.66464]
[1777632679965,28.52,77245.66,1.0,0.88038,0.0001,13.69828]
[1777632684998,28.52,77245.51,1.0,0.88034,0.0001,13.70107]
[1777632690034,28.53,77245.54,1.0,0.88033,0.0001,13.70247]
[1777632695069,28.53,77245.29,1.0,0.88031,0.0001,13.70226]
[1777632700104,28.53,77245.11,1.0,0.88027,0.0001,13.70537]
[1777632705139,28.53,77244.92,1.0,0.88023,0.0001,13.70858]
[1777632710174,28.54,77245.71,1.0,0.88029,0.0001,13.70388]
[1777632716216,28.54,77245.19,1.0,0.88021,0.0001,13.71011]
[1777632720244,28.54,77241.92,1.0,0.87986,0.0001,13.73777]
[1777632724272,28.54,77239.04,1.0,0.87955,0.0001,13.76201]
[1777632729307,28.55,77242.19,1.0,0.87986,0.0001,13.73784]
[1777632734342,28.55,77242.68,1.0,0.87989,0.0001,13.73519]
[1777632739376,28.55,77242.37,1.0,0.87985,0.0001,13.73896]
[1777632744412,28.55,77242.51,1.0,0.87985,0.0001,13.73905]
[1777632749446,28.55,77242.35,1.0,0.87982,0.0001,13.74152]
[1777632754482,28.56,77242.37,1.0,0.87983,0.0001,13.73863]
[1777632758510,28.56,77245.61,1.0,0.88016,0.0001,13.71308]
[1777632763545,28.56,77245.7,1.0,0.88017,0.0001,13.7117]
[1777632769587,28.55,77245.4,1.0,0.88015,0.0001,13.7133]
[1777632774623,28.55,77245.45,1.0,0.88017,0.0001,13.71221]
[1777632781672,28.55,77245.59,1.0,0.88019,0.0001,13.71011]
[1777632789728,28.55,77245.84,1.0,0.88023,0.0001,13.70702]
[1777632790735,28.55,77249.0,1.0,0.88056,0.0001,13.68134]
[1777632793755,28.55,77252.42,1.0,0.88091,0.0001,13.65288]
[1777632798791,28.54,77252.12,1.0,0.88091,0.0001,13.65331]
[1777632805840,28.54,77252.03,1.0,0.88093,0.0001,13.65131]
[1777632810875,28.54,77252.16,1.0,0.88097,0.0001,13.64835]
[1777632815910,28.53,77252.18,1.0,0.88102,0.0001,13.64244]
[1777632819938,28.53,77257.02,1.0,0.88153,0.0001,13.60202]
[1777632824973,28.53,77254.31,1.0,0.88126,0.0001,13.62388]
[1777632830008,28.53,77253.24,1.0,0.88115,0.0001,13.63246]
[1777632837057,28.53,77253.48,1.0,0.88117,0.0001,13.6305]
[1777632843099,28.53,77254.34,1.0,0.88126,0.0001,13.62366]
[1777632849141,28.53,77254.44,1.0,0.88127,0.0001,13.62298]
[1777632854176,28.53,77255.57,1.0,0.88138,0.0001,13.61403]
[1777632859212,28.53,77255.52,1.0,0.88137,0.0001,13.61463]
[1777632864247,28.53,77255.33,1.0,0.88135,0.0001,13.61633]
[1777632869282,28.53,77255.14,1.0,0.88133,0.0001,13.61805]
[1777632874317,28.53,77254.81,1.0,0.88132,0.0001,13.61702]
[1777632879352,28.53,77254.66,1.0,0.8813,0.0001,13.61842]
[1777632884387,28.54,77254.74,1.0,0.88131,0.0001,13.61798]
[1777632889421,28.54,77255.02,1.0,0.88134,0.0001,13.61595]
[1777632894457,28.54,77255.2,1.0,0.88135,0.0001,13.61474]
[1777632899493,28.54,77255.19,1.0,0.88135,0.0001,13.61508]
[1777632904528,28.54,77249.89,1.0,0.88081,0.0001,13.65793]
[1777632905535,28.54,77246.76,1.0,0.88049,0.0001,13.68311]
[1777632910570,28.54,77246.41,1.0,0.88046,0.0001,13.68568]
[1777632915605,28.54,77245.63,1.0,0.88037,0.0001,13.69209]
[1777632920640,28.54,77245.53,1.0,0.88037,0.0001,13.69273]
[1777632922653,28.54,77249.59,1.0,0.88078,0.0001,13.66002]
[1777632927689,28.54,77248.58,1.0,0.88068,0.0001,13.66822]
[1777632932724,28.54,77247.02,1.0,0.88055,0.0001,13.67688]
[1777632938766,28.54,77247.8,1.0,0.88063,0.0001,13.6705]
[1777632943801,28.54,77247.3,1.0,0.88058,0.0001,13.67442]
[1777632948836,28.54,77247.54,1.0,0.8806,0.0001,13.67235]
[1777632954880,28.54,77248.12,1.0,0.88066,0.0001,13.66752]
[1777632959914,28.54,77248.23,1.0,0.88068,0.0001,13.66651]
[1777632964950,28.53,77248.08,1.0,0.88066,0.0001,13.66759]
[1777632968978,28.53,77252.87,1.0,0.88116,0.0001,13.62827]
[1777632975020,28.53,77252.44,1.0,0.88114,0.0001,13.62984]
[1777632980055,28.53,77252.26,1.0,0.88114,0.0001,13.62969]
[1777632985090,28.53,77252.33,1.0,0.88117,0.0001,13.6275]
[1777632990125,28.52,77251.43,1.0,0.8811,0.0001,13.63308]
[1777632995160,28.52,77251.1,1.0,0.88111,0.0001,13.63018]
[1777633001202,28.52,77251.27,1.0,0.88115,0.0001,13.62682]
[1777633006237,28.52,77251.38,1.0,0.88118,0.0001,13.62429]
[1777633011274,28.51,77252.1,1.0,0.88128,0.0001,13.61683]
[1777633016308,28.51,77252.56,1.0,0.88134,0.0001,13.61159]
[1777633022350,28.51,77252.83,1.0,0.88139,0.0001,13.60756]
[1777633027385,28.51,77252.74,1.0,0.8814,0.0001,13.60673]
[1777633032420,28.5,77253.11,1.0,0.88146,0.0001,13.6022]
[1777633038462,28.5,77253.11,1.0,0.88148,0.0001,13.60036]
[1777633043498,28.5,77253.11,1.0,0.8815,0.0001,13.59885]
[1777633049541,28.49,77252.93,1.0,0.88151,0.0001,13.59849]
[1777633054576,28.49,77251.93,1.0,0.88145,0.0001,13.60114]
[1777633059611,28.49,77252.05,1.0,0.88148,0.0001,13.59868]
[1777633064646,28.49,77252.87,1.0,0.88158,0.0001,13.5906]
[1777633069681,28.49,77253.16,1.0,0.88163,0.0001,13.58682]
[1777633077737,28.48,77253.07,1.0,0.88165,0.0001,13.58523]
[1777633082772,28.48,77252.86,1.0,0.88165,0.0001,13.58551]
[1777633087807,28.48,77252.8,1.0,0.88166,0.0001,13.58455]
[1777633092842,28.48,77251.85,1.0,0.88158,0.0001,13.59079]
[1777633097877,28.47,77251.67,1.0,0.88158,0.0001,13.59079]
[1777633102912,28.47,77251.05,1.0,0.88153,0.0001,13.59431]
[1777633109961,28.47,77250.63,1.0,0.88152,0.0001,13.59562]
[1777633114996,28.47,77251.22,1.0,0.88162,0.0001,13.5855]
[1777633120031,28.46,77251.59,1.0,0.88168,0.0001,13.58108]
[1777633125066,28.46,77251.91,1.0,0.88173,0.0001,13.57707]
[1777633130101,28.46,77251.79,1.0,0.88173,0.0001,13.57663]
[1777633135136,28.46,77252.09,1.0,0.88178,0.0001,13.57253]
[1777633140171,28.45,77252.08,1.0,0.8818,0.0001,13.57121]
[1777633145207,28.45,77251.76,1.0,0.88178,0.0001,13.57242]
[1777633150241,28.45,77252.29,1.0,0.88186,0.0001,13.56677]
[1777633156283,28.45,77251.89,1.0,0.88184,0.0001,13.56832]
[1777633161318,28.45,77252.67,1.0,0.88193,0.0001,13.56065]
[1777633165549,28.44,77252.58,1.0,0.88193,0.0001,13.56056]
[1777633166323,28.44,77254.51,1.0,0.88213,0.0001,13.54473]
[1777633166374,28.44,77254.51,1.0,0.88213,0.0001,13.54473]
[1777633166448,28.44,77281.13,1.0,0.88481,0.0001,13.33045]
[1777633167365,28.44,77288.18,1.0,0.88551,0.0001,13.27399]
[1777633169397,28.44,77288.66,1.0,0.88555,0.0001,13.27029]
[1777633170909,28.44,77288.8,1.0,0.88556,0.0001,13.26946]
[1777633170955,28.44,77288.8,1.0,0.88556,0.0001,13.26946]
[1777633171076,28.44,77288.8,1.0,0.88556,0.0001,13.26946]
[1777633175348,28.45,77288.37,1.0,0.88554,0.0001,13.26956]
[1777633175420,28.45,77288.36,1.0,0.88554,0.0001,13.26976]
[1777633181017,28.45,77288.55,1.0,0.88555,0.0001,13.26856]
[1777633181069,28.45,77288.55,1.0,0.88555,0.0001,13.26856]
[1777633181081,28.45,77288.55,1.0,0.88555,0.0001,13.26856]
[1777633183329,28.45,77288.58,1.0,0.88555,0.0001,13.26872]
[1777633183542,28.45,77288.61,1.0,0.88556,0.0001,13.26857]
[1777633190407,28.45,77289.6,1.0,0.88565,0.0001,13.2609]
[1777633190578,28.45,77289.6,1.0,0.88565,0.0001,13.2609]
[1777633195562,28.45,77293.27,1.0,0.886,0.0001,13.23221]
[1777633196569,28.45,77289.64,1.0,0.88564,0.0001,13.26137]
[1777633197610,28.45,77289.64,1.0,0.88564,0.0001,13.26137]
[1777633197662,28.45,77289.64,1.0,0.88564,0.0001,13.26137]
[1777633197827,28.45,77289.64,1.0,0.88564,0.0001,13.26137]
[1777633199272,28.45,77285.19,1.0,0.8852,0.0001,13.29711]
[1777633199324,28.45,77285.19,1.0,0.8852,0.0001,13.29711]
[1777633199583,28.45,77285.19,1.0,0.8852,0.0001,13.29711]
[1777633201613,28.45,77288.31,1.0,0.88551,0.0001,13.27205]
[1777633202620,28.45,77292.39,1.0,0.88592,0.0001,13.23942]
[1777633204029,28.45,77292.99,1.0,0.88597,0.0001,13.23471]
[1777633204066,28.45,77292.99,1.0,0.88597,0.0001,13.23471]
[1777633204079,28.45,77292.99,1.0,0.88597,0.0001,13.23471]
[1777633209669,28.45,77292.06,1.0,0.88587,0.0001,13.24279]
[1777633213497,28.45,77293.1,1.0,0.88597,0.0001,13.2347]
[1777633213549,28.45,77293.1,1.0,0.88597,0.0001,13.2347]
[1777633213582,28.45,77293.1,1.0,0.88597,0.0001,13.2347]
[1777633218732,28.45,77294.42,1.0,0.88609,0.0001,13.22506]
[1777633220860,28.45,77294.68,1.0,0.88612,0.0001,13.22313]
[1777633220901,28.45,77294.68,1.0,0.88612,0.0001,13.22313]
[1777633221077,28.45,77294.68,1.0,0.88612,0.0001,13.22313]
[1777633226788,28.45,77293.65,1.0,0.886,0.0001,13.23247]
[1777633229809,28.45,77298.47,1.0,0.88647,0.0001,13.19441]
[1777633229931,28.45,77298.47,1.0,0.88647,0.0001,13.19441]
[1777633230081,28.45,77298.47,1.0,0.88647,0.0001,13.19441]
[1777633233427,28.45,77300.55,1.0,0.8867,0.0001,13.17465]
[1777633233482,28.45,77300.55,1.0,0.8867,0.0001,13.17465]
[1777633233590,28.45,77300.55,1.0,0.8867,0.0001,13.17465]
[1777633236886,28.46,77303.89,1.0,0.88701,0.0001,13.14905]
[1777633240645,28.46,77306.4,1.0,0.88725,0.0001,13.12965]
[1777633240686,28.46,77306.4,1.0,0.88725,0.0001,13.12965]
[1777633240828,28.46,77306.4,1.0,0.88725,0.0001,13.12965]
[1777633244942,28.46,77311.05,1.0,0.88768,0.0001,13.09484]
[1777633247399,28.46,77311.05,1.0,0.88768,0.0001,13.09484]
[1777633247441,28.46,77311.05,1.0,0.88768,0.0001,13.09484]
[1777633247583,28.46,77311.05,1.0,0.88768,0.0001,13.09484]
[1777633252998,28.47,77311.16,1.0,0.88765,0.0001,13.09728]
[1777633255829,28.47,77310.92,1.0,0.88762,0.0001,13.09961]
[1777633255879,28.47,77310.92,1.0,0.88762,0.0001,13.09961]
[1777633256085,28.47,77310.27,1.0,0.88755,0.0001,13.10563]
[1777633257025,28.47,77307.09,1.0,0.88723,0.0001,13.1314]
[1777633258033,28.47,77302.66,1.0,0.88679,0.0001,13.16714]
[1777633259307,28.47,77302.66,1.0,0.88679,0.0001,13.16714]
[1777633259334,28.47,77302.66,1.0,0.88679,0.0001,13.16714]
[1777633259353,28.47,77302.66,1.0,0.88679,0.0001,13.16714]
[1777633261475,28.47,77301.74,1.0,0.88669,0.0001,13.17513]
[1777633261579,28.47,77301.74,1.0,0.88669,0.0001,13.17513]
[1777633267096,28.47,77302.68,1.0,0.88676,0.0001,13.16988]
[1777633269633,28.47,77303.41,1.0,0.88683,0.0001,13.16437]
[1777633269685,28.47,77303.41,1.0,0.88683,0.0001,13.16437]
[1777633269836,28.47,77303.41,1.0,0.88683,0.0001,13.16437]
[1777633275152,28.48,77304.96,1.0,0.88695,0.0001,13.15438]
[1777633275959,28.48,77304.96,1.0,0.88695,0.0001,13.15438]
[1777633276011,28.48,77304.96,1.0,0.88695,0.0001,13.15438]
[1777633276083,28.48,77304.96,1.0,0.88695,0.0001,13.15438]
[1777633281194,28.48,77303.4,1.0,0.88677,0.0001,13.16894]
[1777633286229,28.48,77302.61,1.0,0.88667,0.0001,13.17689]
[1777633287503,28.48,77302.61,1.0,0.88667,0.0001,13.17689]
[1777633287555,28.48,77302.61,1.0,0.88667,0.0001,13.17689]
[1777633287579,28.48,77302.61,1.0,0.88667,0.0001,13.17689]
[1777633288243,28.48,77299.15,1.0,0.88632,0.0001,13.20517]
[1777633289250,28.48,77296.31,1.0,0.88604,0.0001,13.22818]
[1777633292271,28.49,77290.45,1.0,0.88548,0.0001,13.27217]
[1777633294244,28.49,77288.02,1.0,0.88523,0.0001,13.29179]
[1777633294291,28.49,77288.02,1.0,0.88523,0.0001,13.29179]
[1777633294327,28.49,77288.02,1.0,0.88523,0.0001,13.29179]
[1777633298313,28.49,77291.26,1.0,0.88554,0.0001,13.26666]
[1777633299841,28.49,77291.26,1.0,0.88554,0.0001,13.26666]
[1777633299890,28.49,77291.26,1.0,0.88554,0.0001,13.26666]
[1777633299895,28.49,77294.01,1.0,0.88581,0.0001,13.24487]
[1777633300084,28.49,77294.01,1.0,0.88581,0.0001,13.24487]
[1777633305362,28.49,77298.22,1.0,0.88621,0.0001,13.21285]
[1777633307178,28.49,77298.71,1.0,0.88626,0.0001,13.20923]
[1777633307222,28.49,77298.71,1.0,0.88626,0.0001,13.20923]
[1777633307335,28.49,77298.71,1.0,0.88626,0.0001,13.20923]
[1777633312411,28.49,77299.23,1.0,0.88628,0.0001,13.20687]
[1777633317446,28.5,77298.59,1.0,0.8862,0.0001,13.2135]
[1777633318919,28.5,77298.59,1.0,0.8862,0.0001,13.2135]
[1777633318971,28.5,77298.59,1.0,0.8862,0.0001,13.2135]
[1777633319075,28.5,77298.16,1.0,0.88616,0.0001,13.21723]
[1777633322481,28.5,77300.88,1.0,0.88641,0.0001,13.19668]
[1777633324311,28.5,77300.68,1.0,0.88639,0.0001,13.1986]
[1777633324327,28.5,77300.68,1.0,0.88639,0.0001,13.1986]
[1777633324363,28.5,77300.68,1.0,0.88639,0.0001,13.1986]
[1777633326168,28.5,77301.77,1.0,0.88649,0.0001,13.19055]
[1777633326326,28.5,77301.77,1.0,0.88649,0.0001,13.19055]
[1777633329809,28.5,77303.54,1.0,0.88665,0.0001,13.17747]
[1777633329827,28.5,77303.54,1.0,0.88665,0.0001,13.17747]
[1777633329861,28.5,77303.54,1.0,0.88665,0.0001,13.17747]
[1777633331362,28.5,77301.45,1.0,0.88643,0.0001,13.19481]
[1777633331584,28.5,77301.45,1.0,0.88643,0.0001,13.19481]
[1777633334565,28.5,77304.63,1.0,0.88673,0.0001,13.17076]
[1777633337659,28.5,77304.44,1.0,0.8867,0.0001,13.17298]
[1777633337709,28.5,77304.44,1.0,0.8867,0.0001,13.17298]
[1777633337830,28.5,77304.44,1.0,0.8867,0.0001,13.17298]
[1777633343628,28.51,77305.06,1.0,0.88674,0.0001,13.17045]
[1777633345829,28.51,77305.16,1.0,0.88674,0.0001,13.16999]
[1777633345878,28.51,77305.16,1.0,0.88674,0.0001,13.16999]
[1777633346079,28.51,77305.94,1.0,0.88681,0.0001,13.1641]
[1777633351684,28.51,77307.11,1.0,0.88693,0.0001,13.15298]
[1777633355148,28.51,77308.77,1.0,0.88708,0.0001,13.1408]
[1777633355200,28.51,77308.77,1.0,0.88708,0.0001,13.1408]
[1777633355331,28.51,77308.77,1.0,0.88708,0.0001,13.1408]
[1777633359740,28.52,77304.37,1.0,0.88663,0.0001,13.17761]
[1777633360175,28.52,77304.37,1.0,0.88663,0.0001,13.17761]
[1777633360215,28.52,77304.37,1.0,0.88663,0.0001,13.17761]
[1777633360328,28.52,77304.37,1.0,0.88663,0.0001,13.17761]
[1777633362761,28.52,77298.73,1.0,0.88606,0.0001,13.22347]
[1777633365397,28.52,77296.96,1.0,0.88588,0.0001,13.23807]
[1777633365443,28.52,77296.96,1.0,0.88588,0.0001,13.23807]
[1777633365582,28.52,77296.96,1.0,0.88588,0.0001,13.23807]
[1777633367796,28.52,77292.94,1.0,0.88548,0.0001,13.27079]
[1777633372831,28.52,77292.58,1.0,0.88543,0.0001,13.27451]
[1777633375295,28.52,77292.24,1.0,0.8854,0.0001,13.27757]
[1777633375326,28.52,77292.24,1.0,0.8854,0.0001,13.27757]
[1777633379515,28.52,77291.07,1.0,0.88527,0.0001,13.2876]
[1777633382967,28.52,77288.2,1.0,0.88498,0.0001,13.31098]
[1777633383019,28.52,77288.2,1.0,0.88498,0.0001,13.31098]
[1777633383079,28.52,77288.11,1.0,0.88497,0.0001,13.31182]
[1777633388946,28.52,77287.58,1.0,0.88491,0.0001,13.31683]
[1777633391048,28.53,77286.63,1.0,0.88481,0.0001,13.32467]
[1777633391076,28.53,77286.63,1.0,0.88481,0.0001,13.32467]
[1777633392593,28.53,77285.65,1.0,0.88471,0.0001,13.33263]
[1777633393981,28.53,77282.15,1.0,0.88436,0.0001,13.36085]
[1777633395849,28.53,77282.75,1.0,0.88442,0.0001,13.35612]
[1777633395899,28.53,77282.75,1.0,0.88442,0.0001,13.35612]
[1777633396076,28.53,77282.36,1.0,0.88438,0.0001,13.35931]
[1777633404299,28.53,77282.18,1.0,0.88436,0.0001,13.36131]
[1777633404351,28.53,77282.18,1.0,0.88436,0.0001,13.36131]
[1777633405333,28.53,77282.18,1.0,0.88436,0.0001,13.36138]
[1777633408078,28.53,77278.37,1.0,0.88397,0.0001,13.39205]
[1777633412033,28.53,77278.42,1.0,0.88398,0.0001,13.39169]
[1777633412086,28.53,77278.46,1.0,0.88401,0.0001,13.38751]
[1777633413076,28.53,77278.12,1.0,0.88397,0.0001,13.39026]
[1777633418149,28.53,77278.87,1.0,0.88405,0.0001,13.38443]
[1777633423184,28.53,77278.29,1.0,0.88399,0.0001,13.38927]
[1777633426205,28.53,77273.78,1.0,0.88354,0.0001,13.42549]
[1777633431240,28.53,77274.16,1.0,0.88357,0.0001,13.42243]
[1777633436275,28.53,77276.48,1.0,0.8838,0.0001,13.40388]
[1777633441310,28.53,77277.22,1.0,0.88388,0.0001,13.39815]
[1777633446345,28.53,77277.03,1.0,0.88385,0.0001,13.3999]
[1777633451380,28.53,77276.97,1.0,0.88385,0.0001,13.40063]
[1777633456415,28.53,77276.41,1.0,0.88379,0.0001,13.40541]
[1777633461450,28.53,77276.39,1.0,0.88378,0.0001,13.40581]
[1777633467491,28.53,77276.56,1.0,0.88379,0.0001,13.40476]
[1777633472527,28.53,77276.01,1.0,0.88376,0.0001,13.40555]
[1777633477562,28.53,77274.47,1.0,0.88361,0.0001,13.41815]
[1777633482597,28.53,77273.96,1.0,0.88355,0.0001,13.42239]
[1777633487631,28.53,77273.65,1.0,0.88352,0.0001,13.42501]
[1777633492666,28.53,77274.67,1.0,0.88362,0.0001,13.41697]
[1777633497703,28.53,77277.0,1.0,0.88385,0.0001,13.39854]
[1777633500724,28.53,77280.5,1.0,0.8842,0.0001,13.37072]
[1777633505761,28.53,77278.21,1.0,0.88396,0.0001,13.38954]
[1777633510799,28.53,77276.91,1.0,0.88383,0.0001,13.4002]
[1777633515835,28.53,77276.95,1.0,0.88383,0.0001,13.40013]
[1777633517849,28.53,77274.04,1.0,0.88354,0.0001,13.42352]
[1777633522884,28.53,77273.72,1.0,0.88351,0.0001,13.42615]
[1777633525905,28.53,77276.73,1.0,0.88381,0.0001,13.40209]
[1777633530940,28.53,77277.45,1.0,0.88388,0.0001,13.39662]
[1777633535975,28.54,77276.38,1.0,0.88379,0.0001,13.40158]
[1777633541010,28.54,77275.77,1.0,0.88373,0.0001,13.40669]
[1777633546045,28.54,77274.98,1.0,0.88365,0.0001,13.41321]
[1777633551079,28.54,77276.61,1.0,0.88381,0.0001,13.40036]
[1777633556115,28.54,77276.75,1.0,0.88382,0.0001,13.39956]
[1777633561150,28.54,77275.69,1.0,0.88371,0.0001,13.40836]
[1777633566185,28.54,77276.53,1.0,0.88379,0.0001,13.40191]
[1777633572226,28.54,77276.51,1.0,0.88378,0.0001,13.4024]
[1777633577264,28.54,77276.62,1.0,0.88379,0.0001,13.40179]
[1777633582301,28.54,77276.53,1.0,0.88378,0.0001,13.40278]
[1777633587336,28.54,77276.23,1.0,0.88375,0.0001,13.40543]
[1777633591364,28.54,77272.69,1.0,0.88342,0.0001,13.43006]
[1777633592371,28.54,77268.65,1.0,0.88301,0.0001,13.46246]
[1777633597406,28.54,77268.31,1.0,0.88298,0.0001,13.46496]
[1777633598412,28.54,77265.33,1.0,0.88268,0.0001,13.48882]
[1777633599420,28.54,77262.47,1.0,0.88239,0.0001,13.51173]
[1777633600776,28.54,77262.47,1.0,0.88239,0.0001,13.51173]
[1777633606471,28.54,77261.55,1.0,0.88231,0.0001,13.51832]
[1777633611506,28.54,77261.16,1.0,0.88228,0.0001,13.52088]
[1777633616541,28.54,77260.74,1.0,0.88224,0.0001,13.52368]
[1777633621576,28.54,77259.42,1.0,0.88212,0.0001,13.53372]
[1777633626610,28.53,77259.37,1.0,0.88212,0.0001,13.53336]
[1777633631646,28.53,77259.59,1.0,0.88215,0.0001,13.53099]
[1777633636681,28.53,77257.71,1.0,0.88197,0.0001,13.54549]
[1777633641716,28.53,77254.86,1.0,0.88169,0.0001,13.56765]
[1777633647757,28.53,77253.92,1.0,0.88161,0.0001,13.57408]
[1777633653800,28.53,77252.71,1.0,0.88153,0.0001,13.5787]
[1777633658836,28.53,77249.31,1.0,0.8812,0.0001,13.60498]
[1777633664877,28.52,77247.79,1.0,0.88106,0.0001,13.61572]
[1777633669913,28.52,77247.12,1.0,0.88101,0.0001,13.61979]
[1777633674950,28.52,77250.47,1.0,0.88136,0.0001,13.59151]
[1777633679985,28.52,77251.13,1.0,0.88144,0.0001,13.58512]
[1777633684014,28.52,77248.27,1.0,0.88116,0.0001,13.60727]
[1777633689048,28.51,77248.39,1.0,0.88119,0.0001,13.6051]
[1777633693076,28.51,77251.79,1.0,0.88155,0.0001,13.5768]
[1777633698111,28.51,77250.0,1.0,0.88138,0.0001,13.59015]
[1777633703146,28.51,77249.85,1.0,0.88138,0.0001,13.59023]
[1777633708181,28.51,77249.65,1.0,0.88137,0.0001,13.59072]
[1777633715230,28.51,77248.95,1.0,0.88135,0.0001,13.59092]
[1777633720265,28.5,77248.7,1.0,0.88134,0.0001,13.59179]
[1777633727314,28.5,77248.29,1.0,0.88131,0.0001,13.59355]
[1777633732348,28.5,77247.76,1.0,0.88127,0.0001,13.59659]
[1777633737384,28.5,77247.77,1.0,0.88129,0.0001,13.5952]
[1777633742419,28.5,77250.2,1.0,0.88156,0.0001,13.57427]
[1777633747454,28.49,77249.74,1.0,0.88153,0.0001,13.57661]
[1777633752489,28.49,77249.78,1.0,0.88155,0.0001,13.57486]
[1777633757524,28.49,77248.87,1.0,0.88147,0.0001,13.58074]
[1777633762559,28.49,77249.8,1.0,0.88159,0.0001,13.57172]
[1777633767594,28.48,77249.94,1.0,0.88162,0.0001,13.56905]
[1777633773636,28.48,77251.99,1.0,0.88188,0.0001,13.54686]
[1777633778671,28.48,77251.65,1.0,0.88186,0.0001,13.54815]
[1777633783706,28.48,77253.66,1.0,0.88208,0.0001,13.53048]
[1777633788741,28.47,77252.44,1.0,0.88198,0.0001,13.53889]
[1777633793801,28.47,77252.51,1.0,0.88201,0.0001,13.53652]
[1777633798836,28.47,77250.4,1.0,0.88181,0.0001,13.55197]
[1777633804879,28.47,77251.13,1.0,0.88191,0.0001,13.54418]
[1777633810921,28.46,77248.54,1.0,0.88167,0.0001,13.56307]
[1777633811927,28.46,77253.62,1.0,0.88219,0.0001,13.5218]
[1777633812935,28.46,77261.65,1.0,0.88301,0.0001,13.45688]
[1777633814948,28.46,77262.1,1.0,0.88306,0.0001,13.45287]
[1777633819984,28.46,77259.51,1.0,0.88281,0.0001,13.47279]
[1777633825019,28.46,77255.76,1.0,0.88244,0.0001,13.50197]
[1777633834081,28.46,77258.37,1.0,0.88275,0.0001,13.47512]
[1777633839119,28.46,77259.06,1.0,0.88283,0.0001,13.46882]
[1777633844155,28.45,77257.17,1.0,0.88265,0.0001,13.48328]
[1777633849189,28.45,77257.64,1.0,0.88271,0.0001,13.47874]
[1777633854225,28.45,77256.77,1.0,0.88263,0.0001,13.48501]
[1777633859260,28.45,77259.94,1.0,0.88296,0.0001,13.45881]
[1777633861274,28.45,77266.13,1.0,0.88358,0.0001,13.40885]
[1777633866309,28.45,77266.63,1.0,0.88364,0.0001,13.40469]
[1777633871344,28.45,77266.34,1.0,0.88361,0.0001,13.40689]
[1777633876380,28.45,77266.21,1.0,0.8836,0.0001,13.40778]
[1777633883430,28.45,77266.71,1.0,0.88365,0.0001,13.40354]
[1777633891485,28.45,77266.49,1.0,0.88366,0.0001,13.40115]
[1777633896520,28.45,77266.96,1.0,0.88371,0.0001,13.39721]
[1777633900548,28.45,77270.52,1.0,0.88407,0.0001,13.36858]
[1777633903569,28.45,77273.67,1.0,0.88438,0.0001,13.34342]
[1777633908603,28.45,77273.84,1.0,0.88439,0.0001,13.34246]
[1777633912551,28.45,77273.85,1.0,0.88439,0.0001,13.34255]
[1777633919681,28.45,77270.14,1.0,0.88401,0.0001,13.3731]
[1777633921695,28.45,77266.31,1.0,0.88362,0.0001,13.40397]
[1777633926730,28.45,77267.01,1.0,0.88369,0.0001,13.39841]
[1777633931764,28.45,77269.26,1.0,0.88392,0.0001,13.38057]
[1777633936800,28.45,77271.25,1.0,0.88411,0.0001,13.36497]
[1777633941835,28.45,77272.32,1.0,0.88421,0.0001,13.35685]
[1777633946870,28.45,77272.84,1.0,0.88426,0.0001,13.35321]
[1777633951905,28.45,77274.13,1.0,0.88441,0.0001,13.33952]
[1777633956940,28.46,77276.98,1.0,0.88468,0.0001,13.3175]
[1777633958954,28.46,77280.11,1.0,0.88499,0.0001,13.29272]
[1777633963988,28.46,77277.69,1.0,0.88474,0.0001,13.31301]
[1777633969024,28.46,77279.06,1.0,0.88489,0.0001,13.30112]
[1777633974059,28.45,77279.97,1.0,0.88499,0.0001,13.293]
[1777633976073,28.45,77283.92,1.0,0.88538,0.0001,13.26105]
[1777633979095,28.45,77286.66,1.0,0.88566,0.0001,13.23878]
[1777633983128,28.45,77289.4,1.0,0.88595,0.0001,13.21565]
[1777633987157,28.45,77293.9,1.0,0.88641,0.0001,13.17769]
[1777633992192,28.45,77293.87,1.0,0.88644,0.0001,13.17567]
[1777633996224,28.44,77297.45,1.0,0.88681,0.0001,13.1452]
[1777634001259,28.44,77297.99,1.0,0.88689,0.0001,13.13872]
[1777634004281,28.44,77300.98,1.0,0.8872,0.0001,13.11352]
[1777634009317,28.43,77303.08,1.0,0.88743,0.0001,13.09469]
[1777634014352,28.43,77302.82,1.0,0.88746,0.0001,13.0908]
[1777634019390,28.43,77302.89,1.0,0.88749,0.0001,13.08818]
[1777634024425,28.43,77303.29,1.0,0.88756,0.0001,13.08297]
[1777634029460,28.42,77303.04,1.0,0.88756,0.0001,13.08299]
[1777634036509,28.42,77303.06,1.0,0.88759,0.0001,13.08013]
[1777634042245,28.42,77303.13,1.0,0.88761,0.0001,13.07844]
[1777634047586,28.41,77303.1,1.0,0.88764,0.0001,13.07573]
[1777634052621,28.41,77303.13,1.0,0.88767,0.0001,13.0737]
[1777634057660,28.41,77303.11,1.0,0.88769,0.0001,13.0721]
[1777634060677,28.41,77308.95,1.0,0.88827,0.0001,13.02445]
[1777634061685,28.4,77311.67,1.0,0.88854,0.0001,13.00247]
[1777634066720,28.4,77312.23,1.0,0.88861,0.0001,12.99673]
[1777634068317,28.4,77311.78,1.0,0.88857,0.0001,13.00007]
[1777634069075,28.4,77308.92,1.0,0.8883,0.0001,13.02234]
[1777634074776,28.4,77308.19,1.0,0.88827,0.0001,13.02282]
[1777634079811,28.4,77309.76,1.0,0.88844,0.0001,13.00889]
[1777634084845,28.4,77309.29,1.0,0.88841,0.0001,13.01133]
[1777634089881,28.39,77309.65,1.0,0.88846,0.0001,13.00717]
[1777634094916,28.39,77309.76,1.0,0.88849,0.0001,13.00505]
[1777634099951,28.39,77310.5,1.0,0.88857,0.0001,12.99829]
[1777634104986,28.39,77308.5,1.0,0.88837,0.0001,13.01485]
[1777634110021,28.39,77308.61,1.0,0.88837,0.0001,13.01448]
[1777634115057,28.39,77307.32,1.0,0.88824,0.0001,13.02516]
[1777634120092,28.39,77307.9,1.0,0.88829,0.0001,13.0208]
[1777634125127,28.39,77308.34,1.0,0.88833,0.0001,13.01765]
[1777634130162,28.39,77308.05,1.0,0.88829,0.0001,13.02074]
[1777634135197,28.4,77308.09,1.0,0.8883,0.0001,13.01884]
[1777634137211,28.4,77300.6,1.0,0.88755,0.0001,13.07962]
[1777634142246,28.4,77301.39,1.0,0.88762,0.0001,13.07379]
[1777634150736,28.4,77301.36,1.0,0.88762,0.0001,13.07408]
[1777634156343,28.4,77299.98,1.0,0.88748,0.0001,13.08535]
[1777634160371,28.4,77296.88,1.0,0.88717,0.0001,13.11102]
[1777634165410,28.4,77296.59,1.0,0.88712,0.0001,13.1152]
[1777634170447,28.41,77296.43,1.0,0.88708,0.0001,13.11804]
[1777634175482,28.41,77296.56,1.0,0.88708,0.0001,13.11834]
[1777634180517,28.41,77297.83,1.0,0.88719,0.0001,13.10959]
[1777634184545,28.41,77300.52,1.0,0.88744,0.0001,13.08942]
[1777634189580,28.42,77300.9,1.0,0.88745,0.0001,13.08822]
[1777634194615,28.42,77301.11,1.0,0.88748,0.0001,13.08459]
[1777634196751,28.42,77302.92,1.0,0.88766,0.0001,13.06976]
[1777634196834,28.42,77326.04,1.0,0.88991,0.0001,12.88518]
[1777634197128,28.42,77326.04,1.0,0.88991,0.0001,12.88518]
[1777634197643,28.42,77337.22,1.0,0.89099,0.0001,12.79632]
[1777634198158,28.42,77337.22,1.0,0.89099,0.0001,12.79632]
[1777634198650,28.42,77340.51,1.0,0.89131,0.0001,12.7703]
[1777634200353,28.42,77341.08,1.0,0.89136,0.0001,12.76589]
[1777634205699,28.42,77343.43,1.0,0.89158,0.0001,12.7479]
[1777634209726,28.42,77348.61,1.0,0.89206,0.0001,12.70747]
[1777634215123,28.42,77348.84,1.0,0.89208,0.0001,12.70617]
[1777634215129,28.42,77348.84,1.0,0.89208,0.0001,12.70617]
[1777634215327,28.42,77348.84,1.0,0.89208,0.0001,12.70617]
[1777634217551,28.42,77348.84,1.0,0.89207,0.0001,12.70667]
[1777634217578,28.42,77348.84,1.0,0.89207,0.0001,12.70667]
[1777634217603,28.42,77348.84,1.0,0.89207,0.0001,12.70667]
[1777634217623,28.42,77348.84,1.0,0.89207,0.0001,12.707]
[1777634219262,28.42,77347.24,1.0,0.89192,0.0001,12.71983]
[1777634219325,28.42,77347.24,1.0,0.89192,0.0001,12.71983]
[1777634219797,28.42,77345.64,1.0,0.89176,0.0001,12.73263]
[1777634223353,28.42,77342.3,1.0,0.89144,0.0001,12.75936]
[1777634223405,28.42,77342.3,1.0,0.89144,0.0001,12.75936]
[1777634223582,28.42,77342.3,1.0,0.89144,0.0001,12.75936]
[1777634226803,28.42,77341.99,1.0,0.89141,0.0001,12.76203]
[1777634226835,28.42,77341.99,1.0,0.89141,0.0001,12.76203]
[1777634226856,28.42,77341.99,1.0,0.89141,0.0001,12.76203]
[1777634227156,28.42,77341.63,1.0,0.89137,0.0001,12.76495]
[1777634227169,28.42,77341.63,1.0,0.89137,0.0001,12.76495]
[1777634227328,28.42,77341.63,1.0,0.89137,0.0001,12.76495]
[1777634227450,28.42,77341.63,1.0,0.89137,0.0001,12.76495]
[1777634227582,28.42,77341.63,1.0,0.89137,0.0001,12.76495]
[1777634227853,28.42,77341.25,1.0,0.89133,0.0001,12.76802]
[1777634232888,28.42,77341.12,1.0,0.89132,0.0001,12.76935]
[1777634238651,28.42,77340.89,1.0,0.89129,0.0001,12.7714]
[1777634238699,28.42,77340.89,1.0,0.89129,0.0001,12.7714]
[1777634238833,28.42,77340.89,1.0,0.89129,0.0001,12.7714]
[1777634241233,28.42,77340.82,1.0,0.89128,0.0001,12.77213]
[1777634241304,28.42,77340.82,1.0,0.89128,0.0001,12.77213]
[1777634241324,28.42,77340.82,1.0,0.89128,0.0001,12.77213]
[1777634241334,28.42,77340.82,1.0,0.89128,0.0001,12.77224]
[1777634247993,28.43,77340.84,1.0,0.89128,0.0001,12.77238]
[1777634250269,28.43,77340.84,1.0,0.89128,0.0001,12.77238]
[1777634250328,28.43,77340.84,1.0,0.89128,0.0001,12.77238]
[1777634256050,28.43,77340.86,1.0,0.89131,0.0001,12.76876]
[1777634257329,28.43,77340.86,1.0,0.89131,0.0001,12.76876]
[1777634257378,28.43,77340.86,1.0,0.89131,0.0001,12.76876]
[1777634257576,28.43,77340.86,1.0,0.89131,0.0001,12.76876]
[1777634257675,28.43,77341.09,1.0,0.89133,0.0001,12.76703]
[1777634263099,28.43,77341.27,1.0,0.89134,0.0001,12.76586]
[1777634267126,28.43,77348.84,1.0,0.89206,0.0001,12.70611]
[1777634269478,28.43,77348.84,1.0,0.89206,0.0001,12.70611]
[1777634269528,28.43,77348.84,1.0,0.89206,0.0001,12.70611]
[1777634269583,28.43,77348.84,1.0,0.89206,0.0001,12.70611]
[1777634269676,28.43,77353.52,1.0,0.8925,9e-05,12.66946]
[1777634271096,28.43,77354.87,1.0,0.89263,9e-05,12.65879]
[1777634271142,28.43,77354.87,1.0,0.89263,9e-05,12.65879]
[1777634271334,28.43,77354.87,1.0,0.89263,9e-05,12.65879]
[1777634271352,28.43,77355.26,1.0,0.89266,9e-05,12.6561]
[1777634275183,28.43,77364.41,1.0,0.89352,9e-05,12.58448]
[1777634276190,28.43,77369.51,1.0,0.894,9e-05,12.54448]
[1777634278204,28.43,77368.82,1.0,0.89393,9e-05,12.55056]
[1777634283239,28.43,77366.83,1.0,0.89372,9e-05,12.56792]
[1777634287452,28.43,77367.77,1.0,0.8938,9e-05,12.56139]
[1777634287500,28.43,77367.77,1.0,0.8938,9e-05,12.56139]
[1777634287586,28.43,77367.77,1.0,0.8938,9e-05,12.56139]
[1777634288108,28.43,77369.74,1.0,0.89398,9e-05,12.54646]
[1777634288160,28.43,77369.74,1.0,0.89398,9e-05,12.54646]
[1777634288333,28.43,77369.74,1.0,0.89398,9e-05,12.54646]
[1777634288429,28.43,77369.77,1.0,0.89398,9e-05,12.54654]
[1777634293309,28.44,77376.82,1.0,0.89462,9e-05,12.49234]
[1777634296330,28.44,77383.64,1.0,0.89526,9e-05,12.43885]
[1777634300449,28.44,77379.37,1.0,0.89486,9e-05,12.47263]
[1777634300501,28.44,77379.37,1.0,0.89486,9e-05,12.47263]
[1777634300579,28.44,77379.37,1.0,0.89486,9e-05,12.47263]
[1777634300675,28.44,77379.37,1.0,0.89486,9e-05,12.47263]
[1777634300832,28.44,77379.37,1.0,0.89486,9e-05,12.47263]
[1777634300832,28.44,77379.37,1.0,0.89486,9e-05,12.47263]
[1777634300929,28.44,77378.91,1.0,0.89481,9e-05,12.47627]
[1777634301074,28.44,77378.91,1.0,0.89481,9e-05,12.47627]
[1777634303671,28.44,77380.32,1.0,0.89495,9e-05,12.46521]
[1777634303678,28.44,77380.32,1.0,0.89495,9e-05,12.46521]
[1777634303831,28.44,77380.32,1.0,0.89495,9e-05,12.46521]
[1777634309421,28.44,77381.26,1.0,0.89503,9e-05,12.45808]
[1777634314456,28.44,77380.9,1.0,0.89502,9e-05,12.45724]
[1777634318134,28.44,77381.61,1.0,0.89509,9e-05,12.45177]
[1777634318201,28.44,77381.61,1.0,0.89509,9e-05,12.45177]
[1777634318333,28.44,77381.61,1.0,0.89509,9e-05,12.45177]
[1777634318483,28.44,77381.57,1.0,0.89508,9e-05,12.45252]
[1777634323519,28.44,77380.51,1.0,0.89497,9e-05,12.46176]
[1777634324070,28.44,77380.51,1.0,0.89497,9e-05,12.46176]
[1777634324117,28.44,77380.51,1.0,0.89497,9e-05,12.46176]
[1777634324334,28.44,77380.51,1.0,0.89497,9e-05,12.46176]
[1777634325407,28.44,77380.43,1.0,0.89496,9e-05,12.46241]
[1777634325582,28.44,77380.43,1.0,0.89496,9e-05,12.46241]
[1777634328553,28.44,77374.68,1.0,0.89441,9e-05,12.50887]
[1777634329327,28.44,77374.68,1.0,0.89441,9e-05,12.50887]
[1777634329395,28.44,77374.68,1.0,0.89441,9e-05,12.50887]
[1777634329443,28.44,77374.68,1.0,0.89441,9e-05,12.50887]
[1777634329486,28.44,77374.68,1.0,0.89441,9e-05,12.50887]
[1777634329577,28.44,77374.68,1.0,0.89441,9e-05,12.50887]
[1777634329598,28.44,77374.26,1.0,0.89436,9e-05,12.51253]
[1777634335325,28.44,77374.57,1.0,0.89438,9e-05,12.51116]
[1777634337143,28.45,77375.42,1.0,0.89445,9e-05,12.50527]
[1777634337200,28.45,77375.42,1.0,0.89445,9e-05,12.50527]
[1777634337334,28.45,77375.42,1.0,0.89445,9e-05,12.50527]
[1777634341646,28.45,77370.47,1.0,0.89396,9e-05,12.54614]
[1777634344460,28.45,77368.66,1.0,0.89379,9e-05,12.56099]
[1777634344503,28.45,77368.66,1.0,0.89379,9e-05,12.56099]
[1777634344519,28.45,77368.66,1.0,0.89379,9e-05,12.56099]
[1777634344558,28.45,77368.66,1.0,0.89379,9e-05,12.56099]
[1777634344580,28.45,77368.66,1.0,0.89379,9e-05,12.56099]
[1777634344667,28.45,77368.68,1.0,0.89379,9e-05,12.56111]
[1777634349451,28.45,77370.85,1.0,0.89398,9e-05,12.54474]
[1777634349463,28.45,77370.85,1.0,0.89398,9e-05,12.54474]
[1777634349505,28.45,77370.85,1.0,0.89398,9e-05,12.54474]
[1777634349579,28.45,77370.85,1.0,0.89398,9e-05,12.54474]
[1777634349702,28.45,77370.62,1.0,0.89396,9e-05,12.54644]
[1777634352246,28.45,77370.1,1.0,0.89391,9e-05,12.55069]
[1777634352334,28.45,77370.1,1.0,0.89391,9e-05,12.55069]
[1777634352723,28.45,77370.09,1.0,0.89391,9e-05,12.55064]
[1777634357758,28.45,77372.09,1.0,0.89409,9e-05,12.53585]
[1777634359090,28.45,77372.01,1.0,0.89408,9e-05,12.53674]
[1777634359144,28.45,77372.01,1.0,0.89408,9e-05,12.53674]
[1777634359196,28.45,77372.01,1.0,0.89408,9e-05,12.53674]
[1777634359337,28.45,77372.01,1.0,0.89408,9e-05,12.53674]
[1777634359772,28.45,77372.73,1.0,0.89414,9e-05,12.53134]
[1777634364806,28.45,77373.87,1.0,0.89423,9e-05,12.52378]
[1777634368884,28.46,77374.42,1.0,0.89427,9e-05,12.52036]
[1777634368887,28.46,77374.42,1.0,0.89427,9e-05,12.52036]
[1777634368937,28.46,77374.42,1.0,0.89427,9e-05,12.52036]
[1777634368921,28.46,77374.42,1.0,0.89427,9e-05,12.52066]
[1777634369078,28.46,77374.42,1.0,0.89427,9e-05,12.52066]
[1777634369130,28.46,77374.42,1.0,0.89427,9e-05,12.52066]
[1777634369334,28.46,77374.42,1.0,0.89427,9e-05,12.52066]
[1777634369845,28.46,77376.44,1.0,0.89446,9e-05,12.50508]
[1777634374880,28.46,77379.91,1.0,0.89481,9e-05,12.47382]
[1777634377658,28.46,77383.48,1.0,0.89514,9e-05,12.44577]
[1777634377830,28.46,77383.48,1.0,0.89514,9e-05,12.44577]
[1777634378908,28.46,77389.39,1.0,0.89569,9e-05,12.39948]
[1777634379915,28.46,77396.09,1.0,0.89632,9e-05,12.34667]
[1777634382148,28.46,77398.95,1.0,0.89659,9e-05,12.32376]
[1777634382182,28.46,77398.95,1.0,0.89659,9e-05,12.32376]
[1777634382215,28.46,77398.95,1.0,0.89659,9e-05,12.32376]
[1777634382310,28.46,77398.95,1.0,0.89659,9e-05,12.32376]
[1777634382329,28.46,77398.95,1.0,0.89659,9e-05,12.32376]
[1777634382938,28.46,77399.01,1.0,0.89659,9e-05,12.32305]
[1777634387972,28.45,77401.41,1.0,0.89683,9e-05,12.30316]
[1777634389492,28.45,77400.87,1.0,0.89678,9e-05,12.30714]
[1777634389543,28.45,77400.87,1.0,0.89678,9e-05,12.30714]
[1777634389579,28.45,77400.87,1.0,0.89678,9e-05,12.30714]
[1777634389620,28.45,77400.87,1.0,0.89678,9e-05,12.30714]
[1777634389838,28.45,77400.87,1.0,0.89678,9e-05,12.30714]
[1777634389985,28.45,77401.27,1.0,0.89682,9e-05,12.30378]
[1777634392000,28.45,77409.53,1.0,0.89758,9e-05,12.23886]
[1777634394365,28.45,77409.4,1.0,0.89758,9e-05,12.23961]
[1777634394416,28.45,77409.4,1.0,0.89758,9e-05,12.23961]
[1777634394580,28.45,77409.4,1.0,0.89758,9e-05,12.23961]
[1777634395021,28.45,77410.05,1.0,0.89764,9e-05,12.2344]
[1777634395639,28.45,77410.05,1.0,0.89764,9e-05,12.2344]
[1777634395669,28.45,77410.05,1.0,0.89764,9e-05,12.2344]
[1777634395826,28.45,77410.05,1.0,0.89764,9e-05,12.2344]
[1777634400408,28.45,77410.24,1.0,0.89766,9e-05,12.23234]
[1777634400460,28.45,77410.24,1.0,0.89766,9e-05,12.23234]
[1777634400578,28.45,77410.24,1.0,0.89766,9e-05,12.23234]
[1777634400679,28.45,77410.24,1.0,0.89766,9e-05,12.23222]
[1777634402071,28.45,77421.79,1.0,0.89872,9e-05,12.14219]
[1777634403310,28.45,77421.79,1.0,0.89872,9e-05,12.14219]
[1777634403326,28.45,77421.79,1.0,0.89872,9e-05,12.14219]
[1777634403411,28.45,77421.84,1.0,0.89872,9e-05,12.14183]
[1777634404719,28.45,77421.84,1.0,0.89872,9e-05,12.14183]
[1777634410600,28.45,77421.26,1.0,0.89866,9e-05,12.14661]
[1777634410652,28.45,77421.26,1.0,0.89866,9e-05,12.14661]
[1777634410675,28.45,77421.26,1.0,0.89866,9e-05,12.14661]
[1777634410717,28.45,77421.26,1.0,0.89866,9e-05,12.14661]
[1777634410830,28.45,77421.26,1.0,0.89866,9e-05,12.14661]
[1777634410927,28.45,77421.54,1.0,0.89869,9e-05,12.14455]
[1777634416171,28.45,77421.73,1.0,0.8987,9e-05,12.14344]
[1777634419599,28.45,77421.12,1.0,0.89864,9e-05,12.14835]
[1777634419654,28.45,77421.12,1.0,0.89864,9e-05,12.14835]
[1777634419703,28.45,77421.12,1.0,0.89864,9e-05,12.14835]
[1777634419832,28.45,77421.12,1.0,0.89864,9e-05,12.14835]
[1777634419879,28.45,77418.66,1.0,0.89842,9e-05,12.16762]
[1777634424194,28.45,77417.26,1.0,0.89829,9e-05,12.17868]
[1777634424252,28.45,77417.26,1.0,0.89829,9e-05,12.17868]
[1777634424263,28.45,77417.26,1.0,0.89829,9e-05,12.17868]
[1777634424328,28.45,77417.26,1.0,0.89829,9e-05,12.17868]
[1777634424411,28.45,77418.57,1.0,0.89841,9e-05,12.16853]
[1777634426459,28.45,77419.98,1.0,0.89854,9e-05,12.15761]
[1777634432655,28.45,77421.74,1.0,0.89872,9e-05,12.14065]
[1777634432658,28.45,77421.74,1.0,0.89872,9e-05,12.14065]
[1777634432709,28.45,77421.74,1.0,0.89872,9e-05,12.14065]
[1777634432832,28.45,77421.74,1.0,0.89872,9e-05,12.14065]
[1777634432935,28.45,77421.48,1.0,0.89869,9e-05,12.14288]
[1777634437290,28.45,77422.26,1.0,0.89876,9e-05,12.13714]
[1777634438329,28.45,77422.31,1.0,0.89876,9e-05,12.13687]
[1777634438395,28.45,77422.83,1.0,0.89881,9e-05,12.13294]
[1777634440340,28.45,77437.61,1.0,0.90014,9e-05,12.01848]
[1777634441354,28.45,77437.61,1.0,0.90014,9e-05,12.01848]
[1777634441403,28.45,77441.82,1.0,0.90052,9e-05,11.98602]
[1777634442354,28.46,77442.23,1.0,0.90055,9e-05,11.98315]
[1777634443307,28.46,77442.23,1.0,0.90055,9e-05,11.98315]
[1777634443398,28.46,77442.23,1.0,0.90055,9e-05,11.98315]
[1777634443581,28.46,77442.23,1.0,0.90055,9e-05,11.98315]
[1777634443679,28.46,77439.8,1.0,0.90032,9e-05,12.00264]
[1777634446382,28.46,77435.95,1.0,0.89997,9e-05,12.03305]
[1777634449585,28.46,77436.08,1.0,0.89998,9e-05,12.03258]
[1777634449637,28.46,77436.08,1.0,0.89998,9e-05,12.03258]
[1777634449830,28.46,77436.08,1.0,0.89998,9e-05,12.03258]
[1777634455446,28.46,77436.56,1.0,0.9,9e-05,12.03068]
[1777634457282,28.46,77436.39,1.0,0.89998,9e-05,12.03252]
[1777634457289,28.46,77436.39,1.0,0.89998,9e-05,12.03252]
[1777634457330,28.46,77436.39,1.0,0.89998,9e-05,12.03252]
[1777634457460,28.46,77436.81,1.0,0.90001,9e-05,12.02952]
[1777634461708,28.46,77437.48,1.0,0.90006,9e-05,12.02511]
[1777634461755,28.46,77437.48,1.0,0.90006,9e-05,12.02511]
[1777634461830,28.46,77437.48,1.0,0.90006,9e-05,12.02511]
[1777634467548,28.47,77440.95,1.0,0.90035,9e-05,12.00024]
[1777634470403,28.47,77440.96,1.0,0.90035,9e-05,12.00073]
[1777634470457,28.47,77440.96,1.0,0.90035,9e-05,12.00073]
[1777634470585,28.47,77440.96,1.0,0.90035,9e-05,12.00073]
[1777634470610,28.47,77440.96,1.0,0.90034,9e-05,12.00101]
[1777634473507,28.47,77440.31,1.0,0.90028,9e-05,12.00658]
[1777634473559,28.47,77440.31,1.0,0.90028,9e-05,12.00658]
[1777634473576,28.47,77440.31,1.0,0.90028,9e-05,12.00658]
[1777634474462,28.47,77440.83,1.0,0.90032,9e-05,12.00283]
[1777634474570,28.47,77440.83,1.0,0.90032,9e-05,12.00283]
[1777634474576,28.47,77440.83,1.0,0.90032,9e-05,12.00283]
[1777634474901,28.47,77440.83,1.0,0.90032,9e-05,12.00283]
[1777634474991,28.47,77445.68,1.0,0.90075,9e-05,11.96559]
[1777634475596,28.47,77450.17,1.0,0.90115,9e-05,11.93123]
[1777634477785,28.47,77451.28,1.0,0.90125,9e-05,11.92303]
[1777634477963,28.47,77455.79,1.0,0.90165,9e-05,11.88821]
[1777634479558,28.47,77457.1,1.0,0.90176,9e-05,11.87812]
[1777634479584,28.47,77457.1,1.0,0.90176,9e-05,11.87812]
[1777634480043,28.47,77457.1,1.0,0.90176,9e-05,11.87812]
[1777634480559,28.47,77458.16,1.0,0.90186,9e-05,11.86998]
[1777634481019,28.47,77461.7,1.0,0.90217,9e-05,11.84275]
[1777634482646,28.47,77465.04,1.0,0.90247,9e-05,11.81719]
[1777634484934,28.47,77465.29,1.0,0.90249,9e-05,11.81537]
[1777634485001,28.47,77466.27,1.0,0.90257,9e-05,11.80795]
[1777634485721,28.47,77466.27,1.0,0.90257,9e-05,11.80795]
[1777634485723,28.47,77466.27,1.0,0.90257,9e-05,11.80795]
[1777634485773,28.47,77499.68,1.0,0.90548,9e-05,11.55224]
[1777634486698,28.47,77543.59,1.0,0.90921,8e-05,11.2198]
[1777634487866,28.47,77543.59,1.0,0.90921,8e-05,11.2198]
[1777634487890,28.48,77557.69,1.0,0.91033,8e-05,11.11876]
[1777634488986,28.48,77557.69,1.0,0.91033,8e-05,11.11876]
[1777634488988,28.48,77561.06,1.0,0.9106,8e-05,11.09421]
[1777634491159,28.48,77561.17,1.0,0.91061,8e-05,11.09412]
[1777634491728,28.48,77568.44,1.0,0.91122,8e-05,11.0371]
[1777634496762,28.48,77577.5,1.0,0.91193,8e-05,10.97232]
[1777634498778,28.49,77579.91,1.0,0.91212,8e-05,10.9554]
[1777634499785,28.49,77570.18,1.0,0.91132,8e-05,11.02843]
[1777634500792,28.49,77570.42,1.0,0.91133,8e-05,11.02748]
[1777634502809,28.49,77561.45,1.0,0.91057,8e-05,11.09616]
[1777634507844,28.5,77558.96,1.0,0.91032,8e-05,11.11841]
[1777634508851,28.5,77554.03,1.0,0.90991,8e-05,11.15607]
[1777634510063,28.5,77554.03,1.0,0.90991,8e-05,11.15607]
[1777634510167,28.5,77552.26,1.0,0.90975,8e-05,11.17]
[1777634514032,28.5,77550.3,1.0,0.90957,8e-05,11.18667]
[1777634514060,28.5,77549.15,1.0,0.90947,8e-05,11.19593]
[1777634515901,28.5,77536.2,1.0,0.90837,8e-05,11.29462]
[1777634516908,28.5,77520.79,1.0,0.90706,9e-05,11.41149]
[1777634517915,28.51,77509.14,1.0,0.90606,9e-05,11.50059]
[1777634518921,28.51,77508.44,1.0,0.90599,9e-05,11.50651]
[1777634520939,28.51,77501.17,1.0,0.90535,9e-05,11.56295]
[1777634522950,28.51,77493.46,1.0,0.90468,9e-05,11.6227]
[1777634526978,28.51,77488.05,1.0,0.90419,9e-05,11.66564]
[1777634528994,28.51,77500.34,1.0,0.90524,9e-05,11.57267]
[1777634530001,28.51,77502.56,1.0,0.90543,9e-05,11.5563]
[1777634533022,28.52,77509.56,1.0,0.90602,9e-05,11.50431]
[1777634535036,28.52,77511.28,1.0,0.90615,9e-05,11.49258]
[1777634540071,28.52,77510.09,1.0,0.90601,9e-05,11.50476]
[1777634545106,28.53,77510.22,1.0,0.90599,9e-05,11.50689]
[1777634549134,28.53,77498.92,1.0,0.90499,9e-05,11.59522]
[1777634551148,28.53,77495.95,1.0,0.90475,9e-05,11.61499]
[1777634553162,28.53,77490.55,1.0,0.90427,9e-05,11.65702]
[1777634558198,28.54,77487.07,1.0,0.90395,9e-05,11.68546]
[1777634563233,28.54,77490.14,1.0,0.90418,9e-05,11.66546]
[1777634566254,28.54,77496.01,1.0,0.90467,9e-05,11.6223]
[1777634570282,28.55,77490.2,1.0,0.90414,9e-05,11.66836]
[1777634572296,28.55,77482.11,1.0,0.90343,9e-05,11.73089]
[1777634574310,28.55,77476.94,1.0,0.90297,9e-05,11.77101]
[1777634577330,28.55,77470.94,1.0,0.90242,9e-05,11.81894]
[1777634582366,28.55,77469.05,1.0,0.90223,9e-05,11.83617]
[1777634587401,28.56,77466.04,1.0,0.90193,9e-05,11.86178]
[1777634591429,28.56,77459.32,1.0,0.90132,9e-05,11.91526]
[1777634596463,28.56,77463.24,1.0,0.90164,9e-05,11.88705]
[1777634598360,28.56,77463.23,1.0,0.90164,9e-05,11.88755]
[1777634598412,28.56,77463.23,1.0,0.90164,9e-05,11.88755]
[1777634598581,28.56,77463.23,1.0,0.90164,9e-05,11.88755]
[1777634601525,28.57,77460.55,1.0,0.90138,9e-05,11.9094]
[1777634601577,28.57,77460.55,1.0,0.90138,9e-05,11.9094]
[1777634602083,28.57,77460.55,1.0,0.90138,9e-05,11.9094]
[1777634602132,28.57,77460.8,1.0,0.9014,9e-05,11.90825]
[1777634602485,28.57,77460.8,1.0,0.9014,9e-05,11.90825]
[1777634602582,28.57,77460.8,1.0,0.9014,9e-05,11.90825]
[1777634607799,28.57,77459.86,1.0,0.9013,9e-05,11.91709]
[1777634607829,28.57,77459.86,1.0,0.9013,9e-05,11.91709]
[1777634607851,28.57,77459.86,1.0,0.9013,9e-05,11.91709]
[1777634608764,28.57,77459.48,1.0,0.90125,9e-05,11.92079]
[1777634608842,28.57,77459.48,1.0,0.90125,9e-05,11.92079]
[1777634609393,28.57,77459.41,1.0,0.90124,9e-05,11.92172]
[1777634609424,28.57,77459.41,1.0,0.90124,9e-05,11.92172]
[1777634609578,28.57,77459.41,1.0,0.90124,9e-05,11.92172]
[1777634609658,28.57,77459.68,1.0,0.90127,9e-05,11.91964]
[1777634613583,28.57,77459.3,1.0,0.90125,9e-05,11.91992]
[1777634613635,28.57,77459.3,1.0,0.90125,9e-05,11.91992]
[1777634613827,28.57,77459.3,1.0,0.90125,9e-05,11.91992]
[1777634618830,28.58,77459.01,1.0,0.9012,9e-05,11.92406]
[1777634618882,28.58,77459.01,1.0,0.9012,9e-05,11.92406]
[1777634619088,28.58,77459.01,1.0,0.9012,9e-05,11.92406]
[1777634620120,28.58,77458.44,1.0,0.90114,9e-05,11.9292]
[1777634620165,28.58,77458.44,1.0,0.90114,9e-05,11.9292]
[1777634620213,28.58,77458.39,1.0,0.90113,9e-05,11.92996]
[1777634620326,28.58,77458.39,1.0,0.90113,9e-05,11.92996]
[1777634622123,28.58,77458.39,1.0,0.90113,9e-05,11.92996]
[1777634622134,28.58,77453.12,1.0,0.90065,9e-05,11.97127]
[1777634622659,28.58,77434.52,1.0,0.89899,9e-05,12.11483]
[1777634623666,28.58,77427.34,1.0,0.89833,9e-05,12.17074]
[1777634624673,28.58,77427.42,1.0,0.89834,9e-05,12.17022]
[1777634625478,28.58,77427.42,1.0,0.89834,9e-05,12.17022]
[1777634625695,28.58,77427.42,1.0,0.89834,9e-05,12.17022]
[1777634631722,28.58,77426.44,1.0,0.89825,9e-05,12.17791]
[1777634632908,28.58,77426.44,1.0,0.89825,9e-05,12.17791]
[1777634632960,28.58,77426.44,1.0,0.89825,9e-05,12.17791]
[1777634633080,28.58,77426.44,1.0,0.89825,9e-05,12.17791]
[1777634635273,28.58,77426.26,1.0,0.89823,9e-05,12.17935]
[1777634635297,28.58,77425.57,1.0,0.89817,9e-05,12.18474]
[1777634635325,28.58,77425.57,1.0,0.89817,9e-05,12.18474]
[1777634635577,28.58,77425.57,1.0,0.89817,9e-05,12.18474]
[1777634635750,28.58,77425.86,1.0,0.89819,9e-05,12.18249]
[1777634640784,28.58,77425.54,1.0,0.89816,9e-05,12.18508]
[1777634645820,28.58,77425.74,1.0,0.89818,9e-05,12.18366]
[1777634646617,28.58,77425.74,1.0,0.89818,9e-05,12.18366]
[1777634646831,28.58,77425.74,1.0,0.89818,9e-05,12.18366]
[1777634647023,28.58,77425.74,1.0,0.89818,9e-05,12.18366]
[1777634647353,28.58,77425.15,1.0,0.89813,9e-05,12.18826]
[1777634647576,28.58,77425.15,1.0,0.89813,9e-05,12.18826]
[1777634650146,28.58,77426.52,1.0,0.89825,9e-05,12.1777]
[1777634650193,28.58,77426.52,1.0,0.89825,9e-05,12.1777]
[1777634650280,28.58,77426.52,1.0,0.89825,9e-05,12.1777]
[1777634650294,28.58,77426.14,1.0,0.89822,9e-05,12.18069]
[1777634650576,28.58,77426.14,1.0,0.89822,9e-05,12.18069]
[1777634650855,28.58,77426.38,1.0,0.89824,9e-05,12.17886]
[1777634655889,28.58,77423.92,1.0,0.89801,9e-05,12.19815]
[1777634658311,28.58,77422.41,1.0,0.89787,9e-05,12.20988]
[1777634658329,28.58,77422.41,1.0,0.89787,9e-05,12.20988]
[1777634658356,28.58,77420.99,1.0,0.89774,9e-05,12.2209]
[1777634658859,28.58,77420.99,1.0,0.89774,9e-05,12.2209]
[1777634659079,28.58,77420.99,1.0,0.89774,9e-05,12.2209]
[1777634661972,28.58,77417.03,1.0,0.89738,9e-05,12.25152]
[1777634662021,28.58,77417.03,1.0,0.89738,9e-05,12.25152]
[1777634662097,28.58,77417.03,1.0,0.89738,9e-05,12.25152]
[1777634662221,28.58,77417.03,1.0,0.89738,9e-05,12.25152]
[1777634662330,28.58,77417.03,1.0,0.89738,9e-05,12.25152]
[1777634665653,28.58,77415.76,1.0,0.89727,9e-05,12.26112]
[1777634665704,28.58,77415.76,1.0,0.89727,9e-05,12.26112]
[1777634665827,28.58,77415.76,1.0,0.89727,9e-05,12.26112]
[1777634665960,28.58,77415.48,1.0,0.89725,9e-05,12.26322]
[1777634669988,28.58,77410.84,1.0,0.89683,9e-05,12.29886]
[1777634673368,28.58,77408.79,1.0,0.89667,9e-05,12.31044]
[1777634673420,28.58,77408.79,1.0,0.89667,9e-05,12.31044]
[1777634673583,28.58,77408.79,1.0,0.89667,9e-05,12.31044]
[1777634677794,28.58,77408.59,1.0,0.89666,9e-05,12.31121]
[1777634677800,28.58,77408.59,1.0,0.89666,9e-05,12.31121]
[1777634677837,28.58,77408.59,1.0,0.89666,9e-05,12.31121]
[1777634679778,28.58,77407.2,1.0,0.89654,9e-05,12.32163]
[1777634679828,28.58,77407.2,1.0,0.89654,9e-05,12.32163]
[1777634680104,28.58,77407.2,1.0,0.89654,9e-05,12.32163]
[1777634684981,28.57,77402.15,1.0,0.89609,9e-05,12.35971]
[1777634685034,28.57,77402.15,1.0,0.89609,9e-05,12.35971]
[1777634685087,28.57,77402.15,1.0,0.89609,9e-05,12.35971]
[1777634685531,28.57,77402.11,1.0,0.89609,9e-05,12.35974]
[1777634685579,28.57,77402.11,1.0,0.89609,9e-05,12.35974]
[1777634687380,28.57,77400.86,1.0,0.89598,9e-05,12.36892]
[1777634687446,28.57,77400.86,1.0,0.89598,9e-05,12.36892]
[1777634687576,28.57,77400.86,1.0,0.89598,9e-05,12.36892]
[1777634688116,28.57,77399.72,1.0,0.89588,9e-05,12.37752]
[1777634690129,28.57,77394.38,1.0,0.89539,9e-05,12.41856]
[1777634693639,28.57,77393.17,1.0,0.89528,9e-05,12.42779]
[1777634693683,28.57,77393.17,1.0,0.89528,9e-05,12.42779]
[1777634693833,28.57,77393.17,1.0,0.89528,9e-05,12.42779]
[1777634694933,28.57,77393.72,1.0,0.89534,9e-05,12.42314]
[1777634694985,28.57,77393.72,1.0,0.89534,9e-05,12.42314]
[1777634695077,28.57,77393.72,1.0,0.89534,9e-05,12.42314]
[1777634695165,28.57,77393.54,1.0,0.89532,9e-05,12.42463]
[1777634697178,28.57,77404.69,1.0,0.89635,9e-05,12.3374]
[1777634698186,28.57,77407.76,1.0,0.89664,9e-05,12.31327]
[1777634700215,28.57,77407.79,1.0,0.89664,9e-05,12.31285]
[1777634700264,28.57,77407.79,1.0,0.89664,9e-05,12.31285]
[1777634700329,28.57,77407.79,1.0,0.89664,9e-05,12.31285]
[1777634703221,28.57,77412.49,1.0,0.89708,9e-05,12.27548]
[1777634705235,28.57,77417.07,1.0,0.8975,9e-05,12.23961]
[1777634706261,28.57,77417.07,1.0,0.8975,9e-05,12.23961]
[1777634706306,28.57,77417.07,1.0,0.8975,9e-05,12.23961]
[1777634706372,28.57,77417.07,1.0,0.8975,9e-05,12.23961]
[1777634707550,28.57,77417.11,1.0,0.89751,9e-05,12.23911]
[1777634707580,28.57,77417.11,1.0,0.89751,9e-05,12.23911]
[1777634707589,28.57,77417.11,1.0,0.89751,9e-05,12.23911]
[1777634708280,28.57,77417.11,1.0,0.89751,9e-05,12.23911]
[1777634708330,28.57,77417.11,1.0,0.89751,9e-05,12.23911]
[1777634708315,28.57,77415.74,1.0,0.89739,9e-05,12.24967]
[1777634709264,28.57,77410.71,1.0,0.89693,9e-05,12.28868]
[1777634711803,28.57,77407.95,1.0,0.89668,9e-05,12.30979]
[1777634711833,28.57,77407.95,1.0,0.89668,9e-05,12.30979]
[1777634711855,28.57,77407.95,1.0,0.89668,9e-05,12.30979]
[1777634714474,28.57,77404.44,1.0,0.89636,9e-05,12.33653]
[1777634714583,28.57,77404.44,1.0,0.89636,9e-05,12.33653]
[1777634718327,28.56,77393.66,1.0,0.89538,9e-05,12.41947]
[1777634722356,28.56,77386.79,1.0,0.89474,9e-05,12.4734]
[1777634722583,28.56,77386.79,1.0,0.89474,9e-05,12.4734]
[1777634722756,28.56,77386.79,1.0,0.89474,9e-05,12.4734]
[1777634722832,28.56,77386.79,1.0,0.89474,9e-05,12.4734]
[1777634728398,28.57,77382.39,1.0,0.89431,9e-05,12.50903]
[1777634731627,28.57,77379.53,1.0,0.89406,9e-05,12.52853]
[1777634731679,28.57,77379.53,1.0,0.89406,9e-05,12.52853]
[1777634731829,28.57,77379.53,1.0,0.89406,9e-05,12.52853]
[1777634732969,28.57,77379.53,1.0,0.89406,9e-05,12.52881]
[1777634733019,28.57,77379.53,1.0,0.89406,9e-05,12.52881]
[1777634733076,28.57,77379.53,1.0,0.89406,9e-05,12.52881]
[1777634733121,28.57,77378.75,1.0,0.89398,9e-05,12.5352]
[1777634737353,28.57,77378.9,1.0,0.89399,9e-05,12.53459]
[1777634737405,28.57,77378.9,1.0,0.89399,9e-05,12.53459]
[1777634737584,28.57,77382.43,1.0,0.89432,9e-05,12.50722]
[1777634739615,28.57,77383.97,1.0,0.89445,9e-05,12.49583]
[1777634739664,28.57,77383.97,1.0,0.89445,9e-05,12.49583]
[1777634739832,28.57,77383.97,1.0,0.89445,9e-05,12.49583]
[1777634739932,28.57,77383.65,1.0,0.89442,9e-05,12.49899]
[1777634747532,28.58,77383.78,1.0,0.8944,9e-05,12.50016]
[1777634752567,28.58,77383.22,1.0,0.89433,9e-05,12.50604]
[1777634757601,28.58,77388.98,1.0,0.89485,9e-05,12.46241]
[1777634759470,28.58,77391.96,1.0,0.89513,9e-05,12.43946]
[1777634759519,28.58,77391.96,1.0,0.89513,9e-05,12.43946]
[1777634759581,28.58,77391.96,1.0,0.89513,9e-05,12.43946]
[1777634762018,28.58,77392.21,1.0,0.89515,9e-05,12.43746]
[1777634762067,28.58,77392.21,1.0,0.89515,9e-05,12.43746]
[1777634762078,28.58,77392.21,1.0,0.89515,9e-05,12.43746]
[1777634762169,28.58,77392.64,1.0,0.89519,9e-05,12.43405]
[1777634764650,28.58,77402.42,1.0,0.8961,9e-05,12.35774]
[1777634766602,28.58,77403.29,1.0,0.89618,9e-05,12.3506]
[1777634766688,28.58,77403.29,1.0,0.89618,9e-05,12.3506]
[1777634766831,28.58,77403.29,1.0,0.89618,9e-05,12.3506]
[1777634768914,28.58,77403.0,1.0,0.89616,9e-05,12.35216]
[1777634768971,28.58,77403.0,1.0,0.89616,9e-05,12.35216]
[1777634769077,28.58,77403.0,1.0,0.89616,9e-05,12.35216]
[1777634769179,28.58,77402.78,1.0,0.89615,9e-05,12.35316]
[1777634770693,28.58,77395.68,1.0,0.8955,9e-05,12.4082]
[1777634772738,28.58,77394.87,1.0,0.89543,9e-05,12.41411]
[1777634772790,28.58,77394.87,1.0,0.89543,9e-05,12.41411]
[1777634772829,28.58,77394.87,1.0,0.89543,9e-05,12.41411]
[1777634776302,28.57,77391.23,1.0,0.8951,9e-05,12.44126]
[1777634776326,28.57,77391.23,1.0,0.8951,9e-05,12.44126]
[1777634776355,28.57,77391.23,1.0,0.8951,9e-05,12.44126]
[1777634776460,28.57,77390.62,1.0,0.89505,9e-05,12.44602]
[1777634777853,28.57,77390.29,1.0,0.89502,9e-05,12.4486]
[1777634778081,28.57,77390.29,1.0,0.89502,9e-05,12.4486]
[1777634778160,28.57,77390.29,1.0,0.89502,9e-05,12.44859]
[1777634783283,28.57,77386.01,1.0,0.89462,9e-05,12.48207]
[1777634783329,28.57,77386.01,1.0,0.89462,9e-05,12.48207]
[1777634783583,28.57,77382.06,1.0,0.89425,9e-05,12.51295]
[1777634785798,28.57,77374.2,1.0,0.89351,9e-05,12.57477]
[1777634787813,28.58,77366.77,1.0,0.89281,9e-05,12.63357]
[1777634789688,28.58,77364.55,1.0,0.89259,9e-05,12.65122]
[1777634789837,28.58,77364.55,1.0,0.89259,9e-05,12.65122]
[1777634790003,28.58,77364.51,1.0,0.89259,9e-05,12.65172]
[1777634791593,28.58,77364.48,1.0,0.89259,9e-05,12.65196]
[1777634791613,28.58,77364.48,1.0,0.89259,9e-05,12.65196]
[1777634791830,28.58,77364.48,1.0,0.89259,9e-05,12.65196]
[1777634791841,28.58,77364.55,1.0,0.89262,9e-05,12.64763]
[1777634796877,28.58,77366.36,1.0,0.89278,9e-05,12.63385]
[1777634800376,28.58,77364.5,1.0,0.89261,9e-05,12.64863]
[1777634800429,28.58,77364.5,1.0,0.89261,9e-05,12.64863]
[1777634800577,28.58,77365.53,1.0,0.8927,9e-05,12.64066]
[1777634802262,28.58,77365.21,1.0,0.89267,9e-05,12.64318]
[1777634802268,28.58,77365.21,1.0,0.89267,9e-05,12.64318]
[1777634802343,28.58,77365.21,1.0,0.89267,9e-05,12.64318]
[1777634802364,28.58,77365.05,1.0,0.89266,9e-05,12.64456]
[1777634808961,28.58,77360.48,1.0,0.89222,9e-05,12.68074]
[1777634810637,28.58,77358.31,1.0,0.89201,9e-05,12.69783]
[1777634810689,28.58,77358.31,1.0,0.89201,9e-05,12.69783]
[1777634810834,28.58,77358.31,1.0,0.89201,9e-05,12.69783]
[1777634813476,28.58,77361.42,1.0,0.89231,9e-05,12.67328]
[1777634813537,28.58,77363.51,1.0,0.89251,9e-05,12.65684]
[1777634813580,28.58,77363.51,1.0,0.89251,9e-05,12.65684]
[1777634813996,28.58,77364.14,1.0,0.89257,9e-05,12.65192]
[1777634815465,28.58,77364.14,1.0,0.89257,9e-05,12.65192]
[1777634815578,28.58,77364.27,1.0,0.89258,9e-05,12.65093]
[1777634815602,28.58,77364.27,1.0,0.89258,9e-05,12.65093]
[1777634821044,28.58,77368.49,1.0,0.89297,9e-05,12.61823]
[1777634821627,28.58,77368.49,1.0,0.89297,9e-05,12.61823]
[1777634821680,28.58,77368.49,1.0,0.89297,9e-05,12.61823]
[1777634821831,28.58,77368.49,1.0,0.89297,9e-05,12.61823]
[1777634824227,28.58,77368.88,1.0,0.89301,9e-05,12.61532]
[1777634824333,28.58,77368.88,1.0,0.89301,9e-05,12.61532]
[1777634824434,28.58,77369.13,1.0,0.89303,9e-05,12.61342]
[1777634827732,28.58,77366.76,1.0,0.8928,9e-05,12.63219]
[1777634827784,28.58,77366.76,1.0,0.8928,9e-05,12.63219]
[1777634827828,28.58,77366.76,1.0,0.8928,9e-05,12.63219]
[1777634830193,28.58,77366.24,1.0,0.89275,9e-05,12.63633]
[1777634830231,28.58,77366.24,1.0,0.89275,9e-05,12.63633]
[1777634830331,28.58,77366.24,1.0,0.89275,9e-05,12.63633]
[1777634830432,28.58,77369.77,1.0,0.89309,9e-05,12.60863]
[1777634834816,28.58,77371.44,1.0,0.89324,9e-05,12.59575]
[1777634834831,28.58,77371.44,1.0,0.89324,9e-05,12.59575]
[1777634836842,28.58,77370.68,1.0,0.89317,9e-05,12.60197]
[1777634837087,28.58,77370.68,1.0,0.89317,9e-05,12.60197]
[1777634837188,28.58,77370.68,1.0,0.89317,9e-05,12.60206]
[1777634842192,28.58,77368.42,1.0,0.89295,9e-05,12.62025]
[1777634843002,28.58,77368.42,1.0,0.89295,9e-05,12.62025]
[1777634843038,28.58,77368.42,1.0,0.89295,9e-05,12.62025]
[1777634843075,28.58,77368.42,1.0,0.89295,9e-05,12.62025]
[1777634846096,28.58,77364.86,1.0,0.89261,9e-05,12.64829]
[1777634846120,28.58,77364.86,1.0,0.89261,9e-05,12.64829]
[1777634846330,28.58,77364.86,1.0,0.89261,9e-05,12.64829]
[1777634846431,28.58,77364.9,1.0,0.89261,9e-05,12.64799]
[1777634851259,28.58,77361.03,1.0,0.89228,9e-05,12.67459]
[1777634852745,28.58,77358.26,1.0,0.89201,9e-05,12.69635]
[1777634852803,28.58,77358.26,1.0,0.89201,9e-05,12.69635]
[1777634852831,28.58,77358.26,1.0,0.89201,9e-05,12.69635]
[1777634853273,28.58,77358.5,1.0,0.89204,9e-05,12.69439]
[1777634858308,28.58,77356.74,1.0,0.89187,9e-05,12.70787]
[1777634860150,28.58,77356.57,1.0,0.89186,9e-05,12.70912]
[1777634860199,28.58,77356.57,1.0,0.89186,9e-05,12.70912]
[1777634860328,28.58,77356.57,1.0,0.89186,9e-05,12.70912]
[1777634860401,28.58,77356.75,1.0,0.89188,9e-05,12.70762]
[1777634866364,28.58,77353.74,1.0,0.8916,0.0001,12.73074]
[1777634867746,28.58,77352.81,1.0,0.89151,0.0001,12.73796]
[1777634867803,28.58,77352.81,1.0,0.89151,0.0001,12.73796]
[1777634867832,28.58,77352.81,1.0,0.89151,0.0001,12.73796]
[1777634868379,28.58,77353.41,1.0,0.89157,0.0001,12.73311]
[1777634871399,28.58,77348.0,1.0,0.89106,0.0001,12.77536]
[1777634875020,28.58,77348.54,1.0,0.89112,0.0001,12.77059]
[1777634875069,28.58,77348.54,1.0,0.89112,0.0001,12.77059]
[1777634875079,28.58,77348.54,1.0,0.89112,0.0001,12.77059]
[1777634875428,28.58,77349.2,1.0,0.89118,0.0001,12.76522]
[1777634880462,28.58,77347.72,1.0,0.89105,0.0001,12.7761]
[1777634885500,28.57,77347.9,1.0,0.89107,0.0001,12.77405]
[1777634887841,28.57,77348.16,1.0,0.8911,0.0001,12.77154]
[1777634888120,28.57,77348.16,1.0,0.8911,0.0001,12.77154]
[1777634888134,28.57,77348.16,1.0,0.8911,0.0001,12.77154]
[1777634888327,28.57,77348.16,1.0,0.8911,0.0001,12.77154]
[1777634888519,28.57,77348.67,1.0,0.89115,0.0001,12.76738]
[1777634893554,28.57,77347.11,1.0,0.89101,0.0001,12.77897]
[1777634895215,28.57,77347.84,1.0,0.89109,0.0001,12.77306]
[1777634895272,28.57,77347.84,1.0,0.89109,0.0001,12.77306]
[1777634895326,28.57,77347.84,1.0,0.89109,0.0001,12.77306]
[1777634895568,28.57,77347.06,1.0,0.89101,0.0001,12.77907]
[1777634900602,28.57,77347.82,1.0,0.89109,0.0001,12.77236]
[1777634905638,28.57,77347.13,1.0,0.89104,0.0001,12.77712]
[1777634910020,28.57,77347.13,1.0,0.89104,0.0001,12.77673]
[1777634910081,28.57,77347.13,1.0,0.89104,0.0001,12.77673]
[1777634910177,28.57,77344.25,1.0,0.89077,0.0001,12.79918]
[1777634912123,28.57,77344.59,1.0,0.8908,0.0001,12.79649]
[1777634918185,28.57,77342.28,1.0,0.89062,0.0001,12.81]
[1777634918237,28.57,77342.28,1.0,0.89062,0.0001,12.81]
[1777634918330,28.57,77342.28,1.0,0.89062,0.0001,12.81]
[1777634918431,28.57,77341.47,1.0,0.89054,0.0001,12.81609]
[1777634923764,28.57,77336.24,1.0,0.89005,0.0001,12.85653]
[1777634924739,28.57,77336.24,1.0,0.89005,0.0001,12.85653]
[1777634924791,28.57,77336.24,1.0,0.89005,0.0001,12.85653]
[1777634924828,28.57,77336.24,1.0,0.89005,0.0001,12.85653]
[1777634924892,28.57,77335.87,1.0,0.89002,0.0001,12.85926]
[1777634930813,28.56,77330.19,1.0,0.88948,0.0001,12.90306]
[1777634931710,28.56,77330.19,1.0,0.88948,0.0001,12.90306]
[1777634931834,28.56,77330.19,1.0,0.88948,0.0001,12.90306]
[1777634931878,28.56,77330.19,1.0,0.88948,0.0001,12.90306]
[1777634931980,28.56,77330.18,1.0,0.88949,0.0001,12.9029]
[1777634933834,28.56,77333.73,1.0,0.88983,0.0001,12.87438]
[1777634934840,28.56,77338.52,1.0,0.8903,0.0001,12.83633]
[1777634939876,28.56,77337.94,1.0,0.89025,0.0001,12.84024]
[1777634943238,28.56,77338.61,1.0,0.89032,0.0001,12.83468]
[1777634943290,28.56,77338.61,1.0,0.89032,0.0001,12.83468]
[1777634943328,28.56,77338.61,1.0,0.89032,0.0001,12.83468]
[1777634943339,28.56,77339.23,1.0,0.89038,0.0001,12.82957]
[1777634947931,28.56,77342.61,1.0,0.89071,0.0001,12.8025]
[1777634952967,28.56,77342.09,1.0,0.89066,0.0001,12.80624]
[1777634954589,28.56,77342.09,1.0,0.89066,0.0001,12.80624]
[1777634954639,28.56,77342.09,1.0,0.89066,0.0001,12.80624]
[1777634954980,28.56,77341.68,1.0,0.89062,0.0001,12.80936]
[1777634957831,28.56,77344.25,1.0,0.89087,0.0001,12.78895]
[1777634959567,28.56,77344.25,1.0,0.89087,0.0001,12.7889]
[1777634960087,28.56,77344.32,1.0,0.89088,0.0001,12.78829]
[1777634960188,28.56,77345.12,1.0,0.89096,0.0001,12.78194]
[1777634963038,28.56,77348.25,1.0,0.89126,0.0001,12.75722]
[1777634966060,28.56,77351.77,1.0,0.89159,0.0001,12.72948]
[1777634971097,28.56,77351.64,1.0,0.8916,0.0001,12.72686]
[1777634972104,28.56,77355.4,1.0,0.89196,0.0001,12.69728]
[1777634972935,28.56,77355.4,1.0,0.89196,0.0001,12.69728]
[1777634973655,28.56,77360.3,1.0,0.89242,9e-05,12.65881]
[1777634979153,28.56,77360.55,1.0,0.89246,9e-05,12.65564]
[1777634984187,28.56,77360.4,1.0,0.89245,9e-05,12.65701]
[1777634985826,28.56,77360.76,1.0,0.89248,9e-05,12.65428]
[1777634986202,28.56,77362.26,1.0,0.89262,9e-05,12.64259]
[1777634991237,28.56,77362.23,1.0,0.89263,9e-05,12.64185]
[1777634997279,28.56,77361.23,1.0,0.89253,9e-05,12.64987]
[1777635002315,28.56,77364.0,1.0,0.89281,9e-05,12.62641]
[1777635007354,28.55,77366.54,1.0,0.89308,9e-05,12.60417]
[1777635010375,28.55,77369.4,1.0,0.89336,9e-05,12.58058]
[1777635014403,28.55,77373.09,1.0,0.89374,9e-05,12.54911]
[1777635017424,28.54,77379.05,1.0,0.89432,9e-05,12.50064]
[1777635018431,28.54,77390.89,1.0,0.89543,9e-05,12.40745]
[1777635019437,28.54,77396.57,1.0,0.89596,9e-05,12.36269]
[1777635020445,28.54,77393.95,1.0,0.89572,9e-05,12.38283]
[1777635026487,28.54,77393.71,1.0,0.89569,9e-05,12.38514]
[1777635029508,28.54,77396.75,1.0,0.89597,9e-05,12.3616]
[1777635035550,28.54,77398.67,1.0,0.89617,9e-05,12.34302]
[1777635039578,28.54,77395.98,1.0,0.89594,9e-05,12.3628]
[1777635044613,28.54,77396.79,1.0,0.89603,9e-05,12.35531]
[1777635049648,28.54,77397.09,1.0,0.89607,9e-05,12.35145]
[1777635054683,28.54,77399.19,1.0,0.89628,9e-05,12.33368]
[1777635059718,28.53,77400.46,1.0,0.89641,9e-05,12.32253]
[1777635064753,28.53,77405.44,1.0,0.89688,9e-05,12.28255]
[1777635070795,28.53,77408.04,1.0,0.89713,9e-05,12.26142]
[1777635075831,28.53,77407.94,1.0,0.89713,9e-05,12.26161]
[1777635076839,28.53,77399.5,1.0,0.89636,9e-05,12.3273]
[1777635081874,28.53,77398.94,1.0,0.89632,9e-05,12.33069]
[1777635086909,28.53,77396.7,1.0,0.89612,9e-05,12.34715]
[1777635091944,28.53,77395.71,1.0,0.89607,9e-05,12.35009]
[1777635096978,28.52,77394.18,1.0,0.89594,9e-05,12.36109]
[1777635100000,28.52,77400.69,1.0,0.89654,9e-05,12.30972]
[1777635102014,28.52,77403.74,1.0,0.89683,9e-05,12.28575]
[1777635107049,28.52,77401.92,1.0,0.89666,9e-05,12.29962]
[1777635112084,28.52,77394.4,1.0,0.89597,9e-05,12.35801]
[1777635113091,28.52,77389.52,1.0,0.89552,9e-05,12.3961]
[1777635116112,28.52,77388.72,1.0,0.89544,9e-05,12.40268]
[1777635118126,28.52,77385.89,1.0,0.89518,9e-05,12.42482]
[1777635123162,28.52,77386.3,1.0,0.89523,9e-05,12.42033]
[1777635126182,28.52,77383.45,1.0,0.89498,9e-05,12.44182]
[1777635131218,28.52,77382.81,1.0,0.89494,9e-05,12.44526]
[1777635133232,28.52,77387.42,1.0,0.89537,9e-05,12.40849]
[1777635138268,28.51,77388.53,1.0,0.89549,9e-05,12.39826]
[1777635143303,28.51,77386.53,1.0,0.89533,9e-05,12.41196]
[1777635148338,28.51,77386.61,1.0,0.89536,9e-05,12.40967]
[1777635149344,28.51,77383.67,1.0,0.89509,9e-05,12.43237]
[1777635154380,28.5,77384.63,1.0,0.89523,9e-05,12.41915]
[1777635155387,28.5,77387.46,1.0,0.89549,9e-05,12.39664]
[1777635160422,28.5,77391.39,1.0,0.89588,9e-05,12.36434]
[1777635163443,28.5,77394.42,1.0,0.89617,9e-05,12.33985]
[1777635168478,28.5,77393.52,1.0,0.89609,9e-05,12.34605]
[1777635171498,28.5,77388.3,1.0,0.8956,9e-05,12.38734]
[1777635172505,28.5,77385.59,1.0,0.89535,9e-05,12.40864]
[1777635177542,28.5,77385.35,1.0,0.89532,9e-05,12.41107]
[1777635182579,28.5,77385.35,1.0,0.89532,9e-05,12.41155]
[1777635187613,28.5,77385.42,1.0,0.89532,9e-05,12.41116]
[1777635193655,28.51,77385.24,1.0,0.89528,9e-05,12.41472]
[1777635198691,28.51,77385.18,1.0,0.89525,9e-05,12.41734]
[1777635203726,28.51,77383.47,1.0,0.89507,9e-05,12.43214]
[1777635208761,28.51,77383.37,1.0,0.89505,9e-05,12.43391]
[1777635213796,28.51,77382.66,1.0,0.89501,9e-05,12.43587]
[1777635219838,28.51,77382.84,1.0,0.89502,9e-05,12.43481]
[1777635224872,28.51,77382.71,1.0,0.895,9e-05,12.43655]
[1777635229908,28.51,77381.18,1.0,0.89485,9e-05,12.4491]
[1777635234943,28.51,77381.39,1.0,0.89489,9e-05,12.4456]
[1777635235950,28.51,77384.25,1.0,0.89516,9e-05,12.42284]
[1777635236957,28.51,77387.04,1.0,0.89543,9e-05,12.40067]
[1777635242999,28.51,77387.21,1.0,0.89546,9e-05,12.39763]
[1777635247027,28.51,77384.53,1.0,0.89523,9e-05,12.41738]
[1777635252063,28.51,77380.49,1.0,0.89485,9e-05,12.44934]
[1777635257098,28.51,77379.21,1.0,0.89473,9e-05,12.45951]
[1777635261127,28.51,77376.58,1.0,0.89448,9e-05,12.48016]
[1777635262133,28.51,77372.65,1.0,0.89411,9e-05,12.51098]
[1777635263140,28.51,77365.7,1.0,0.89346,9e-05,12.56552]
[1777635266162,28.51,77362.57,1.0,0.89316,9e-05,12.59084]
[1777635271197,28.51,77361.55,1.0,0.89308,9e-05,12.59596]
[1777635275225,28.51,77358.83,1.0,0.89281,9e-05,12.61806]
[1777635280260,28.51,77361.8,1.0,0.89308,9e-05,12.59543]
[1777635281267,28.51,77365.22,1.0,0.8934,9e-05,12.56869]
[1777635286302,28.51,77365.01,1.0,0.89337,9e-05,12.57134]
[1777635291337,28.51,77364.76,1.0,0.89334,9e-05,12.57428]
[1777635296372,28.52,77364.81,1.0,0.89333,9e-05,12.57479]
[1777635301407,28.52,77364.65,1.0,0.89331,9e-05,12.57691]
[1777635304799,28.52,77367.76,1.0,0.89359,9e-05,12.55314]
[1777635310470,28.52,77366.62,1.0,0.89347,9e-05,12.56321]
[1777635317518,28.52,77366.08,1.0,0.89341,9e-05,12.56845]
[1777635322554,28.52,77366.85,1.0,0.89347,9e-05,12.56303]
[1777635324568,28.52,77363.81,1.0,0.89318,9e-05,12.58718]
[1777635329603,28.52,77360.85,1.0,0.8929,9e-05,12.6109]
[1777635334639,28.52,77359.33,1.0,0.89278,9e-05,12.61936]
[1777635336652,28.52,77356.52,1.0,0.89251,9e-05,12.6416]
[1777635341690,28.52,77356.61,1.0,0.89252,9e-05,12.64107]
[1777635345718,28.52,77353.77,1.0,0.89225,0.0001,12.66357]
[1777635350753,28.52,77351.71,1.0,0.89205,0.0001,12.67986]
[1777635353774,28.52,77346.42,1.0,0.89155,0.0001,12.72157]
[1777635355225,28.52,77344.61,1.0,0.89137,0.0001,12.73582]
[1777635357838,28.52,77342.05,1.0,0.89113,0.0001,12.75589]
[1777635357939,28.52,77340.79,1.0,0.89101,0.0001,12.76576]
[1777635362689,28.52,77341.21,1.0,0.89105,0.0001,12.76207]
[1777635364852,28.52,77337.07,1.0,0.89066,0.0001,12.79457]
[1777635367873,28.52,77334.08,1.0,0.89038,0.0001,12.81786]
[1777635372908,28.52,77333.03,1.0,0.89028,0.0001,12.82545]
[1777635374922,28.52,77336.82,1.0,0.89065,0.0001,12.79515]
[1777635378950,28.52,77341.94,1.0,0.89115,0.0001,12.7542]
[1777635383985,28.52,77341.26,1.0,0.89109,0.0001,12.75915]
[1777635389020,28.52,77340.21,1.0,0.891,0.0001,12.7669]
[1777635394055,28.52,77340.83,1.0,0.89109,0.0001,12.75752]
[1777635399091,28.52,77340.9,1.0,0.8911,0.0001,12.75634]
[1777635404126,28.52,77342.36,1.0,0.89125,0.0001,12.74418]
[1777635410168,28.52,77342.66,1.0,0.89129,0.0001,12.74106]
[1777635415203,28.51,77341.8,1.0,0.89121,0.0001,12.74717]
[1777635420237,28.51,77340.76,1.0,0.89112,0.0001,12.75465]
[1777635425272,28.51,77341.29,1.0,0.89118,0.0001,12.74967]
[1777635430308,28.51,77341.36,1.0,0.8912,0.0001,12.74834]
[1777635435343,28.51,77342.15,1.0,0.89128,0.0001,12.7413]
[1777635438364,28.51,77346.45,1.0,0.8917,0.0001,12.70691]
[1777635439371,28.51,77349.32,1.0,0.89198,0.0001,12.68416]
[1777635444406,28.51,77350.72,1.0,0.89211,0.0001,12.6729]
[1777635449440,28.51,77350.19,1.0,0.89206,0.0001,12.67693]
[1777635454476,28.51,77351.58,1.0,0.89222,0.0001,12.662]
[1777635455512,28.51,77351.58,1.0,0.89222,0.0001,12.662]
[1777635462532,28.51,77351.35,1.0,0.8922,0.0001,12.6638]
[1777635467567,28.51,77351.79,1.0,0.89224,0.0001,12.66038]
[1777635473609,28.51,77350.45,1.0,0.89212,0.0001,12.67099]
[1777635478644,28.51,77352.39,1.0,0.8923,0.0001,12.65578]
[1777635481665,28.51,77358.85,1.0,0.89291,9e-05,12.60501]
[1777635485695,28.51,77361.45,1.0,0.89315,9e-05,12.58503]
[1777635490729,28.51,77359.82,1.0,0.89299,9e-05,12.59844]
[1777635495833,28.51,77359.02,1.0,0.89291,9e-05,12.60513]
[1777635495934,28.51,77358.1,1.0,0.89282,9e-05,12.61246]
[1777635501807,28.51,77357.4,1.0,0.89275,9e-05,12.6184]
[1777635506842,28.51,77357.28,1.0,0.89273,9e-05,12.61967]
[1777635512884,28.51,77357.53,1.0,0.89278,9e-05,12.61422]
[1777635517919,28.51,77357.36,1.0,0.89276,9e-05,12.6159]
[1777635522954,28.51,77356.98,1.0,0.89272,9e-05,12.61921]
[1777635527989,28.51,77357.13,1.0,0.89273,9e-05,12.61835]
[1777635533026,28.51,77358.69,1.0,0.89287,9e-05,12.60646]
[1777635538060,28.52,77358.36,1.0,0.89284,9e-05,12.6094]
[1777635543096,28.52,77358.28,1.0,0.89283,9e-05,12.6104]
[1777635548131,28.52,77359.29,1.0,0.89292,9e-05,12.6028]
[1777635553167,28.52,77359.38,1.0,0.89292,9e-05,12.60252]
[1777635558202,28.52,77359.38,1.0,0.89292,9e-05,12.60294]
[1777635563237,28.52,77359.34,1.0,0.89291,9e-05,12.6037]
[1777635569279,28.52,77358.89,1.0,0.89286,9e-05,12.60776]
[1777635574313,28.52,77359.06,1.0,0.8929,9e-05,12.60297]
[1777635576328,28.52,77356.26,1.0,0.89263,9e-05,12.62519]
[1777635581363,28.52,77354.98,1.0,0.89251,9e-05,12.63548]
[1777635586397,28.52,77355.17,1.0,0.89252,9e-05,12.63419]
[1777635589830,28.52,77356.16,1.0,0.89262,9e-05,12.62649]
[1777635593837,28.52,77356.3,1.0,0.89263,9e-05,12.6256]
[1777635593931,28.52,77355.35,1.0,0.89254,9e-05,12.63318]
[1777635600495,28.52,77355.51,1.0,0.89255,9e-05,12.63216]
[1777635603517,28.52,77352.88,1.0,0.8923,0.0001,12.653]
[1777635608552,28.52,77351.31,1.0,0.89215,0.0001,12.66541]
[1777635612580,28.52,77354.94,1.0,0.89249,9e-05,12.63685]
[1777635618622,28.52,77355.16,1.0,0.89251,9e-05,12.63544]
[1777635623657,28.52,77356.28,1.0,0.89261,9e-05,12.62687]
[1777635627685,28.52,77364.38,1.0,0.89338,9e-05,12.5633]
[1777635632720,28.52,77364.17,1.0,0.89338,9e-05,12.56162]
[1777635638762,28.52,77364.74,1.0,0.89342,9e-05,12.55786]
[1777635643797,28.53,77364.83,1.0,0.89342,9e-05,12.55797]
[1777635648881,28.53,77364.7,1.0,0.8934,9e-05,12.55947]
[1777635649834,28.53,77364.55,1.0,0.89339,9e-05,12.56075]
[1777635649933,28.53,77364.55,1.0,0.89339,9e-05,12.56084]
[1777635655882,28.53,77364.52,1.0,0.89338,9e-05,12.56173]
[1777635660917,28.53,77368.54,1.0,0.89375,9e-05,12.53059]
[1777635661924,28.53,77372.06,1.0,0.89408,9e-05,12.50305]
[1777635662932,28.53,77375.77,1.0,0.89442,9e-05,12.47426]
[1777635663938,28.53,77378.95,1.0,0.89472,9e-05,12.44918]
[1777635668973,28.53,77378.87,1.0,0.89472,9e-05,12.44922]
[1777635675017,28.53,77379.44,1.0,0.89478,9e-05,12.44409]
[1777635680052,28.53,77378.94,1.0,0.89474,9e-05,12.44751]
[1777635685087,28.53,77378.78,1.0,0.89473,9e-05,12.44827]
[1777635687101,28.53,77375.38,1.0,0.89442,9e-05,12.47472]
[1777635692136,28.52,77375.11,1.0,0.89443,9e-05,12.47239]
[1777635697171,28.52,77373.51,1.0,0.8943,9e-05,12.48278]
[1777635702206,28.52,77371.18,1.0,0.89412,9e-05,12.49781]
[1777635707241,28.52,77370.93,1.0,0.89411,9e-05,12.4989]
[1777635713283,28.51,77370.85,1.0,0.89413,9e-05,12.49668]
[1777635718318,28.51,77370.65,1.0,0.89413,9e-05,12.49699]
[1777635723353,28.51,77363.54,1.0,0.89348,9e-05,12.55153]
[1777635724360,28.51,77357.87,1.0,0.89294,9e-05,12.59623]
[1777635729395,28.51,77361.53,1.0,0.89328,9e-05,12.56758]
[1777635734430,28.51,77361.97,1.0,0.89332,9e-05,12.56453]
[1777635739465,28.51,77362.86,1.0,0.8934,9e-05,12.55764]
[1777635744500,28.51,77362.28,1.0,0.89334,9e-05,12.56272]
[1777635748528,28.51,77359.51,1.0,0.89308,9e-05,12.58494]
[1777635754570,28.51,77360.36,1.0,0.89318,9e-05,12.57504]
[1777635759605,28.51,77360.48,1.0,0.89318,9e-05,12.57468]
[1777635764640,28.51,77360.24,1.0,0.89315,9e-05,12.57718]
[1777635769675,28.51,77359.79,1.0,0.8931,9e-05,12.58131]
[1777635771689,28.51,77363.61,1.0,0.89346,9e-05,12.55151]
[1777635776724,28.51,77365.65,1.0,0.89365,9e-05,12.53593]
[1777635782766,28.51,77365.58,1.0,0.89365,9e-05,12.53515]
[1777635788309,28.51,77366.02,1.0,0.89371,9e-05,12.5308]
[1777635793843,28.51,77366.55,1.0,0.89377,9e-05,12.52508]
[1777635798878,28.51,77367.33,1.0,0.89386,9e-05,12.51787]
[1777635803913,28.51,77368.62,1.0,0.894,9e-05,12.50665]
[1777635808948,28.5,77368.36,1.0,0.89398,9e-05,12.50763]
[1777635813983,28.5,77369.35,1.0,0.89412,9e-05,12.49472]
[1777635819018,28.5,77369.35,1.0,0.89413,9e-05,12.49372]
[1777635824053,28.5,77376.17,1.0,0.89479,9e-05,12.43831]
[1777635825060,28.5,77383.07,1.0,0.89544,9e-05,12.38368]
[1777635828081,28.49,77386.52,1.0,0.89578,9e-05,12.35527]
[1777635830095,28.49,77389.96,1.0,0.89611,9e-05,12.32753]
[1777635834124,28.49,77393.23,1.0,0.89643,9e-05,12.30047]
[1777635838150,28.49,77397.28,1.0,0.89682,9e-05,12.26751]
[1777635839158,28.49,77403.02,1.0,0.89735,9e-05,12.22244]
[1777635844195,28.49,77397.76,1.0,0.89688,9e-05,12.26235]
[1777635845203,28.49,77393.75,1.0,0.89651,9e-05,12.29337]
[1777635850239,28.48,77393.02,1.0,0.89646,9e-05,12.29735]
[1777635853260,28.48,77387.37,1.0,0.89595,9e-05,12.34092]
[1777635855273,28.48,77382.55,1.0,0.8955,9e-05,12.37869]
[1777635860309,28.48,77384.76,1.0,0.89571,9e-05,12.36132]
[1777635865344,28.48,77384.15,1.0,0.89565,9e-05,12.36623]
[1777635869372,28.48,77386.94,1.0,0.89591,9e-05,12.34454]
[1777635874407,28.48,77386.7,1.0,0.89591,9e-05,12.34287]
[1777635879442,28.48,77386.33,1.0,0.89587,9e-05,12.34604]
[1777635884478,28.48,77387.15,1.0,0.89594,9e-05,12.33989]
[1777635889513,28.48,77387.59,1.0,0.89599,9e-05,12.33592]
[1777635894552,28.48,77390.58,1.0,0.89629,9e-05,12.31072]
[1777635895559,28.48,77394.52,1.0,0.89666,9e-05,12.2796]
[1777635900595,28.48,77397.68,1.0,0.89694,9e-05,12.25524]
[1777635902609,28.48,77401.81,1.0,0.89732,9e-05,12.22296]
[1777635907644,28.48,77402.32,1.0,0.89738,9e-05,12.21804]
[1777635910665,28.48,77398.64,1.0,0.89705,9e-05,12.24616]
[1777635911672,28.48,77394.6,1.0,0.89668,9e-05,12.27745]
[1777635916707,28.48,77396.97,1.0,0.89692,9e-05,12.25737]
[1777635921742,28.47,77399.0,1.0,0.89712,9e-05,12.24026]
[1777635924763,28.47,77403.99,1.0,0.89759,9e-05,12.20059]
[1777635925770,28.47,77407.08,1.0,0.89787,9e-05,12.17631]
[1777635930806,28.47,77408.73,1.0,0.89803,9e-05,12.16267]
[1777635935841,28.47,77410.67,1.0,0.89825,9e-05,12.14298]
[1777635937871,28.47,77410.52,1.0,0.89823,9e-05,12.14402]
[1777635937923,28.47,77410.52,1.0,0.89823,9e-05,12.14402]
[1777635941830,28.47,77410.54,1.0,0.89824,9e-05,12.14339]
[1777635946918,28.47,77410.21,1.0,0.89822,9e-05,12.14531]
[1777635951953,28.47,77412.1,1.0,0.8984,9e-05,12.13018]
[1777635952959,28.47,77406.56,1.0,0.89789,9e-05,12.17323]
[1777635953967,28.47,77399.06,1.0,0.8972,9e-05,12.23164]
[1777635955981,28.47,77397.47,1.0,0.89706,9e-05,12.24371]
[1777635959002,28.47,77393.56,1.0,0.89671,9e-05,12.27357]
[1777635964041,28.46,77393.39,1.0,0.89671,9e-05,12.27364]
[1777635965052,28.46,77386.15,1.0,0.89604,9e-05,12.33002]
[1777635966059,28.46,77382.73,1.0,0.89572,9e-05,12.35699]
[1777635968073,28.46,77382.94,1.0,0.89573,9e-05,12.35554]
[1777635972102,28.47,77379.72,1.0,0.89543,9e-05,12.38112]
[1777635977136,28.47,77377.66,1.0,0.89523,9e-05,12.39774]
[1777635982171,28.46,77377.01,1.0,0.89518,9e-05,12.40183]
[1777635988213,28.46,77377.16,1.0,0.8952,9e-05,12.40023]
[1777635993248,28.46,77377.48,1.0,0.89526,9e-05,12.39425]
[1777635998285,28.47,77378.67,1.0,0.89536,9e-05,12.38534]
[1777636001306,28.47,77381.54,1.0,0.89563,9e-05,12.36318]
[1777636007352,28.47,77382.89,1.0,0.89574,9e-05,12.35342]
[1777636012386,28.47,77378.93,1.0,0.89537,9e-05,12.38507]
[1777636017421,28.47,77381.82,1.0,0.89563,9e-05,12.36289]
[1777636022456,28.47,77382.74,1.0,0.89571,9e-05,12.35623]
[1777636028500,28.47,77381.8,1.0,0.89562,9e-05,12.36332]
[1777636033535,28.47,77381.13,1.0,0.89557,9e-05,12.36813]
[1777636038570,28.47,77382.09,1.0,0.89565,9e-05,12.36102]
[1777636043607,28.47,77382.51,1.0,0.89569,9e-05,12.35815]
[1777636048642,28.47,77379.87,1.0,0.89544,9e-05,12.37917]
[1777636053677,28.47,77379.8,1.0,0.89545,9e-05,12.37612]
[1777636058712,28.47,77380.42,1.0,0.89551,9e-05,12.3715]
[1777636063747,28.47,77380.26,1.0,0.89549,9e-05,12.37299]
[1777636068781,28.47,77377.87,1.0,0.89527,9e-05,12.3919]
[1777636073818,28.47,77378.8,1.0,0.89535,9e-05,12.38479]
[1777636076839,28.47,77374.9,1.0,0.89499,9e-05,12.41549]
[1777636081874,28.47,77374.31,1.0,0.89493,9e-05,12.42013]
[1777636086910,28.47,77374.3,1.0,0.89493,9e-05,12.42011]
[1777636092952,28.47,77372.05,1.0,0.89472,9e-05,12.43751]
[1777636097986,28.47,77371.45,1.0,0.89467,9e-05,12.44176]
[1777636102015,28.47,77368.56,1.0,0.89441,9e-05,12.46402]
[1777636103022,28.47,77365.05,1.0,0.89407,9e-05,12.49184]
[1777636105036,28.47,77361.45,1.0,0.89373,9e-05,12.52054]
[1777636110071,28.47,77360.15,1.0,0.8936,9e-05,12.5315]
[1777636115106,28.47,77361.0,1.0,0.8937,9e-05,12.52167]
[1777636117119,28.47,77365.47,1.0,0.89411,9e-05,12.48685]
[1777636122155,28.47,77364.41,1.0,0.894,9e-05,12.49621]
[1777636127189,28.48,77364.39,1.0,0.89399,9e-05,12.49736]
[1777636130211,28.48,77367.19,1.0,0.89425,9e-05,12.47596]
[1777636135245,28.48,77367.36,1.0,0.89425,9e-05,12.47579]
[1777636140281,28.48,77367.06,1.0,0.89421,9e-05,12.47929]
[1777636145316,28.48,77365.87,1.0,0.89408,9e-05,12.48972]
[1777636146322,28.48,77360.99,1.0,0.89362,9e-05,12.5283]
[1777636147330,28.48,77356.49,1.0,0.89319,9e-05,12.56392]
[1777636148336,28.48,77350.96,1.0,0.89266,0.0001,12.60772]
[1777636151359,28.48,77344.08,1.0,0.89201,0.0001,12.66205]
[1777636152365,28.48,77338.09,1.0,0.89143,0.0001,12.70936]
[1777636157400,28.48,77337.41,1.0,0.89138,0.0001,12.71406]
[1777636160421,28.48,77334.06,1.0,0.89106,0.0001,12.74011]
[1777636161884,28.48,77332.71,1.0,0.89093,0.0001,12.7506]
[1777636163830,28.48,77333.35,1.0,0.891,0.0001,12.74532]
[1777636164449,28.48,77332.58,1.0,0.89093,0.0001,12.75099]
[1777636166463,28.48,77335.51,1.0,0.89122,0.0001,12.72736]
[1777636169484,28.48,77332.4,1.0,0.89092,0.0001,12.75145]
[1777636171498,28.48,77329.67,1.0,0.89069,0.0001,12.7688]
[1777636176533,28.48,77327.42,1.0,0.89049,0.0001,12.78555]
[1777636181568,28.48,77328.69,1.0,0.89062,0.0001,12.77449]
[1777636186602,28.47,77329.79,1.0,0.89074,0.0001,12.76512]
[1777636188617,28.47,77332.45,1.0,0.891,0.0001,12.74382]
[1777636190632,28.47,77345.51,1.0,0.89225,0.0001,12.64032]
[1777636191638,28.47,77347.32,1.0,0.89242,0.0001,12.62604]
[1777636195668,28.47,77350.4,1.0,0.89271,0.0001,12.60188]
[1777636200703,28.47,77347.37,1.0,0.89242,0.0001,12.62621]
[1777636205738,28.47,77350.17,1.0,0.89268,0.0001,12.60449]
[1777636207752,28.48,77353.2,1.0,0.89297,9e-05,12.58082]
[1777636208759,28.48,77355.91,1.0,0.89322,9e-05,12.5596]
[1777636213794,28.48,77358.02,1.0,0.89341,9e-05,12.54396]
[1777636218829,28.48,77356.81,1.0,0.89329,9e-05,12.55444]
[1777636223864,28.48,77359.18,1.0,0.8935,9e-05,12.53669]
[1777636226884,28.48,77361.9,1.0,0.89375,9e-05,12.51593]
[1777636231920,28.48,77362.8,1.0,0.89385,9e-05,12.50618]
[1777636237609,28.48,77362.87,1.0,0.89384,9e-05,12.5066]
[1777636237832,28.48,77362.87,1.0,0.89384,9e-05,12.5066]
[1777636237932,28.48,77361.34,1.0,0.89369,9e-05,12.51908]
[1777636242997,28.49,77360.38,1.0,0.89359,9e-05,12.52764]
[1777636244006,28.49,77356.58,1.0,0.89323,9e-05,12.55775]
[1777636245012,28.49,77353.06,1.0,0.89289,9e-05,12.58563]
[1777636250047,28.49,77352.43,1.0,0.89283,9e-05,12.59115]
[1777636255081,28.49,77350.95,1.0,0.89268,0.0001,12.60335]
[1777636258629,28.49,77350.55,1.0,0.89264,0.0001,12.60661]
[1777636259840,28.49,77350.59,1.0,0.89264,0.0001,12.6066]
[1777636259928,28.49,77350.59,1.0,0.89264,0.0001,12.6067]
[1777636265152,28.49,77351.74,1.0,0.89274,9e-05,12.59823]
[1777636270188,28.49,77353.84,1.0,0.89293,9e-05,12.58237]
[1777636277237,28.49,77353.99,1.0,0.89293,9e-05,12.58229]
[1777636282272,28.49,77354.89,1.0,0.89301,9e-05,12.576]
[1777636287307,28.49,77357.87,1.0,0.89328,9e-05,12.55332]
[1777636289321,28.5,77360.49,1.0,0.89352,9e-05,12.53313]
[1777636291335,28.5,77365.88,1.0,0.89406,9e-05,12.48734]
[1777636292343,28.5,77368.53,1.0,0.89431,9e-05,12.46635]
[1777636296371,28.5,77366.0,1.0,0.89407,9e-05,12.48629]
[1777636302412,28.5,77363.85,1.0,0.89385,9e-05,12.50478]
[1777636303829,28.5,77363.85,1.0,0.89385,9e-05,12.50478]
[1777636304012,28.5,77366.19,1.0,0.89406,9e-05,12.48687]
[1777636308455,28.5,77369.91,1.0,0.8944,9e-05,12.45869]
[1777636311475,28.5,77375.21,1.0,0.89489,9e-05,12.41793]
[1777636316511,28.5,77376.61,1.0,0.895,9e-05,12.40868]
[1777636317518,28.5,77380.09,1.0,0.89532,9e-05,12.38142]
[1777636318525,28.5,77385.84,1.0,0.89586,9e-05,12.33643]
[1777636319532,28.5,77389.97,1.0,0.89624,9e-05,12.30424]
[1777636324567,28.51,77391.12,1.0,0.89634,9e-05,12.29597]
[1777636329602,28.51,77391.52,1.0,0.89637,9e-05,12.29351]
[1777636334638,28.51,77390.21,1.0,0.89624,9e-05,12.30435]
[1777636339673,28.51,77389.77,1.0,0.89621,9e-05,12.30702]
[1777636344708,28.5,77389.62,1.0,0.89621,9e-05,12.30654]
[1777636349743,28.5,77390.08,1.0,0.89627,9e-05,12.30129]
[1777636354777,28.5,77390.08,1.0,0.89631,9e-05,12.29671]
[1777636357799,28.5,77395.48,1.0,0.89682,9e-05,12.25359]
[1777636358806,28.5,77398.19,1.0,0.89707,9e-05,12.23219]
[1777636363841,28.5,77399.25,1.0,0.89718,9e-05,12.22293]
[1777636367869,28.5,77402.26,1.0,0.89747,9e-05,12.19879]
[1777636372904,28.5,77402.43,1.0,0.89749,9e-05,12.19688]
[1777636375925,28.49,77399.64,1.0,0.89724,9e-05,12.21826]
[1777636376932,28.49,77395.28,1.0,0.89684,9e-05,12.25212]
[1777636381966,28.49,77390.25,1.0,0.89638,9e-05,12.2904]
[1777636387001,28.49,77390.76,1.0,0.89644,9e-05,12.28526]
[1777636392037,28.49,77391.72,1.0,0.89654,9e-05,12.27673]
[1777636395058,28.49,77396.21,1.0,0.89697,9e-05,12.24109]
[1777636400093,28.49,77394.67,1.0,0.89683,9e-05,12.25236]
[1777636404120,28.49,77397.46,1.0,0.8971,9e-05,12.23002]
[1777636409157,28.49,77397.12,1.0,0.89707,9e-05,12.23209]
[1777636414192,28.49,77397.16,1.0,0.89711,9e-05,12.22737]
[1777636419227,28.48,77397.46,1.0,0.89714,9e-05,12.22447]
[1777636424262,28.48,77396.99,1.0,0.89711,9e-05,12.22756]
[1777636426276,28.48,77393.96,1.0,0.89683,9e-05,12.25095]
[1777636429297,28.48,77385.08,1.0,0.89601,9e-05,12.31986]
[1777636430304,28.48,77379.86,1.0,0.89553,9e-05,12.36047]
[1777636435339,28.48,77380.08,1.0,0.89557,9e-05,12.35719]
[1777636440373,28.48,77379.83,1.0,0.89556,9e-05,12.35759]
[1777636445409,28.48,77379.43,1.0,0.89555,9e-05,12.35915]
[1777636450447,28.47,77379.24,1.0,0.89555,9e-05,12.35908]
[1777636451454,28.47,77384.15,1.0,0.89601,9e-05,12.32032]
[1777636456490,28.47,77386.6,1.0,0.89625,9e-05,12.29995]
[1777636461525,28.47,77386.97,1.0,0.8963,9e-05,12.29588]
[1777636466560,28.47,77386.54,1.0,0.89627,9e-05,12.29802]
[1777636471595,28.47,77387.28,1.0,0.89638,9e-05,12.28713]
[1777636476629,28.46,77387.17,1.0,0.89639,9e-05,12.28673]
[1777636481665,28.46,77386.91,1.0,0.89638,9e-05,12.28748]
[1777636483678,28.46,77382.19,1.0,0.89595,9e-05,12.32361]
[1777636485693,28.46,77379.42,1.0,0.8957,9e-05,12.34465]
[1777636490729,28.46,77378.87,1.0,0.89567,9e-05,12.34718]
[1777636495763,28.45,77380.49,1.0,0.89584,9e-05,12.33263]
[1777636500801,28.45,77379.77,1.0,0.89579,9e-05,12.33649]
[1777636505836,28.45,77380.84,1.0,0.89591,9e-05,12.32648]
[1777636510871,28.45,77380.47,1.0,0.89589,9e-05,12.32792]
[1777636512885,28.45,77383.36,1.0,0.89617,9e-05,12.30472]
[1777636518927,28.44,77382.59,1.0,0.89611,9e-05,12.30937]
[1777636523961,28.44,77381.77,1.0,0.89605,9e-05,12.31467]
[1777636526983,28.44,77385.13,1.0,0.89637,9e-05,12.28772]
[1777636532018,28.44,77385.74,1.0,0.89646,9e-05,12.27823]
[1777636537053,28.44,77386.13,1.0,0.89651,9e-05,12.27441]
[1777636542089,28.44,77385.73,1.0,0.89648,9e-05,12.27681]
[1777636547123,28.44,77384.9,1.0,0.89641,9e-05,12.28256]
[1777636552158,28.44,77384.88,1.0,0.89642,9e-05,12.28197]
[1777636557192,28.43,77386.3,1.0,0.89656,9e-05,12.27016]
[1777636561221,28.43,77388.9,1.0,0.8968,9e-05,12.24938]
[1777636563235,28.43,77391.93,1.0,0.89709,9e-05,12.22549]
[1777636568270,28.43,77392.42,1.0,0.89714,9e-05,12.22121]
[1777636573304,28.43,77393.33,1.0,0.89723,9e-05,12.21359]
[1777636578340,28.43,77392.68,1.0,0.89717,9e-05,12.21807]
[1777636583374,28.43,77392.96,1.0,0.89721,9e-05,12.2152]
[1777636588409,28.43,77392.71,1.0,0.89719,9e-05,12.21639]
[1777636592439,28.43,77396.24,1.0,0.89755,9e-05,12.18436]
[1777636597475,28.43,77396.89,1.0,0.89762,9e-05,12.17868]
[1777636602510,28.43,77397.76,1.0,0.89771,9e-05,12.17126]
[1777636604524,28.43,77393.69,1.0,0.89734,9e-05,12.20279]
[1777636605530,28.43,77390.97,1.0,0.89709,9e-05,12.22387]
[1777636610566,28.42,77395.02,1.0,0.89747,9e-05,12.19122]
[1777636615601,28.42,77394.35,1.0,0.89742,9e-05,12.19564]
[1777636620636,28.42,77394.98,1.0,0.89749,9e-05,12.18985]
[1777636625671,28.42,77396.16,1.0,0.89761,9e-05,12.17979]
[1777636630706,28.42,77398.36,1.0,0.89782,9e-05,12.16181]
[1777636635741,28.42,77399.75,1.0,0.89795,9e-05,12.1503]
[1777636640776,28.42,77399.02,1.0,0.89789,9e-05,12.15535]
[1777636645811,28.42,77400.44,1.0,0.89803,9e-05,12.14359]
[1777636646817,28.42,77406.23,1.0,0.89856,9e-05,12.09832]
[1777636647825,28.42,77413.29,1.0,0.89921,9e-05,12.04322]
[1777636649839,28.42,77413.96,1.0,0.89927,9e-05,12.03793]
[1777636653869,28.42,77421.34,1.0,0.89997,9e-05,11.97694]
[1777636654876,28.42,77425.2,1.0,0.90032,9e-05,11.94712]
[1777636655882,28.42,77432.74,1.0,0.901,9e-05,11.88849]
[1777636656889,28.42,77435.83,1.0,0.90128,9e-05,11.86445]
[1777636661926,28.41,77440.03,1.0,0.90166,9e-05,11.83167]
[1777636665954,28.41,77437.05,1.0,0.90139,9e-05,11.85462]
[1777636666961,28.41,77432.14,1.0,0.90095,9e-05,11.89256]
[1777636668975,28.41,77434.67,1.0,0.90118,9e-05,11.87284]
[1777636674012,28.41,77433.23,1.0,0.90105,9e-05,11.88374]
[1777636679046,28.42,77434.44,1.0,0.90115,9e-05,11.87506]
[1777636684084,28.42,77435.0,1.0,0.90118,9e-05,11.87276]
[1777636689119,28.42,77433.2,1.0,0.90099,9e-05,11.88878]
[1777636694154,28.42,77433.14,1.0,0.90097,9e-05,11.89134]
[1777636699189,28.43,77433.17,1.0,0.90094,9e-05,11.89323]
[1777636700196,28.43,77429.17,1.0,0.90058,9e-05,11.92462]
[1777636703217,28.43,77432.68,1.0,0.90088,9e-05,11.8986]
[1777636704722,28.43,77432.33,1.0,0.90085,9e-05,11.90173]
[1777636704754,28.43,77432.33,1.0,0.90085,9e-05,11.90173]
[1777636705231,28.43,77434.24,1.0,0.90101,9e-05,11.88737]
[1777636708763,28.43,77435.57,1.0,0.90112,9e-05,11.87841]
[1777636714294,28.44,77436.51,1.0,0.9012,9e-05,11.87004]
[1777636719328,28.45,77441.29,1.0,0.9015,9e-05,11.84441]
[1777636720271,28.45,77441.29,1.0,0.9015,9e-05,11.84441]
[1777636720323,28.45,77441.29,1.0,0.9015,9e-05,11.84441]
[1777636720336,28.46,77441.37,1.0,0.90145,9e-05,11.8488]
[1777636720576,28.46,77441.37,1.0,0.90145,9e-05,11.8488]
[1777636721343,28.47,77448.05,1.0,0.90199,9e-05,11.80224]
[1777636723357,28.47,77452.58,1.0,0.90238,9e-05,11.76854]
[1777636725407,28.47,77451.6,1.0,0.90228,9e-05,11.7767]
[1777636725430,28.47,77450.74,1.0,0.9022,9e-05,11.78391]
[1777636725461,28.47,77450.74,1.0,0.9022,9e-05,11.78391]
[1777636725576,28.47,77450.74,1.0,0.9022,9e-05,11.78391]
[1777636726378,28.47,77451.24,1.0,0.90224,9e-05,11.78065]
[1777636731413,28.48,77450.43,1.0,0.90213,9e-05,11.78969]
[1777636731915,28.48,77450.43,1.0,0.90213,9e-05,11.78969]
[1777636735744,28.48,77449.84,1.0,0.90206,9e-05,11.7964]
[1777636735796,28.48,77449.84,1.0,0.90206,9e-05,11.7964]
[1777636735828,28.48,77449.84,1.0,0.90206,9e-05,11.7964]
[1777636736448,28.48,77449.76,1.0,0.90204,9e-05,11.79754]
[1777636741483,28.48,77450.9,1.0,0.90211,9e-05,11.79143]
[1777636744503,28.49,77445.87,1.0,0.90165,9e-05,11.83169]
[1777636745927,28.49,77445.87,1.0,0.90165,9e-05,11.83169]
[1777636745939,28.49,77445.87,1.0,0.90165,9e-05,11.83169]
[1777636746081,28.49,77445.87,1.0,0.90165,9e-05,11.83169]
[1777636746181,28.49,77446.99,1.0,0.90174,9e-05,11.82401]
[1777636751553,28.49,77446.93,1.0,0.9017,9e-05,11.82695]
[1777636756587,28.5,77446.69,1.0,0.90166,9e-05,11.83126]
[1777636760263,28.5,77446.7,1.0,0.90164,9e-05,11.83215]
[1777636760310,28.5,77446.7,1.0,0.90164,9e-05,11.83215]
[1777636760333,28.5,77446.7,1.0,0.90164,9e-05,11.83215]
[1777636760411,28.5,77446.66,1.0,0.90163,9e-05,11.83343]
[1777636765651,28.5,77444.48,1.0,0.90141,9e-05,11.85259]
[1777636770685,28.51,77444.54,1.0,0.90139,9e-05,11.85441]
[1777636775721,28.51,77444.82,1.0,0.90141,9e-05,11.85073]
[1777636780756,28.54,77444.31,1.0,0.90112,9e-05,11.87645]
[1777636784078,28.55,77444.11,1.0,0.90105,9e-05,11.88253]
[1777636784131,28.55,77444.11,1.0,0.90105,9e-05,11.88253]
[1777636784335,28.55,77444.11,1.0,0.90105,9e-05,11.88253]
[1777636784416,28.55,77444.23,1.0,0.90105,9e-05,11.88242]
[1777636789819,28.55,77446.2,1.0,0.90121,9e-05,11.86934]
[1777636795144,28.57,77446.16,1.0,0.90106,9e-05,11.88248]
[1777636797246,28.58,77446.71,1.0,0.90106,9e-05,11.88256]
[1777636797298,28.58,77446.71,1.0,0.90106,9e-05,11.88256]
[1777636797331,28.58,77446.71,1.0,0.90106,9e-05,11.88256]
[1777636797337,28.58,77446.45,1.0,0.90098,9e-05,11.8888]
[1777636802910,28.59,77450.93,1.0,0.90136,9e-05,11.85626]
[1777636803917,28.59,77457.05,1.0,0.9019,9e-05,11.80967]
[1777636804924,28.59,77467.53,1.0,0.90282,9e-05,11.7298]
[1777636806939,28.59,77458.69,1.0,0.90203,9e-05,11.79819]
[1777636808953,28.59,77460.75,1.0,0.90221,9e-05,11.78344]
[1777636809783,28.59,77460.75,1.0,0.90221,9e-05,11.78344]
[1777636809829,28.59,77460.75,1.0,0.90221,9e-05,11.78344]
[1777636809832,28.59,77460.75,1.0,0.90221,9e-05,11.78344]
[1777636809960,28.59,77460.33,1.0,0.90216,9e-05,11.78715]
[1777636814994,28.59,77463.53,1.0,0.90242,9e-05,11.76527]
[1777636815863,28.59,77463.53,1.0,0.90242,9e-05,11.76527]
[1777636816075,28.59,77463.53,1.0,0.90242,9e-05,11.76527]
[1777636816176,28.6,77463.44,1.0,0.90239,9e-05,11.76713]
[1777636822044,28.6,77463.64,1.0,0.90237,9e-05,11.76893]
[1777636827079,28.61,77463.14,1.0,0.9023,9e-05,11.77546]
[1777636829093,28.61,77454.23,1.0,0.9015,9e-05,11.84481]
[1777636830100,28.61,77448.8,1.0,0.90101,9e-05,11.88695]
[1777636831770,28.61,77450.58,1.0,0.90119,9e-05,11.86982]
[1777636831831,28.61,77450.58,1.0,0.90119,9e-05,11.86982]
[1777636831968,28.61,77450.58,1.0,0.90119,9e-05,11.86982]
[1777636832113,28.61,77450.22,1.0,0.90115,9e-05,11.87297]
[1777636836663,28.61,77448.45,1.0,0.90098,9e-05,11.88806]
[1777636836829,28.61,77448.45,1.0,0.90098,9e-05,11.88806]
[1777636837149,28.61,77448.78,1.0,0.90101,9e-05,11.88586]
[1777636842183,28.61,77448.26,1.0,0.90094,9e-05,11.89144]
[1777636846864,28.61,77446.56,1.0,0.90078,9e-05,11.90533]
[1777636846911,28.61,77446.56,1.0,0.90078,9e-05,11.90533]
[1777636847078,28.61,77446.56,1.0,0.90078,9e-05,11.90533]
[1777636847177,28.62,77446.56,1.0,0.90077,9e-05,11.90585]
[1777636852254,28.62,77442.98,1.0,0.90044,9e-05,11.93463]
[1777636855003,28.62,77438.65,1.0,0.90005,9e-05,11.96832]
[1777636855055,28.62,77438.65,1.0,0.90005,9e-05,11.96832]
[1777636855086,28.62,77438.65,1.0,0.90005,9e-05,11.96832]
[1777636855275,28.62,77438.78,1.0,0.90006,9e-05,11.96745]
[1777636860310,28.62,77438.69,1.0,0.90004,9e-05,11.9688]
[1777636861561,28.62,77438.69,1.0,0.90004,9e-05,11.9688]
[1777636861581,28.62,77438.53,1.0,0.90002,9e-05,11.97016]
[1777636861597,28.62,77438.53,1.0,0.90002,9e-05,11.97016]
[1777636861817,28.62,77438.53,1.0,0.90002,9e-05,11.97016]
[1777636861866,28.62,77438.53,1.0,0.90002,9e-05,11.97016]
[1777636862081,28.62,77438.53,1.0,0.90002,9e-05,11.97016]
[1777636862324,28.62,77437.73,1.0,0.89995,9e-05,11.97645]
[1777636864338,28.62,77444.27,1.0,0.90054,9e-05,11.92634]
[1777636865807,28.62,77444.58,1.0,0.90056,9e-05,11.92414]
[1777636865841,28.62,77444.58,1.0,0.90056,9e-05,11.92414]
[1777636865880,28.62,77444.58,1.0,0.90056,9e-05,11.92414]
[1777636866352,28.62,77453.84,1.0,0.90139,9e-05,11.85319]
[1777636867360,28.62,77460.0,1.0,0.90193,9e-05,11.80623]
[1777636867715,28.62,77460.0,1.0,0.90193,9e-05,11.80623]
[1777636867834,28.62,77460.0,1.0,0.90193,9e-05,11.80623]
[1777636868366,28.62,77464.14,1.0,0.90229,9e-05,11.77487]
[1777636870380,28.62,77468.45,1.0,0.90266,9e-05,11.7427]
[1777636871387,28.62,77473.01,1.0,0.90306,9e-05,11.70831]
[1777636872123,28.62,77473.01,1.0,0.90306,9e-05,11.70831]
[1777636873408,28.63,77465.1,1.0,0.9023,9e-05,11.77416]
[1777636875238,28.63,77462.45,1.0,0.90206,9e-05,11.79484]
[1777636875290,28.63,77462.45,1.0,0.90206,9e-05,11.79484]
[1777636875329,28.63,77462.45,1.0,0.90206,9e-05,11.79484]
[1777636875422,28.63,77462.21,1.0,0.90204,9e-05,11.79704]
[1777636877436,28.63,77457.44,1.0,0.90161,9e-05,11.83433]
[1777636878443,28.63,77446.33,1.0,0.90061,9e-05,11.91993]
[1777636879450,28.64,77444.03,1.0,0.90038,9e-05,11.9397]
[1777636880794,28.64,77440.24,1.0,0.90002,9e-05,11.97059]
[1777636880832,28.64,77440.24,1.0,0.90002,9e-05,11.97059]
[1777636880846,28.64,77440.24,1.0,0.90002,9e-05,11.97059]
[1777636881464,28.64,77439.77,1.0,0.89997,9e-05,11.97543]
[1777636881872,28.64,77439.77,1.0,0.89997,9e-05,11.97543]
[1777636882076,28.64,77439.77,1.0,0.89997,9e-05,11.97543]
[1777636882471,28.64,77439.4,1.0,0.89992,9e-05,11.97921]
[1777636887506,28.65,77438.82,1.0,0.89983,9e-05,11.98765]
[1777636890163,28.65,77438.46,1.0,0.89978,9e-05,11.99163]
[1777636892541,28.65,77432.82,1.0,0.89928,9e-05,12.03295]
[1777636895615,28.65,77432.75,1.0,0.89927,9e-05,12.03356]
[1777636895666,28.65,77432.75,1.0,0.89927,9e-05,12.03356]
[1777636895828,28.65,77432.75,1.0,0.89927,9e-05,12.03356]
[1777636896569,28.65,77429.13,1.0,0.89894,9e-05,12.06149]
[1777636901604,28.65,77428.71,1.0,0.89891,9e-05,12.06455]
[1777636902662,28.65,77429.01,1.0,0.89894,9e-05,12.06221]
[1777636902714,28.65,77429.01,1.0,0.89894,9e-05,12.06221]
[1777636902833,28.65,77429.01,1.0,0.89894,9e-05,12.06221]
[1777636903618,28.65,77428.99,1.0,0.89893,9e-05,12.06234]
[1777636908652,28.65,77429.72,1.0,0.899,9e-05,12.05662]
[1777636912542,28.65,77433.19,1.0,0.89931,9e-05,12.02984]
[1777636912583,28.65,77433.19,1.0,0.89931,9e-05,12.02984]
[1777636912626,28.65,77435.9,1.0,0.89956,9e-05,12.00907]
[1777636912828,28.65,77435.9,1.0,0.89956,9e-05,12.00907]
[1777636918289,28.65,77437.11,1.0,0.89966,9e-05,12.00005]
[1777636918329,28.65,77437.11,1.0,0.89966,9e-05,12.00005]
[1777636918341,28.65,77437.11,1.0,0.89966,9e-05,12.00005]
[1777636918370,28.65,77436.64,1.0,0.89962,9e-05,12.0038]
[1777636919101,28.65,77436.64,1.0,0.89962,9e-05,12.0038]
[1777636919326,28.65,77436.64,1.0,0.89962,9e-05,12.0038]
[1777636919409,28.65,77433.82,1.0,0.89937,9e-05,12.02556]
[1777636922692,28.65,77437.26,1.0,0.89967,9e-05,11.9991]
[1777636922744,28.65,77437.26,1.0,0.89967,9e-05,11.9991]
[1777636922827,28.65,77437.26,1.0,0.89967,9e-05,11.9991]
[1777636922929,28.65,77439.96,1.0,0.89992,9e-05,11.97838]
[1777636927297,28.65,77440.41,1.0,0.89995,9e-05,11.9752]
[1777636927326,28.65,77440.41,1.0,0.89995,9e-05,11.9752]
[1777636927515,28.65,77440.41,1.0,0.89995,9e-05,11.9752]
[1777636927616,28.65,77439.41,1.0,0.89986,9e-05,11.98308]
[1777636929531,28.65,77439.35,1.0,0.89986,9e-05,11.98354]
[1777636929575,28.65,77439.35,1.0,0.89986,9e-05,11.98354]
[1777636929631,28.65,77439.2,1.0,0.89984,9e-05,11.98485]
[1777636935842,28.66,77439.62,1.0,0.89987,9e-05,11.98203]
[1777636940876,28.66,77441.16,1.0,0.90001,9e-05,11.97047]
[1777636942237,28.66,77441.16,1.0,0.90001,9e-05,11.97047]
[1777636942280,28.66,77441.16,1.0,0.90001,9e-05,11.97047]
[1777636942334,28.66,77441.16,1.0,0.90001,9e-05,11.97047]
[1777636942433,28.66,77443.75,1.0,0.90024,9e-05,11.95073]
[1777636942703,28.66,77443.75,1.0,0.90024,9e-05,11.95073]
[1777636942841,28.66,77443.75,1.0,0.90024,9e-05,11.95073]
[1777636942891,28.66,77450.48,1.0,0.90084,9e-05,11.89902]
[1777636944905,28.66,77456.72,1.0,0.90139,9e-05,11.85157]
[1777636946918,28.66,77471.75,1.0,0.90271,9e-05,11.73714]
[1777636947926,28.66,77476.69,1.0,0.90314,9e-05,11.69988]
[1777636949454,28.66,77476.69,1.0,0.90314,9e-05,11.69988]
[1777636950957,28.66,77482.61,1.0,0.90365,9e-05,11.65554]
[1777636951004,28.66,77482.61,1.0,0.90365,9e-05,11.65554]
[1777636951082,28.66,77482.61,1.0,0.90365,9e-05,11.65554]
[1777636951105,28.66,77482.53,1.0,0.90367,9e-05,11.65234]
[1777636955981,28.66,77496.09,1.0,0.90482,9e-05,11.55212]
[1777636956989,28.66,77500.99,1.0,0.90524,9e-05,11.51531]
[1777636957996,28.66,77490.26,1.0,0.90431,9e-05,11.59708]
[1777636959002,28.67,77484.99,1.0,0.90384,9e-05,11.6378]
[1777636964041,28.67,77483.79,1.0,0.90371,9e-05,11.64908]
[1777636966345,28.67,77485.19,1.0,0.90383,9e-05,11.63862]
[1777636966398,28.67,77485.19,1.0,0.90383,9e-05,11.63862]
[1777636966577,28.67,77485.19,1.0,0.90383,9e-05,11.63862]
[1777636966620,28.67,77483.12,1.0,0.90365,9e-05,11.65475]
[1777636972098,28.67,77482.75,1.0,0.9036,9e-05,11.65849]
[1777636974214,28.67,77480.42,1.0,0.9034,9e-05,11.67642]
[1777636974263,28.67,77480.42,1.0,0.9034,9e-05,11.67642]
[1777636974327,28.67,77480.42,1.0,0.9034,9e-05,11.67642]
[1777636974365,28.67,77480.3,1.0,0.90338,9e-05,11.67764]
[1777636979981,28.67,77481.55,1.0,0.90349,9e-05,11.66866]
[1777636980080,28.67,77481.55,1.0,0.90349,9e-05,11.66866]
[1777636980318,28.67,77483.02,1.0,0.90361,9e-05,11.65775]
[1777636980716,28.67,77483.02,1.0,0.90361,9e-05,11.65775]
[1777636986276,28.67,77485.25,1.0,0.9038,9e-05,11.64149]
[1777636986328,28.67,77485.25,1.0,0.9038,9e-05,11.64149]
[1777636986354,28.67,77485.25,1.0,0.9038,9e-05,11.64149]
[1777636986373,28.67,77482.7,1.0,0.90357,9e-05,11.66127]
[1777636992244,28.68,77484.97,1.0,0.90376,9e-05,11.64496]
[1777636993605,28.68,77484.97,1.0,0.90376,9e-05,11.64496]
[1777636993622,28.68,77484.97,1.0,0.90376,9e-05,11.64496]
[1777636993630,28.68,77487.44,1.0,0.90397,9e-05,11.62637]
[1777636993827,28.68,77487.44,1.0,0.90397,9e-05,11.62637]
[1777636994005,28.68,77487.44,1.0,0.90397,9e-05,11.62637]
[1777636994258,28.68,77491.85,1.0,0.90435,9e-05,11.59309]
[1777636995269,28.68,77498.02,1.0,0.90489,9e-05,11.54655]
[1777636995999,28.68,77498.02,1.0,0.90489,9e-05,11.54655]
[1777636996049,28.68,77498.02,1.0,0.90489,9e-05,11.54655]
[1777636996218,28.68,77498.02,1.0,0.90489,9e-05,11.54655]
[1777636996378,28.68,77498.02,1.0,0.90489,9e-05,11.54655]
[1777636996479,28.68,77501.43,1.0,0.90518,9e-05,11.52106]
[1777636998718,28.68,77500.93,1.0,0.90512,9e-05,11.5256]
[1777636999294,28.68,77500.39,1.0,0.90507,9e-05,11.53007]
[1777637000301,28.68,77505.26,1.0,0.90549,9e-05,11.49358]
[1777637002085,28.68,77505.95,1.0,0.90554,9e-05,11.48879]
[1777637002179,28.68,77505.95,1.0,0.90554,9e-05,11.48879]
[1777637002529,28.68,77505.95,1.0,0.90554,9e-05,11.48879]
[1777637002543,28.68,77508.28,1.0,0.90574,9e-05,11.47138]
[1777637002837,28.68,77508.28,1.0,0.90574,9e-05,11.47138]
[1777637005710,28.68,77505.4,1.0,0.90549,9e-05,11.49385]
[1777637015406,28.69,77509.53,1.0,0.90584,9e-05,11.46152]
[1777637020441,28.69,77507.71,1.0,0.90567,9e-05,11.47642]
[1777637021448,28.69,77511.32,1.0,0.90598,9e-05,11.44937]
[1777637022455,28.69,77513.98,1.0,0.9062,9e-05,11.42956]
[1777637027490,28.69,77515.6,1.0,0.90632,9e-05,11.41882]
[1777637032526,28.69,77505.61,1.0,0.90545,9e-05,11.4955]
[1777637033532,28.69,77500.44,1.0,0.905,9e-05,11.53501]
[1777637034539,28.69,77494.87,1.0,0.90452,9e-05,11.57755]
[1777637037560,28.69,77490.56,1.0,0.90413,9e-05,11.61104]
[1777637042594,28.7,77489.41,1.0,0.90402,9e-05,11.62132]
[1777637045616,28.7,77483.54,1.0,0.9035,9e-05,11.66659]
[1777637049646,28.7,77479.67,1.0,0.90315,9e-05,11.6966]
[1777637050651,28.7,77475.32,1.0,0.90277,9e-05,11.73025]
[1777637051658,28.7,77469.19,1.0,0.90222,9e-05,11.77746]
[1777637052739,28.7,77469.19,1.0,0.90222,9e-05,11.77746]
[1777637052784,28.7,77469.05,1.0,0.90221,9e-05,11.77891]
[1777637052827,28.7,77469.05,1.0,0.90221,9e-05,11.77891]
[1777637053672,28.7,77469.43,1.0,0.90223,9e-05,11.77636]
[1777637058707,28.7,77468.21,1.0,0.90211,9e-05,11.78736]
[1777637063743,28.7,77481.17,1.0,0.90323,9e-05,11.68984]
[1777637064750,28.7,77481.84,1.0,0.90329,9e-05,11.68483]
[1777637069785,28.71,77482.57,1.0,0.90335,9e-05,11.67969]
[1777637071799,28.71,77479.47,1.0,0.9031,9e-05,11.69962]
[1777637077841,28.71,77479.58,1.0,0.90311,9e-05,11.69913]
[1777637085897,28.71,77480.45,1.0,0.90318,9e-05,11.6931]
[1777637090933,28.71,77478.33,1.0,0.90299,9e-05,11.70965]
[1777637092946,28.71,77468.59,1.0,0.90213,9e-05,11.78401]
[1777637093952,28.71,77458.17,1.0,0.9012,9e-05,11.86402]
[1777637094960,28.71,77457.87,1.0,0.90118,9e-05,11.86614]
[1777637095967,28.71,77455.15,1.0,0.90093,9e-05,11.88721]
[1777637096974,28.71,77452.2,1.0,0.90067,9e-05,11.91002]
[1777637101002,28.71,77455.02,1.0,0.90091,9e-05,11.88915]
[1777637105030,28.71,77451.63,1.0,0.9006,9e-05,11.91592]
[1777637109487,28.71,77448.98,1.0,0.90036,9e-05,11.93684]
[1777637115100,28.71,77446.39,1.0,0.90012,9e-05,11.95717]
[1777637119128,28.71,77442.25,1.0,0.89975,9e-05,11.98921]
[1777637122149,28.71,77435.87,1.0,0.89917,9e-05,12.03836]
[1777637123156,28.71,77428.54,1.0,0.89851,9e-05,12.09478]
[1777637128191,28.71,77427.27,1.0,0.8984,9e-05,12.10398]
[1777637131212,28.71,77430.09,1.0,0.89869,9e-05,12.07807]
[1777637132127,28.71,77430.09,1.0,0.89869,9e-05,12.07807]
[1777637138260,28.71,77430.78,1.0,0.89875,9e-05,12.07238]
[1777637143296,28.71,77430.31,1.0,0.89871,9e-05,12.07578]
[1777637148331,28.71,77428.32,1.0,0.89854,9e-05,12.09088]
[1777637153366,28.71,77427.89,1.0,0.8985,9e-05,12.09388]
[1777637157393,28.71,77432.73,1.0,0.89894,9e-05,12.05638]
[1777637162429,28.71,77432.45,1.0,0.89892,9e-05,12.05856]
[1777637167464,28.71,77431.69,1.0,0.89885,9e-05,12.06441]
[1777637172499,28.71,77431.54,1.0,0.89883,9e-05,12.06555]
[1777637177533,28.71,77431.57,1.0,0.89884,9e-05,12.06531]
[1777637182570,28.71,77433.66,1.0,0.89903,9e-05,12.04923]
[1777637187604,28.71,77432.38,1.0,0.89891,9e-05,12.05915]
[1777637192639,28.71,77432.41,1.0,0.89894,9e-05,12.05512]
[1777637197673,28.71,77432.44,1.0,0.89894,9e-05,12.05495]
[1777637202709,28.71,77431.02,1.0,0.89881,9e-05,12.06587]
[1777637207744,28.71,77426.6,1.0,0.89841,9e-05,12.09986]
[1777637211773,28.71,77421.62,1.0,0.89796,9e-05,12.13798]
[1777637212779,28.71,77410.58,1.0,0.89696,9e-05,12.22321]
[1777637213787,28.71,77409.29,1.0,0.89684,9e-05,12.23293]
[1777637216808,28.71,77404.69,1.0,0.89642,9e-05,12.26813]
[1777637220836,28.71,77409.65,1.0,0.89688,9e-05,12.22962]
[1777637225871,28.71,77410.62,1.0,0.89699,9e-05,12.22071]
[1777637230906,28.7,77410.14,1.0,0.89697,9e-05,12.2219]
[1777637235941,28.7,77409.3,1.0,0.89693,9e-05,12.22511]
[1777637240976,28.69,77408.28,1.0,0.89688,9e-05,12.22974]
[1777637241983,28.69,77414.7,1.0,0.89747,9e-05,12.17939]
[1777637242990,28.69,77423.52,1.0,0.89828,9e-05,12.11065]
[1777637243997,28.69,77423.77,1.0,0.89831,9e-05,12.10825]
[1777637246011,28.69,77427.12,1.0,0.89863,9e-05,12.0815]
[1777637248025,28.69,77430.31,1.0,0.89892,9e-05,12.05605]
[1777637253060,28.68,77430.56,1.0,0.899,9e-05,12.04826]
[1777637259101,28.68,77432.27,1.0,0.89918,9e-05,12.03259]
[1777637264136,28.68,77432.81,1.0,0.89925,9e-05,12.02638]
[1777637269172,28.67,77433.97,1.0,0.89938,9e-05,12.0154]
[1777637276221,28.67,77432.59,1.0,0.89929,9e-05,12.02306]
[1777637278915,28.67,77431.39,1.0,0.89919,9e-05,12.03186]
[1777637278959,28.67,77427.28,1.0,0.89883,9e-05,12.0626]
[1777637279186,28.67,77427.28,1.0,0.89883,9e-05,12.0626]
[1777637279249,28.67,77407.36,1.0,0.89701,9e-05,12.21666]
[1777637280255,28.67,77401.3,1.0,0.89646,9e-05,12.26335]
[1777637281263,28.67,77409.88,1.0,0.89725,9e-05,12.19642]
[1777637282490,28.67,77409.88,1.0,0.89725,9e-05,12.19642]
[1777637282556,28.67,77411.63,1.0,0.89741,9e-05,12.18257]
[1777637284771,28.67,77409.44,1.0,0.89721,9e-05,12.19928]
[1777637284776,28.67,77409.44,1.0,0.89721,9e-05,12.19928]
[1777637284827,28.67,77409.44,1.0,0.89721,9e-05,12.19928]
[1777637288640,28.66,77408.05,1.0,0.8971,9e-05,12.20902]
[1777637288685,28.66,77408.05,1.0,0.8971,9e-05,12.20902]
[1777637288837,28.66,77408.05,1.0,0.8971,9e-05,12.20902]
[1777637296196,28.63,77410.93,1.0,0.89762,9e-05,12.16447]
[1777637296243,28.63,77410.93,1.0,0.89762,9e-05,12.16447]
[1777637296329,28.63,77410.93,1.0,0.89762,9e-05,12.16447]
[1777637298585,28.62,77410.21,1.0,0.89763,9e-05,12.16339]
[1777637298695,28.62,77409.98,1.0,0.89762,9e-05,12.16456]
[1777637299389,28.62,77441.12,1.0,0.90045,9e-05,11.92343]
[1777637300397,28.62,77453.32,1.0,0.90154,9e-05,11.82963]
[1777637301404,28.62,77453.02,1.0,0.90151,9e-05,11.83223]
[1777637302502,28.62,77453.02,1.0,0.90151,9e-05,11.83223]
[1777637306997,28.62,77449.74,1.0,0.9012,9e-05,11.85855]
[1777637307067,28.62,77449.64,1.0,0.90119,9e-05,11.85956]
[1777637307084,28.62,77449.64,1.0,0.90119,9e-05,11.85956]
[1777637310581,28.62,77449.84,1.0,0.90121,9e-05,11.85795]
[1777637310632,28.62,77449.72,1.0,0.90119,9e-05,11.85937]
[1777637314495,28.62,77443.91,1.0,0.9007,9e-05,11.90052]
[1777637315502,28.62,77441.02,1.0,0.90043,9e-05,11.923]
[1777637317515,28.62,77439.01,1.0,0.90025,9e-05,11.93879]
[1777637321185,28.62,77437.86,1.0,0.90014,9e-05,11.94803]
[1777637321237,28.62,77437.86,1.0,0.90014,9e-05,11.94803]
[1777637321327,28.62,77437.86,1.0,0.90014,9e-05,11.94803]
[1777637326579,28.63,77438.6,1.0,0.9002,9e-05,11.94296]
[1777637328825,28.63,77439.55,1.0,0.90029,9e-05,11.93575]
[1777637328877,28.63,77439.55,1.0,0.90029,9e-05,11.93575]
[1777637329082,28.63,77441.34,1.0,0.90044,9e-05,11.92218]
[1777637332542,28.63,77440.71,1.0,0.90038,9e-05,11.92738]
[1777637332580,28.63,77440.71,1.0,0.90038,9e-05,11.92738]
[1777637332595,28.63,77440.71,1.0,0.90038,9e-05,11.92738]
[1777637335095,28.63,77439.3,1.0,0.90025,9e-05,11.93852]
[1777637335142,28.63,77439.3,1.0,0.90025,9e-05,11.93852]
[1777637335332,28.63,77439.3,1.0,0.90025,9e-05,11.93852]
[1777637340719,28.63,77438.73,1.0,0.9002,9e-05,11.9434]
[1777637345754,28.63,77445.42,1.0,0.90079,9e-05,11.89231]
[1777637348480,28.63,77445.7,1.0,0.90081,9e-05,11.89044]
[1777637348527,28.63,77445.7,1.0,0.90081,9e-05,11.89044]
[1777637348579,28.63,77445.7,1.0,0.90081,9e-05,11.89044]
[1777637353190,28.63,77445.43,1.0,0.90078,9e-05,11.89319]
[1777637353242,28.63,77445.43,1.0,0.90078,9e-05,11.89319]
[1777637353340,28.63,77445.43,1.0,0.90078,9e-05,11.89319]
[1777637357474,28.63,77445.67,1.0,0.9008,9e-05,11.89193]
[1777637357581,28.63,77445.67,1.0,0.9008,9e-05,11.89193]
[1777637357841,28.63,77442.83,1.0,0.90054,9e-05,11.9139]
[1777637358583,28.63,77442.83,1.0,0.90054,9e-05,11.9139]
[1777637358848,28.63,77440.83,1.0,0.90036,9e-05,11.9294]
[1777637360862,28.63,77438.21,1.0,0.90012,9e-05,11.94971]
[1777637361869,28.63,77435.15,1.0,0.89985,9e-05,11.97332]
[1777637362452,28.63,77435.15,1.0,0.89985,9e-05,11.97332]
[1777637362529,28.63,77435.15,1.0,0.89985,9e-05,11.97332]
[1777637362585,28.63,77435.15,1.0,0.89985,9e-05,11.97332]
[1777637367912,28.63,77433.41,1.0,0.89969,9e-05,11.98709]
[1777637371591,28.63,77433.19,1.0,0.89967,9e-05,11.98876]
[1777637373254,28.63,77432.57,1.0,0.89964,9e-05,11.98972]
[1777637373306,28.63,77432.57,1.0,0.89964,9e-05,11.98972]
[1777637373330,28.63,77432.57,1.0,0.89964,9e-05,11.98972]
[1777637377982,28.63,77426.67,1.0,0.89911,9e-05,12.0352]
[1777637379251,28.63,77426.75,1.0,0.89911,9e-05,12.03453]
[1777637379303,28.63,77426.75,1.0,0.89911,9e-05,12.03453]
[1777637379330,28.63,77426.75,1.0,0.89911,9e-05,12.03453]
[1777637379995,28.63,77430.56,1.0,0.89946,9e-05,12.00509]
[1777637381003,28.63,77435.41,1.0,0.8999,9e-05,11.9677]
[1777637386038,28.63,77434.04,1.0,0.89977,9e-05,11.97851]
[1777637391989,28.63,77432.55,1.0,0.89964,9e-05,11.99005]
[1777637392041,28.63,77432.55,1.0,0.89964,9e-05,11.99005]
[1777637392085,28.63,77432.55,1.0,0.89964,9e-05,11.99005]
[1777637399129,28.63,77432.25,1.0,0.89961,9e-05,11.99255]
[1777637401143,28.63,77423.97,1.0,0.89886,9e-05,12.05647]
[1777637402949,28.63,77423.97,1.0,0.89886,9e-05,12.05647]
[1777637403080,28.63,77423.97,1.0,0.89886,9e-05,12.05647]
[1777637403089,28.63,77423.97,1.0,0.89886,9e-05,12.05647]
[1777637403032,28.63,77422.04,1.0,0.89868,9e-05,12.0712]
[1777637404164,28.63,77425.37,1.0,0.89899,9e-05,12.04538]
[1777637407026,28.63,77427.02,1.0,0.89914,9e-05,12.03259]
[1777637407076,28.63,77427.02,1.0,0.89914,9e-05,12.03259]
[1777637407185,28.63,77429.69,1.0,0.89938,9e-05,12.01192]
[1777637412220,28.63,77431.02,1.0,0.8995,9e-05,12.00173]
[1777637416248,28.63,77426.65,1.0,0.8991,9e-05,12.03548]
[1777637418908,28.63,77426.26,1.0,0.89907,9e-05,12.03846]
[1777637418951,28.63,77426.26,1.0,0.89907,9e-05,12.03846]
[1777637419099,28.63,77426.26,1.0,0.89907,9e-05,12.03846]
[1777637424304,28.63,77421.86,1.0,0.89867,9e-05,12.07208]
[1777637427324,28.63,77413.52,1.0,0.89792,9e-05,12.13636]
[1777637428983,28.63,77413.52,1.0,0.89792,9e-05,12.13636]
[1777637429030,28.63,77413.52,1.0,0.89792,9e-05,12.13636]
[1777637429080,28.63,77413.52,1.0,0.89792,9e-05,12.13636]
[1777637434374,28.63,77413.51,1.0,0.89796,9e-05,12.13136]
[1777637439409,28.63,77412.64,1.0,0.89789,9e-05,12.13725]
[1777637443437,28.63,77416.67,1.0,0.89826,9e-05,12.10534]
[1777637445956,28.63,77417.87,1.0,0.89837,9e-05,12.09592]
[1777637446082,28.63,77417.87,1.0,0.89837,9e-05,12.09592]
[1777637451492,28.62,77418.88,1.0,0.89848,9e-05,12.08726]
[1777637456528,28.62,77418.89,1.0,0.89848,9e-05,12.08655]
[1777637457716,28.62,77418.89,1.0,0.89848,9e-05,12.08655]
[1777637457765,28.62,77418.89,1.0,0.89848,9e-05,12.08655]
[1777637457832,28.62,77418.89,1.0,0.89848,9e-05,12.08655]
[1777637460555,28.62,77416.07,1.0,0.89823,9e-05,12.10781]
[1777637465591,28.62,77415.17,1.0,0.89816,9e-05,12.11392]
[1777637468612,28.62,77411.15,1.0,0.8978,9e-05,12.14454]
[1777637470104,28.62,77411.15,1.0,0.8978,9e-05,12.14454]
[1777637470156,28.62,77411.15,1.0,0.8978,9e-05,12.14454]
[1777637470329,28.62,77410.02,1.0,0.8977,9e-05,12.15289]
[1777637474000,28.62,77406.37,1.0,0.89738,9e-05,12.18033]
[1777637475100,28.62,77406.37,1.0,0.89738,9e-05,12.18033]
[1777637475163,28.62,77406.37,1.0,0.89738,9e-05,12.18033]
[1777637475327,28.62,77404.96,1.0,0.89725,9e-05,12.19104]
[1777637476407,28.62,77403.95,1.0,0.89716,9e-05,12.19888]
[1777637476578,28.62,77403.95,1.0,0.89716,9e-05,12.19888]
[1777637476668,28.62,77398.83,1.0,0.89669,9e-05,12.2384]
[1777637481703,28.62,77396.79,1.0,0.89652,9e-05,12.25283]
[1777637483562,28.62,77396.49,1.0,0.89649,9e-05,12.25488]
[1777637483579,28.62,77396.49,1.0,0.89649,9e-05,12.25488]
[1777637483695,28.62,77396.49,1.0,0.89649,9e-05,12.25488]
[1777637490099,28.61,77395.4,1.0,0.89641,9e-05,12.26172]
[1777637490341,28.61,77395.23,1.0,0.8964,9e-05,12.26253]
[1777637495801,28.61,77394.68,1.0,0.8964,9e-05,12.26148]
[1777637498822,28.61,77401.98,1.0,0.89708,9e-05,12.20407]
[1777637501113,28.61,77401.86,1.0,0.89707,9e-05,12.20488]
[1777637501165,28.61,77401.86,1.0,0.89707,9e-05,12.20488]
[1777637501330,28.61,77402.08,1.0,0.89709,9e-05,12.20304]
[1777637506878,28.61,77402.17,1.0,0.8971,9e-05,12.2017]
[1777637508824,28.61,77402.46,1.0,0.89713,9e-05,12.19935]
[1777637508876,28.61,77402.46,1.0,0.89713,9e-05,12.19935]
[1777637509079,28.61,77402.46,1.0,0.89713,9e-05,12.19935]
[1777637513927,28.61,77396.63,1.0,0.8966,9e-05,12.2441]
[1777637514934,28.61,77393.12,1.0,0.89628,9e-05,12.27127]
[1777637515718,28.61,77393.12,1.0,0.89628,9e-05,12.27127]
[1777637515766,28.61,77393.12,1.0,0.89628,9e-05,12.27127]
[1777637515831,28.61,77393.12,1.0,0.89628,9e-05,12.27127]
[1777637520979,28.61,77391.84,1.0,0.89617,9e-05,12.28008]
[1777637523640,28.6,77392.13,1.0,0.8962,9e-05,12.27747]
[1777637523692,28.6,77392.13,1.0,0.8962,9e-05,12.27747]
[1777637523828,28.6,77392.13,1.0,0.8962,9e-05,12.27747]
[1777637529036,28.6,77392.49,1.0,0.89625,9e-05,12.27375]
[1777637531431,28.6,77392.78,1.0,0.89628,9e-05,12.27123]
[1777637531491,28.6,77392.78,1.0,0.89628,9e-05,12.27123]
[1777637531590,28.6,77392.78,1.0,0.89628,9e-05,12.27123]
[1777637536686,28.6,77390.45,1.0,0.89607,9e-05,12.28871]
[1777637536840,28.6,77390.45,1.0,0.89607,9e-05,12.28871]
[1777637542127,28.6,77400.28,1.0,0.89699,9e-05,12.21149]
[1777637542953,28.6,77400.28,1.0,0.89699,9e-05,12.21149]
[1777637543080,28.6,77400.28,1.0,0.89699,9e-05,12.21149]
[1777637543108,28.6,77400.28,1.0,0.89699,9e-05,12.21149]
[1777637545938,28.6,77402.53,1.0,0.89719,9e-05,12.19407]
[1777637546159,28.6,77421.94,1.0,0.89897,9e-05,12.04365]
[1777637546968,28.6,77421.94,1.0,0.89897,9e-05,12.04365]
[1777637547169,28.6,77449.46,1.0,0.90145,9e-05,11.83124]
[1777637548172,28.6,77450.47,1.0,0.90154,9e-05,11.8234]
[1777637549877,28.6,77448.5,1.0,0.90136,9e-05,11.83867]
[1777637555221,28.6,77444.8,1.0,0.90105,9e-05,11.86376]
[1777637555836,28.6,77444.8,1.0,0.90105,9e-05,11.86376]
[1777637556228,28.6,77445.36,1.0,0.9011,9e-05,11.85951]
[1777637556689,28.6,77445.36,1.0,0.9011,9e-05,11.85951]
[1777637556741,28.6,77445.36,1.0,0.9011,9e-05,11.85951]
[1777637556827,28.6,77445.36,1.0,0.9011,9e-05,11.85951]
[1777637562270,28.6,77446.15,1.0,0.90117,9e-05,11.85385]
[1777637563277,28.6,77453.82,1.0,0.90185,9e-05,11.79504]
[1777637564285,28.6,77457.33,1.0,0.90216,9e-05,11.76828]
[1777637567305,28.6,77452.73,1.0,0.90174,9e-05,11.80406]
[1777637567839,28.6,77452.73,1.0,0.90174,9e-05,11.80406]
[1777637568104,28.6,77452.73,1.0,0.90174,9e-05,11.80418]
[1777637570013,28.6,77451.85,1.0,0.90166,9e-05,11.81093]
[1777637570063,28.6,77451.85,1.0,0.90166,9e-05,11.81093]
[1777637570079,28.6,77451.85,1.0,0.90166,9e-05,11.81093]
[1777637571649,28.6,77448.42,1.0,0.90136,9e-05,11.83757]
[1777637573347,28.6,77445.07,1.0,0.90106,9e-05,11.86339]
[1777637575770,28.6,77445.87,1.0,0.90113,9e-05,11.85726]
[1777637575822,28.6,77445.87,1.0,0.90113,9e-05,11.85726]
[1777637575828,28.6,77445.87,1.0,0.90113,9e-05,11.85726]
[1777637581403,28.6,77445.04,1.0,0.90105,9e-05,11.86374]
[1777637586440,28.6,77445.26,1.0,0.90107,9e-05,11.86208]
[1777637588454,28.6,77462.06,1.0,0.90256,9e-05,11.73326]
[1777637589461,28.6,77472.77,1.0,0.9035,9e-05,11.65162]
[1777637590468,28.6,77471.29,1.0,0.90337,9e-05,11.66322]
[1777637592217,28.6,77471.29,1.0,0.90337,9e-05,11.66322]
[1777637592327,28.6,77471.29,1.0,0.90337,9e-05,11.66322]
[1777637592453,28.6,77470.35,1.0,0.90329,9e-05,11.67048]
[1777637597516,28.61,77472.95,1.0,0.90351,9e-05,11.65091]
[1777637598482,28.61,77472.95,1.0,0.90351,9e-05,11.65091]
[1777637598534,28.61,77472.95,1.0,0.90351,9e-05,11.65091]
[1777637598577,28.61,77472.95,1.0,0.90351,9e-05,11.65091]
[1777637601544,28.61,77469.21,1.0,0.90318,9e-05,11.67958]
[1777637605160,28.61,77469.2,1.0,0.90318,9e-05,11.68008]
[1777637605212,28.61,77469.2,1.0,0.90318,9e-05,11.68008]
[1777637605342,28.61,77469.2,1.0,0.90318,9e-05,11.68008]
[1777637610887,28.61,77470.24,1.0,0.90327,9e-05,11.6721]
[1777637613968,28.61,77470.89,1.0,0.90335,9e-05,11.66331]
[1777637614020,28.61,77470.89,1.0,0.90335,9e-05,11.66331]
[1777637614075,28.61,77470.89,1.0,0.90335,9e-05,11.66331]
[1777637616445,28.61,77470.86,1.0,0.90335,9e-05,11.66356]
[1777637616971,28.61,77470.86,1.0,0.90335,9e-05,11.66356]
[1777637617011,28.61,77470.86,1.0,0.90335,9e-05,11.66356]
[1777637617048,28.61,77477.86,1.0,0.90396,9e-05,11.61026]
[1777637617838,28.61,77477.86,1.0,0.90396,9e-05,11.61026]
[1777637617875,28.61,77485.49,1.0,0.90463,9e-05,11.55218]
[1777637618663,28.61,77491.3,1.0,0.90513,9e-05,11.50822]
[1777637619671,28.61,77498.66,1.0,0.90576,9e-05,11.45263]
[1777637620678,28.61,77502.97,1.0,0.90613,9e-05,11.42008]
[1777637623535,28.61,77502.05,1.0,0.90605,9e-05,11.42732]
[1777637623575,28.61,77502.05,1.0,0.90605,9e-05,11.42732]
[1777637623832,28.61,77502.05,1.0,0.90605,9e-05,11.42732]
[1777637627727,28.61,77496.93,1.0,0.9056,9e-05,11.46666]
[1777637632034,28.61,77507.12,1.0,0.90648,9e-05,11.38975]
[1777637632762,28.61,77511.76,1.0,0.90687,9e-05,11.3547]
[1777637633769,28.61,77512.58,1.0,0.90694,9e-05,11.34867]
[1777637638804,28.61,77510.42,1.0,0.90675,9e-05,11.36605]
[1777637639811,28.61,77506.24,1.0,0.90639,9e-05,11.39784]
[1777637641850,28.61,77526.93,1.0,0.90814,8e-05,11.24221]
[1777637642397,28.61,77526.93,1.0,0.90814,8e-05,11.24221]
[1777637642559,28.61,77526.93,1.0,0.90814,8e-05,11.24221]
[1777637642720,28.61,77526.93,1.0,0.90814,8e-05,11.24221]
[1777637642894,28.61,77526.93,1.0,0.90814,8e-05,11.24221]
[1777637642913,28.61,77543.67,1.0,0.90955,8e-05,11.11687]
[1777637643851,28.61,77538.28,1.0,0.9091,8e-05,11.15715]
[1777637644859,28.61,77538.58,1.0,0.90912,8e-05,11.15547]
[1777637645745,28.61,77538.58,1.0,0.90912,8e-05,11.15547]
[1777637650901,28.62,77541.15,1.0,0.9093,8e-05,11.13936]
[1777637652915,28.62,77536.15,1.0,0.90887,8e-05,11.17785]
[1777637655936,28.62,77540.82,1.0,0.90924,8e-05,11.14424]
[1777637659964,28.62,77557.83,1.0,0.91064,8e-05,11.01926]
[1777637661978,28.62,77555.56,1.0,0.91044,8e-05,11.03725]
[1777637663288,28.63,77550.82,1.0,0.91004,8e-05,11.07284]
[1777637666980,28.63,77549.01,1.0,0.90988,8e-05,11.08689]
[1777637667032,28.63,77549.01,1.0,0.90988,8e-05,11.08689]
[1777637667083,28.63,77549.01,1.0,0.90988,8e-05,11.08689]
[1777637669027,28.63,77557.64,1.0,0.91059,8e-05,11.02311]
[1777637672050,28.63,77567.2,1.0,0.9114,8e-05,10.94923]
[1777637672736,28.63,77567.2,1.0,0.9114,8e-05,10.94923]
[1777637673417,28.63,77614.9,1.0,0.91525,8e-05,10.59768]
[1777637674076,28.63,77630.32,1.0,0.91647,8e-05,10.48556]
[1777637675085,28.64,77639.56,1.0,0.91714,8e-05,10.42313]
[1777637676121,28.64,77639.56,1.0,0.91714,8e-05,10.42313]
[1777637676172,28.64,77635.07,1.0,0.91678,8e-05,10.45712]
[1777637677402,28.64,77635.07,1.0,0.91678,8e-05,10.45712]
[1777637677111,28.64,77630.36,1.0,0.91641,8e-05,10.49137]
[1777637677609,28.64,77630.36,1.0,0.91641,8e-05,10.49137]
[1777637677706,28.64,77630.36,1.0,0.91641,8e-05,10.49137]
[1777637677829,28.64,77630.36,1.0,0.91641,8e-05,10.49137]
[1777637678132,28.64,77608.11,1.0,0.91464,8e-05,10.65457]
[1777637679139,28.64,77597.19,1.0,0.91374,8e-05,10.73625]
[1777637680146,28.64,77591.64,1.0,0.91329,8e-05,10.77784]
[1777637681154,28.64,77580.3,1.0,0.91236,8e-05,10.8622]
[1777637682160,28.64,77578.17,1.0,0.91218,8e-05,10.87847]
[1777637687198,28.65,77573.09,1.0,0.91174,8e-05,10.91852]
[1777637689213,28.65,77569.34,1.0,0.91142,8e-05,10.9471]
[1777637692233,28.65,77559.56,1.0,0.91061,8e-05,11.02084]
[1777637693240,28.65,77553.58,1.0,0.91011,8e-05,11.06564]
[1777637695254,28.65,77547.89,1.0,0.90963,8e-05,11.10846]
[1777637696261,28.65,77539.32,1.0,0.90891,8e-05,11.17312]
[1777637698275,28.65,77545.2,1.0,0.9094,8e-05,11.1293]
[1777637700290,28.65,77539.31,1.0,0.9089,8e-05,11.1736]
[1777637701297,28.65,77533.86,1.0,0.90844,8e-05,11.2145]
[1777637706332,28.65,77535.9,1.0,0.90861,8e-05,11.1994]
[1777637708346,28.65,77542.52,1.0,0.90917,8e-05,11.15]
[1777637710360,28.65,77549.81,1.0,0.90977,8e-05,11.09581]
[1777637711367,28.65,77555.46,1.0,0.91024,8e-05,11.0539]
[1777637714389,28.65,77558.34,1.0,0.91047,8e-05,11.03333]
[1777637716841,28.66,77558.83,1.0,0.9105,8e-05,11.0303]
[1777637716851,28.66,77558.83,1.0,0.9105,8e-05,11.0303]
[1777637717079,28.66,77558.83,1.0,0.9105,8e-05,11.0303]
[1777637717641,28.66,77560.84,1.0,0.91067,8e-05,11.01567]
[1777637717693,28.66,77560.84,1.0,0.91067,8e-05,11.01567]
[1777637717831,28.66,77560.84,1.0,0.91067,8e-05,11.01567]
[1777637718417,28.66,77561.18,1.0,0.91069,8e-05,11.01348]
[1777637722445,28.66,77553.82,1.0,0.91007,8e-05,11.06955]
[1777637724460,28.66,77543.81,1.0,0.90923,8e-05,11.14475]
[1777637726474,28.66,77542.64,1.0,0.90912,8e-05,11.15419]
[1777637728488,28.66,77547.54,1.0,0.90952,8e-05,11.1187]
[1777637729495,28.66,77554.2,1.0,0.91007,8e-05,11.06919]
[1777637732516,28.66,77560.14,1.0,0.91058,8e-05,11.02199]
[1777637733523,28.66,77565.66,1.0,0.91104,8e-05,10.98082]
[1777637737552,28.67,77559.37,1.0,0.9105,8e-05,11.02906]
[1777637742912,28.67,77563.63,1.0,0.91084,8e-05,10.99872]
[1777637742960,28.67,77563.63,1.0,0.91084,8e-05,10.99872]
[1777637743079,28.67,77563.63,1.0,0.91084,8e-05,10.99872]
[1777637746769,28.67,77567.14,1.0,0.91111,8e-05,10.97414]
[1777637746820,28.67,77567.14,1.0,0.91111,8e-05,10.97414]
[1777637746830,28.67,77567.14,1.0,0.91111,8e-05,10.97414]
[1777637747040,28.67,77567.14,1.0,0.91111,8e-05,10.97414]
[1777637747078,28.67,77567.14,1.0,0.91111,8e-05,10.97414]
[1777637747092,28.67,77567.14,1.0,0.91111,8e-05,10.97414]
[1777637747179,28.67,77566.64,1.0,0.91106,8e-05,10.97866]
[1777637749744,28.67,77566.93,1.0,0.91108,8e-05,10.97691]
[1777637749834,28.67,77566.93,1.0,0.91108,8e-05,10.97691]
[1777637749845,28.67,77566.73,1.0,0.91106,8e-05,10.97879]
[1777637754024,28.67,77564.58,1.0,0.91087,8e-05,10.99588]
[1777637754076,28.67,77564.58,1.0,0.91087,8e-05,10.99588]
[1777637754341,28.67,77564.58,1.0,0.91087,8e-05,10.99588]
[1777637756214,28.67,77564.22,1.0,0.91083,8e-05,10.99927]
[1777637756221,28.67,77564.22,1.0,0.91083,8e-05,10.99927]
[1777637756330,28.67,77564.22,1.0,0.91083,8e-05,10.99927]
[1777637756434,28.68,77563.26,1.0,0.91075,8e-05,11.0071]
[1777637757692,28.68,77569.34,1.0,0.91124,8e-05,10.96231]
[1777637759706,28.68,77579.48,1.0,0.91207,8e-05,10.88806]
[1777637760713,28.68,77585.95,1.0,0.91259,8e-05,10.84079]
[1777637761720,28.68,77596.04,1.0,0.9134,8e-05,10.76704]
[1777637762727,28.68,77597.08,1.0,0.91348,8e-05,10.75961]
[1777637767762,28.68,77601.69,1.0,0.91382,8e-05,10.72875]
[1777637770783,28.69,77591.56,1.0,0.91298,8e-05,10.80535]
[1777637774008,28.69,77593.76,1.0,0.91314,8e-05,10.79034]
[1777637774058,28.69,77593.76,1.0,0.91314,8e-05,10.79034]
[1777637774079,28.69,77593.76,1.0,0.91314,8e-05,10.79034]
[1777637774252,28.69,77593.76,1.0,0.91314,8e-05,10.79034]
[1777637774333,28.69,77593.76,1.0,0.91314,8e-05,10.79034]
[1777637774523,28.69,77593.76,1.0,0.91314,8e-05,10.79034]
[1777637774334,28.69,77593.51,1.0,0.91311,8e-05,10.79338]
[1777637774576,28.69,77593.51,1.0,0.91311,8e-05,10.79338]
[1777637774811,28.69,77595.46,1.0,0.91327,8e-05,10.77903]
[1777637776825,28.69,77600.49,1.0,0.91366,8e-05,10.74331]
[1777637777832,28.69,77591.69,1.0,0.91294,8e-05,10.80869]
[1777637778838,28.69,77592.05,1.0,0.91297,8e-05,10.80659]
[1777637780632,28.69,77591.41,1.0,0.91291,8e-05,10.81185]
[1777637780695,28.69,77591.41,1.0,0.91291,8e-05,10.81185]
[1777637780772,28.69,77591.41,1.0,0.91291,8e-05,10.81185]
[1777637780835,28.69,77591.41,1.0,0.91291,8e-05,10.81185]
[1777637781118,28.69,77591.41,1.0,0.91291,8e-05,10.81185]
[1777637781328,28.69,77591.41,1.0,0.91291,8e-05,10.81185]
[1777637781429,28.7,77591.85,1.0,0.91293,8e-05,10.80969]
[1777637783099,28.7,77591.96,1.0,0.91294,8e-05,10.80888]
[1777637783874,28.7,77601.45,1.0,0.91369,8e-05,10.74016]
[1777637785523,28.7,77601.45,1.0,0.91369,8e-05,10.74016]
[1777637784881,28.7,77600.52,1.0,0.91361,8e-05,10.74763]
[1777637785582,28.7,77600.52,1.0,0.91361,8e-05,10.74763]
[1777637786284,28.7,77600.52,1.0,0.91361,8e-05,10.74763]
[1777637786325,28.7,77600.52,1.0,0.91361,8e-05,10.74763]
[1777637786428,28.7,77597.58,1.0,0.91336,8e-05,10.77044]
[1777637786644,28.7,77597.58,1.0,0.91336,8e-05,10.77044]
[1777637787079,28.7,77597.58,1.0,0.91336,8e-05,10.77044]
[1777637787128,28.7,77605.54,1.0,0.914,8e-05,10.712]
[1777637787902,28.7,77613.84,1.0,0.91466,8e-05,10.65143]
[1777637790329,28.7,77613.76,1.0,0.91465,8e-05,10.65231]
[1777637790381,28.7,77613.76,1.0,0.91465,8e-05,10.65231]
[1777637790580,28.7,77613.22,1.0,0.91459,8e-05,10.65779]
[1777637792937,28.71,77605.45,1.0,0.91398,8e-05,10.71238]
[1777637794950,28.71,77600.56,1.0,0.91358,8e-05,10.74954]
[1777637796133,28.71,77600.56,1.0,0.91358,8e-05,10.74954]
[1777637796183,28.71,77600.56,1.0,0.91358,8e-05,10.74954]
[1777637796341,28.71,77600.56,1.0,0.91358,8e-05,10.74954]
[1777637796378,28.71,77600.56,1.0,0.91358,8e-05,10.74954]
[1777637796430,28.71,77600.56,1.0,0.91358,8e-05,10.74954]
[1777637796437,28.71,77598.67,1.0,0.91341,8e-05,10.76456]
[1777637796608,28.71,77598.67,1.0,0.91341,8e-05,10.76456]
[1777637796965,28.71,77591.93,1.0,0.91287,8e-05,10.81413]
[1777637797971,28.71,77585.39,1.0,0.91233,8e-05,10.86281]
[1777637798979,28.71,77576.9,1.0,0.91164,8e-05,10.926]
[1777637800993,28.71,77569.82,1.0,0.91105,8e-05,10.97913]
[1777637801597,28.71,77569.82,1.0,0.91105,8e-05,10.97913]
[1777637803013,28.71,77580.59,1.0,0.91192,8e-05,10.89994]
[1777637805383,28.71,77577.45,1.0,0.91167,8e-05,10.92335]
[1777637805463,28.71,77569.79,1.0,0.91103,8e-05,10.98073]
[1777637807395,28.71,77569.66,1.0,0.91102,8e-05,10.9817]
[1777637807444,28.71,77569.66,1.0,0.91102,8e-05,10.9817]
[1777637807537,28.71,77568.43,1.0,0.91091,8e-05,10.99128]
[1777637807579,28.71,77568.43,1.0,0.91091,8e-05,10.99128]
[1777637807632,28.71,77568.43,1.0,0.91091,8e-05,10.99128]
[1777637807828,28.71,77568.43,1.0,0.91091,8e-05,10.99128]
[1777637813089,28.72,77573.81,1.0,0.91134,8e-05,10.9526]
[1777637816465,28.72,77573.94,1.0,0.91135,8e-05,10.95224]
[1777637816517,28.72,77573.94,1.0,0.91135,8e-05,10.95224]
[1777637816566,28.72,77573.59,1.0,0.91131,8e-05,10.95545]
[1777637816585,28.72,77573.59,1.0,0.91131,8e-05,10.95545]
[1777637816884,28.72,77573.59,1.0,0.91131,8e-05,10.95545]
[1777637816964,28.72,77573.59,1.0,0.91131,8e-05,10.95545]
[1777637817084,28.72,77573.59,1.0,0.91131,8e-05,10.95545]
[1777637823152,28.72,77574.13,1.0,0.91134,8e-05,10.9529]
[1777637823204,28.72,77574.13,1.0,0.91134,8e-05,10.9529]
[1777637823331,28.72,77574.13,1.0,0.91134,8e-05,10.9529]
[1777637823354,28.72,77576.25,1.0,0.91151,8e-05,10.93782]
[1777637823585,28.72,77576.25,1.0,0.91151,8e-05,10.93782]
[1777637823634,28.72,77576.25,1.0,0.91151,8e-05,10.93782]
[1777637823840,28.72,77576.25,1.0,0.91151,8e-05,10.93782]
[1777637824697,28.72,77574.82,1.0,0.91139,8e-05,10.9484]
[1777637825173,28.72,77591.21,1.0,0.91272,8e-05,10.82776]
[1777637826180,28.72,77610.64,1.0,0.91429,8e-05,10.68501]
[1777637827187,28.72,77608.35,1.0,0.9141,8e-05,10.70203]
[1777637828695,28.72,77609.89,1.0,0.91422,8e-05,10.69076]
[1777637830208,28.72,77623.08,1.0,0.91525,8e-05,10.59608]
[1777637831215,28.72,77633.97,1.0,0.91611,8e-05,10.51722]
[1777637832222,28.73,77631.42,1.0,0.9159,8e-05,10.53627]
[1777637837258,28.73,77632.17,1.0,0.91594,8e-05,10.53319]
[1777637842293,28.73,77633.27,1.0,0.916,8e-05,10.52786]
[1777637842909,28.73,77633.27,1.0,0.916,8e-05,10.52786]
[1777637842954,28.73,77633.27,1.0,0.916,8e-05,10.52786]
[1777637843084,28.73,77633.27,1.0,0.916,8e-05,10.52786]
[1777637843574,28.73,77633.27,1.0,0.916,8e-05,10.52786]
[1777637843300,28.73,77633.6,1.0,0.91602,8e-05,10.52599]
[1777637843678,28.73,77633.6,1.0,0.91602,8e-05,10.52599]
[1777637843836,28.73,77633.6,1.0,0.91602,8e-05,10.52599]
[1777637846321,28.74,77624.16,1.0,0.91525,8e-05,10.59625]
[1777637849342,28.74,77616.2,1.0,0.91459,8e-05,10.65703]
[1777637850365,28.74,77616.2,1.0,0.91459,8e-05,10.65703]
[1777637850549,28.74,77616.2,1.0,0.91459,8e-05,10.65703]
[1777637850577,28.74,77616.2,1.0,0.91459,8e-05,10.65703]
[1777637850534,28.74,77616.02,1.0,0.91457,8e-05,10.6592]
[1777637851356,28.74,77621.12,1.0,0.91499,8e-05,10.61909]
[1777637853327,28.74,77624.28,1.0,0.91523,8e-05,10.59696]
[1777637853379,28.74,77624.28,1.0,0.91523,8e-05,10.59696]
[1777637853584,28.74,77624.28,1.0,0.91523,8e-05,10.59696]
[1777637853673,28.74,77624.12,1.0,0.91521,8e-05,10.59907]
[1777637853827,28.74,77624.12,1.0,0.91521,8e-05,10.59907]
[1777637854831,28.75,77621.85,1.0,0.91502,8e-05,10.61655]
[1777637855384,28.75,77621.67,1.0,0.915,8e-05,10.61878]
[1777637860419,28.75,77623.59,1.0,0.9151,8e-05,10.60939]
[1777637864460,28.76,77620.43,1.0,0.91482,8e-05,10.63519]
[1777637864580,28.76,77620.43,1.0,0.91482,8e-05,10.63519]
[1777637864561,28.76,77620.85,1.0,0.91484,8e-05,10.63303]
[1777637864810,28.76,77620.85,1.0,0.91484,8e-05,10.63303]
[1777637864864,28.76,77620.85,1.0,0.91484,8e-05,10.63303]
[1777637865037,28.76,77620.85,1.0,0.91484,8e-05,10.63303]
[1777637865080,28.76,77620.85,1.0,0.91484,8e-05,10.63303]
[1777637865109,28.76,77620.85,1.0,0.91484,8e-05,10.63303]
[1777637865217,28.76,77620.85,1.0,0.91484,8e-05,10.63303]
[1777637865330,28.76,77620.85,1.0,0.91484,8e-05,10.63303]
[1777637865454,28.76,77621.59,1.0,0.91489,8e-05,10.62853]
[1777637875531,28.77,77646.55,1.0,0.91678,8e-05,10.45453]
[1777637879559,28.78,77643.51,1.0,0.91651,8e-05,10.47925]
[1777637881317,28.78,77644.23,1.0,0.91656,8e-05,10.4752]
[1777637881331,28.78,77644.23,1.0,0.91656,8e-05,10.4752]
[1777637881369,28.78,77644.23,1.0,0.91656,8e-05,10.4752]
[1777637881710,28.78,77644.24,1.0,0.91654,8e-05,10.47629]
[1777637881830,28.78,77644.24,1.0,0.91654,8e-05,10.47629]
[1777637882584,28.78,77633.42,1.0,0.91568,8e-05,10.55589]
[1777637883590,28.78,77626.76,1.0,0.91515,8e-05,10.60534]
[1777637884598,28.8,77622.18,1.0,0.91468,8e-05,10.64818]
[1777637885614,28.8,77613.64,1.0,0.91399,8e-05,10.71138]
[1777637885661,28.8,77613.64,1.0,0.91399,8e-05,10.71138]
[1777637886620,28.8,77642.41,1.0,0.91626,8e-05,10.50288]
[1777637887627,28.8,77650.4,1.0,0.91688,8e-05,10.44572]
[1777637889627,28.8,77650.82,1.0,0.9169,8e-05,10.44339]
[1777637889641,28.8,77659.84,1.0,0.91759,8e-05,10.37907]
[1777637890648,28.8,77664.72,1.0,0.91796,8e-05,10.34477]
[1777637895688,28.81,77666.01,1.0,0.91802,8e-05,10.3399]
[1777637900723,28.82,77665.55,1.0,0.91794,8e-05,10.34741]
[1777637902400,28.82,77665.55,1.0,0.91794,8e-05,10.34741]
[1777637902450,28.82,77665.55,1.0,0.91794,8e-05,10.34741]
[1777637902577,28.82,77665.55,1.0,0.91794,8e-05,10.34741]
[1777637902655,28.82,77665.38,1.0,0.91791,8e-05,10.35029]
[1777637903352,28.82,77665.38,1.0,0.91791,8e-05,10.35029]
[1777637903408,28.82,77665.38,1.0,0.91791,8e-05,10.35029]
[1777637903581,28.82,77665.38,1.0,0.91791,8e-05,10.35029]
[1777637907772,28.82,77659.11,1.0,0.91738,8e-05,10.39934]
[1777637909315,28.82,77659.11,1.0,0.91738,8e-05,10.39934]
[1777637909329,28.82,77659.11,1.0,0.91738,8e-05,10.39934]
[1777637909469,28.85,77659.03,1.0,0.91722,8e-05,10.41492]
[1777637909730,28.85,77659.03,1.0,0.91722,8e-05,10.41492]
[1777637909782,28.85,77659.03,1.0,0.91722,8e-05,10.41492]
[1777637909828,28.85,77659.03,1.0,0.91722,8e-05,10.41492]
[1777637913219,28.87,77659.07,1.0,0.91709,8e-05,10.4254]
[1777637915202,28.89,77661.07,1.0,0.9171,8e-05,10.42508]
[1777637915254,28.89,77661.07,1.0,0.9171,8e-05,10.42508]
[1777637915329,28.89,77661.07,1.0,0.9171,8e-05,10.42508]
[1777637915430,28.9,77661.35,1.0,0.91704,8e-05,10.43083]
[1777637917592,28.9,77663.65,1.0,0.91721,8e-05,10.4143]
[1777637917616,28.9,77663.65,1.0,0.91721,8e-05,10.4143]
[1777637917752,28.9,77665.36,1.0,0.91733,8e-05,10.40348]
[1777637920293,28.9,77671.09,1.0,0.91777,8e-05,10.36265]
[1777637920329,28.9,77671.09,1.0,0.91777,8e-05,10.36265]
[1777637920442,28.9,77671.09,1.0,0.91777,8e-05,10.36265]
[1777637920543,28.9,77672.76,1.0,0.91789,8e-05,10.35134]
[1777637923563,28.9,77673.38,1.0,0.91794,8e-05,10.34725]
[1777637923579,28.9,77673.38,1.0,0.91794,8e-05,10.34725]
[1777637923680,28.9,77674.18,1.0,0.91799,8e-05,10.34223]
[1777637923701,28.9,77674.18,1.0,0.91799,8e-05,10.34223]
[1777637924386,28.9,77674.18,1.0,0.91799,8e-05,10.34223]
[1777637924579,28.9,77674.18,1.0,0.91799,8e-05,10.34223]
[1777637927316,28.9,77671.97,1.0,0.91781,8e-05,10.35878]
[1777637927330,28.9,77671.97,1.0,0.91781,8e-05,10.35878]
[1777637927469,28.91,77672.71,1.0,0.91786,8e-05,10.35416]
[1777637928386,28.91,77672.71,1.0,0.91786,8e-05,10.35416]
[1777637929597,28.91,77673.41,1.0,0.91791,8e-05,10.34951]
[1777637929709,28.91,77673.08,1.0,0.91788,8e-05,10.35223]
[1777637929834,28.91,77673.08,1.0,0.91788,8e-05,10.35223]
[1777637930933,28.91,77678.81,1.0,0.91832,8e-05,10.31161]
[1777637931959,28.91,77678.81,1.0,0.91832,8e-05,10.31161]
[1777637931999,28.91,77678.81,1.0,0.91832,8e-05,10.31161]
[1777637932078,28.91,77678.81,1.0,0.91832,8e-05,10.31161]
[1777637932100,28.91,77678.54,1.0,0.91829,8e-05,10.31396]
[1777637934962,28.91,77669.58,1.0,0.91759,8e-05,10.37935]
[1777637936146,28.91,77669.58,1.0,0.91759,8e-05,10.37935]
[1777637936286,28.91,77669.58,1.0,0.91759,8e-05,10.37935]
[1777637936337,28.91,77669.58,1.0,0.91759,8e-05,10.37935]
[1777637936437,28.91,77665.94,1.0,0.9173,8e-05,10.40607]
[1777637937236,28.91,77665.94,1.0,0.9173,8e-05,10.40607]
[1777637937282,28.91,77665.94,1.0,0.9173,8e-05,10.40607]
[1777637937329,28.91,77665.94,1.0,0.9173,8e-05,10.40607]
[1777637937337,28.91,77661.69,1.0,0.91697,8e-05,10.43684]
[1777637940234,28.91,77665.12,1.0,0.91724,8e-05,10.41241]
[1777637940281,28.91,77665.12,1.0,0.91724,8e-05,10.41241]
[1777637940332,28.91,77665.12,1.0,0.91724,8e-05,10.41241]
[1777637940335,28.91,77669.21,1.0,0.91755,8e-05,10.38363]
[1777637940877,28.91,77669.21,1.0,0.91755,8e-05,10.38363]
[1777637940927,28.91,77669.21,1.0,0.91755,8e-05,10.38363]
[1777637941075,28.91,77669.21,1.0,0.91755,8e-05,10.38363]
[1777637946458,28.91,77669.69,1.0,0.91757,8e-05,10.38143]
[1777637946505,28.91,77669.69,1.0,0.91757,8e-05,10.38143]
[1777637946579,28.91,77669.69,1.0,0.91757,8e-05,10.38143]
[1777637946607,28.92,77667.23,1.0,0.91737,8e-05,10.39966]
[1777637947566,28.92,77667.23,1.0,0.91737,8e-05,10.39966]
[1777637947580,28.92,77667.23,1.0,0.91737,8e-05,10.39966]
[1777637947612,28.92,77667.23,1.0,0.91737,8e-05,10.39966]
[1777637950068,28.92,77660.47,1.0,0.91684,8e-05,10.44896]
[1777637950868,28.92,77660.47,1.0,0.91684,8e-05,10.44896]
[1777637951009,28.92,77660.47,1.0,0.91684,8e-05,10.44896]
[1777637951062,28.92,77660.47,1.0,0.91684,8e-05,10.44896]
[1777637951085,28.92,77660.47,1.0,0.91684,8e-05,10.44896]
[1777637951163,28.92,77658.79,1.0,0.91671,8e-05,10.46123]
[1777637954096,28.92,77653.44,1.0,0.91629,8e-05,10.50024]
[1777637955103,28.92,77649.41,1.0,0.91597,8e-05,10.52986]
[1777637956456,28.92,77649.41,1.0,0.91597,8e-05,10.52986]
[1777637956474,28.92,77649.41,1.0,0.91597,8e-05,10.52986]
[1777637956577,28.92,77649.41,1.0,0.91597,8e-05,10.52986]
[1777637956613,28.92,77647.52,1.0,0.91581,8e-05,10.5445]
[1777637956854,28.92,77647.52,1.0,0.91581,8e-05,10.5445]
[1777637956874,28.92,77647.52,1.0,0.91581,8e-05,10.5445]
[1777637957076,28.92,77647.52,1.0,0.91581,8e-05,10.5445]
[1777637957117,28.92,77642.37,1.0,0.91541,8e-05,10.58173]
[1777637958124,28.92,77646.24,1.0,0.91571,8e-05,10.55417]
[1777637959241,28.92,77653.35,1.0,0.91626,8e-05,10.50331]
[1777637961805,28.92,77652.6,1.0,0.91619,8e-05,10.5098]
[1777637961827,28.92,77652.6,1.0,0.91619,8e-05,10.5098]
[1777637962152,28.92,77651.29,1.0,0.91608,8e-05,10.51979]
[1777637965243,28.92,77652.76,1.0,0.91618,8e-05,10.51024]
[1777637965336,28.92,77652.76,1.0,0.91618,8e-05,10.51024]
[1777637965352,28.92,77652.76,1.0,0.91618,8e-05,10.51024]
[1777637966686,28.93,77652.91,1.0,0.91618,8e-05,10.51023]
[1777637966828,28.93,77653.64,1.0,0.91623,8e-05,10.50551]
[1777637967085,28.93,77653.64,1.0,0.91623,8e-05,10.50551]
[1777637967191,28.93,77653.64,1.0,0.91623,8e-05,10.50551]
[1777637967328,28.93,77653.64,1.0,0.91623,8e-05,10.50551]
[1777637967429,28.93,77657.87,1.0,0.91656,8e-05,10.47512]
[1777637968297,28.93,77657.87,1.0,0.91656,8e-05,10.47512]
[1777637971642,28.93,77659.58,1.0,0.91669,8e-05,10.46309]
[1777637971694,28.93,77659.58,1.0,0.91669,8e-05,10.46309]
[1777637971689,28.93,77656.95,1.0,0.9165,8e-05,10.47952]
[1777637971836,28.93,77656.95,1.0,0.9165,8e-05,10.47952]
[1777637974631,28.93,77653.55,1.0,0.91624,8e-05,10.50413]
[1777637975257,28.93,77670.96,1.0,0.91758,8e-05,10.37917]
[1777637976255,28.93,77680.14,1.0,0.91829,8e-05,10.31356]
[1777637977262,28.93,77677.89,1.0,0.91811,8e-05,10.32992]
[1777637978453,28.93,77677.89,1.0,0.91811,8e-05,10.32992]
[1777637981290,28.93,77672.57,1.0,0.91769,8e-05,10.3694]
[1777637982176,28.93,77672.57,1.0,0.91769,8e-05,10.3694]
[1777637982216,28.93,77672.57,1.0,0.91769,8e-05,10.3694]
[1777637982325,28.93,77672.57,1.0,0.91769,8e-05,10.3694]
[1777637984021,28.93,77675.27,1.0,0.91789,8e-05,10.35066]
[1777637989179,28.94,77676.0,1.0,0.91793,8e-05,10.347]
[1777637989232,28.94,77676.0,1.0,0.91793,8e-05,10.347]
[1777637989333,28.94,77676.0,1.0,0.91793,8e-05,10.347]
[1777637994840,28.94,77674.99,1.0,0.91783,8e-05,10.35606]
[1777637995064,28.94,77674.99,1.0,0.91783,8e-05,10.35606]
[1777637995079,28.94,77674.99,1.0,0.91783,8e-05,10.35606]
[1777637997973,28.94,77674.11,1.0,0.91775,8e-05,10.3635]
[1777638003066,28.94,77676.32,1.0,0.91791,8e-05,10.3488]
[1777638003081,28.94,77676.32,1.0,0.91791,8e-05,10.3488]
[1777638003605,28.94,77676.32,1.0,0.91791,8e-05,10.3488]
[1777638005458,28.94,77681.17,1.0,0.91827,8e-05,10.31537]
[1777638009349,28.95,77680.14,1.0,0.91817,8e-05,10.32422]
[1777638009401,28.95,77680.14,1.0,0.91817,8e-05,10.32422]
[1777638009584,28.95,77680.14,1.0,0.91817,8e-05,10.32422]
[1777638013514,28.95,77683.97,1.0,0.91845,8e-05,10.29864]
[1777638015952,28.95,77681.99,1.0,0.91829,8e-05,10.31352]
[1777638016060,28.95,77681.99,1.0,0.91829,8e-05,10.31352]
[1777638018582,28.95,77681.7,1.0,0.91826,8e-05,10.31632]
[1777638019927,28.95,77680.87,1.0,0.91819,8e-05,10.32298]
[1777638026361,28.95,77683.07,1.0,0.91833,8e-05,10.30964]
[1777638031643,28.96,77682.72,1.0,0.9183,8e-05,10.31091]
[1777638033630,28.96,77682.98,1.0,0.91832,8e-05,10.30948]
[1777638033654,28.96,77683.14,1.0,0.91833,8e-05,10.30877]
[1777638033828,28.96,77683.14,1.0,0.91833,8e-05,10.30877]
[1777638036750,28.96,77680.87,1.0,0.91814,8e-05,10.32582]
[1777638046745,28.97,77682.69,1.0,0.91823,8e-05,10.31756]
[1777638049766,28.97,77677.44,1.0,0.91782,8e-05,10.35642]
[1777638054801,28.97,77674.39,1.0,0.91756,8e-05,10.3802]
[1777638055808,28.97,77666.57,1.0,0.91696,8e-05,10.43658]
[1777638056815,28.97,77662.85,1.0,0.91667,8e-05,10.46354]
[1777638059410,28.97,77662.63,1.0,0.91664,8e-05,10.46553]
[1777638059511,28.97,77662.63,1.0,0.91664,8e-05,10.46553]
[1777638059613,28.97,77662.63,1.0,0.91664,8e-05,10.46572]
[1777638060843,28.97,77667.57,1.0,0.91702,8e-05,10.4305]
[1777638063160,28.98,77667.28,1.0,0.917,8e-05,10.43282]
[1777638068442,28.98,77664.24,1.0,0.91675,8e-05,10.45569]
[1777638070918,28.98,77655.65,1.0,0.91608,8e-05,10.51806]
[1777638072627,28.98,77655.65,1.0,0.91608,8e-05,10.51806]
[1777638073174,28.98,77656.4,1.0,0.91613,8e-05,10.51273]
[1777638073714,28.98,77656.4,1.0,0.91613,8e-05,10.51273]
[1777638073806,28.98,77661.18,1.0,0.9165,8e-05,10.47856]
[1777638073940,28.98,77668.0,1.0,0.91703,8e-05,10.4296]
[1777638075678,28.98,77668.0,1.0,0.91703,8e-05,10.4296]
[1777638076043,28.98,77667.99,1.0,0.91703,8e-05,10.43007]
[1777638076457,28.98,77667.99,1.0,0.91703,8e-05,10.43007]
[1777638076968,28.98,77678.22,1.0,0.91781,8e-05,10.35707]
[1777638080638,28.98,77678.67,1.0,0.91784,8e-05,10.35448]
[1777638080689,28.98,77678.67,1.0,0.91784,8e-05,10.35448]
[1777638080832,28.98,77678.67,1.0,0.91784,8e-05,10.35448]
[1777638087038,28.98,77688.74,1.0,0.91858,8e-05,10.28527]
[1777638092074,28.99,77695.35,1.0,0.91909,8e-05,10.23661]
[1777638093921,28.99,77697.45,1.0,0.91924,8e-05,10.22217]
[1777638094692,28.99,77697.45,1.0,0.91924,8e-05,10.22217]
[1777638094760,28.99,77723.51,1.0,0.92118,7e-05,10.03925]
[1777638095099,28.99,77731.53,1.0,0.92178,7e-05,9.9829]
[1777638096106,28.99,77715.98,1.0,0.92061,7e-05,10.09294]
[1777638097340,28.99,77715.98,1.0,0.92061,7e-05,10.09294]
[1777638097467,29.0,77697.71,1.0,0.91917,8e-05,10.22912]
[1777638097973,29.0,77697.71,1.0,0.91917,8e-05,10.22912]
[1777638098121,29.0,77695.33,1.0,0.91898,8e-05,10.24649]
[1777638102149,29.0,77700.18,1.0,0.91933,8e-05,10.21375]
[1777638103500,29.0,77700.18,1.0,0.91933,8e-05,10.21375]
[1777638103552,29.0,77700.18,1.0,0.91933,8e-05,10.21375]
[1777638104031,29.01,77701.33,1.0,0.91941,8e-05,10.20657]
[1777638104178,29.01,77701.33,1.0,0.91941,8e-05,10.20657]
[1777638104501,29.01,77701.31,1.0,0.9194,8e-05,10.2072]
[1777638104979,29.01,77701.31,1.0,0.9194,8e-05,10.2072]
[1777638108254,29.01,77700.09,1.0,0.9193,8e-05,10.21677]
[1777638108262,29.01,77700.09,1.0,0.9193,8e-05,10.21677]
[1777638108329,29.01,77700.09,1.0,0.9193,8e-05,10.21677]
[1777638113226,29.01,77727.41,1.0,0.92132,7e-05,10.02658]
[1777638114233,29.01,77732.94,1.0,0.92172,7e-05,9.98852]
[1777638117254,29.02,77725.09,1.0,0.92111,7e-05,10.04605]
[1777638119594,29.02,77721.89,1.0,0.92087,7e-05,10.06928]
[1777638120278,29.02,77728.72,1.0,0.92136,7e-05,10.02266]
[1777638121285,29.02,77735.76,1.0,0.92187,7e-05,9.97404]
[1777638123258,29.02,77739.38,1.0,0.92213,7e-05,9.94954]
[1777638123307,29.02,77745.91,1.0,0.9226,7e-05,9.90477]
[1777638125321,29.03,77750.59,1.0,0.92292,7e-05,9.87407]
[1777638127335,29.04,77742.07,1.0,0.92219,7e-05,9.94411]
[1777638128342,29.05,77734.43,1.0,0.92154,7e-05,10.00636]
[1777638131363,29.09,77730.19,1.0,0.92099,7e-05,10.05852]
[1777638132370,29.09,77734.78,1.0,0.92132,7e-05,10.02704]
[1777638137405,29.12,77736.56,1.0,0.92121,7e-05,10.03841]
[1777638139000,29.13,77736.68,1.0,0.92114,7e-05,10.04466]
[1777638139050,29.13,77736.68,1.0,0.92114,7e-05,10.04466]
[1777638139082,29.13,77736.68,1.0,0.92114,7e-05,10.04466]
[1777638139661,29.13,77736.68,1.0,0.92114,7e-05,10.04466]
[1777638139663,29.13,77736.68,1.0,0.92114,7e-05,10.04466]
[1777638139829,29.13,77736.68,1.0,0.92114,7e-05,10.04466]
[1777638139916,29.15,77736.51,1.0,0.92099,7e-05,10.05972]
[1777638142452,29.17,77728.43,1.0,0.92025,7e-05,10.12983]
[1777638143459,29.18,77721.09,1.0,0.91963,7e-05,10.18777]
[1777638145474,29.19,77713.79,1.0,0.91902,8e-05,10.24527]
[1777638146480,29.19,77704.19,1.0,0.91829,8e-05,10.31354]
[1777638148495,29.19,77698.15,1.0,0.91783,8e-05,10.35698]
[1777638152523,29.2,77704.33,1.0,0.91831,8e-05,10.31029]
[1777638157452,29.2,77705.39,1.0,0.91838,8e-05,10.30415]
[1777638157504,29.2,77705.39,1.0,0.91838,8e-05,10.30415]
[1777638157579,29.2,77705.39,1.0,0.91838,8e-05,10.30415]
[1777638158004,29.2,77704.93,1.0,0.91834,8e-05,10.30769]
[1777638158033,29.2,77704.93,1.0,0.91834,8e-05,10.30769]
[1777638158079,29.2,77704.93,1.0,0.91834,8e-05,10.30769]
[1777638158565,29.2,77703.63,1.0,0.91824,8e-05,10.31717]
[1777638161858,29.2,77706.12,1.0,0.91842,8e-05,10.30009]
[1777638162595,29.2,77714.8,1.0,0.91908,8e-05,10.23906]
[1777638164609,29.2,77717.68,1.0,0.91928,8e-05,10.21984]
[1777638165602,29.2,77717.68,1.0,0.91928,8e-05,10.21984]
[1777638166322,29.2,77718.09,1.0,0.91931,8e-05,10.21736]
[1777638166374,29.2,77718.09,1.0,0.91931,8e-05,10.21736]
[1777638166581,29.2,77718.09,1.0,0.91931,8e-05,10.21736]
[1777638166668,29.2,77718.09,1.0,0.91931,8e-05,10.21736]
[1777638166716,29.2,77718.09,1.0,0.91931,8e-05,10.21736]
[1777638166829,29.2,77718.09,1.0,0.91931,8e-05,10.21736]
[1777638166874,29.2,77717.75,1.0,0.91928,8e-05,10.22017]
[1777638172665,29.21,77713.21,1.0,0.91891,8e-05,10.25465]
[1777638173672,29.21,77708.23,1.0,0.91853,8e-05,10.2902]
[1777638177032,29.21,77706.3,1.0,0.91837,8e-05,10.30477]
[1777638177700,29.21,77719.94,1.0,0.9194,7e-05,10.20883]
[1777638178707,29.21,77723.91,1.0,0.91969,7e-05,10.18135]
[1777638180979,29.21,77726.46,1.0,0.91987,7e-05,10.16443]
[1777638181728,29.21,77732.44,1.0,0.92031,7e-05,10.12274]
[1777638182735,29.21,77741.06,1.0,0.92095,7e-05,10.0627]
[1777638184749,29.21,77742.99,1.0,0.92108,7e-05,10.05001]
[1777638189784,29.22,77740.56,1.0,0.92087,7e-05,10.07021]
[1777638194819,29.22,77733.17,1.0,0.92029,7e-05,10.12497]
[1777638195826,29.22,77724.94,1.0,0.91967,7e-05,10.18327]
[1777638198848,29.22,77723.74,1.0,0.91957,7e-05,10.19303]
[1777638201208,29.23,77723.51,1.0,0.91954,7e-05,10.19553]
[1777638201254,29.23,77723.51,1.0,0.91954,7e-05,10.19553]
[1777638201260,29.23,77723.51,1.0,0.91954,7e-05,10.19553]
[1777638201330,29.23,77723.51,1.0,0.91954,7e-05,10.19553]
[1777638201869,29.23,77723.43,1.0,0.91953,7e-05,10.19654]
[1777638203374,29.23,77723.57,1.0,0.91954,7e-05,10.196]
[1777638203581,29.23,77723.57,1.0,0.91954,7e-05,10.196]
[1777638203883,29.23,77722.99,1.0,0.91949,7e-05,10.20052]
[1777638207765,29.23,77721.6,1.0,0.91937,7e-05,10.21158]
[1777638207817,29.23,77721.6,1.0,0.91937,7e-05,10.21158]
[1777638207828,29.23,77721.6,1.0,0.91937,7e-05,10.21158]
[1777638212946,29.23,77720.94,1.0,0.91932,7e-05,10.21508]
[1777638214486,29.23,77721.0,1.0,0.91932,7e-05,10.2151]
[1777638214536,29.23,77721.0,1.0,0.91932,7e-05,10.2151]
[1777638214580,29.23,77721.0,1.0,0.91932,7e-05,10.2151]
[1777638214611,29.23,77721.0,1.0,0.91932,7e-05,10.2151]
[1777638214642,29.23,77721.0,1.0,0.91932,7e-05,10.2151]
[1777638214828,29.23,77721.0,1.0,0.91932,7e-05,10.2151]
[1777638214961,29.24,77720.19,1.0,0.91926,8e-05,10.22124]
[1777638219997,29.24,77721.82,1.0,0.91936,7e-05,10.21194]
[1777638222104,29.24,77723.56,1.0,0.91948,7e-05,10.20061]
[1777638222156,29.24,77723.56,1.0,0.91948,7e-05,10.20061]
[1777638222330,29.24,77723.56,1.0,0.91948,7e-05,10.20061]
[1777638222401,29.24,77723.56,1.0,0.91948,7e-05,10.20061]
[1777638222453,29.24,77723.56,1.0,0.91948,7e-05,10.20061]
[1777638222581,29.24,77723.56,1.0,0.91948,7e-05,10.20061]
[1777638223023,29.24,77724.83,1.0,0.91957,7e-05,10.19215]
[1777638227486,29.24,77723.0,1.0,0.91941,7e-05,10.20651]
[1777638227533,29.24,77723.0,1.0,0.91941,7e-05,10.20651]
[1777638227578,29.24,77723.0,1.0,0.91941,7e-05,10.20651]
[1777638227588,29.24,77722.47,1.0,0.91937,7e-05,10.21069]
[1777638228710,29.24,77722.47,1.0,0.91937,7e-05,10.21069]
[1777638228763,29.24,77722.47,1.0,0.91937,7e-05,10.21069]
[1777638228832,29.24,77722.47,1.0,0.91937,7e-05,10.21069]
[1777638233331,29.25,77721.91,1.0,0.9193,7e-05,10.21687]
[1777638233577,29.25,77721.91,1.0,0.9193,7e-05,10.21687]
[1777638233619,29.25,77721.91,1.0,0.9193,7e-05,10.21687]
[1777638233780,29.25,77721.91,1.0,0.9193,7e-05,10.21687]
[1777638233822,29.25,77721.91,1.0,0.9193,7e-05,10.21687]
[1777638233924,29.25,77720.33,1.0,0.91918,8e-05,10.22887]
[1777638234077,29.25,77720.33,1.0,0.91918,8e-05,10.22887]
[1777638238004,29.25,77722.09,1.0,0.9193,7e-05,10.21738]
[1777638238087,29.25,77722.37,1.0,0.91932,7e-05,10.21587]
[1777638238134,29.25,77726.3,1.0,0.9196,7e-05,10.1887]
[1777638239141,29.25,77735.41,1.0,0.92028,7e-05,10.12531]
[1777638240148,29.25,77735.76,1.0,0.9203,7e-05,10.12346]
[1777638241395,29.25,77735.76,1.0,0.9203,7e-05,10.12346]
[1777638241756,29.25,77735.76,1.0,0.9203,7e-05,10.12346]
[1777638241908,29.25,77735.76,1.0,0.9203,7e-05,10.12346]
[1777638242006,29.25,77735.76,1.0,0.9203,7e-05,10.12346]
[1777638242279,29.25,77736.49,1.0,0.92034,7e-05,10.11954]
[1777638246255,29.26,77738.18,1.0,0.92045,7e-05,10.109]
[1777638246299,29.26,77738.18,1.0,0.92045,7e-05,10.109]
[1777638246326,29.26,77738.18,1.0,0.92045,7e-05,10.109]
[1777638246400,29.26,77738.17,1.0,0.92044,7e-05,10.10966]
[1777638248204,29.26,77749.72,1.0,0.92129,7e-05,10.02996]
[1777638250218,29.26,77755.89,1.0,0.92173,7e-05,9.98792]
[1777638252232,29.26,77760.96,1.0,0.92209,7e-05,9.95372]
[1777638257267,29.26,77760.4,1.0,0.92203,7e-05,9.9594]
[1777638261414,29.3,77760.29,1.0,0.92179,7e-05,9.9829]
[1777638261464,29.3,77760.29,1.0,0.92179,7e-05,9.9829]
[1777638261579,29.3,77760.29,1.0,0.92179,7e-05,9.9829]
[1777638261664,29.31,77762.08,1.0,0.92184,7e-05,9.97856]
[1777638262127,29.31,77762.08,1.0,0.92184,7e-05,9.97856]
[1777638262170,29.31,77762.08,1.0,0.92184,7e-05,9.97856]
[1777638262329,29.31,77762.08,1.0,0.92184,7e-05,9.97856]
[1777638267338,29.31,77761.55,1.0,0.92176,7e-05,9.98591]
[1777638272484,29.36,77758.44,1.0,0.92128,7e-05,10.03095]
[1777638272547,29.36,77758.44,1.0,0.92128,7e-05,10.03095]
[1777638272584,29.36,77758.44,1.0,0.92128,7e-05,10.03095]
[1777638272647,29.36,77758.06,1.0,0.92118,7e-05,10.03981]
[1777638273094,29.36,77758.06,1.0,0.92118,7e-05,10.03981]
[1777638273141,29.36,77758.06,1.0,0.92118,7e-05,10.03981]
[1777638273329,29.36,77758.06,1.0,0.92118,7e-05,10.03981]
[1777638275832,29.37,77758.61,1.0,0.92121,7e-05,10.03722]
[1777638275843,29.37,77758.5,1.0,0.9212,7e-05,10.0386]
[1777638280120,29.38,77761.37,1.0,0.92132,7e-05,10.02695]
[1777638280167,29.38,77761.37,1.0,0.92132,7e-05,10.02695]
[1777638280328,29.38,77761.37,1.0,0.92132,7e-05,10.02695]
[1777638284698,29.4,77765.62,1.0,0.92149,7e-05,10.01149]
[1777638284743,29.4,77765.62,1.0,0.92149,7e-05,10.01149]
[1777638284832,29.4,77765.62,1.0,0.92149,7e-05,10.01149]
[1777638284931,29.4,77763.68,1.0,0.92133,7e-05,10.02619]
[1777638285844,29.4,77763.68,1.0,0.92133,7e-05,10.02619]
[1777638285888,29.4,77763.68,1.0,0.92133,7e-05,10.02619]
[1777638286088,29.4,77763.68,1.0,0.92133,7e-05,10.02619]
[1777638291514,29.41,77762.39,1.0,0.9212,7e-05,10.03876]
[1777638296195,29.41,77762.84,1.0,0.92121,7e-05,10.03797]
[1777638296288,29.41,77762.84,1.0,0.92121,7e-05,10.03797]
[1777638296329,29.41,77762.84,1.0,0.92121,7e-05,10.03797]
[1777638296449,29.41,77762.84,1.0,0.92121,7e-05,10.03797]
[1777638296555,29.41,77762.84,1.0,0.92121,7e-05,10.03797]
[1777638296581,29.41,77762.84,1.0,0.92121,7e-05,10.03797]
[1777638296608,29.41,77763.42,1.0,0.92125,7e-05,10.03454]
[1777638297557,29.41,77754.99,1.0,0.92062,7e-05,10.09364]
[1777638298564,29.41,77748.98,1.0,0.92017,7e-05,10.13605]
[1777638299570,29.41,77742.75,1.0,0.91971,7e-05,10.17998]
[1777638301586,29.42,77743.68,1.0,0.91977,7e-05,10.17428]
[1777638305069,29.42,77746.44,1.0,0.91996,7e-05,10.15572]
[1777638305079,29.42,77746.44,1.0,0.91996,7e-05,10.15572]
[1777638305262,29.42,77747.61,1.0,0.92005,7e-05,10.14795]
[1777638305329,29.42,77747.61,1.0,0.92005,7e-05,10.14795]
[1777638305335,29.42,77747.61,1.0,0.92005,7e-05,10.14795]
[1777638305796,29.42,77747.61,1.0,0.92005,7e-05,10.14795]
[1777638305832,29.42,77747.61,1.0,0.92005,7e-05,10.14795]
[1777638305897,29.42,77747.11,1.0,0.92,7e-05,10.15223]
[1777638306614,29.42,77747.11,1.0,0.92,7e-05,10.15223]
[1777638306868,29.42,77747.11,1.0,0.92,7e-05,10.15223]
[1777638307634,29.42,77762.35,1.0,0.92112,7e-05,10.04669]
[1777638309648,29.42,77766.42,1.0,0.92141,7e-05,10.01867]
[1777638310595,29.42,77766.42,1.0,0.92141,7e-05,10.01867]
[1777638310655,29.42,77765.42,1.0,0.92134,7e-05,10.0258]
[1777638313703,29.42,77765.6,1.0,0.92135,7e-05,10.02493]
[1777638313751,29.42,77765.6,1.0,0.92135,7e-05,10.02493]
[1777638313828,29.42,77765.6,1.0,0.92135,7e-05,10.02493]
[1777638318309,29.42,77766.91,1.0,0.92143,7e-05,10.01675]
[1777638318328,29.42,77766.91,1.0,0.92143,7e-05,10.01675]
[1777638318711,29.42,77766.35,1.0,0.92139,7e-05,10.02081]
[1777638321077,29.42,77766.89,1.0,0.92143,7e-05,10.01725]
[1777638321129,29.42,77766.72,1.0,0.92141,7e-05,10.01876]
[1777638321328,29.42,77766.72,1.0,0.92141,7e-05,10.01876]
[1777638324483,29.42,77768.82,1.0,0.92156,7e-05,10.00476]
[1777638324535,29.42,77768.82,1.0,0.92156,7e-05,10.00476]
[1777638324579,29.42,77768.82,1.0,0.92156,7e-05,10.00476]
[1777638324753,29.42,77767.73,1.0,0.92148,7e-05,10.01249]
[1777638326768,29.43,77762.63,1.0,0.9211,7e-05,10.04855]
[1777638327277,29.43,77762.63,1.0,0.9211,7e-05,10.04855]
[1777638327329,29.43,77762.63,1.0,0.9211,7e-05,10.04855]
[1777638327780,29.43,77767.39,1.0,0.92145,7e-05,10.01557]
[1777638328786,29.43,77775.32,1.0,0.92202,7e-05,9.9613]
[1777638329793,29.43,77780.24,1.0,0.92237,7e-05,9.92748]
[1777638330258,29.43,77780.24,1.0,0.92237,7e-05,9.92748]
[1777638332338,29.43,77778.21,1.0,0.92222,7e-05,9.94047]
[1777638332814,29.43,77776.0,1.0,0.92204,7e-05,9.95778]
[1777638333609,29.43,77776.0,1.0,0.92204,7e-05,9.95778]
[1777638333618,29.43,77776.0,1.0,0.92204,7e-05,9.95778]
[1777638333695,29.43,77776.0,1.0,0.92204,7e-05,9.95778]
[1777638333736,29.43,77776.0,1.0,0.92204,7e-05,9.95778]
[1777638333831,29.43,77776.0,1.0,0.92204,7e-05,9.95778]
[1777638334468,29.43,77774.6,1.0,0.92194,7e-05,9.96762]
[1777638334580,29.43,77774.6,1.0,0.92194,7e-05,9.96762]
[1777638334828,29.43,77773.22,1.0,0.92184,7e-05,9.97732]
[1777638339864,29.44,77770.94,1.0,0.92164,7e-05,9.99572]
[1777638344903,29.44,77772.62,1.0,0.92173,7e-05,9.98729]
[1777638346611,29.44,77772.14,1.0,0.92169,7e-05,9.99127]
[1777638346661,29.44,77772.14,1.0,0.92169,7e-05,9.99127]
[1777638346725,29.44,77772.14,1.0,0.92169,7e-05,9.99127]
[1777638346774,29.44,77772.14,1.0,0.92169,7e-05,9.99127]
[1777638346830,29.44,77772.14,1.0,0.92169,7e-05,9.99127]
[1777638346833,29.44,77772.14,1.0,0.92169,7e-05,9.99127]
[1777638346917,29.44,77769.42,1.0,0.92149,7e-05,10.01073]
[1777638351952,29.45,77766.19,1.0,0.92122,7e-05,10.03611]
[1777638353966,29.45,77742.29,1.0,0.91945,7e-05,10.20342]
[1777638354973,29.45,77740.08,1.0,0.91928,7e-05,10.21918]
[1777638355980,29.45,77744.66,1.0,0.91962,7e-05,10.18752]
[1777638358431,29.45,77744.54,1.0,0.9196,7e-05,10.18907]
[1777638358474,29.45,77744.54,1.0,0.9196,7e-05,10.18907]
[1777638358484,29.45,77744.54,1.0,0.9196,7e-05,10.18907]
[1777638358534,29.45,77744.54,1.0,0.9196,7e-05,10.18907]
[1777638358577,29.45,77744.54,1.0,0.9196,7e-05,10.18907]
[1777638359001,29.45,77744.99,1.0,0.91963,7e-05,10.18628]
[1777638364037,29.46,77746.37,1.0,0.91971,7e-05,10.17846]
[1777638366046,29.46,77746.18,1.0,0.9197,7e-05,10.18014]
[1777638366078,29.46,77746.18,1.0,0.9197,7e-05,10.18014]
[1777638366101,29.46,77746.18,1.0,0.9197,7e-05,10.18014]
[1777638366153,29.46,77746.18,1.0,0.9197,7e-05,10.18014]
[1777638366083,29.46,77745.03,1.0,0.91961,7e-05,10.18852]
[1777638366327,29.46,77745.03,1.0,0.91961,7e-05,10.18852]
[1777638367059,29.46,77741.46,1.0,0.91934,7e-05,10.21377]
[1777638370901,29.46,77742.12,1.0,0.91938,7e-05,10.21008]
[1777638370940,29.46,77742.12,1.0,0.91938,7e-05,10.21008]
[1777638371078,29.46,77742.12,1.0,0.91938,7e-05,10.21008]
[1777638371087,29.46,77741.31,1.0,0.91931,7e-05,10.21604]
[1777638373664,29.46,77740.74,1.0,0.91926,7e-05,10.22061]
[1777638373716,29.46,77740.74,1.0,0.91926,7e-05,10.22061]
[1777638373829,29.46,77740.74,1.0,0.91926,7e-05,10.22061]
[1777638378136,29.46,77735.36,1.0,0.91885,7e-05,10.25954]
[1777638379328,29.46,77734.08,1.0,0.91875,7e-05,10.26871]
[1777638379516,29.46,77734.08,1.0,0.91875,7e-05,10.26871]
[1777638379577,29.46,77734.08,1.0,0.91875,7e-05,10.26871]
[1777638380448,29.46,77736.95,1.0,0.91896,7e-05,10.24883]
[1777638380500,29.46,77736.95,1.0,0.91896,7e-05,10.24883]
[1777638380579,29.46,77736.95,1.0,0.91896,7e-05,10.24883]
[1777638381156,29.46,77735.68,1.0,0.91887,7e-05,10.25795]
[1777638383980,29.46,77734.33,1.0,0.91876,7e-05,10.26783]
[1777638383986,29.46,77734.33,1.0,0.91876,7e-05,10.26783]
[1777638384079,29.46,77734.33,1.0,0.91876,7e-05,10.26783]
[1777638388283,29.46,77732.39,1.0,0.91861,7e-05,10.28225]
[1777638388290,29.46,77732.39,1.0,0.91861,7e-05,10.28225]
[1777638388338,29.46,77732.39,1.0,0.91861,7e-05,10.28225]
[1777638388385,29.47,77732.15,1.0,0.91859,7e-05,10.28413]
[1777638391052,29.47,77732.03,1.0,0.91858,7e-05,10.28516]
[1777638391076,29.47,77732.03,1.0,0.91858,7e-05,10.28516]
[1777638393247,29.47,77734.95,1.0,0.91881,7e-05,10.26166]
[1777638394061,29.47,77734.95,1.0,0.91881,7e-05,10.26166]
[1777638394075,29.47,77734.95,1.0,0.91881,7e-05,10.26166]
[1777638394100,29.47,77735.31,1.0,0.91884,7e-05,10.25962]
[1777638396195,29.47,77737.02,1.0,0.91896,7e-05,10.24766]
[1777638396242,29.47,77736.8,1.0,0.91894,7e-05,10.24946]
[1777638396329,29.47,77736.8,1.0,0.91894,7e-05,10.24946]
[1777638396692,29.47,77736.8,1.0,0.91894,7e-05,10.24946]
[1777638396763,29.47,77736.8,1.0,0.91894,7e-05,10.24946]
[1777638397470,29.47,77737.5,1.0,0.91899,7e-05,10.24482]
[1777638398401,29.47,77739.27,1.0,0.91912,7e-05,10.23271]
[1777638398500,29.47,77739.86,1.0,0.91916,7e-05,10.22886]
[1777638401426,29.47,77739.02,1.0,0.9191,7e-05,10.23528]
[1777638401436,29.47,77739.02,1.0,0.9191,7e-05,10.23528]
[1777638401578,29.47,77739.02,1.0,0.9191,7e-05,10.23528]
[1777638402444,29.47,77740.97,1.0,0.91924,7e-05,10.22192]
[1777638402579,29.47,77740.97,1.0,0.91924,7e-05,10.22192]
[1777638402813,29.47,77751.59,1.0,0.92002,7e-05,10.14804]
[1777638403297,29.47,77751.59,1.0,0.92002,7e-05,10.14804]
[1777638408347,29.47,77753.09,1.0,0.92014,7e-05,10.13696]
[1777638411369,29.47,77764.72,1.0,0.921,7e-05,10.05589]
[1777638412300,29.47,77764.72,1.0,0.921,7e-05,10.05589]
[1777638412326,29.47,77764.72,1.0,0.921,7e-05,10.05589]
[1777638412657,29.47,77764.72,1.0,0.921,7e-05,10.05589]
[1777638412705,29.47,77764.72,1.0,0.921,7e-05,10.05589]
[1777638412826,29.47,77764.72,1.0,0.921,7e-05,10.05589]
[1777638413170,29.47,77764.72,1.0,0.921,7e-05,10.05589]
[1777638412893,29.47,77765.5,1.0,0.92106,7e-05,10.05048]
[1777638417906,29.47,77764.27,1.0,0.92096,7e-05,10.05997]
[1777638418417,29.47,77773.29,1.0,0.92161,7e-05,9.9981]
[1777638419424,29.47,77777.52,1.0,0.92192,7e-05,9.96897]
[1777638421589,29.47,77779.27,1.0,0.92204,7e-05,9.95701]
[1777638421993,29.47,77779.27,1.0,0.92204,7e-05,9.95701]
[1777638423172,29.47,77781.14,1.0,0.92218,7e-05,9.9444]
[1777638422445,29.47,77778.0,1.0,0.92195,7e-05,9.96604]
[1777638423321,29.47,77778.0,1.0,0.92195,7e-05,9.96604]
[1777638423369,29.47,77778.0,1.0,0.92195,7e-05,9.96604]
[1777638425708,29.49,77778.48,1.0,0.92185,7e-05,9.97555]
[1777638427840,29.51,77777.49,1.0,0.92165,7e-05,9.99466]
[1777638427887,29.52,77776.84,1.0,0.92154,7e-05,10.00558]
[1777638433522,29.52,77777.0,1.0,0.92152,7e-05,10.00732]
[1777638438557,29.53,77775.94,1.0,0.92141,7e-05,10.01741]
[1777638440571,29.53,77772.99,1.0,0.92119,7e-05,10.03881]
[1777638442585,29.53,77768.35,1.0,0.92084,7e-05,10.07186]
[1777638444124,29.53,77768.35,1.0,0.92084,7e-05,10.07186]
[1777638444205,29.53,77768.35,1.0,0.92084,7e-05,10.07186]
[1777638444225,29.53,77768.44,1.0,0.92084,7e-05,10.07213]
[1777638444599,29.53,77772.3,1.0,0.92112,7e-05,10.04545]
[1777638445834,29.53,77772.3,1.0,0.92112,7e-05,10.04545]
[1777638445934,29.53,77774.96,1.0,0.9213,7e-05,10.02808]
[1777638447620,29.53,77777.37,1.0,0.92147,7e-05,10.01197]
[1777638452655,29.54,77776.79,1.0,0.92143,7e-05,10.01492]
[1777638457690,29.54,77774.58,1.0,0.92124,7e-05,10.03271]
[1777638458698,29.54,77769.77,1.0,0.92089,7e-05,10.0664]
[1777638459705,29.54,77763.48,1.0,0.92042,7e-05,10.11033]
[1777638460712,29.54,77757.23,1.0,0.91996,7e-05,10.15402]
[1777638463736,29.54,77754.1,1.0,0.91972,7e-05,10.17656]
[1777638465747,29.55,77756.77,1.0,0.91991,7e-05,10.15851]
[1777638467761,29.55,77753.3,1.0,0.91965,7e-05,10.18308]
[1777638468768,29.55,77749.23,1.0,0.91934,7e-05,10.21162]
[1777638469776,29.55,77752.06,1.0,0.91955,7e-05,10.19258]
[1777638470783,29.55,77754.75,1.0,0.91974,7e-05,10.17447]
[1777638473278,29.55,77755.4,1.0,0.91978,7e-05,10.17058]
[1777638477832,29.55,77758.69,1.0,0.92001,7e-05,10.14883]
[1777638482867,29.55,77754.53,1.0,0.9197,7e-05,10.17865]
[1777638487902,29.55,77753.58,1.0,0.91962,7e-05,10.18595]
[1777638489916,29.55,77749.3,1.0,0.9193,7e-05,10.21613]
[1777638494951,29.55,77747.82,1.0,0.91918,7e-05,10.22684]
[1777638497972,29.55,77745.35,1.0,0.919,7e-05,10.24427]
[1777638501999,29.56,77741.96,1.0,0.91874,7e-05,10.26799]
[1777638504014,29.56,77744.51,1.0,0.91893,7e-05,10.25021]
[1777638506275,29.56,77745.49,1.0,0.91901,7e-05,10.2434]
[1777638507016,29.56,77745.46,1.0,0.919,7e-05,10.24364]
[1777638507076,29.56,77758.4,1.0,0.91996,7e-05,10.15369]
[1777638508042,29.56,77763.7,1.0,0.92035,7e-05,10.11712]
[1777638510292,29.56,77761.02,1.0,0.92015,7e-05,10.13591]
[1777638514837,29.56,77763.14,1.0,0.92032,7e-05,10.11857]
[1777638514876,29.56,77763.14,1.0,0.92032,7e-05,10.11857]
[1777638515078,29.56,77763.14,1.0,0.92032,7e-05,10.11857]
[1777638517106,29.56,77768.77,1.0,0.92073,7e-05,10.08025]
[1777638522141,29.56,77768.64,1.0,0.9207,7e-05,10.08238]
[1777638523517,29.56,77768.4,1.0,0.92068,7e-05,10.08428]
[1777638523569,29.56,77768.4,1.0,0.92068,7e-05,10.08428]
[1777638523579,29.56,77768.4,1.0,0.92068,7e-05,10.08428]
[1777638524175,29.56,77768.4,1.0,0.92068,7e-05,10.08428]
[1777638524227,29.56,77768.4,1.0,0.92068,7e-05,10.08428]
[1777638524327,29.56,77768.4,1.0,0.92068,7e-05,10.08428]
[1777638524276,29.56,77768.63,1.0,0.9207,7e-05,10.08292]
[1777638530197,29.56,77765.84,1.0,0.92048,7e-05,10.1035]
[1777638530637,29.56,77765.84,1.0,0.92048,7e-05,10.1035]
[1777638530689,29.56,77765.84,1.0,0.92048,7e-05,10.1035]
[1777638530830,29.56,77765.84,1.0,0.92048,7e-05,10.1035]
[1777638533948,29.56,77762.66,1.0,0.92024,7e-05,10.12603]
[1777638534002,29.56,77762.66,1.0,0.92024,7e-05,10.12603]
[1777638534078,29.56,77762.66,1.0,0.92024,7e-05,10.12603]
[1777638534267,29.56,77762.66,1.0,0.92024,7e-05,10.12603]
[1777638534319,29.56,77762.66,1.0,0.92024,7e-05,10.12603]
[1777638534328,29.56,77762.66,1.0,0.92024,7e-05,10.12603]
[1777638534285,29.56,77762.7,1.0,0.92024,7e-05,10.1259]
[1777638535233,29.56,77763.34,1.0,0.92029,7e-05,10.12162]
[1777638540267,29.57,77763.53,1.0,0.92029,7e-05,10.12111]
[1777638542018,29.57,77763.01,1.0,0.92026,7e-05,10.12488]
[1777638542070,29.57,77763.01,1.0,0.92026,7e-05,10.12488]
[1777638542079,29.57,77763.01,1.0,0.92026,7e-05,10.12488]
[1777638542278,29.57,77763.01,1.0,0.92026,7e-05,10.12488]
[1777638542321,29.57,77763.01,1.0,0.92026,7e-05,10.12488]
[1777638542380,29.57,77762.78,1.0,0.92024,7e-05,10.12663]
[1777638542577,29.57,77762.78,1.0,0.92024,7e-05,10.12663]
[1777638548323,29.57,77762.43,1.0,0.9202,7e-05,10.12998]
[1777638551470,29.57,77762.35,1.0,0.92019,7e-05,10.13101]
[1777638551514,29.57,77762.35,1.0,0.92019,7e-05,10.13101]
[1777638551579,29.57,77762.35,1.0,0.92019,7e-05,10.13101]
[1777638554386,29.57,77756.99,1.0,0.91979,7e-05,10.16863]
[1777638555394,29.57,77751.11,1.0,0.91935,7e-05,10.20958]
[1777638555827,29.57,77751.11,1.0,0.91935,7e-05,10.20958]
[1777638556401,29.57,77746.52,1.0,0.91901,7e-05,10.24155]
[1777638557408,29.57,77741.89,1.0,0.91867,7e-05,10.2738]
[1777638559314,29.57,77739.21,1.0,0.91847,7e-05,10.29243]
[1777638565387,29.57,77739.6,1.0,0.91851,7e-05,10.28912]
[1777638565391,29.57,77739.6,1.0,0.91851,7e-05,10.28912]
[1777638565606,29.57,77739.8,1.0,0.91852,7e-05,10.2876]
[1777638566471,29.57,77752.29,1.0,0.91945,7e-05,10.20037]
[1777638567478,29.57,77754.53,1.0,0.91962,7e-05,10.18482]
[1777638569581,29.57,77753.58,1.0,0.91955,7e-05,10.19147]
[1777638571837,29.57,77751.26,1.0,0.91938,7e-05,10.20765]
[1777638571885,29.57,77751.26,1.0,0.91938,7e-05,10.20765]
[1777638572016,29.57,77751.26,1.0,0.91938,7e-05,10.20765]
[1777638572068,29.57,77751.26,1.0,0.91938,7e-05,10.20765]
[1777638572076,29.57,77751.26,1.0,0.91938,7e-05,10.20765]
[1777638572169,29.57,77751.45,1.0,0.91941,7e-05,10.2027]
[1777638577548,29.57,77748.7,1.0,0.91921,7e-05,10.22205]
[1777638582223,29.57,77748.72,1.0,0.91921,7e-05,10.22198]
[1777638582275,29.57,77748.72,1.0,0.91921,7e-05,10.22198]
[1777638582327,29.57,77748.72,1.0,0.91921,7e-05,10.22198]
[1777638582382,29.57,77748.72,1.0,0.91921,7e-05,10.22198]
[1777638582434,29.57,77748.72,1.0,0.91921,7e-05,10.22198]
[1777638582427,29.57,77749.19,1.0,0.91924,7e-05,10.21877]
[1777638582581,29.57,77749.19,1.0,0.91924,7e-05,10.21877]
[1777638582583,29.57,77749.34,1.0,0.91925,7e-05,10.21772]
[1777638587618,29.57,77747.61,1.0,0.91912,7e-05,10.22993]
[1777638590639,29.57,77752.15,1.0,0.91946,7e-05,10.19844]
[1777638594420,29.57,77750.94,1.0,0.91937,7e-05,10.20699]
[1777638594512,29.57,77750.41,1.0,0.91933,7e-05,10.21081]
[1777638594580,29.57,77750.41,1.0,0.91933,7e-05,10.21081]
[1777638594612,29.57,77750.41,1.0,0.91933,7e-05,10.21081]
[1777638594642,29.57,77750.41,1.0,0.91933,7e-05,10.21081]
[1777638594832,29.57,77750.41,1.0,0.91933,7e-05,10.21081]
[1777638594933,29.57,77749.3,1.0,0.91925,7e-05,10.21853]
[1777638595636,29.57,77749.3,1.0,0.91925,7e-05,10.21853]
[1777638599015,29.57,77747.1,1.0,0.91908,7e-05,10.23397]
[1777638599058,29.57,77747.1,1.0,0.91908,7e-05,10.23397]
[1777638599159,29.57,77746.68,1.0,0.91905,7e-05,10.23697]
[1777638601463,29.57,77746.43,1.0,0.91903,7e-05,10.23871]
[1777638601499,29.57,77743.47,1.0,0.91881,7e-05,10.25936]
[1777638603730,29.57,77752.66,1.0,0.91949,7e-05,10.19547]
[1777638605744,29.57,77766.72,1.0,0.92052,7e-05,10.09825]
[1777638606751,29.57,77767.88,1.0,0.92061,7e-05,10.0905]
[1777638611786,29.57,77770.38,1.0,0.92079,7e-05,10.07362]
[1777638616821,29.57,77778.61,1.0,0.9214,7e-05,10.0158]
[1777638617828,29.57,77786.29,1.0,0.92195,7e-05,9.96283]
[1777638619937,29.57,77789.75,1.0,0.9222,7e-05,9.93901]
[1777638622871,29.57,77796.56,1.0,0.92269,7e-05,9.89228]
[1777638623878,29.57,77801.68,1.0,0.92307,7e-05,9.85685]
[1777638625892,29.57,77796.9,1.0,0.92273,7e-05,9.88888]
[1777638628913,29.57,77802.07,1.0,0.92311,7e-05,9.85231]
[1777638630927,29.56,77809.1,1.0,0.92362,7e-05,9.80362]
[1777638634955,29.56,77813.04,1.0,0.92393,7e-05,9.77224]
[1777638639990,29.56,77821.86,1.0,0.92457,7e-05,9.71149]
[1777638642004,29.56,77821.87,1.0,0.92457,7e-05,9.71121]
[1777638645025,29.56,77816.38,1.0,0.92418,7e-05,9.74832]
[1777638646036,29.56,77804.52,1.0,0.92334,7e-05,9.82905]
[1777638647041,29.56,77786.67,1.0,0.92206,7e-05,9.95117]
[1777638648048,29.56,77779.47,1.0,0.92154,7e-05,10.00095]
[1777638649055,29.56,77779.22,1.0,0.92152,7e-05,10.00273]
[1777638654095,29.56,77780.17,1.0,0.92159,7e-05,9.99616]
[1777638655613,29.56,77781.15,1.0,0.92166,7e-05,9.98941]
[1777638655665,29.56,77781.15,1.0,0.92166,7e-05,9.98941]
[1777638655723,29.56,77781.15,1.0,0.92166,7e-05,9.98941]
[1777638655769,29.56,77781.15,1.0,0.92166,7e-05,9.98941]
[1777638656109,29.56,77785.0,1.0,0.92194,7e-05,9.96293]
[1777638658123,29.56,77796.91,1.0,0.9228,7e-05,9.88092]
[1777638660403,29.56,77798.3,1.0,0.9229,7e-05,9.87111]
[1777638660455,29.56,77798.3,1.0,0.9229,7e-05,9.87111]
[1777638664272,29.56,77805.51,1.0,0.92343,7e-05,9.82072]
[1777638664375,29.56,77805.51,1.0,0.92343,7e-05,9.82072]
[1777638664467,29.56,77807.53,1.0,0.92357,7e-05,9.80674]
[1777638665885,29.56,77809.43,1.0,0.92371,7e-05,9.7936]
[1777638665937,29.56,77809.43,1.0,0.92371,7e-05,9.7936]
[1777638671214,29.56,77804.65,1.0,0.92338,7e-05,9.82531]
[1777638673316,29.56,77803.23,1.0,0.92328,7e-05,9.8348]
[1777638673459,29.56,77803.23,1.0,0.92328,7e-05,9.8348]
[1777638673504,29.56,77803.23,1.0,0.92328,7e-05,9.8348]
[1777638673479,29.56,77803.34,1.0,0.92329,7e-05,9.83384]
[1777638674234,29.56,77804.04,1.0,0.92334,7e-05,9.82884]
[1777638674546,29.56,77804.04,1.0,0.92334,7e-05,9.82884]
[1777638680184,29.55,77802.54,1.0,0.92325,7e-05,9.83789]
[1777638682379,29.55,77800.4,1.0,0.9231,7e-05,9.85199]
[1777638682432,29.55,77800.4,1.0,0.9231,7e-05,9.85199]
[1777638682442,29.55,77800.4,1.0,0.9231,7e-05,9.85199]
[1777638682520,29.55,77800.4,1.0,0.9231,7e-05,9.85199]
[1777638682480,29.55,77797.42,1.0,0.92289,7e-05,9.87209]
[1777638683302,29.55,77794.74,1.0,0.9227,7e-05,9.89012]
[1777638688337,29.55,77795.56,1.0,0.92278,7e-05,9.88279]
[1777638690408,29.55,77797.1,1.0,0.92289,7e-05,9.8719]
[1777638696393,29.55,77798.65,1.0,0.92305,7e-05,9.85529]
[1777638697467,29.55,77798.65,1.0,0.92305,7e-05,9.85529]
[1777638697515,29.55,77798.65,1.0,0.92305,7e-05,9.85529]
[1777638697401,29.54,77803.48,1.0,0.9234,7e-05,9.82196]
[1777638697870,29.54,77803.48,1.0,0.9234,7e-05,9.82196]
[1777638697949,29.54,77803.48,1.0,0.9234,7e-05,9.82196]
[1777638698408,29.54,77805.04,1.0,0.92351,7e-05,9.81104]
[1777638702532,29.54,77806.89,1.0,0.92365,7e-05,9.7977]
[1777638702590,29.54,77805.23,1.0,0.92354,7e-05,9.8088]
[1777638707798,29.54,77809.02,1.0,0.92382,7e-05,9.7819]
[1777638708635,29.54,77806.4,1.0,0.92363,7e-05,9.79957]
[1777638708781,29.54,77806.4,1.0,0.92363,7e-05,9.79957]
[1777638708872,29.54,77806.4,1.0,0.92363,7e-05,9.79957]
[1777638708878,29.54,77806.4,1.0,0.92363,7e-05,9.79957]
[1777638709485,29.54,77805.3,1.0,0.92356,7e-05,9.80685]
[1777638712991,29.54,77808.84,1.0,0.92382,7e-05,9.78203]
[1777638713035,29.54,77808.84,1.0,0.92382,7e-05,9.78203]
[1777638717433,29.54,77809.77,1.0,0.92389,7e-05,9.77498]
[1777638717537,29.54,77809.77,1.0,0.92389,7e-05,9.77498]
[1777638717802,29.54,77808.14,1.0,0.92378,7e-05,9.78591]
[1777638717992,29.54,77808.14,1.0,0.92378,7e-05,9.78591]
[1777638718548,29.54,77806.81,1.0,0.92368,7e-05,9.79478]
[1777638720649,29.54,77806.4,1.0,0.92366,7e-05,9.79717]
[1777638725070,29.54,77803.06,1.0,0.92343,7e-05,9.81904]
[1777638725076,29.54,77803.06,1.0,0.92343,7e-05,9.81904]
[1777638725368,29.54,77803.06,1.0,0.92343,7e-05,9.81904]
[1777638727507,29.54,77803.47,1.0,0.92346,7e-05,9.81649]
[1777638727531,29.54,77803.47,1.0,0.92346,7e-05,9.81649]
[1777638727578,29.54,77803.47,1.0,0.92346,7e-05,9.81649]
[1777638728322,29.54,77804.91,1.0,0.92356,7e-05,9.80691]
[1777638728397,29.54,77805.98,1.0,0.92363,7e-05,9.80014]
[1777638728620,29.54,77811.21,1.0,0.924,7e-05,9.76449]
[1777638729626,29.54,77816.42,1.0,0.92437,7e-05,9.72889]
[1777638730633,29.54,77823.83,1.0,0.92489,7e-05,9.67849]
[1777638732379,29.54,77823.83,1.0,0.92489,7e-05,9.67849]
[1777638732437,29.54,77826.61,1.0,0.92509,7e-05,9.65963]
[1777638736531,29.54,77825.74,1.0,0.92503,7e-05,9.66552]
[1777638736579,29.54,77825.74,1.0,0.92503,7e-05,9.66552]
[1777638736583,29.54,77825.74,1.0,0.92503,7e-05,9.66552]
[1777638737023,29.54,77825.43,1.0,0.925,7e-05,9.66761]
[1777638737076,29.54,77825.43,1.0,0.925,7e-05,9.66761]
[1777638737088,29.54,77825.43,1.0,0.925,7e-05,9.66761]
[1777638737177,29.54,77824.68,1.0,0.92495,7e-05,9.67268]
[1777638737630,29.54,77824.68,1.0,0.92495,7e-05,9.67268]
[1777638737834,29.54,77824.68,1.0,0.92495,7e-05,9.67268]
[1777638737855,29.54,77825.05,1.0,0.92498,7e-05,9.67015]
[1777638740592,29.54,77826.21,1.0,0.92506,7e-05,9.66227]
[1777638740709,29.54,77840.15,1.0,0.92603,7e-05,9.56811]
[1777638742409,29.54,77838.36,1.0,0.92591,7e-05,9.58043]
[1777638744455,29.54,77839.94,1.0,0.92602,7e-05,9.56978]
[1777638744465,29.54,77845.32,1.0,0.92638,7e-05,9.5339]
[1777638745624,29.54,77848.96,1.0,0.92664,7e-05,9.50944]
[1777638745747,29.54,77860.42,1.0,0.92742,7e-05,9.43287]
[1777638746753,29.54,77860.36,1.0,0.92741,7e-05,9.43364]
[1777638747760,29.54,77868.07,1.0,0.92794,7e-05,9.38252]
[1777638749698,29.54,77866.03,1.0,0.92779,7e-05,9.39658]
[1777638749774,29.54,77864.38,1.0,0.92768,7e-05,9.40802]
[1777638750781,29.54,77859.95,1.0,0.92737,7e-05,9.43804]
[1777638753802,29.54,77853.85,1.0,0.92696,7e-05,9.4763]
[1777638754919,29.54,77853.85,1.0,0.92696,7e-05,9.4763]
[1777638754986,29.54,77852.02,1.0,0.92684,7e-05,9.48886]
[1777638758109,29.54,77849.42,1.0,0.92665,7e-05,9.50678]
[1777638758123,29.54,77849.42,1.0,0.92665,7e-05,9.50678]
[1777638758385,29.54,77849.42,1.0,0.92665,7e-05,9.50678]
[1777638758459,29.54,77849.42,1.0,0.92665,7e-05,9.50678]
[1777638758461,29.54,77845.52,1.0,0.92638,7e-05,9.53338]
[1777638758965,29.54,77845.52,1.0,0.92638,7e-05,9.53338]
[1777638759020,29.54,77843.71,1.0,0.92625,7e-05,9.54555]
[1777638760477,29.54,77843.71,1.0,0.92625,7e-05,9.54555]
[1777638760491,29.55,77843.66,1.0,0.92625,7e-05,9.54617]
[1777638764548,29.55,77843.72,1.0,0.92625,7e-05,9.54602]
[1777638764567,29.55,77843.63,1.0,0.92624,7e-05,9.54687]
[1777638766892,29.55,77847.73,1.0,0.92652,7e-05,9.51952]
[1777638768056,29.55,77853.9,1.0,0.92694,7e-05,9.47828]
[1777638768752,29.55,77853.9,1.0,0.92694,7e-05,9.47828]
[1777638768804,29.55,77853.9,1.0,0.92694,7e-05,9.47828]
[1777638768832,29.55,77853.9,1.0,0.92694,7e-05,9.47828]
[1777638769110,29.55,77853.9,1.0,0.92694,7e-05,9.47828]
[1777638769162,29.55,77853.9,1.0,0.92694,7e-05,9.47828]
[1777638769327,29.55,77853.9,1.0,0.92694,7e-05,9.47828]
[1777638769428,29.55,77854.57,1.0,0.92699,7e-05,9.47426]
[1777638773942,29.55,77859.99,1.0,0.92735,7e-05,9.43893]
[1777638774921,29.55,77859.99,1.0,0.92735,7e-05,9.43893]
[1777638774966,29.55,77859.99,1.0,0.92735,7e-05,9.43893]
[1777638775079,29.55,77859.99,1.0,0.92735,7e-05,9.43893]
[1777638775300,29.55,77859.99,1.0,0.92735,7e-05,9.43893]
[1777638775326,29.55,77859.99,1.0,0.92735,7e-05,9.43893]
[1777638775401,29.55,77857.79,1.0,0.92719,7e-05,9.45421]
[1777638777043,29.55,77856.81,1.0,0.92712,7e-05,9.46077]
[1777638779052,29.55,77853.71,1.0,0.92691,7e-05,9.48203]
[1777638779082,29.55,77853.71,1.0,0.92691,7e-05,9.48203]
[1777638779120,29.55,77853.71,1.0,0.92691,7e-05,9.48203]
[1777638780440,29.55,77854.44,1.0,0.92695,7e-05,9.47736]
[1777638780489,29.55,77854.44,1.0,0.92695,7e-05,9.47736]
[1777638780582,29.55,77854.44,1.0,0.92695,7e-05,9.47736]
[1777638780584,29.55,77863.79,1.0,0.92759,7e-05,9.41539]
[1777638784502,29.55,77865.5,1.0,0.9277,7e-05,9.40469]
[1777638784553,29.55,77865.5,1.0,0.9277,7e-05,9.40469]
[1777638784580,29.55,77865.5,1.0,0.9277,7e-05,9.40469]
[1777638785010,29.55,77863.8,1.0,0.92758,7e-05,9.41675]
[1777638785048,29.55,77863.8,1.0,0.92758,7e-05,9.41675]
[1777638785081,29.55,77863.8,1.0,0.92758,7e-05,9.41675]
[1777638785162,29.55,77865.58,1.0,0.9277,7e-05,9.40487]
[1777638791063,29.56,77868.71,1.0,0.92789,7e-05,9.38632]
[1777638792070,29.56,77875.32,1.0,0.92833,7e-05,9.34272]
[1777638793077,29.56,77879.34,1.0,0.9286,7e-05,9.3165]
[1777638793950,29.56,77879.34,1.0,0.9286,7e-05,9.3165]
[1777638794080,29.56,77879.34,1.0,0.9286,7e-05,9.3165]
[1777638794165,29.56,77879.34,1.0,0.9286,7e-05,9.3165]
[1777638794298,29.56,77879.34,1.0,0.9286,7e-05,9.3165]
[1777638794326,29.56,77879.34,1.0,0.9286,7e-05,9.3165]
[1777638794400,29.56,77878.72,1.0,0.92855,7e-05,9.32168]
[1777638796098,29.56,77875.21,1.0,0.9283,7e-05,9.34553]
[1777638801142,29.56,77876.46,1.0,0.92837,7e-05,9.33923]
[1777638801214,29.56,77876.46,1.0,0.92837,7e-05,9.33923]
[1777638801325,29.56,77876.46,1.0,0.92837,7e-05,9.33923]
[1777638803268,29.57,77876.35,1.0,0.92835,7e-05,9.34096]
[1777638803327,29.57,77876.35,1.0,0.92835,7e-05,9.34096]
[1777638803426,29.57,77876.62,1.0,0.92836,7e-05,9.34017]
[1777638806147,29.57,77879.68,1.0,0.92856,7e-05,9.32035]
[1777638806200,29.57,77879.68,1.0,0.92856,7e-05,9.32035]
[1777638806326,29.57,77879.68,1.0,0.92856,7e-05,9.32035]
[1777638809825,29.57,77882.98,1.0,0.92876,7e-05,9.30066]
[1777638810753,29.57,77882.02,1.0,0.92869,7e-05,9.30762]
[1777638810827,29.57,77882.02,1.0,0.92869,7e-05,9.30762]
[1777638811095,29.57,77882.02,1.0,0.92869,7e-05,9.30762]
[1777638811176,29.57,77882.02,1.0,0.92869,7e-05,9.30762]
[1777638811331,29.57,77882.02,1.0,0.92869,7e-05,9.30762]
[1777638811432,29.57,77882.73,1.0,0.92875,7e-05,9.3005]
[1777638814230,29.58,77886.19,1.0,0.92897,7e-05,9.27877]
[1777638817432,29.58,77886.49,1.0,0.92898,7e-05,9.27804]
[1777638817532,29.58,77886.49,1.0,0.92898,7e-05,9.27804]
[1777638817575,29.58,77886.49,1.0,0.92898,7e-05,9.27804]
[1777638818721,29.58,77886.9,1.0,0.92899,7e-05,9.27661]
[1777638818773,29.58,77886.9,1.0,0.92899,7e-05,9.27661]
[1777638818827,29.58,77886.9,1.0,0.92899,7e-05,9.27661]
[1777638819450,29.58,77886.9,1.0,0.92899,7e-05,9.27661]
[1777638819513,29.58,77886.44,1.0,0.92895,7e-05,9.28094]
[1777638819812,29.58,77886.44,1.0,0.92895,7e-05,9.28094]
[1777638820272,29.58,77886.41,1.0,0.92895,7e-05,9.28114]
[1777638822311,29.58,77886.59,1.0,0.92895,7e-05,9.28059]
[1777638823506,29.58,77886.43,1.0,0.92893,7e-05,9.28293]
[1777638823595,29.59,77887.58,1.0,0.929,7e-05,9.27596]
[1777638826557,29.59,77885.27,1.0,0.92884,7e-05,9.2919]
[1777638826583,29.59,77885.27,1.0,0.92884,7e-05,9.2919]
[1777638826684,29.59,77881.15,1.0,0.92855,7e-05,9.32048]
[1777638826964,29.59,77881.15,1.0,0.92855,7e-05,9.32048]
[1777638827779,29.59,77879.81,1.0,0.92845,7e-05,9.32996]
[1777638828640,29.59,77879.81,1.0,0.92845,7e-05,9.32996]
[1777638831266,29.59,77881.2,1.0,0.92853,7e-05,9.32244]
[1777638831378,29.59,77881.2,1.0,0.92853,7e-05,9.32244]
[1777638831472,29.59,77883.01,1.0,0.92865,7e-05,9.31101]
[1777638832359,29.59,77888.48,1.0,0.92901,7e-05,9.27478]
[1777638833037,29.59,77888.48,1.0,0.92901,7e-05,9.27478]
[1777638833590,29.59,77932.86,1.0,0.93194,6e-05,8.98429]
[1777638833807,29.59,77932.86,1.0,0.93194,6e-05,8.98429]
[1777638834336,29.59,77932.86,1.0,0.93194,6e-05,8.98429]
[1777638834375,29.59,77963.27,1.0,0.93388,6e-05,8.78842]
[1777638835381,29.59,77967.63,1.0,0.93416,6e-05,8.76045]
[1777638836388,29.59,77969.65,1.0,0.93428,6e-05,8.74781]
[1777638836736,29.59,77969.65,1.0,0.93428,6e-05,8.74781]
[1777638837664,29.6,77975.46,1.0,0.93465,6e-05,8.71099]
[1777638838888,29.6,77974.62,1.0,0.93459,6e-05,8.71673]
[1777638839410,29.6,77974.35,1.0,0.93457,6e-05,8.71889]
[1777638840295,29.6,77974.35,1.0,0.93457,6e-05,8.71889]
[1777638840421,29.6,77985.16,1.0,0.93524,6e-05,8.65035]
[1777638841482,29.6,77976.69,1.0,0.93471,6e-05,8.70436]
[1777638844414,29.6,77980.31,1.0,0.93493,6e-05,8.68253]
[1777638844470,29.6,77992.26,1.0,0.93567,6e-05,8.60697]
[1777638845477,29.6,77998.84,1.0,0.93607,6e-05,8.56585]
[1777638847491,29.6,78004.38,1.0,0.9364,6e-05,8.53213]
[1777638851478,29.6,78002.22,1.0,0.93626,6e-05,8.54683]
[1777638851534,29.6,78005.61,1.0,0.93646,6e-05,8.52542]
[1777638852539,29.6,78062.88,1.0,0.93991,6e-05,8.16876]
[1777638853734,29.6,78062.88,1.0,0.93991,6e-05,8.16876]
[1777638853543,29.6,78089.31,1.0,0.94145,6e-05,8.00673]
[1777638854550,29.61,78083.95,1.0,0.9411,6e-05,8.04296]
[1777638855403,29.61,78083.95,1.0,0.9411,6e-05,8.04296]
[1777638855558,29.61,78058.67,1.0,0.93962,6e-05,8.19828]
[1777638856565,29.62,78023.4,1.0,0.93746,6e-05,8.42334]
[1777638857149,29.62,78023.4,1.0,0.93746,6e-05,8.42334]
[1777638857535,29.62,78023.4,1.0,0.93746,6e-05,8.42334]
[1777638857572,29.62,78011.78,1.0,0.93674,6e-05,8.49702]
[1777638857838,29.62,78011.78,1.0,0.93674,6e-05,8.49702]
[1777638858579,29.62,78006.83,1.0,0.93644,6e-05,8.5283]
[1777638861739,29.62,78006.4,1.0,0.93641,6e-05,8.53176]
[1777638862342,29.62,78003.69,1.0,0.93623,6e-05,8.54952]
[1777638864621,29.62,77991.83,1.0,0.93548,6e-05,8.62637]
[1777638866408,29.63,77995.77,1.0,0.93572,6e-05,8.60185]
[1777638866635,29.63,77995.35,1.0,0.93569,6e-05,8.60504]
[1777638866995,29.63,77995.35,1.0,0.93569,6e-05,8.60504]
[1777638867642,29.63,77993.82,1.0,0.93559,6e-05,8.61526]
[1777638868649,29.63,77975.51,1.0,0.93444,6e-05,8.73236]
[1777638869657,29.63,77963.13,1.0,0.93365,6e-05,8.81202]
[1777638870663,29.63,77949.26,1.0,0.93277,6e-05,8.90157]
[1777638871071,29.63,77949.26,1.0,0.93277,6e-05,8.90157]
[1777638871670,29.63,77946.88,1.0,0.93264,6e-05,8.91348]
[1777638871796,29.63,77946.88,1.0,0.93264,6e-05,8.91348]
[1777638872677,29.63,77943.74,1.0,0.93243,6e-05,8.93383]
[1777638873684,29.63,77935.68,1.0,0.93191,6e-05,8.98609]
[1777638875698,29.63,77931.39,1.0,0.93163,7e-05,9.0138]
[1777638875861,29.63,77931.39,1.0,0.93163,7e-05,9.0138]
[1777638876705,29.63,77937.27,1.0,0.93202,6e-05,8.97547]
[1777638877860,29.63,77938.2,1.0,0.93208,6e-05,8.96938]
[1777638879763,29.63,77937.28,1.0,0.93202,6e-05,8.97531]
[1777638879726,29.63,77932.39,1.0,0.9317,7e-05,9.00703]
[1777638879827,29.63,77932.39,1.0,0.9317,7e-05,9.00703]
[1777638880179,29.63,77932.39,1.0,0.9317,7e-05,9.00703]
[1777638880733,29.63,77925.85,1.0,0.93128,7e-05,9.04952]
[1777638881732,29.63,77925.85,1.0,0.93128,7e-05,9.04952]
[1777638881739,29.63,77928.81,1.0,0.93147,7e-05,9.03007]
[1777638882445,29.63,77928.81,1.0,0.93147,7e-05,9.03007]
[1777638882747,29.63,77927.2,1.0,0.93137,7e-05,9.04041]
[1777638886501,29.62,77927.87,1.0,0.93145,7e-05,9.03257]
[1777638886774,29.62,77929.98,1.0,0.9316,7e-05,9.0174]
[1777638888599,29.62,77929.98,1.0,0.9316,7e-05,9.0174]
[1777638888644,29.62,77934.89,1.0,0.93193,6e-05,8.98371]
[1777638893825,29.6,77933.76,1.0,0.93195,6e-05,8.98157]
[1777638897853,29.57,77938.47,1.0,0.93247,6e-05,8.92957]
[1777638899867,29.56,77932.91,1.0,0.93221,6e-05,8.95581]
[1777638900874,29.56,77928.21,1.0,0.9319,7e-05,8.98673]
[1777638902888,29.56,77936.22,1.0,0.93242,6e-05,8.93454]
[1777638903895,29.55,77960.5,1.0,0.93402,6e-05,8.77295]
[1777638905720,29.55,77960.5,1.0,0.93402,6e-05,8.77295]
[1777638904902,29.55,77976.76,1.0,0.93505,6e-05,8.66858]
[1777638905910,29.55,77984.3,1.0,0.93551,6e-05,8.62102]
[1777638906917,29.55,77989.79,1.0,0.93586,6e-05,8.58551]
[1777638907925,29.55,77974.26,1.0,0.9349,6e-05,8.68387]
[1777638909792,29.55,77974.26,1.0,0.9349,6e-05,8.68387]
[1777638908931,29.55,77943.78,1.0,0.93296,6e-05,8.88035]
[1777638909938,29.55,77946.01,1.0,0.9331,6e-05,8.86608]
[1777638910947,29.55,77957.97,1.0,0.93386,6e-05,8.78911]
[1777638911859,29.55,77957.97,1.0,0.93386,6e-05,8.78911]
[1777638911956,29.55,77962.81,1.0,0.93417,6e-05,8.75774]
[1777638913970,29.55,77968.78,1.0,0.93456,6e-05,8.7184]
[1777638915872,29.55,77969.53,1.0,0.93461,6e-05,8.71281]
[1777638915983,29.55,77973.93,1.0,0.93489,6e-05,8.68452]
[1777638917848,29.55,77973.72,1.0,0.93488,6e-05,8.68577]
[1777638918000,29.55,77972.24,1.0,0.93479,6e-05,8.69513]
[1777638920019,29.55,77966.14,1.0,0.9344,6e-05,8.73397]
[1777638921022,29.54,77960.72,1.0,0.93406,6e-05,8.7686]
[1777638926057,29.54,77961.3,1.0,0.93411,6e-05,8.76378]
[1777638929078,29.54,77968.3,1.0,0.93456,6e-05,8.71823]
[1777638933110,29.54,77964.24,1.0,0.93433,6e-05,8.74012]
[1777638937137,29.54,77969.44,1.0,0.93467,6e-05,8.70598]
[1777638938144,29.54,77978.82,1.0,0.93526,6e-05,8.64591]
[1777638939151,29.54,77982.85,1.0,0.93552,6e-05,8.61955]
[1777638940158,29.54,77988.29,1.0,0.93586,6e-05,8.58431]
[1777638945192,29.53,77986.36,1.0,0.93577,6e-05,8.59363]
[1777638950228,29.53,77984.87,1.0,0.93571,6e-05,8.59995]
[1777638953249,29.53,77980.1,1.0,0.93543,6e-05,8.62842]
[1777638955263,29.52,77978.78,1.0,0.93536,6e-05,8.63543]
[1777638960298,29.52,77975.88,1.0,0.93518,6e-05,8.65344]
[1777638962312,29.52,77982.2,1.0,0.93558,6e-05,8.61296]
[1777638964580,29.52,77987.31,1.0,0.9359,6e-05,8.58043]
[1777638965335,29.52,77997.99,1.0,0.93656,6e-05,8.51273]
[1777638966343,29.52,78016.33,1.0,0.93769,6e-05,8.39669]
[1777638967350,29.52,78022.56,1.0,0.93807,6e-05,8.35733]
[1777638969364,29.52,78029.4,1.0,0.93848,6e-05,8.31408]
[1777638972388,29.52,78022.71,1.0,0.93808,6e-05,8.35532]
[1777638973394,29.52,78014.97,1.0,0.93762,6e-05,8.40362]
[1777638974406,29.52,78000.49,1.0,0.93673,6e-05,8.49457]
[1777638975413,29.51,77991.84,1.0,0.93623,6e-05,8.54616]
[1777638976420,29.51,77991.04,1.0,0.93619,6e-05,8.55077]
[1777638977427,29.51,77990.51,1.0,0.93616,6e-05,8.55358]
[1777638979473,29.51,77989.07,1.0,0.93608,6e-05,8.56216]
[1777638979493,29.51,77992.57,1.0,0.9363,6e-05,8.5394]
[1777638980499,29.51,78013.83,1.0,0.93761,6e-05,8.40467]
[1777638981507,29.51,78023.72,1.0,0.93821,6e-05,8.34214]
[1777638982513,29.51,78018.62,1.0,0.93791,6e-05,8.37374]
[1777638983344,29.51,78018.62,1.0,0.93791,6e-05,8.37374]
[1777638983520,29.51,78025.98,1.0,0.93835,6e-05,8.32744]
[1777638984527,29.51,78032.65,1.0,0.93876,6e-05,8.28554]
[1777638985534,29.51,78041.01,1.0,0.93926,6e-05,8.23335]
[1777638986541,29.51,78036.05,1.0,0.93896,6e-05,8.26403]
[1777638987873,29.51,78036.05,1.0,0.93896,6e-05,8.26403]
[1777638987874,29.51,78027.92,1.0,0.93848,6e-05,8.31453]
[1777638989561,29.51,78025.67,1.0,0.93835,6e-05,8.32818]
[1777638993590,29.51,78033.47,1.0,0.93884,6e-05,8.27534]
[1777638994597,29.51,78038.28,1.0,0.93913,6e-05,8.2453]
[1777638999632,29.5,78037.06,1.0,0.93906,6e-05,8.25253]
[1777639000639,29.5,78043.77,1.0,0.93946,6e-05,8.21078]
[1777639002655,29.5,78046.99,1.0,0.93965,6e-05,8.1908]
[1777639007690,29.5,78052.38,1.0,0.93997,6e-05,8.15749]
[1777639008697,29.5,78061.11,1.0,0.94049,6e-05,8.10373]
[1777639009704,29.5,78070.7,1.0,0.94105,6e-05,8.04501]
[1777639010711,29.5,78078.73,1.0,0.94151,6e-05,7.99615]
[1777639012725,29.51,78091.8,1.0,0.94225,6e-05,7.91725]
[1777639013732,29.51,78104.1,1.0,0.94295,6e-05,7.84328]
[1777639014739,29.51,78111.09,1.0,0.9433,6e-05,7.80656]
[1777639018767,29.54,78105.11,1.0,0.94279,6e-05,7.86048]
[1777639023803,29.55,78107.07,1.0,0.94288,6e-05,7.8511]
[1777639026825,29.55,78114.77,1.0,0.94331,6e-05,7.80581]
[1777639031858,29.55,78117.69,1.0,0.94344,6e-05,7.79168]
[1777639034879,29.56,78128.66,1.0,0.94404,6e-05,7.72788]
[1777639035895,29.56,78138.67,1.0,0.94458,6e-05,7.66898]
[1777639036895,29.56,78139.48,1.0,0.94462,6e-05,7.66495]
[1777639038909,29.56,78132.17,1.0,0.9442,6e-05,7.70995]
[1777639039916,29.56,78137.93,1.0,0.94452,6e-05,7.67639]
[1777639042937,29.56,78143.65,1.0,0.94481,6e-05,7.6447]
[1777639044951,29.57,78149.92,1.0,0.94514,5e-05,7.6092]
[1777639045958,29.58,78154.88,1.0,0.94533,5e-05,7.58848]
[1777639047973,29.61,78131.91,1.0,0.94391,6e-05,7.74199]
[1777639048981,29.61,78115.93,1.0,0.94301,6e-05,7.83825]
[1777639049987,29.61,78112.26,1.0,0.9428,6e-05,7.86079]
[1777639055022,29.61,78104.57,1.0,0.94236,6e-05,7.906]
[1777639056029,29.61,78087.73,1.0,0.94139,6e-05,8.00845]
[1777639057036,29.61,78075.57,1.0,0.94069,6e-05,8.08287]
[1777639058043,29.61,78061.15,1.0,0.93984,6e-05,8.17148]
[1777639059049,29.61,78053.13,1.0,0.93936,6e-05,8.22143]
[1777639062071,29.61,78065.56,1.0,0.9401,6e-05,8.14453]
[1777639063078,29.61,78070.15,1.0,0.94037,6e-05,8.11635]
[1777639068113,29.61,78074.63,1.0,0.94063,6e-05,8.08923]
[1777639070126,29.61,78067.76,1.0,0.94022,6e-05,8.13147]
[1777639075110,29.61,78064.17,1.0,0.94001,6e-05,8.15349]
[1777639075162,29.61,78064.17,1.0,0.94001,6e-05,8.15349]
[1777639075329,29.61,78064.17,1.0,0.94001,6e-05,8.15349]
[1777639075389,29.61,78064.17,1.0,0.94001,6e-05,8.15349]
[1777639075563,29.61,78064.17,1.0,0.94001,6e-05,8.15349]
[1777639075583,29.61,78064.17,1.0,0.94001,6e-05,8.15349]
[1777639075945,29.61,78064.17,1.0,0.94001,6e-05,8.15349]
[1777639075599,29.61,78064.05,1.0,0.94001,6e-05,8.15421]
[1777639076078,29.61,78064.05,1.0,0.94001,6e-05,8.15421]
[1777639076169,29.61,78064.74,1.0,0.94005,6e-05,8.14994]
[1777639079380,29.61,78067.58,1.0,0.94021,6e-05,8.13249]
[1777639079578,29.61,78067.58,1.0,0.94021,6e-05,8.13249]
[1777639081204,29.61,78083.81,1.0,0.94116,6e-05,8.03329]
[1777639082211,29.61,78087.48,1.0,0.94137,6e-05,8.01114]
[1777639084225,29.62,78072.65,1.0,0.9405,6e-05,8.10212]
[1777639085231,29.62,78063.87,1.0,0.93999,6e-05,8.1561]
[1777639086239,29.62,78056.7,1.0,0.93957,6e-05,8.20026]
[1777639089977,29.62,78058.2,1.0,0.93966,6e-05,8.19086]
[1777639089979,29.62,78058.2,1.0,0.93966,6e-05,8.19086]
[1777639090080,29.62,78058.03,1.0,0.93965,6e-05,8.19185]
[1777639090524,29.62,78058.03,1.0,0.93965,6e-05,8.19185]
[1777639090535,29.62,78058.03,1.0,0.93965,6e-05,8.19185]
[1777639090587,29.62,78058.03,1.0,0.93965,6e-05,8.19185]
[1777639090601,29.62,78055.69,1.0,0.93951,6e-05,8.20622]
[1777639092281,29.61,78050.81,1.0,0.93922,6e-05,8.23619]
[1777639094295,29.61,78045.81,1.0,0.93893,6e-05,8.26687]
[1777639097303,29.61,78045.12,1.0,0.93889,6e-05,8.27076]
[1777639097325,29.61,78045.12,1.0,0.93889,6e-05,8.27076]
[1777639097580,29.61,78045.12,1.0,0.93889,6e-05,8.27076]
[1777639098005,29.61,78045.12,1.0,0.93889,6e-05,8.27076]
[1777639098073,29.61,78044.76,1.0,0.93887,6e-05,8.2728]
[1777639098327,29.61,78044.76,1.0,0.93887,6e-05,8.2728]
[1777639098384,29.61,78044.6,1.0,0.93886,6e-05,8.27359]
[1777639104365,29.61,78046.65,1.0,0.939,6e-05,8.25965]
[1777639105372,29.61,78053.9,1.0,0.93943,6e-05,8.2146]
[1777639106379,29.61,78059.69,1.0,0.93977,6e-05,8.17876]
[1777639108108,29.61,78063.01,1.0,0.93997,6e-05,8.15827]
[1777639108159,29.61,78063.01,1.0,0.93997,6e-05,8.15827]
[1777639108330,29.61,78063.01,1.0,0.93997,6e-05,8.15827]
[1777639109698,29.61,78067.09,1.0,0.94021,6e-05,8.13316]
[1777639109809,29.61,78067.09,1.0,0.94021,6e-05,8.13316]
[1777639109828,29.61,78067.09,1.0,0.94021,6e-05,8.13316]
[1777639109859,29.61,78068.9,1.0,0.94031,6e-05,8.12211]
[1777639113430,29.61,78074.49,1.0,0.94066,6e-05,8.08462]
[1777639114435,29.61,78082.87,1.0,0.94115,6e-05,8.03353]
[1777639115442,29.61,78094.03,1.0,0.94179,6e-05,7.96586]
[1777639116449,29.61,78094.07,1.0,0.94179,6e-05,7.96591]
[1777639118701,29.61,78093.9,1.0,0.94177,6e-05,7.96724]
[1777639118835,29.61,78093.9,1.0,0.94177,6e-05,7.96724]
[1777639121858,29.61,78092.42,1.0,0.94168,6e-05,7.97709]
[1777639121879,29.61,78092.42,1.0,0.94168,6e-05,7.97709]
[1777639122012,29.61,78089.33,1.0,0.9415,6e-05,7.99641]
[1777639122081,29.61,78089.33,1.0,0.9415,6e-05,7.99641]
[1777639122491,29.61,78084.4,1.0,0.94121,6e-05,8.02641]
[1777639123498,29.61,78078.62,1.0,0.94088,6e-05,8.06188]
[1777639124711,29.61,78078.62,1.0,0.94088,6e-05,8.06188]
[1777639124715,29.61,78078.62,1.0,0.94088,6e-05,8.06188]
[1777639124836,29.61,78078.62,1.0,0.94088,6e-05,8.06188]
[1777639125869,29.62,78076.73,1.0,0.94076,6e-05,8.07373]
[1777639125918,29.62,78076.73,1.0,0.94076,6e-05,8.07373]
[1777639126019,29.62,78075.97,1.0,0.94072,6e-05,8.07851]
[1777639126076,29.62,78075.97,1.0,0.94072,6e-05,8.07851]
[1777639128533,29.62,78068.93,1.0,0.9403,6e-05,8.12188]
[1777639129540,29.62,78063.53,1.0,0.93999,6e-05,8.15517]
[1777639130547,29.62,78057.48,1.0,0.93963,6e-05,8.1925]
[1777639132561,29.62,78049.47,1.0,0.93916,6e-05,8.24194]
[1777639134846,29.62,78053.82,1.0,0.93941,6e-05,8.21496]
[1777639134898,29.62,78053.82,1.0,0.93941,6e-05,8.21496]
[1777639135080,29.62,78054.54,1.0,0.93946,6e-05,8.21029]
[1777639135312,29.62,78054.54,1.0,0.93946,6e-05,8.21029]
[1777639135338,29.62,78054.54,1.0,0.93946,6e-05,8.21029]
[1777639135360,29.62,78054.54,1.0,0.93946,6e-05,8.21029]
[1777639135583,29.62,78054.15,1.0,0.93944,6e-05,8.21269]
[1777639136435,29.62,78054.15,1.0,0.93944,6e-05,8.21269]
[1777639136578,29.62,78054.15,1.0,0.93944,6e-05,8.21269]
[1777639136589,29.62,78052.99,1.0,0.93937,6e-05,8.21977]
[1777639140623,29.61,78045.78,1.0,0.93894,6e-05,8.26392]
[1777639141630,29.61,78038.17,1.0,0.93849,6e-05,8.311]
[1777639143644,29.61,78033.64,1.0,0.93822,6e-05,8.33874]
[1777639144527,29.61,78033.64,1.0,0.93822,6e-05,8.33874]
[1777639144577,29.61,78033.64,1.0,0.93822,6e-05,8.33874]
[1777639147672,29.61,78028.72,1.0,0.93794,6e-05,8.36822]
[1777639149651,29.61,78026.87,1.0,0.93783,6e-05,8.37945]
[1777639149703,29.61,78026.87,1.0,0.93783,6e-05,8.37945]
[1777639149830,29.61,78026.87,1.0,0.93783,6e-05,8.37945]
[1777639150693,29.61,78019.46,1.0,0.93739,6e-05,8.42511]
[1777639152707,29.61,78007.14,1.0,0.93664,6e-05,8.50172]
[1777639153714,29.61,78001.21,1.0,0.93628,6e-05,8.53869]
[1777639154721,29.61,77998.14,1.0,0.93609,6e-05,8.55818]
[1777639156735,29.61,78015.79,1.0,0.93719,6e-05,8.44571]
[1777639157742,29.61,78014.68,1.0,0.93713,6e-05,8.45165]
[1777639158548,29.61,78014.68,1.0,0.93713,6e-05,8.45165]
[1777639158576,29.61,78014.68,1.0,0.93713,6e-05,8.45165]
[1777639159324,29.6,78014.23,1.0,0.93711,6e-05,8.45401]
[1777639159389,29.6,78014.23,1.0,0.93711,6e-05,8.45401]
[1777639159580,29.6,78014.23,1.0,0.93711,6e-05,8.45401]
[1777639159756,29.6,78013.58,1.0,0.93707,6e-05,8.45764]
[1777639164790,29.6,78016.04,1.0,0.93724,6e-05,8.44001]
[1777639165798,29.6,78022.18,1.0,0.93762,6e-05,8.40111]
[1777639167313,29.6,78022.68,1.0,0.93765,6e-05,8.39764]
[1777639167328,29.6,78022.68,1.0,0.93765,6e-05,8.39764]
[1777639168111,29.6,78024.67,1.0,0.93778,6e-05,8.38485]
[1777639168163,29.6,78024.67,1.0,0.93778,6e-05,8.38485]
[1777639168331,29.6,78024.67,1.0,0.93778,6e-05,8.38485]
[1777639168818,29.6,78024.47,1.0,0.93777,6e-05,8.38578]
[1777639173152,29.6,78026.64,1.0,0.93793,6e-05,8.36753]
[1777639173204,29.6,78026.64,1.0,0.93793,6e-05,8.36753]
[1777639173332,29.6,78026.64,1.0,0.93793,6e-05,8.36753]
[1777639174558,29.6,78024.09,1.0,0.93778,6e-05,8.38318]
[1777639174584,29.6,78024.09,1.0,0.93778,6e-05,8.38318]
[1777639174729,29.6,78024.09,1.0,0.93778,6e-05,8.38318]
[1777639174861,29.6,78024.97,1.0,0.93784,6e-05,8.37737]
[1777639176365,29.6,78025.04,1.0,0.93785,6e-05,8.37664]
[1777639176585,29.6,78025.04,1.0,0.93785,6e-05,8.37664]
[1777639176875,29.59,78023.7,1.0,0.93777,6e-05,8.38472]
[1777639181910,29.59,78024.76,1.0,0.93785,6e-05,8.37657]
[1777639182873,29.59,78024.76,1.0,0.93785,6e-05,8.37657]
[1777639182880,29.59,78024.76,1.0,0.93785,6e-05,8.37657]
[1777639183078,29.59,78024.76,1.0,0.93785,6e-05,8.37657]
[1777639183612,29.59,78023.15,1.0,0.93775,6e-05,8.38635]
[1777639183774,29.59,78023.15,1.0,0.93775,6e-05,8.38635]
[1777639183846,29.59,78023.15,1.0,0.93775,6e-05,8.38635]
[1777639183924,29.59,78022.93,1.0,0.93774,6e-05,8.38743]
[1777639185938,29.59,78017.11,1.0,0.93739,6e-05,8.42325]
[1777639190442,29.59,78018.11,1.0,0.93747,6e-05,8.41564]
[1777639190485,29.59,78018.11,1.0,0.93747,6e-05,8.41564]
[1777639190579,29.59,78018.11,1.0,0.93747,6e-05,8.41564]
[1777639191216,29.59,78018.72,1.0,0.93751,6e-05,8.41148]
[1777639191268,29.59,78018.72,1.0,0.93751,6e-05,8.41148]
[1777639191338,29.59,78018.72,1.0,0.93751,6e-05,8.41148]
[1777639191980,29.59,78015.92,1.0,0.93734,6e-05,8.42872]
[1777639192987,29.59,78011.34,1.0,0.93706,6e-05,8.45714]
[1777639195001,29.59,78016.84,1.0,0.93741,6e-05,8.42185]
[1777639197367,29.58,78016.11,1.0,0.93737,6e-05,8.42577]
[1777639197432,29.58,78016.11,1.0,0.93737,6e-05,8.42577]
[1777639197483,29.58,78016.11,1.0,0.93737,6e-05,8.42577]
[1777639197491,29.58,78016.11,1.0,0.93737,6e-05,8.42577]
[1777639197580,29.58,78016.11,1.0,0.93737,6e-05,8.42577]
[1777639198023,29.58,78023.5,1.0,0.93782,6e-05,8.37913]
[1777639201860,29.58,78023.96,1.0,0.93786,6e-05,8.37547]
[1777639201867,29.58,78023.96,1.0,0.93786,6e-05,8.37547]
[1777639202049,29.58,78023.96,1.0,0.93786,6e-05,8.37547]
[1777639202080,29.58,78023.96,1.0,0.93786,6e-05,8.37547]
[1777639202101,29.58,78023.96,1.0,0.93786,6e-05,8.37547]
[1777639202126,29.58,78025.97,1.0,0.93798,6e-05,8.36265]
[1777639202334,29.58,78025.97,1.0,0.93798,6e-05,8.36265]
[1777639208093,29.58,78030.39,1.0,0.93826,6e-05,8.33384]
[1777639208232,29.58,78030.39,1.0,0.93826,6e-05,8.33384]
[1777639208276,29.58,78030.39,1.0,0.93826,6e-05,8.33384]
[1777639208327,29.58,78030.39,1.0,0.93826,6e-05,8.33384]
[1777639208782,29.58,78030.39,1.0,0.93826,6e-05,8.33384]
[1777639208833,29.58,78030.39,1.0,0.93826,6e-05,8.33384]
[1777639209083,29.58,78030.39,1.0,0.93826,6e-05,8.33384]
[1777639209100,29.58,78030.34,1.0,0.93826,6e-05,8.33396]
[1777639214138,29.58,78034.39,1.0,0.93851,6e-05,8.30785]
[1777639217702,29.58,78031.86,1.0,0.93836,6e-05,8.32329]
[1777639217745,29.58,78031.86,1.0,0.93836,6e-05,8.32329]
[1777639217830,29.58,78031.86,1.0,0.93836,6e-05,8.32329]
[1777639218207,29.58,78031.63,1.0,0.93835,6e-05,8.32438]
[1777639218305,29.58,78031.63,1.0,0.93835,6e-05,8.32438]
[1777639218338,29.58,78031.63,1.0,0.93835,6e-05,8.32438]
[1777639218419,29.58,78031.81,1.0,0.93836,6e-05,8.32325]
[1777639220114,29.58,78031.81,1.0,0.93836,6e-05,8.32325]
[1777639221189,29.58,78039.82,1.0,0.93884,6e-05,8.27294]
[1777639222297,29.58,78039.82,1.0,0.93884,6e-05,8.27294]
[1777639222460,29.58,78039.82,1.0,0.93884,6e-05,8.27294]
[1777639222477,29.58,78044.54,1.0,0.93913,6e-05,8.24356]
[1777639223838,29.58,78044.54,1.0,0.93913,6e-05,8.24356]
[1777639227116,29.58,78041.26,1.0,0.93893,6e-05,8.2638]
[1777639227140,29.58,78041.26,1.0,0.93893,6e-05,8.2638]
[1777639227326,29.58,78039.16,1.0,0.93881,6e-05,8.27668]
[1777639228460,29.58,78040.34,1.0,0.93888,6e-05,8.26936]
[1777639228539,29.58,78064.15,1.0,0.94029,6e-05,8.12222]
[1777639229250,29.58,78083.82,1.0,0.94143,6e-05,8.00207]
[1777639230257,29.58,78087.84,1.0,0.94166,6e-05,7.97797]
[1777639232111,29.58,78087.84,1.0,0.94166,6e-05,7.97797]
[1777639232372,29.58,78109.86,1.0,0.94293,6e-05,7.84221]
[1777639233279,29.58,78127.25,1.0,0.9439,6e-05,7.73858]
[1777639234285,29.58,78125.61,1.0,0.9438,6e-05,7.74913]
[1777639236332,29.58,78125.62,1.0,0.94379,6e-05,7.75053]
[1777639238083,29.58,78126.04,1.0,0.94381,6e-05,7.74802]
[1777639243350,29.59,78123.66,1.0,0.94364,6e-05,7.76705]
[1777639244357,29.59,78117.85,1.0,0.9433,6e-05,7.80247]
[1777639246371,29.59,78113.07,1.0,0.94302,6e-05,7.83232]
[1777639248150,29.59,78113.07,1.0,0.94302,6e-05,7.83232]
[1777639248272,29.59,78111.76,1.0,0.94294,6e-05,7.84122]
[1777639248326,29.59,78111.76,1.0,0.94294,6e-05,7.84122]
[1777639249445,29.59,78111.74,1.0,0.94294,6e-05,7.84134]
[1777639249527,29.59,78111.74,1.0,0.94294,6e-05,7.84134]
[1777639249577,29.59,78111.74,1.0,0.94294,6e-05,7.84134]
[1777639249605,29.6,78107.56,1.0,0.9427,6e-05,7.867]
[1777639254427,29.6,78099.8,1.0,0.94224,6e-05,7.91613]
[1777639255434,29.6,78092.02,1.0,0.94179,6e-05,7.96368]
[1777639257448,29.6,78089.33,1.0,0.94163,6e-05,7.98067]
[1777639258455,29.6,78084.5,1.0,0.94134,6e-05,8.01036]
[1777639260951,29.6,78081.49,1.0,0.94117,6e-05,8.02895]
[1777639261077,29.6,78081.49,1.0,0.94117,6e-05,8.02895]
[1777639261158,29.6,78086.8,1.0,0.94147,6e-05,7.99712]
[1777639261340,29.6,78086.8,1.0,0.94147,6e-05,7.99712]
[1777639261905,29.6,78086.8,1.0,0.94147,6e-05,7.99712]
[1777639261957,29.6,78086.8,1.0,0.94147,6e-05,7.99712]
[1777639262080,29.6,78086.8,1.0,0.94147,6e-05,7.99712]
[1777639262181,29.6,78084.91,1.0,0.94136,6e-05,8.00888]
[1777639265188,29.6,78083.69,1.0,0.94129,6e-05,8.01656]
[1777639264498,29.6,78088.59,1.0,0.94157,6e-05,7.98699]
[1777639265328,29.6,78088.59,1.0,0.94157,6e-05,7.98699]
[1777639266467,29.6,78091.03,1.0,0.9417,6e-05,7.97246]
[1777639266515,29.6,78091.03,1.0,0.9417,6e-05,7.97246]
[1777639266579,29.6,78091.03,1.0,0.9417,6e-05,7.97246]
[1777639266616,29.6,78093.65,1.0,0.94185,6e-05,7.95688]
[1777639269842,29.61,78092.54,1.0,0.94178,6e-05,7.9643]
[1777639269885,29.61,78092.54,1.0,0.94178,6e-05,7.9643]
[1777639270075,29.61,78092.54,1.0,0.94178,6e-05,7.9643]
[1777639270539,29.61,78080.98,1.0,0.94111,6e-05,8.03528]
[1777639271547,29.61,78076.43,1.0,0.94084,6e-05,8.06328]
[1777639272560,29.61,78076.43,1.0,0.94084,6e-05,8.06328]
[1777639272579,29.61,78076.43,1.0,0.94084,6e-05,8.06328]
[1777639272730,29.61,78076.43,1.0,0.94084,6e-05,8.06328]
[1777639272756,29.61,78072.85,1.0,0.94063,6e-05,8.08534]
[1777639276155,29.61,78072.27,1.0,0.9406,6e-05,8.08915]
[1777639276206,29.61,78071.96,1.0,0.94058,6e-05,8.09128]
[1777639276330,29.61,78071.96,1.0,0.94058,6e-05,8.09128]
[1777639276582,29.61,78066.7,1.0,0.94027,6e-05,8.12353]
[1777639277589,29.61,78061.26,1.0,0.93995,6e-05,8.15702]
[1777639279603,29.61,78057.38,1.0,0.93972,6e-05,8.18092]
[1777639280610,29.61,78053.53,1.0,0.93949,6e-05,8.20463]
[1777639282036,29.61,78053.53,1.0,0.93949,6e-05,8.20463]
[1777639282078,29.61,78053.53,1.0,0.93949,6e-05,8.20463]
[1777639282904,29.61,78052.72,1.0,0.93945,6e-05,8.20946]
[1777639282984,29.61,78052.72,1.0,0.93945,6e-05,8.20946]
[1777639283075,29.61,78052.72,1.0,0.93945,6e-05,8.20946]
[1777639283099,29.61,78052.72,1.0,0.93945,6e-05,8.20946]
[1777639283176,29.61,78051.29,1.0,0.93936,6e-05,8.21818]
[1777639286652,29.61,78047.33,1.0,0.93912,6e-05,8.24299]
[1777639287632,29.61,78047.33,1.0,0.93912,6e-05,8.24299]
[1777639287684,29.61,78047.33,1.0,0.93912,6e-05,8.24299]
[1777639288079,29.61,78047.33,1.0,0.93912,6e-05,8.24299]
[1777639288141,29.61,78043.46,1.0,0.93889,6e-05,8.26792]
[1777639289673,29.61,78038.77,1.0,0.9386,6e-05,8.29749]
[1777639290317,29.61,78038.77,1.0,0.9386,6e-05,8.29749]
[1777639291743,29.61,78036.02,1.0,0.93843,6e-05,8.315]
[1777639291808,29.61,78036.02,1.0,0.93843,6e-05,8.315]
[1777639291826,29.61,78036.02,1.0,0.93843,6e-05,8.315]
[1777639292082,29.61,78036.02,1.0,0.93843,6e-05,8.315]
[1777639292181,29.61,78034.56,1.0,0.93836,6e-05,8.32141]
[1777639296822,29.61,78032.68,1.0,0.93824,6e-05,8.33424]
[1777639296892,29.61,78032.68,1.0,0.93824,6e-05,8.33424]
[1777639297076,29.61,78032.68,1.0,0.93824,6e-05,8.33424]
[1777639297123,29.61,78034.29,1.0,0.93833,6e-05,8.32494]
[1777639300967,29.62,78032.49,1.0,0.93821,6e-05,8.3369]
[1777639301033,29.62,78032.49,1.0,0.93821,6e-05,8.3369]
[1777639301082,29.62,78032.49,1.0,0.93821,6e-05,8.3369]
[1777639301183,29.62,78027.86,1.0,0.93792,6e-05,8.36651]
[1777639301758,29.62,78017.9,1.0,0.93732,6e-05,8.42883]
[1777639302765,29.62,78014.5,1.0,0.93711,6e-05,8.45046]
[1777639303772,29.62,78013.46,1.0,0.93705,6e-05,8.4572]
[1777639307799,29.62,78005.7,1.0,0.93656,6e-05,8.50672]
[1777639308456,29.62,78005.7,1.0,0.93656,6e-05,8.50672]
[1777639308924,29.62,77997.32,1.0,0.93603,6e-05,8.56102]
[1777639310075,29.62,77997.32,1.0,0.93603,6e-05,8.56102]
[1777639310821,29.62,77983.93,1.0,0.9352,6e-05,8.64654]
[1777639311828,29.62,77987.44,1.0,0.93541,6e-05,8.62477]
[1777639312835,29.62,77984.1,1.0,0.9352,6e-05,8.64643]
[1777639315883,29.62,77982.71,1.0,0.93511,6e-05,8.65507]
[1777639315979,29.62,77982.71,1.0,0.93511,6e-05,8.65507]
[1777639316083,29.62,77982.71,1.0,0.93511,6e-05,8.65507]
[1777639316184,29.62,77982.7,1.0,0.93511,6e-05,8.65488]
[1777639320891,29.62,77967.62,1.0,0.93417,6e-05,8.75041]
[1777639323103,29.62,77967.06,1.0,0.93414,6e-05,8.75378]
[1777639323155,29.62,77967.06,1.0,0.93414,6e-05,8.75378]
[1777639323204,29.62,77965.61,1.0,0.93405,6e-05,8.76235]
[1777639324175,29.62,77965.61,1.0,0.93405,6e-05,8.76235]
[1777639324218,29.62,77964.17,1.0,0.93397,6e-05,8.77122]
[1777639329231,29.62,77963.88,1.0,0.93397,6e-05,8.77126]
[1777639329471,29.62,77963.88,1.0,0.93397,6e-05,8.77126]
[1777639329476,29.62,77963.88,1.0,0.93397,6e-05,8.77126]
[1777639329576,29.62,77963.88,1.0,0.93397,6e-05,8.77126]
[1777639329960,29.62,77964.6,1.0,0.93402,6e-05,8.76574]
[1777639330965,29.61,77974.76,1.0,0.93467,6e-05,8.69982]
[1777639331972,29.61,77980.26,1.0,0.93502,6e-05,8.66395]
[1777639332980,29.61,77986.12,1.0,0.9354,6e-05,8.62592]
[1777639333606,29.61,77986.12,1.0,0.9354,6e-05,8.62592]
[1777639333664,29.61,77986.12,1.0,0.9354,6e-05,8.62592]
[1777639333828,29.61,77986.12,1.0,0.9354,6e-05,8.62592]
[1777639333986,29.61,77989.6,1.0,0.93562,6e-05,8.60313]
[1777639336000,29.61,77986.76,1.0,0.93546,6e-05,8.61986]
[1777639339021,29.61,77994.07,1.0,0.93593,6e-05,8.57146]
[1777639340270,29.61,77994.07,1.0,0.93593,6e-05,8.57146]
[1777639340225,29.6,77991.26,1.0,0.93576,6e-05,8.58865]
[1777639340329,29.6,77991.26,1.0,0.93576,6e-05,8.58865]
[1777639340861,29.6,77991.26,1.0,0.93576,6e-05,8.58865]
[1777639341035,29.6,77990.75,1.0,0.93574,6e-05,8.59125]
[1777639346043,29.6,77989.01,1.0,0.93565,6e-05,8.59971]
[1777639346045,29.6,77989.01,1.0,0.93565,6e-05,8.59971]
[1777639346069,29.6,77987.78,1.0,0.93558,6e-05,8.60687]
[1777639346334,29.6,77987.78,1.0,0.93558,6e-05,8.60687]
[1777639347077,29.6,77985.01,1.0,0.93542,6e-05,8.6238]
[1777639348670,29.6,77984.63,1.0,0.9354,6e-05,8.62553]
[1777639349091,29.6,77980.98,1.0,0.93517,6e-05,8.64862]
[1777639350099,29.6,77977.28,1.0,0.93494,6e-05,8.67204]
[1777639352338,29.6,77978.39,1.0,0.93504,6e-05,8.66107]
[1777639353120,29.6,77976.75,1.0,0.93494,6e-05,8.67134]
[1777639356141,29.59,77973.48,1.0,0.93475,6e-05,8.68995]
[1777639357255,29.59,77966.94,1.0,0.93435,6e-05,8.73099]
[1777639360169,29.59,77963.29,1.0,0.93413,6e-05,8.75299]
[1777639362183,29.59,77959.74,1.0,0.93391,6e-05,8.77523]
[1777639363190,29.59,77955.44,1.0,0.93364,6e-05,8.80257]
[1777639365204,29.59,77959.74,1.0,0.93392,6e-05,8.77426]
[1777639366211,29.59,77966.58,1.0,0.93436,6e-05,8.73009]
[1777639368225,29.59,77968.49,1.0,0.93448,6e-05,8.71744]
[1777639369232,29.58,77971.82,1.0,0.93469,6e-05,8.69594]
[1777639371246,29.58,77978.01,1.0,0.93509,6e-05,8.65611]
[1777639375273,29.58,77975.38,1.0,0.93493,6e-05,8.67253]
[1777639377288,29.58,77971.18,1.0,0.93466,6e-05,8.69912]
[1777639381316,29.58,77967.7,1.0,0.93445,6e-05,8.72078]
[1777639386351,29.58,77966.75,1.0,0.9344,6e-05,8.72604]
[1777639387358,29.58,77972.62,1.0,0.93477,6e-05,8.68833]
[1777639392393,29.58,77971.6,1.0,0.93471,6e-05,8.69442]
[1777639397428,29.58,77972.1,1.0,0.93475,6e-05,8.69071]
[1777639402464,29.58,77974.27,1.0,0.93489,6e-05,8.67642]
[1777639406492,29.58,77967.89,1.0,0.93449,6e-05,8.71696]
[1777639407499,29.58,77963.94,1.0,0.93424,6e-05,8.74214]
[1777639408511,29.58,77958.63,1.0,0.9339,6e-05,8.77606]
[1777639409515,29.58,77950.65,1.0,0.93339,6e-05,8.82775]
[1777639410522,29.58,77948.39,1.0,0.93324,6e-05,8.84257]
[1777639412536,29.58,77945.57,1.0,0.93308,6e-05,8.85769]
[1777639416564,29.58,77943.15,1.0,0.93292,6e-05,8.87406]
[1777639421829,29.58,77942.6,1.0,0.93288,6e-05,8.87829]
[1777639421953,29.58,77942.6,1.0,0.93288,6e-05,8.87829]
[1777639422074,29.58,77942.6,1.0,0.93288,6e-05,8.87829]
[1777639422333,29.58,77942.6,1.0,0.93288,6e-05,8.87829]
[1777639422748,29.58,77940.84,1.0,0.93276,6e-05,8.88998]
[1777639422761,29.58,77939.76,1.0,0.93269,6e-05,8.89697]
[1777639428648,29.58,77941.53,1.0,0.9328,6e-05,8.88631]
[1777639434329,29.58,77942.5,1.0,0.93285,6e-05,8.88071]
[1777639434452,29.59,77941.95,1.0,0.93282,6e-05,8.88462]
[1777639434921,29.59,77941.95,1.0,0.93282,6e-05,8.88462]
[1777639435076,29.59,77941.95,1.0,0.93282,6e-05,8.88462]
[1777639435177,29.59,77940.24,1.0,0.9327,6e-05,8.89585]
[1777639440731,29.59,77937.49,1.0,0.93252,6e-05,8.91439]
[1777639445767,29.59,77940.67,1.0,0.93272,6e-05,8.89463]
[1777639447472,29.59,77940.57,1.0,0.93271,6e-05,8.89546]
[1777639447493,29.59,77940.57,1.0,0.93271,6e-05,8.89546]
[1777639447576,29.59,77940.57,1.0,0.93271,6e-05,8.89546]
[1777639447781,29.59,77940.66,1.0,0.93271,6e-05,8.89506]
[1777639452819,29.59,77945.85,1.0,0.93304,6e-05,8.86246]
[1777639456829,29.59,77949.26,1.0,0.93325,6e-05,8.84124]
[1777639456881,29.59,77949.26,1.0,0.93325,6e-05,8.84124]
[1777639457075,29.59,77949.26,1.0,0.93325,6e-05,8.84124]
[1777639457176,29.59,77949.04,1.0,0.93323,6e-05,8.84319]
[1777639458862,29.59,77954.91,1.0,0.9336,6e-05,8.80565]
[1777639463897,29.59,77955.09,1.0,0.9336,6e-05,8.80601]
[1777639464573,29.59,77955.09,1.0,0.9336,6e-05,8.80601]
[1777639464618,29.59,77955.09,1.0,0.9336,6e-05,8.80601]
[1777639464827,29.59,77955.09,1.0,0.9336,6e-05,8.80601]
[1777639464904,29.59,77955.03,1.0,0.93359,6e-05,8.80669]
[1777639469939,29.6,77952.16,1.0,0.93339,6e-05,8.82658]
[1777639470984,29.6,77952.16,1.0,0.93339,6e-05,8.82658]
[1777639471074,29.6,77952.16,1.0,0.93339,6e-05,8.82658]
[1777639471223,29.6,77952.16,1.0,0.93339,6e-05,8.82658]
[1777639471232,29.6,77955.46,1.0,0.93362,6e-05,8.80234]
[1777639473891,29.6,77956.02,1.0,0.93366,6e-05,8.79903]
[1777639474079,29.6,77956.02,1.0,0.93366,6e-05,8.79903]
[1777639474180,29.6,77955.07,1.0,0.93359,6e-05,8.80575]
[1777639480035,29.6,77953.92,1.0,0.9335,6e-05,8.8143]
[1777639480082,29.6,77953.92,1.0,0.9335,6e-05,8.8143]
[1777639480136,29.6,77952.77,1.0,0.93343,6e-05,8.82226]
[1777639480553,29.6,77952.77,1.0,0.93343,6e-05,8.82226]
[1777639480580,29.6,77952.77,1.0,0.93343,6e-05,8.82226]
[1777639481018,29.6,77950.64,1.0,0.93329,6e-05,8.83599]
[1777639483032,29.6,77944.68,1.0,0.9329,6e-05,8.87496]
[1777639484039,29.6,77952.31,1.0,0.93339,6e-05,8.82594]
[1777639486053,29.6,77947.0,1.0,0.93305,6e-05,8.86062]
[1777639488836,29.6,77947.11,1.0,0.93305,6e-05,8.86036]
[1777639488888,29.6,77947.11,1.0,0.93305,6e-05,8.86036]
[1777639489227,29.6,77947.11,1.0,0.93305,6e-05,8.86036]
[1777639489442,29.6,77947.61,1.0,0.93308,6e-05,8.8575]
[1777639495117,29.61,77947.21,1.0,0.93304,6e-05,8.86091]
[1777639500151,29.61,77946.15,1.0,0.93297,6e-05,8.86842]
[1777639504179,29.61,77938.69,1.0,0.93248,6e-05,8.91721]
[1777639506761,29.61,77936.69,1.0,0.93235,6e-05,8.93026]
[1777639506831,29.61,77936.69,1.0,0.93235,6e-05,8.93026]
[1777639506839,29.61,77936.69,1.0,0.93235,6e-05,8.93026]
[1777639507079,29.61,77936.69,1.0,0.93235,6e-05,8.93026]
[1777639507199,29.61,77936.68,1.0,0.93235,6e-05,8.93036]
[1777639512236,29.61,77939.23,1.0,0.93251,6e-05,8.91395]
[1777639515257,29.61,77946.04,1.0,0.93295,6e-05,8.87011]
[1777639516264,29.61,77951.7,1.0,0.93331,6e-05,8.83373]
[1777639519575,29.61,77953.65,1.0,0.93343,6e-05,8.82174]
[1777639519628,29.61,77953.65,1.0,0.93343,6e-05,8.82174]
[1777639519834,29.61,77953.65,1.0,0.93343,6e-05,8.82174]
[1777639520292,29.61,77953.74,1.0,0.93344,6e-05,8.82136]
[1777639525327,29.61,77952.39,1.0,0.93334,6e-05,8.83101]
[1777639529740,29.61,77948.67,1.0,0.9331,6e-05,8.85559]
[1777639529787,29.61,77948.67,1.0,0.9331,6e-05,8.85559]
[1777639529830,29.61,77948.67,1.0,0.9331,6e-05,8.85559]
[1777639530362,29.61,77949.9,1.0,0.93317,6e-05,8.8478]
[1777639534389,29.61,77943.64,1.0,0.93279,6e-05,8.88531]
[1777639536719,29.61,77940.84,1.0,0.93261,6e-05,8.90359]
[1777639536837,29.61,77940.84,1.0,0.93261,6e-05,8.90359]
[1777639537411,29.61,77940.85,1.0,0.93261,6e-05,8.9036]
[1777639539425,29.61,77947.9,1.0,0.93306,6e-05,8.85821]
[1777639541439,29.61,77951.72,1.0,0.9333,6e-05,8.83393]
[1777639541627,29.61,77951.72,1.0,0.9333,6e-05,8.83393]
[1777639541663,29.61,77951.72,1.0,0.9333,6e-05,8.83393]
[1777639541828,29.61,77951.72,1.0,0.9333,6e-05,8.83393]
[1777639542446,29.61,77950.87,1.0,0.93324,6e-05,8.8396]
[1777639547482,29.62,77951.45,1.0,0.93327,6e-05,8.83678]
[1777639547576,29.62,77951.45,1.0,0.93327,6e-05,8.83678]
[1777639547628,29.62,77951.45,1.0,0.93327,6e-05,8.83678]
[1777639547833,29.62,77951.45,1.0,0.93327,6e-05,8.83678]
[1777639548489,29.62,77951.95,1.0,0.9333,6e-05,8.83374]
[1777639553524,29.62,77951.62,1.0,0.93327,6e-05,8.83681]
[1777639555244,29.62,77951.62,1.0,0.93327,6e-05,8.83681]
[1777639555330,29.62,77951.62,1.0,0.93327,6e-05,8.83681]
[1777639555511,29.62,77951.62,1.0,0.93327,6e-05,8.83681]
[1777639555431,29.62,77949.37,1.0,0.93312,6e-05,8.85165]
[1777639555667,29.62,77949.37,1.0,0.93312,6e-05,8.85165]
[1777639555828,29.62,77949.37,1.0,0.93312,6e-05,8.85165]
[1777639555879,29.62,77948.37,1.0,0.93306,6e-05,8.8581]
[1777639562506,29.62,77944.93,1.0,0.93283,6e-05,8.88097]
[1777639562551,29.62,77944.62,1.0,0.93281,6e-05,8.88308]
[1777639562585,29.62,77944.62,1.0,0.93281,6e-05,8.88308]
[1777639562587,29.62,77946.1,1.0,0.93291,6e-05,8.87363]
[1777639564022,29.62,77946.1,1.0,0.93291,6e-05,8.87363]
[1777639564920,29.62,77947.51,1.0,0.933,6e-05,8.86467]
[1777639565004,29.62,77973.21,1.0,0.93463,6e-05,8.69983]
[1777639565608,29.62,77983.7,1.0,0.93528,6e-05,8.63341]
[1777639566614,29.62,77985.28,1.0,0.93537,6e-05,8.62389]
[1777639567943,29.62,77985.28,1.0,0.93537,6e-05,8.62389]
[1777639569912,29.62,77984.82,1.0,0.93534,6e-05,8.62787]
[1777639569916,29.62,77984.82,1.0,0.93534,6e-05,8.62787]
[1777639570085,29.62,77984.82,1.0,0.93534,6e-05,8.62787]
[1777639570126,29.62,77984.54,1.0,0.93531,6e-05,8.63017]
[1777639575678,29.63,77986.48,1.0,0.9354,6e-05,8.62093]
[1777639580712,29.63,77985.74,1.0,0.93533,6e-05,8.62811]
[1777639582727,29.63,78004.81,1.0,0.93651,6e-05,8.50839]
[1777639583734,29.63,78018.7,1.0,0.93735,6e-05,8.42178]
[1777639584741,29.64,78021.41,1.0,0.93751,6e-05,8.40562]
[1777639589776,29.64,78024.01,1.0,0.93762,6e-05,8.39352]
[1777639591790,29.64,78019.92,1.0,0.93738,6e-05,8.41734]
[1777639594063,29.65,78018.89,1.0,0.93731,6e-05,8.42459]
[1777639594080,29.65,78018.89,1.0,0.93731,6e-05,8.42459]
[1777639594390,29.65,78019.37,1.0,0.93733,6e-05,8.42318]
[1777639595271,29.65,78019.37,1.0,0.93733,6e-05,8.42318]
[1777639596339,29.65,78017.34,1.0,0.9372,6e-05,8.43668]
[1777639596370,29.65,78016.43,1.0,0.93713,6e-05,8.44315]
[1777639597832,29.65,78009.7,1.0,0.93671,6e-05,8.48615]
[1777639601055,29.65,78011.28,1.0,0.9368,6e-05,8.47692]
[1777639601076,29.65,78011.28,1.0,0.9368,6e-05,8.47692]
[1777639601250,29.66,78010.51,1.0,0.93674,6e-05,8.48391]
[1777639603037,29.66,78011.01,1.0,0.93677,6e-05,8.48076]
[1777639603076,29.66,78011.01,1.0,0.93677,6e-05,8.48076]
[1777639603089,29.66,78011.01,1.0,0.93677,6e-05,8.48076]
[1777639603895,29.66,78010.69,1.0,0.93674,6e-05,8.48349]
[1777639604077,29.66,78010.69,1.0,0.93674,6e-05,8.48349]
[1777639605888,29.66,78006.03,1.0,0.93643,6e-05,8.51497]
[1777639606895,29.66,77990.18,1.0,0.93545,6e-05,8.61583]
[1777639607901,29.66,77980.1,1.0,0.93481,6e-05,8.6804]
[1777639608908,29.66,77973.63,1.0,0.9344,6e-05,8.72206]
[1777639611667,29.66,77973.5,1.0,0.93439,6e-05,8.72354]
[1777639611719,29.66,77973.5,1.0,0.93439,6e-05,8.72354]
[1777639611830,29.66,77973.5,1.0,0.93439,6e-05,8.72354]
[1777639611951,29.66,77973.18,1.0,0.93436,6e-05,8.72591]
[1777639616714,29.67,77973.26,1.0,0.93436,6e-05,8.72668]
[1777639616759,29.67,77973.26,1.0,0.93436,6e-05,8.72668]
[1777639616830,29.67,77973.26,1.0,0.93436,6e-05,8.72668]
[1777639619005,29.67,77979.21,1.0,0.93472,6e-05,8.68967]
[1777639620101,29.67,77979.21,1.0,0.93472,6e-05,8.68967]
[1777639620184,29.67,78005.51,1.0,0.93635,6e-05,8.52339]
[1777639621032,29.67,78024.02,1.0,0.93748,6e-05,8.40785]
[1777639622035,29.67,78032.41,1.0,0.93798,6e-05,8.35632]
[1777639623523,29.67,78032.41,1.0,0.93798,6e-05,8.35632]
[1777639623547,29.67,78030.21,1.0,0.93783,6e-05,8.37185]
[1777639629084,29.68,78028.53,1.0,0.93768,6e-05,8.38676]
[1777639631528,29.68,78025.36,1.0,0.93748,6e-05,8.40745]
[1777639631576,29.68,78025.36,1.0,0.93748,6e-05,8.40745]
[1777639631629,29.68,78024.89,1.0,0.93744,6e-05,8.41215]
[1777639637140,29.69,78026.76,1.0,0.93751,6e-05,8.40468]
[1777639637834,29.69,78026.76,1.0,0.93751,6e-05,8.40468]
[1777639637956,29.69,78026.76,1.0,0.93751,6e-05,8.40468]
[1777639637978,29.69,78026.76,1.0,0.93751,6e-05,8.40468]
[1777639638078,29.69,78026.76,1.0,0.93751,6e-05,8.40468]
[1777639638175,29.69,78026.76,1.0,0.93751,6e-05,8.40468]
[1777639638180,29.69,78026.55,1.0,0.93749,6e-05,8.40688]
[1777639639738,29.69,78026.57,1.0,0.93748,6e-05,8.40763]
[1777639639827,29.69,78026.57,1.0,0.93748,6e-05,8.40763]
[1777639644977,29.7,78025.22,1.0,0.93736,6e-05,8.42041]
[1777639644982,29.7,78025.22,1.0,0.93736,6e-05,8.42041]
[1777639645074,29.7,78025.22,1.0,0.93736,6e-05,8.42041]
[1777639645195,29.7,78026.01,1.0,0.9374,6e-05,8.41632]
[1777639649813,29.71,78025.58,1.0,0.93734,6e-05,8.42246]
[1777639649832,29.71,78025.58,1.0,0.93734,6e-05,8.42246]
[1777639650231,29.71,78020.36,1.0,0.93701,6e-05,8.45598]
[1777639653677,29.71,78017.9,1.0,0.93686,6e-05,8.47113]
[1777639653759,29.71,78017.9,1.0,0.93686,6e-05,8.47113]
[1777639653830,29.71,78017.9,1.0,0.93686,6e-05,8.47113]
[1777639655506,29.71,78018.72,1.0,0.9369,6e-05,8.46676]
[1777639656460,29.72,78018.77,1.0,0.93689,6e-05,8.46723]
[1777639656507,29.72,78018.77,1.0,0.93689,6e-05,8.46723]
[1777639656575,29.72,78018.77,1.0,0.93689,6e-05,8.46723]
[1777639656562,29.72,78018.38,1.0,0.93686,6e-05,8.47045]
[1777639657281,29.72,78018.18,1.0,0.93684,6e-05,8.47247]
[1777639658073,29.72,78018.18,1.0,0.93684,6e-05,8.47247]
[1777639661091,29.72,78015.4,1.0,0.93665,6e-05,8.49217]
[1777639661095,29.72,78015.4,1.0,0.93665,6e-05,8.49217]
[1777639661333,29.72,78015.4,1.0,0.93665,6e-05,8.49217]
[1777639662822,29.72,78012.59,1.0,0.93647,6e-05,8.51127]
[1777639662827,29.72,78012.59,1.0,0.93647,6e-05,8.51127]
[1777639663076,29.72,78012.59,1.0,0.93647,6e-05,8.51127]
[1777639663323,29.72,78010.24,1.0,0.93632,6e-05,8.52674]
[1777639667352,29.73,78005.2,1.0,0.93598,6e-05,8.56106]
[1777639671380,29.76,78011.23,1.0,0.93618,6e-05,8.54072]
[1777639671868,29.76,78011.23,1.0,0.93618,6e-05,8.54072]
[1777639671920,29.76,78011.23,1.0,0.93618,6e-05,8.54072]
[1777639672076,29.76,78011.23,1.0,0.93618,6e-05,8.54072]
[1777639672387,29.76,78013.53,1.0,0.93632,6e-05,8.52689]
[1777639676683,29.76,78014.9,1.0,0.93638,6e-05,8.52087]
[1777639676735,29.76,78014.9,1.0,0.93638,6e-05,8.52087]
[1777639676834,29.76,78014.9,1.0,0.93638,6e-05,8.52087]
[1777639676884,29.76,78014.9,1.0,0.93638,6e-05,8.52087]
[1777639676925,29.76,78014.9,1.0,0.93638,6e-05,8.52087]
[1777639677077,29.76,78014.9,1.0,0.93638,6e-05,8.52087]
[1777639677422,29.76,78010.95,1.0,0.93613,6e-05,8.54636]
[1777639681451,29.76,78015.22,1.0,0.93637,6e-05,8.52195]
[1777639682458,29.77,78018.75,1.0,0.93658,6e-05,8.50044]
[1777639683004,29.77,78018.75,1.0,0.93658,6e-05,8.50044]
[1777639683056,29.77,78018.75,1.0,0.93658,6e-05,8.50044]
[1777639683074,29.77,78018.75,1.0,0.93658,6e-05,8.50044]
[1777639683465,29.77,78017.42,1.0,0.93649,6e-05,8.50946]
[1777639684602,29.77,78017.42,1.0,0.93649,6e-05,8.50946]
[1777639684831,29.77,78017.32,1.0,0.93648,6e-05,8.51075]
[1777639684872,29.77,78017.32,1.0,0.93648,6e-05,8.51075]
[1777639686696,29.77,78017.51,1.0,0.93648,6e-05,8.51085]
[1777639686826,29.77,78017.51,1.0,0.93648,6e-05,8.51085]
[1777639686859,29.77,78017.51,1.0,0.93648,6e-05,8.51085]
[1777639686919,29.77,78017.51,1.0,0.93648,6e-05,8.51085]
[1777639687581,29.77,78017.51,1.0,0.93648,6e-05,8.51085]
[1777639687683,29.77,78018.1,1.0,0.93651,6e-05,8.50779]
[1777639689507,29.77,78020.78,1.0,0.93666,6e-05,8.4923]
[1777639691521,29.77,78026.24,1.0,0.93698,6e-05,8.45948]
[1777639694196,29.78,78027.02,1.0,0.93701,6e-05,8.45603]
[1777639694239,29.78,78027.02,1.0,0.93701,6e-05,8.45603]
[1777639694333,29.78,78027.02,1.0,0.93701,6e-05,8.45603]
[1777639698570,29.78,78024.23,1.0,0.93681,6e-05,8.47708]
[1777639702043,29.79,78022.35,1.0,0.93667,6e-05,8.49087]
[1777639702079,29.79,78022.35,1.0,0.93667,6e-05,8.49087]
[1777639702144,29.79,78022.35,1.0,0.93667,6e-05,8.49087]
[1777639702598,29.79,78018.93,1.0,0.93646,6e-05,8.51297]
[1777639703381,29.79,78018.93,1.0,0.93646,6e-05,8.51297]
[1777639703587,29.79,78018.93,1.0,0.93646,6e-05,8.51297]
[1777639710654,29.79,78023.45,1.0,0.93668,6e-05,8.48969]
[1777639711908,29.79,78023.45,1.0,0.93668,6e-05,8.48969]
[1777639711960,29.79,78023.45,1.0,0.93668,6e-05,8.48969]
[1777639712081,29.79,78023.45,1.0,0.93668,6e-05,8.48969]
[1777639717703,29.8,78022.86,1.0,0.93663,6e-05,8.49451]
[1777639718926,29.8,78022.49,1.0,0.9366,6e-05,8.49748]
[1777639718969,29.8,78022.49,1.0,0.9366,6e-05,8.49748]
[1777639719083,29.8,78022.49,1.0,0.9366,6e-05,8.49748]
[1777639724751,29.81,78024.67,1.0,0.93669,6e-05,8.48775]
[1777639727185,29.81,78024.52,1.0,0.93668,6e-05,8.48934]
[1777639727327,29.81,78024.52,1.0,0.93668,6e-05,8.48934]
[1777639727773,29.81,78021.97,1.0,0.93651,6e-05,8.5066]
[1777639731262,29.81,78022.54,1.0,0.93653,6e-05,8.50426]
[1777639731325,29.81,78022.54,1.0,0.93653,6e-05,8.50426]
[1777639731582,29.81,78022.54,1.0,0.93653,6e-05,8.50426]
[1777639731802,29.82,78026.4,1.0,0.93676,6e-05,8.48137]
[1777639732809,29.82,78020.85,1.0,0.93641,6e-05,8.51677]
[1777639733816,29.82,78012.31,1.0,0.93588,6e-05,8.571]
[1777639735068,29.82,78012.31,1.0,0.93588,6e-05,8.571]
[1777639735084,29.82,78012.31,1.0,0.93588,6e-05,8.571]
[1777639735172,29.82,78012.31,1.0,0.93588,6e-05,8.571]
[1777639735273,29.82,78012.16,1.0,0.93587,6e-05,8.57245]
[1777639735759,29.82,78012.16,1.0,0.93587,6e-05,8.57245]
[1777639735833,29.82,78012.16,1.0,0.93587,6e-05,8.57245]
[1777639741872,29.82,78011.42,1.0,0.93579,6e-05,8.58059]
[1777639743887,29.82,78000.61,1.0,0.93511,6e-05,8.64973]
[1777639744894,29.83,78000.27,1.0,0.93509,6e-05,8.65225]
[1777639746495,29.83,78000.27,1.0,0.93509,6e-05,8.65225]
[1777639746548,29.83,78000.27,1.0,0.93509,6e-05,8.65225]
[1777639746578,29.83,78000.27,1.0,0.93509,6e-05,8.65225]
[1777639748947,29.83,78000.71,1.0,0.9351,6e-05,8.65058]
[1777639749080,29.83,78000.71,1.0,0.9351,6e-05,8.65058]
[1777639750936,29.83,77995.51,1.0,0.93477,6e-05,8.68463]
[1777639753957,29.83,77999.65,1.0,0.93502,6e-05,8.6594]
[1777639755441,29.83,77999.65,1.0,0.93502,6e-05,8.6594]
[1777639755493,29.83,77999.65,1.0,0.93502,6e-05,8.6594]
[1777639755578,29.83,77999.65,1.0,0.93502,6e-05,8.6594]
[1777639756979,29.83,77996.95,1.0,0.93484,6e-05,8.6776]
[1777639762017,29.83,77990.96,1.0,0.93445,6e-05,8.71724]
[1777639763024,29.84,77988.05,1.0,0.93426,6e-05,8.73599]
[1777639763973,29.84,77988.05,1.0,0.93426,6e-05,8.73599]
[1777639764017,29.84,77988.05,1.0,0.93426,6e-05,8.73599]
[1777639764078,29.84,77988.05,1.0,0.93426,6e-05,8.73599]
[1777639770873,29.84,77983.51,1.0,0.93396,6e-05,8.7666]
[1777639771453,29.84,77983.51,1.0,0.93396,6e-05,8.7666]
[1777639771505,29.84,77983.51,1.0,0.93396,6e-05,8.7666]
[1777639771582,29.84,77983.51,1.0,0.93396,6e-05,8.7666]
[1777639771680,29.84,77980.82,1.0,0.93381,6e-05,8.78061]
[1777639773585,29.84,77981.26,1.0,0.93384,6e-05,8.77781]
[1777639773677,29.84,77982.59,1.0,0.93392,6e-05,8.76974]
[1777639775108,29.84,77985.43,1.0,0.93409,6e-05,8.75188]
[1777639780143,29.84,77986.45,1.0,0.93415,6e-05,8.74662]
[1777639782135,29.84,77984.68,1.0,0.93403,6e-05,8.75814]
[1777639782230,29.84,77984.68,1.0,0.93403,6e-05,8.75814]
[1777639782334,29.84,77984.68,1.0,0.93403,6e-05,8.75814]
[1777639788199,29.84,77986.45,1.0,0.93413,6e-05,8.74869]
[1777639791220,29.85,77983.93,1.0,0.93396,6e-05,8.76556]
[1777639793355,29.85,77983.11,1.0,0.9339,6e-05,8.77104]
[1777639793407,29.85,77983.11,1.0,0.9339,6e-05,8.77104]
[1777639793589,29.85,77983.11,1.0,0.9339,6e-05,8.77104]
[1777639798269,29.85,77979.05,1.0,0.93363,6e-05,8.79847]
[1777639799007,29.85,77979.05,1.0,0.93363,6e-05,8.79847]
[1777639799054,29.85,77979.05,1.0,0.93363,6e-05,8.79847]
[1777639799079,29.85,77979.05,1.0,0.93363,6e-05,8.79847]
[1777639805318,29.85,77985.32,1.0,0.93401,6e-05,8.7602]
[1777639806481,29.85,77985.32,1.0,0.93401,6e-05,8.7602]
[1777639806534,29.85,77985.32,1.0,0.93401,6e-05,8.7602]
[1777639806580,29.85,77985.32,1.0,0.93401,6e-05,8.7602]
[1777639812367,29.85,77985.63,1.0,0.93401,6e-05,8.76034]
[1777639814382,29.85,77987.52,1.0,0.93413,6e-05,8.74862]
[1777639814434,29.85,77987.52,1.0,0.93413,6e-05,8.74862]
[1777639814578,29.85,77987.52,1.0,0.93413,6e-05,8.74862]
[1777639815388,29.86,77995.52,1.0,0.93462,6e-05,8.69849]
[1777639816395,29.86,77998.75,1.0,0.93482,6e-05,8.67838]
[1777639817402,29.86,78002.16,1.0,0.93503,6e-05,8.65721]
[1777639819416,29.86,78005.15,1.0,0.93521,6e-05,8.63921]
[1777639821889,29.86,78003.59,1.0,0.9351,6e-05,8.64998]
[1777639821934,29.86,78003.59,1.0,0.9351,6e-05,8.64998]
[1777639822079,29.86,78003.59,1.0,0.9351,6e-05,8.64998]
[1777639822439,29.86,78000.05,1.0,0.93488,6e-05,8.67279]
[1777639823446,29.86,77995.68,1.0,0.9346,6e-05,8.70089]
[1777639825590,29.86,77995.63,1.0,0.93459,6e-05,8.70195]
[1777639825796,29.86,77995.63,1.0,0.93459,6e-05,8.70195]
[1777639825826,29.86,77995.63,1.0,0.93459,6e-05,8.70195]
[1777639825649,29.86,77992.45,1.0,0.93438,6e-05,8.72298]
[1777639830656,29.87,77995.11,1.0,0.93451,6e-05,8.71028]
[1777639830980,29.87,77995.11,1.0,0.93451,6e-05,8.71028]
[1777639831021,29.87,77995.11,1.0,0.93451,6e-05,8.71028]
[1777639831078,29.87,77995.11,1.0,0.93451,6e-05,8.71028]
[1777639836537,29.88,77993.72,1.0,0.9344,6e-05,8.72058]
[1777639839221,29.88,77995.09,1.0,0.93447,6e-05,8.71353]
[1777639839275,29.88,77995.09,1.0,0.93447,6e-05,8.71353]
[1777639839327,29.88,77995.09,1.0,0.93447,6e-05,8.71353]
[1777639844593,29.89,77995.97,1.0,0.93447,6e-05,8.71291]
[1777639846726,29.89,77995.97,1.0,0.93447,6e-05,8.71291]
[1777639846802,29.89,77995.97,1.0,0.93447,6e-05,8.71291]
[1777639846829,29.89,77995.97,1.0,0.93447,6e-05,8.71291]
[1777639847241,29.89,77993.79,1.0,0.93432,6e-05,8.72835]
[1777639847614,29.89,77996.18,1.0,0.93446,6e-05,8.71399]
[1777639852403,29.9,77994.45,1.0,0.93432,6e-05,8.72812]
[1777639852455,29.9,77994.45,1.0,0.93432,6e-05,8.72812]
[1777639852580,29.9,77994.45,1.0,0.93432,6e-05,8.72812]
[1777639857684,29.9,77987.9,1.0,0.93387,6e-05,8.77428]
[1777639858234,29.9,77987.9,1.0,0.93387,6e-05,8.77428]
[1777639858954,29.9,77986.53,1.0,0.93377,6e-05,8.7837]
[1777639858998,29.9,77986.53,1.0,0.93377,6e-05,8.7837]
[1777639859082,29.9,77986.53,1.0,0.93377,6e-05,8.7837]
[1777639859698,29.9,77983.78,1.0,0.93359,6e-05,8.80188]
[1777639861582,29.91,77983.61,1.0,0.93358,6e-05,8.80362]
[1777639861712,29.91,77983.56,1.0,0.93357,6e-05,8.80459]
[1777639866738,29.91,77983.97,1.0,0.93357,6e-05,8.80459]
[1777639866829,29.91,77983.97,1.0,0.93357,6e-05,8.80459]
[1777639867579,29.91,77983.95,1.0,0.93356,6e-05,8.80536]
[1777639872795,29.92,77984.46,1.0,0.93356,6e-05,8.80588]
[1777639873802,29.92,77988.02,1.0,0.93377,6e-05,8.78385]
[1777639874356,29.92,77988.02,1.0,0.93377,6e-05,8.78385]
[1777639874578,29.92,77988.02,1.0,0.93377,6e-05,8.78385]
[1777639874828,29.92,77988.02,1.0,0.93377,6e-05,8.78385]
[1777639876825,29.92,77983.41,1.0,0.93347,6e-05,8.81511]
[1777639881859,29.93,77982.85,1.0,0.9334,6e-05,8.82152]
[1777639883873,29.93,77986.41,1.0,0.93362,6e-05,8.79998]
[1777639888908,29.93,77987.61,1.0,0.93366,6e-05,8.79528]
[1777639895959,29.94,77987.6,1.0,0.93365,6e-05,8.79573]
[1777639897973,29.94,77991.92,1.0,0.93391,6e-05,8.76938]
[1777639898980,29.94,77995.11,1.0,0.9341,6e-05,8.74972]
[1777639904015,29.95,77996.55,1.0,0.93416,6e-05,8.74368]
[1777639909408,29.95,77996.18,1.0,0.93412,6e-05,8.74847]
[1777639909460,29.95,77996.18,1.0,0.93412,6e-05,8.74847]
[1777639911584,29.95,77995.63,1.0,0.93407,6e-05,8.75376]
[1777639911680,29.95,77994.96,1.0,0.93402,6e-05,8.7586]
[1777639917106,29.96,77995.15,1.0,0.93401,6e-05,8.75935]
[1777639920127,29.96,77992.57,1.0,0.93385,6e-05,8.77598]
[1777639925162,29.96,77989.75,1.0,0.93366,6e-05,8.79434]
[1777639930197,29.96,77988.03,1.0,0.93355,6e-05,8.80558]
[1777639935507,29.96,77989.91,1.0,0.93367,6e-05,8.79383]
[1777639937583,29.96,77991.81,1.0,0.93379,6e-05,8.78203]
[1777639937631,29.96,77993.1,1.0,0.93387,6e-05,8.77407]
[1777639938253,29.96,77989.65,1.0,0.93365,6e-05,8.79597]
[1777639943288,29.96,77990.15,1.0,0.93368,6e-05,8.79326]
[1777639946309,29.96,77993.25,1.0,0.93387,6e-05,8.77387]
[1777639951344,29.96,77993.58,1.0,0.93391,6e-05,8.76888]
[1777639956378,29.96,77991.79,1.0,0.93379,6e-05,8.7809]
[1777639961414,29.96,77990.26,1.0,0.93368,6e-05,8.79121]
[1777639966449,29.96,77989.82,1.0,0.93365,6e-05,8.79465]
[1777639971484,29.96,77990.83,1.0,0.93371,6e-05,8.78891]
[1777639976519,29.97,77990.84,1.0,0.9337,6e-05,8.78959]
[1777639981554,29.97,77990.58,1.0,0.93368,6e-05,8.79193]
[1777639986590,29.97,77989.52,1.0,0.9336,6e-05,8.79941]
[1777639991630,29.97,77987.69,1.0,0.93348,6e-05,8.8116]
[1777639996666,29.97,77988.03,1.0,0.9335,6e-05,8.80993]
[1777640001702,29.97,77986.81,1.0,0.93342,6e-05,8.8182]
[1777640004723,29.97,77982.12,1.0,0.93312,6e-05,8.84832]
[1777640005730,29.97,77978.13,1.0,0.93286,6e-05,8.87432]
[1777640006737,29.97,77974.15,1.0,0.9326,6e-05,8.90026]
[1777640007744,29.97,77966.67,1.0,0.93212,6e-05,8.94862]
[1777640011771,29.98,77969.17,1.0,0.93229,6e-05,8.93065]
[1777640014908,29.98,77973.0,1.0,0.93252,6e-05,8.90739]
[1777640020835,29.98,77971.5,1.0,0.93243,6e-05,8.91659]
[1777640024863,29.98,77968.83,1.0,0.93225,6e-05,8.93435]
[1777640026876,29.98,77965.67,1.0,0.93204,6e-05,8.95537]
[1777640032919,29.98,77966.12,1.0,0.93206,6e-05,8.95351]
[1777640037954,29.98,77967.47,1.0,0.93216,6e-05,8.94386]
[1777640042989,29.98,77968.53,1.0,0.93223,6e-05,8.9361]
[1777640048024,29.98,77967.79,1.0,0.93219,6e-05,8.93996]
[1777640050038,29.98,77964.39,1.0,0.93198,6e-05,8.96138]
[1777640051045,29.98,77958.29,1.0,0.93159,6e-05,9.00035]
[1777640054066,29.97,77953.87,1.0,0.93131,6e-05,9.02793]
[1777640055073,29.98,77950.84,1.0,0.93111,6e-05,9.04823]
[1777640056080,29.98,77944.87,1.0,0.93071,7e-05,9.08751]
[1777640057087,29.98,77940.56,1.0,0.93043,7e-05,9.11605]
[1777640059345,29.98,77941.47,1.0,0.93048,7e-05,9.11077]
[1777640059393,29.98,77941.47,1.0,0.93048,7e-05,9.11077]
[1777640059582,29.98,77941.47,1.0,0.93048,7e-05,9.11077]
[1777640059600,29.98,77939.73,1.0,0.93036,7e-05,9.12265]
[1777640062123,29.98,77942.78,1.0,0.93054,7e-05,9.1047]
[1777640067158,29.98,77942.37,1.0,0.93051,7e-05,9.10788]
[1777640072193,29.99,77940.59,1.0,0.93039,7e-05,9.11832]
[1777640075215,29.99,77936.77,1.0,0.93012,7e-05,9.14484]
[1777640077229,29.99,77939.23,1.0,0.93027,7e-05,9.13004]
[1777640082264,30.0,77939.2,1.0,0.93024,7e-05,9.13319]
[1777640087299,30.0,77936.74,1.0,0.93005,7e-05,9.15201]
[1777640092336,30.0,77937.6,1.0,0.93008,7e-05,9.14924]
[1777640097371,30.01,77936.51,1.0,0.92998,7e-05,9.1591]
[1777640102406,30.01,77946.68,1.0,0.93062,7e-05,9.09599]
[1777640103413,30.01,77949.12,1.0,0.93077,7e-05,9.08089]
[1777640108447,30.02,77948.89,1.0,0.93072,7e-05,9.0857]
[1777640109455,30.02,77958.38,1.0,0.93133,6e-05,9.02519]
[1777640110462,30.02,77966.36,1.0,0.93185,6e-05,8.9736]
[1777640112476,30.02,77967.41,1.0,0.93192,6e-05,8.96688]
[1777640115497,30.02,77971.03,1.0,0.93215,6e-05,8.94401]
[1777640119525,30.02,77968.62,1.0,0.932,6e-05,8.95868]
[1777640123553,30.02,77971.0,1.0,0.93216,6e-05,8.94273]
[1777640128588,30.02,77972.14,1.0,0.93222,6e-05,8.9362]
[1777640134630,30.02,77969.34,1.0,0.93205,6e-05,8.95273]
[1777640137651,30.02,77965.29,1.0,0.93178,6e-05,8.9797]
[1777640141678,30.03,77962.41,1.0,0.93158,6e-05,8.99938]
[1777640146714,30.03,77960.35,1.0,0.93144,6e-05,9.01391]
[1777640150742,30.03,77956.77,1.0,0.9312,6e-05,9.03776]
[1777640151749,30.03,77953.66,1.0,0.93099,6e-05,9.05797]
[1777640154770,30.03,77953.49,1.0,0.93097,6e-05,9.06009]
[1777640159804,30.04,77951.52,1.0,0.93081,6e-05,9.07607]
[1777640164840,30.04,77951.34,1.0,0.93077,6e-05,9.08029]
[1777640169875,30.04,77951.19,1.0,0.93075,6e-05,9.08254]
[1777640174909,30.04,77950.98,1.0,0.93073,6e-05,9.08452]
[1777640177931,30.04,77954.85,1.0,0.93098,6e-05,9.05959]
[1777640180952,30.05,77957.56,1.0,0.93114,6e-05,9.044]
[1777640185987,30.05,77957.4,1.0,0.9311,6e-05,9.04767]
[1777640191022,30.05,77957.92,1.0,0.93113,6e-05,9.04331]
[1777640196057,30.06,77958.77,1.0,0.93117,6e-05,9.03973]
[1777640200085,30.06,77962.85,1.0,0.93143,6e-05,9.01361]
[1777640201092,30.06,77965.64,1.0,0.93161,6e-05,8.99577]
[1777640206126,30.06,77965.81,1.0,0.93162,6e-05,8.99525]
[1777640211162,30.06,77966.62,1.0,0.93166,6e-05,8.99072]
[1777640216197,30.06,77966.9,1.0,0.93165,6e-05,8.99203]
[1777640221232,30.07,77966.68,1.0,0.9316,6e-05,8.99708]
[1777640226267,30.08,77966.17,1.0,0.93153,6e-05,9.00412]
[1777640231302,30.08,77966.37,1.0,0.9315,6e-05,9.00664]
[1777640236337,30.09,77967.54,1.0,0.93154,6e-05,9.00299]
[1777640240366,30.09,77969.85,1.0,0.93166,6e-05,8.9913]
[1777640241372,30.09,77973.39,1.0,0.93188,6e-05,8.96946]
[1777640243387,30.09,77976.36,1.0,0.93206,6e-05,8.95104]
[1777640247414,30.1,77980.23,1.0,0.9323,6e-05,8.92759]
[1777640252450,30.1,77982.23,1.0,0.93243,6e-05,8.91311]
[1777640257490,30.1,77981.63,1.0,0.93237,6e-05,8.91943]
[1777640260511,30.11,77984.17,1.0,0.9325,6e-05,8.90616]
[1777640265545,30.11,77985.78,1.0,0.93255,6e-05,8.90089]
[1777640270581,30.12,77987.56,1.0,0.93262,6e-05,8.8945]
[1777640271588,30.12,77985.04,1.0,0.93245,6e-05,8.91153]
[1777640276623,30.13,77984.8,1.0,0.93239,6e-05,8.91787]
[1777640281658,30.14,77986.92,1.0,0.93247,6e-05,8.90918]
[1777640284679,30.14,77983.32,1.0,0.93222,6e-05,8.935]
[1777640286693,30.15,77978.01,1.0,0.93186,6e-05,8.9707]
[1777640291728,30.15,77977.32,1.0,0.93177,6e-05,8.97943]
[1777640297770,30.16,77976.31,1.0,0.93166,6e-05,8.99107]
[1777640302805,30.17,77973.61,1.0,0.93144,6e-05,9.01261]
[1777640304819,30.17,77969.93,1.0,0.93119,6e-05,9.03786]
[1777640309854,30.18,77968.93,1.0,0.93109,6e-05,9.04817]
[1777640314889,30.18,77968.21,1.0,0.93103,6e-05,9.05296]
[1777640319306,30.18,77968.07,1.0,0.931,6e-05,9.05604]
[1777640319467,30.19,77968.0,1.0,0.93098,6e-05,9.05792]
[1777640319790,30.19,77968.0,1.0,0.93098,6e-05,9.05792]
[1777640319923,30.19,77984.81,1.0,0.93205,6e-05,8.95052]
[1777640321938,30.19,77982.17,1.0,0.93187,6e-05,8.96894]
[1777640323072,30.19,77982.17,1.0,0.93187,6e-05,8.96894]
[1777640325080,30.19,77981.44,1.0,0.9318,6e-05,8.97616]
[1777640329087,30.2,77981.96,1.0,0.9318,6e-05,8.97625]
[1777640334967,30.21,77982.99,1.0,0.93182,6e-05,8.97425]
[1777640335019,30.21,77982.99,1.0,0.93182,6e-05,8.97425]
[1777640335075,30.21,77982.99,1.0,0.93182,6e-05,8.97425]
[1777640335394,30.21,77983.17,1.0,0.93182,6e-05,8.97397]
[1777640335443,30.21,77983.17,1.0,0.93182,6e-05,8.97397]
[1777640335575,30.21,77983.17,1.0,0.93182,6e-05,8.97397]
[1777640336043,30.21,77983.37,1.0,0.93183,6e-05,8.97357]
[1777640341078,30.22,77983.36,1.0,0.93178,6e-05,8.97802]
[1777640345260,30.22,77983.57,1.0,0.93177,6e-05,8.97932]
[1777640346127,30.22,77973.84,1.0,0.93113,6e-05,9.04319]
[1777640347134,30.22,77979.87,1.0,0.93151,6e-05,9.00545]
[1777640349060,30.22,77980.62,1.0,0.93155,6e-05,9.00148]
[1777640349193,30.22,77980.62,1.0,0.93155,6e-05,9.00148]
[1777640349279,30.22,77980.62,1.0,0.93155,6e-05,9.00148]
[1777640349306,30.22,77980.62,1.0,0.93155,6e-05,9.00148]
[1777640349352,30.22,77980.62,1.0,0.93155,6e-05,9.00148]
[1777640349525,30.23,77981.61,1.0,0.9316,6e-05,8.99599]
[1777640349676,30.23,77981.61,1.0,0.9316,6e-05,8.99599]
[1777640350155,30.23,77981.97,1.0,0.93162,6e-05,8.99453]
[1777640352497,30.23,77981.91,1.0,0.9316,6e-05,8.99662]
[1777640352549,30.23,77981.91,1.0,0.9316,6e-05,8.99662]
[1777640352577,30.23,77981.91,1.0,0.9316,6e-05,8.99662]
[1777640357205,30.25,77972.73,1.0,0.93089,6e-05,9.0669]
[1777640362240,30.26,77962.79,1.0,0.93015,6e-05,9.14108]
[1777640365261,30.27,77959.94,1.0,0.92994,7e-05,9.16119]
[1777640366022,30.27,77959.94,1.0,0.92994,7e-05,9.16119]
[1777640366070,30.27,77959.94,1.0,0.92994,7e-05,9.16119]
[1777640366329,30.27,77959.94,1.0,0.92994,7e-05,9.16119]
[1777640366535,30.27,77960.16,1.0,0.92995,7e-05,9.16033]
[1777640366581,30.27,77960.16,1.0,0.92995,7e-05,9.16033]
[1777640366587,30.27,77960.16,1.0,0.92995,7e-05,9.16033]
[1777640367275,30.27,77959.89,1.0,0.92993,7e-05,9.16261]
[1777640367831,30.27,77959.89,1.0,0.92993,7e-05,9.16261]
[1777640368080,30.27,77959.89,1.0,0.92993,7e-05,9.16261]
[1777640368281,30.27,77959.93,1.0,0.92993,7e-05,9.16288]
[1777640370297,30.27,77952.96,1.0,0.92946,7e-05,9.20879]
[1777640371304,30.27,77949.14,1.0,0.92923,7e-05,9.23028]
[1777640376339,30.27,77944.82,1.0,0.92893,7e-05,9.25997]
[1777640378166,30.27,77944.52,1.0,0.92891,7e-05,9.26222]
[1777640378217,30.27,77944.52,1.0,0.92891,7e-05,9.26222]
[1777640378334,30.27,77944.52,1.0,0.92891,7e-05,9.26222]
[1777640378615,30.27,77942.24,1.0,0.92875,7e-05,9.27728]
[1777640378669,30.27,77942.24,1.0,0.92875,7e-05,9.27728]
[1777640378826,30.27,77942.24,1.0,0.92875,7e-05,9.27728]
[1777640379360,30.28,77940.83,1.0,0.92866,7e-05,9.28668]
[1777640382382,30.28,77935.83,1.0,0.92832,7e-05,9.31985]
[1777640387418,30.28,77929.77,1.0,0.92791,7e-05,9.36016]
[1777640388425,30.28,77924.21,1.0,0.92754,7e-05,9.39649]
[1777640389431,30.28,77918.29,1.0,0.92714,7e-05,9.43518]
[1777640391446,30.28,77903.86,1.0,0.92617,7e-05,9.52966]
[1777640392499,30.28,77903.86,1.0,0.92617,7e-05,9.52966]
[1777640392507,30.28,77894.31,1.0,0.92552,7e-05,9.59232]
[1777640393461,30.28,77887.01,1.0,0.92502,7e-05,9.64072]
[1777640396359,30.28,77884.19,1.0,0.92482,7e-05,9.65952]
[1777640402526,30.27,77898.77,1.0,0.92584,7e-05,9.56065]
[1777640403533,30.27,77919.4,1.0,0.92724,7e-05,9.42524]
[1777640404539,30.27,77933.05,1.0,0.92815,7e-05,9.33636]
[1777640405547,30.27,77941.41,1.0,0.9287,7e-05,9.28228]
[1777640406554,30.27,77946.29,1.0,0.92902,7e-05,9.25095]
[1777640408568,30.28,77957.14,1.0,0.92973,7e-05,9.18157]
[1777640411390,30.28,77959.74,1.0,0.92988,7e-05,9.16604]
[1777640416624,30.28,77963.12,1.0,0.93008,6e-05,9.14647]
[1777640419646,30.28,77970.4,1.0,0.93054,6e-05,9.1012]
[1777640422667,30.29,77963.83,1.0,0.9301,6e-05,9.145]
[1777640424681,30.29,77973.61,1.0,0.93072,6e-05,9.08335]
[1777640425688,30.29,77982.9,1.0,0.93131,6e-05,9.02462]
[1777640426695,30.29,77980.4,1.0,0.93114,6e-05,9.04127]
[1777640432477,30.29,77984.24,1.0,0.93136,6e-05,9.01941]
[1777640432872,30.29,77983.91,1.0,0.93136,6e-05,9.01866]
[1777640433214,30.29,77983.91,1.0,0.93136,6e-05,9.01866]
[1777640433284,30.3,77999.98,1.0,0.93238,6e-05,8.9173]
[1777640433745,30.3,78006.62,1.0,0.93279,6e-05,8.87563]
[1777640436365,30.3,78004.17,1.0,0.93263,6e-05,8.89208]
[1777640436784,30.3,78012.11,1.0,0.93313,6e-05,8.84219]
[1777640438798,30.3,78022.57,1.0,0.93376,6e-05,8.77786]
[1777640439805,30.3,78033.86,1.0,0.93446,6e-05,8.70769]
[1777640440813,30.3,78034.84,1.0,0.93451,6e-05,8.70221]
[1777640442826,30.3,78030.26,1.0,0.93422,6e-05,8.73212]
[1777640447861,30.31,78032.29,1.0,0.93431,6e-05,8.72248]
[1777640451889,30.31,78027.65,1.0,0.934,6e-05,8.75399]
[1777640453883,30.31,78027.98,1.0,0.93402,6e-05,8.75251]
[1777640453939,30.31,78027.98,1.0,0.93402,6e-05,8.75251]
[1777640454079,30.31,78027.98,1.0,0.93402,6e-05,8.75251]
[1777640454263,30.31,78027.98,1.0,0.93402,6e-05,8.75251]
[1777640454313,30.31,78027.98,1.0,0.93402,6e-05,8.75251]
[1777640454327,30.31,78027.98,1.0,0.93402,6e-05,8.75251]
[1777640454414,30.32,78027.88,1.0,0.934,6e-05,8.75431]
[1777640459950,30.32,78027.72,1.0,0.93396,6e-05,8.75824]
[1777640462971,30.32,78034.03,1.0,0.93434,6e-05,8.72054]
[1777640464262,30.32,78034.03,1.0,0.93434,6e-05,8.72054]
[1777640464314,30.32,78034.03,1.0,0.93434,6e-05,8.72054]
[1777640464335,30.32,78034.03,1.0,0.93434,6e-05,8.72054]
[1777640464410,30.32,78034.03,1.0,0.93434,6e-05,8.72054]
[1777640464462,30.32,78034.03,1.0,0.93434,6e-05,8.72054]
[1777640464416,30.33,78034.01,1.0,0.93426,6e-05,8.72785]
[1777640464578,30.33,78034.01,1.0,0.93426,6e-05,8.72785]
[1777640464986,30.33,78035.8,1.0,0.93437,6e-05,8.71667]
[1777640470023,30.38,78036.31,1.0,0.93409,6e-05,8.74556]
[1777640472038,30.41,78041.26,1.0,0.93423,6e-05,8.73266]
[1777640475588,30.41,78042.9,1.0,0.93431,6e-05,8.72438]
[1777640475731,30.41,78042.9,1.0,0.93431,6e-05,8.72438]
[1777640475767,30.41,78042.9,1.0,0.93431,6e-05,8.72438]
[1777640475829,30.41,78042.9,1.0,0.93431,6e-05,8.72438]
[1777640476071,30.42,78042.45,1.0,0.93427,6e-05,8.72784]
[1777640477019,30.42,78042.45,1.0,0.93427,6e-05,8.72784]
[1777640477074,30.42,78042.45,1.0,0.93427,6e-05,8.72784]
[1777640481106,30.43,78037.89,1.0,0.9339,6e-05,8.76522]
[1777640483120,30.48,78030.11,1.0,0.93309,6e-05,8.848]
[1777640485182,30.48,78030.22,1.0,0.93309,6e-05,8.84834]
[1777640485308,30.48,78030.22,1.0,0.93309,6e-05,8.84834]
[1777640485338,30.48,78030.22,1.0,0.93309,6e-05,8.84834]
[1777640485355,30.48,78030.22,1.0,0.93309,6e-05,8.84834]
[1777640485384,30.49,78030.99,1.0,0.93312,6e-05,8.84454]
[1777640486055,30.49,78030.99,1.0,0.93312,6e-05,8.84454]
[1777640486079,30.49,78030.99,1.0,0.93312,6e-05,8.84454]
[1777640486141,30.49,78031.52,1.0,0.93316,6e-05,8.84123]
[1777640491175,30.49,78030.45,1.0,0.93307,6e-05,8.84837]
[1777640496212,30.5,78030.23,1.0,0.93304,6e-05,8.85219]
[1777640497193,30.5,78030.23,1.0,0.93304,6e-05,8.85219]
[1777640497211,30.5,78030.23,1.0,0.93304,6e-05,8.85219]
[1777640497329,30.5,78030.23,1.0,0.93304,6e-05,8.85219]
[1777640497435,30.5,78030.23,1.0,0.93304,6e-05,8.85219]
[1777640497446,30.5,78030.23,1.0,0.93304,6e-05,8.85219]
[1777640497487,30.5,78030.72,1.0,0.93306,6e-05,8.84962]
[1777640497584,30.5,78030.72,1.0,0.93306,6e-05,8.84962]
[1777640503270,30.55,78043.63,1.0,0.93352,6e-05,8.80398]
[1777640504277,30.55,78054.55,1.0,0.93419,6e-05,8.73664]
[1777640505286,30.55,78062.22,1.0,0.93465,6e-05,8.68979]
[1777640509591,30.56,78060.0,1.0,0.93449,6e-05,8.70641]
[1777640509643,30.56,78060.0,1.0,0.93449,6e-05,8.70641]
[1777640509781,30.56,78060.0,1.0,0.93449,6e-05,8.70641]
[1777640509831,30.56,78060.0,1.0,0.93449,6e-05,8.70641]
[1777640509833,30.56,78060.0,1.0,0.93449,6e-05,8.70641]
[1777640510082,30.56,78060.0,1.0,0.93449,6e-05,8.70641]
[1777640510319,30.56,78060.18,1.0,0.93449,6e-05,8.70599]
[1777640512333,30.56,78064.75,1.0,0.93476,6e-05,8.67911]
[1777640513343,30.56,78079.32,1.0,0.93564,6e-05,8.58932]
[1777640514349,30.56,78094.61,1.0,0.93655,6e-05,8.49673]
[1777640515356,30.56,78099.42,1.0,0.93683,6e-05,8.46788]
[1777640518378,30.57,78104.24,1.0,0.9371,6e-05,8.4402]
[1777640523416,30.57,78118.35,1.0,0.93791,6e-05,8.35749]
[1777640524422,30.57,78125.52,1.0,0.93832,6e-05,8.31487]
[1777640526437,30.57,78118.08,1.0,0.93787,6e-05,8.36125]
[1777640527444,30.58,78112.7,1.0,0.93749,6e-05,8.40023]
[1777640528450,30.59,78105.8,1.0,0.93708,6e-05,8.44269]
[1777640530465,30.59,78104.28,1.0,0.93698,6e-05,8.45293]
[1777640534726,30.59,78107.84,1.0,0.93717,6e-05,8.43333]
[1777640534778,30.59,78107.84,1.0,0.93717,6e-05,8.43333]
[1777640534829,30.59,78107.84,1.0,0.93717,6e-05,8.43333]
[1777640535282,30.59,78107.84,1.0,0.93717,6e-05,8.43333]
[1777640535325,30.59,78107.84,1.0,0.93717,6e-05,8.43333]
[1777640535500,30.59,78107.84,1.0,0.93717,6e-05,8.43333]
[1777640535518,30.59,78105.56,1.0,0.93703,6e-05,8.44772]
[1777640536405,30.59,78105.56,1.0,0.93703,6e-05,8.44772]
[1777640536578,30.59,78105.56,1.0,0.93703,6e-05,8.44772]
[1777640536507,30.59,78105.17,1.0,0.937,6e-05,8.45059]
[1777640540535,30.6,78098.22,1.0,0.93653,6e-05,8.49932]
[1777640541542,30.6,78092.88,1.0,0.93621,6e-05,8.53235]
[1777640544005,30.6,78092.42,1.0,0.93617,6e-05,8.53588]
[1777640544048,30.6,78092.42,1.0,0.93617,6e-05,8.53588]
[1777640544079,30.6,78092.42,1.0,0.93617,6e-05,8.53588]
[1777640544125,30.6,78092.42,1.0,0.93617,6e-05,8.53588]
[1777640544322,30.6,78092.42,1.0,0.93617,6e-05,8.53588]
[1777640544577,30.6,78092.42,1.0,0.93617,6e-05,8.53588]
[1777640544563,30.6,78092.17,1.0,0.93615,6e-05,8.53779]
[1777640549598,30.61,78091.49,1.0,0.93609,6e-05,8.5438]
[1777640554633,30.61,78090.56,1.0,0.93604,6e-05,8.54781]
[1777640557451,30.61,78097.69,1.0,0.93646,6e-05,8.50535]
[1777640557654,30.61,78113.11,1.0,0.93737,6e-05,8.41159]
[1777640558660,30.61,78118.21,1.0,0.93767,6e-05,8.38127]
[1777640560675,30.61,78122.87,1.0,0.93793,6e-05,8.35435]
[1777640563077,30.62,78124.61,1.0,0.93803,6e-05,8.34449]
[1777640563122,30.62,78124.61,1.0,0.93803,6e-05,8.34449]
[1777640563329,30.62,78124.61,1.0,0.93803,6e-05,8.34449]
[1777640563523,30.62,78124.61,1.0,0.93803,6e-05,8.34449]
[1777640563576,30.62,78124.61,1.0,0.93803,6e-05,8.34449]
[1777640563555,30.62,78124.76,1.0,0.93802,6e-05,8.34488]
[1777640568731,30.62,78123.96,1.0,0.93795,6e-05,8.3528]
[1777640573768,30.63,78125.1,1.0,0.93798,6e-05,8.34898]
[1777640575215,30.63,78125.1,1.0,0.93798,6e-05,8.34898]
[1777640575223,30.63,78125.1,1.0,0.93798,6e-05,8.34898]
[1777640575268,30.63,78125.1,1.0,0.93798,6e-05,8.34898]
[1777640575329,30.63,78125.1,1.0,0.93798,6e-05,8.34898]
[1777640575610,30.63,78125.1,1.0,0.93798,6e-05,8.34898]
[1777640575431,30.63,78124.46,1.0,0.93793,6e-05,8.35406]
[1777640579810,30.63,78117.88,1.0,0.93753,6e-05,8.39624]
[1777640581010,30.63,78117.88,1.0,0.93753,6e-05,8.39624]
[1777640581032,30.63,78117.88,1.0,0.93753,6e-05,8.39624]
[1777640581079,30.63,78117.88,1.0,0.93753,6e-05,8.39624]
[1777640581118,30.63,78117.88,1.0,0.93753,6e-05,8.39624]
[1777640581263,30.63,78117.88,1.0,0.93753,6e-05,8.39624]
[1777640581325,30.63,78117.88,1.0,0.93753,6e-05,8.39624]
[1777640581344,30.63,78119.04,1.0,0.93758,6e-05,8.39031]
[1777640587347,30.64,78121.75,1.0,0.93772,6e-05,8.37616]
[1777640587393,30.64,78121.75,1.0,0.93772,6e-05,8.37616]
[1777640587469,30.64,78121.75,1.0,0.93772,6e-05,8.37616]
[1777640587580,30.64,78121.75,1.0,0.93772,6e-05,8.37616]
[1777640587554,30.64,78121.35,1.0,0.93769,6e-05,8.3797]
[1777640587866,30.64,78121.32,1.0,0.93768,6e-05,8.37988]
[1777640592131,30.64,78121.46,1.0,0.93768,6e-05,8.38066]
[1777640594286,30.64,78123.8,1.0,0.9378,6e-05,8.36761]
[1777640594325,30.64,78123.8,1.0,0.9378,6e-05,8.36761]
[1777640594348,30.64,78123.8,1.0,0.9378,6e-05,8.36761]
[1777640594395,30.64,78123.8,1.0,0.9378,6e-05,8.36761]
[1777640594576,30.64,78123.8,1.0,0.9378,6e-05,8.36761]
[1777640594651,30.64,78123.8,1.0,0.9378,6e-05,8.36761]
[1777640594496,30.65,78123.93,1.0,0.9378,6e-05,8.36794]
[1777640597936,30.65,78119.13,1.0,0.9375,6e-05,8.39858]
[1777640599683,30.65,78120.85,1.0,0.9376,6e-05,8.38869]
[1777640599767,30.65,78120.85,1.0,0.9376,6e-05,8.38869]
[1777640599773,30.65,78120.85,1.0,0.9376,6e-05,8.38869]
[1777640599830,30.65,78120.85,1.0,0.9376,6e-05,8.38869]
[1777640599950,30.65,78121.08,1.0,0.93761,6e-05,8.38782]
[1777640604968,30.65,78120.03,1.0,0.93753,6e-05,8.39626]
[1777640609884,30.66,78120.34,1.0,0.93752,6e-05,8.39704]
[1777640609893,30.66,78120.34,1.0,0.93752,6e-05,8.39704]
[1777640609963,30.66,78120.34,1.0,0.93752,6e-05,8.39704]
[1777640610077,30.66,78120.34,1.0,0.93752,6e-05,8.39704]
[1777640610178,30.66,78118.99,1.0,0.93744,6e-05,8.40576]
[1777640612295,30.66,78118.78,1.0,0.93744,6e-05,8.40409]
[1777640618077,30.67,78122.37,1.0,0.93762,6e-05,8.38607]
[1777640619435,30.67,78122.37,1.0,0.93762,6e-05,8.38607]
[1777640619438,30.67,78122.37,1.0,0.93762,6e-05,8.38607]
[1777640619484,30.67,78122.37,1.0,0.93762,6e-05,8.38607]
[1777640619580,30.67,78122.37,1.0,0.93762,6e-05,8.38607]
[1777640619669,30.67,78122.0,1.0,0.93758,6e-05,8.38939]
[1777640622630,30.67,78122.73,1.0,0.93762,6e-05,8.38552]
[1777640626233,30.67,78120.63,1.0,0.93748,6e-05,8.40039]
[1777640626284,30.67,78120.63,1.0,0.93748,6e-05,8.40039]
[1777640626334,30.67,78120.63,1.0,0.93748,6e-05,8.40039]
[1777640626339,30.67,78120.63,1.0,0.93748,6e-05,8.40039]
[1777640626577,30.67,78120.63,1.0,0.93748,6e-05,8.40039]
[1777640626587,30.67,78120.63,1.0,0.93748,6e-05,8.40039]
[1777640626623,30.67,78118.78,1.0,0.93736,6e-05,8.41264]
[1777640629159,30.67,78123.15,1.0,0.93761,6e-05,8.38726]
[1777640633488,30.68,78120.88,1.0,0.93746,6e-05,8.40263]
[1777640633529,30.68,78120.88,1.0,0.93746,6e-05,8.40263]
[1777640633577,30.68,78120.88,1.0,0.93746,6e-05,8.40263]
[1777640633622,30.68,78120.88,1.0,0.93746,6e-05,8.40263]
[1777640633633,30.68,78120.09,1.0,0.9374,6e-05,8.40849]
[1777640633831,30.68,78120.09,1.0,0.9374,6e-05,8.40849]
[1777640633878,30.68,78120.09,1.0,0.9374,6e-05,8.40849]
[1777640634194,30.68,78119.71,1.0,0.93738,6e-05,8.41079]
[1777640637085,30.68,78118.39,1.0,0.93729,6e-05,8.41982]
[1777640637215,30.68,78118.5,1.0,0.93729,6e-05,8.41965]
[1777640638452,30.68,78118.5,1.0,0.93729,6e-05,8.41965]
[1777640638557,30.68,78118.5,1.0,0.93729,6e-05,8.41965]
[1777640638580,30.68,78118.5,1.0,0.93729,6e-05,8.41965]
[1777640638658,30.68,78111.51,1.0,0.93687,6e-05,8.46307]
[1777640638958,30.68,78111.51,1.0,0.93687,6e-05,8.46307]
[1777640641136,30.68,78113.28,1.0,0.93697,6e-05,8.45279]
[1777640641278,30.68,78113.28,1.0,0.93697,6e-05,8.45279]
[1777640641327,30.68,78113.28,1.0,0.93697,6e-05,8.45279]
[1777640641356,30.69,78115.65,1.0,0.9371,6e-05,8.43933]
[1777640645317,30.69,78118.21,1.0,0.93724,6e-05,8.42479]
[1777640645328,30.69,78118.21,1.0,0.93724,6e-05,8.42479]
[1777640646610,30.69,78119.29,1.0,0.9373,6e-05,8.41922]
[1777640646850,30.69,78119.76,1.0,0.93732,6e-05,8.41685]
[1777640647074,30.69,78119.76,1.0,0.93732,6e-05,8.41685]
[1777640647285,30.69,78122.38,1.0,0.93747,6e-05,8.40101]
[1777640649446,30.69,78124.1,1.0,0.93757,6e-05,8.39158]
[1777640650580,30.69,78123.36,1.0,0.93752,6e-05,8.39656]
[1777640650632,30.69,78123.36,1.0,0.93752,6e-05,8.39656]
[1777640650830,30.69,78120.64,1.0,0.93735,6e-05,8.41349]
[1777640654080,30.69,78120.95,1.0,0.93736,6e-05,8.41296]
[1777640654251,30.69,78120.95,1.0,0.93736,6e-05,8.41296]
[1777640654325,30.69,78120.95,1.0,0.93736,6e-05,8.41296]
[1777640654334,30.69,78121.52,1.0,0.93739,6e-05,8.40997]
[1777640659129,30.7,78122.77,1.0,0.93744,6e-05,8.40427]
[1777640659143,30.7,78122.77,1.0,0.93744,6e-05,8.40427]
[1777640659329,30.7,78122.77,1.0,0.93744,6e-05,8.40427]
[1777640660950,30.7,78122.35,1.0,0.93741,6e-05,8.40774]
[1777640661000,30.7,78122.35,1.0,0.93741,6e-05,8.40774]
[1777640661075,30.7,78122.35,1.0,0.93741,6e-05,8.40774]
[1777640661384,30.7,78121.71,1.0,0.93737,6e-05,8.41206]
[1777640664815,30.7,78124.23,1.0,0.9375,6e-05,8.39821]
[1777640664828,30.7,78124.23,1.0,0.9375,6e-05,8.39821]
[1777640664865,30.7,78124.23,1.0,0.9375,6e-05,8.39821]
[1777640665223,30.7,78124.23,1.0,0.9375,6e-05,8.39821]
[1777640665245,30.7,78124.23,1.0,0.9375,6e-05,8.39821]
[1777640665325,30.7,78124.23,1.0,0.9375,6e-05,8.39821]
[1777640665535,30.7,78124.23,1.0,0.9375,6e-05,8.39821]
[1777640665635,30.7,78125.29,1.0,0.93756,6e-05,8.39228]
[1777640667633,30.7,78125.65,1.0,0.93758,6e-05,8.39059]
[1777640667721,30.7,78121.08,1.0,0.9373,6e-05,8.41869]
[1777640667768,30.7,78121.08,1.0,0.9373,6e-05,8.41869]
[1777640667826,30.7,78121.08,1.0,0.9373,6e-05,8.41869]
[1777640669441,30.71,78118.2,1.0,0.93713,6e-05,8.43704]
[1777640671083,30.71,78117.89,1.0,0.9371,6e-05,8.43935]
[1777640671455,30.71,78117.71,1.0,0.93711,6e-05,8.4374]
[1777640676489,30.71,78121.69,1.0,0.93735,6e-05,8.4129]
[1777640681524,30.7,78129.43,1.0,0.93782,6e-05,8.36471]
[1777640682532,30.7,78133.22,1.0,0.93805,6e-05,8.34125]
[1777640683538,30.7,78136.24,1.0,0.93823,6e-05,8.32249]
[1777640686561,30.7,78141.6,1.0,0.93855,6e-05,8.28862]
[1777640687568,30.7,78146.25,1.0,0.93883,6e-05,8.26027]
[1777640688575,30.7,78149.04,1.0,0.93899,6e-05,8.24314]
[1777640689581,30.7,78153.6,1.0,0.93926,6e-05,8.21551]
[1777640690272,30.7,78153.6,1.0,0.93926,6e-05,8.21551]
[1777640690590,30.7,78167.76,1.0,0.94007,6e-05,8.13134]
[1777640691108,30.7,78167.76,1.0,0.94007,6e-05,8.13134]
[1777640691600,30.7,78173.78,1.0,0.94041,6e-05,8.09534]
[1777640692607,30.7,78175.83,1.0,0.94053,6e-05,8.08299]
[1777640694402,30.7,78176.5,1.0,0.94057,6e-05,8.0787]
[1777640694622,30.7,78180.02,1.0,0.94077,6e-05,8.05793]
[1777640694989,30.7,78180.02,1.0,0.94077,6e-05,8.05793]
[1777640695252,30.7,78180.02,1.0,0.94077,6e-05,8.05793]
[1777640695629,30.7,78185.54,1.0,0.94108,6e-05,8.02527]
[1777640696635,30.7,78189.78,1.0,0.94132,6e-05,8.00019]
[1777640698570,30.7,78191.25,1.0,0.9414,6e-05,7.99153]
[1777640698901,30.7,78190.87,1.0,0.94138,6e-05,7.99373]
[1777640699031,30.7,78190.87,1.0,0.94138,6e-05,7.99373]
[1777640699657,30.7,78188.57,1.0,0.94125,6e-05,8.00723]
[1777640700664,30.7,78182.28,1.0,0.9409,6e-05,8.0442]
[1777640701671,30.7,78171.91,1.0,0.94032,6e-05,8.10532]
[1777640702678,30.7,78166.79,1.0,0.94002,6e-05,8.13564]
[1777640703686,30.69,78162.2,1.0,0.93977,6e-05,8.16245]
[1777640704693,30.69,78166.42,1.0,0.94001,6e-05,8.13712]
[1777640705248,30.69,78166.42,1.0,0.94001,6e-05,8.13712]
[1777640705700,30.69,78172.99,1.0,0.94038,6e-05,8.09822]
[1777640706727,30.69,78177.96,1.0,0.94067,6e-05,8.06862]
[1777640707201,30.69,78177.96,1.0,0.94067,6e-05,8.06862]
[1777640707254,30.69,78177.96,1.0,0.94067,6e-05,8.06862]
[1777640708186,30.69,78178.67,1.0,0.94071,6e-05,8.06425]
[1777640708540,30.69,78178.67,1.0,0.94071,6e-05,8.06425]
[1777640708740,30.69,78190.21,1.0,0.94136,6e-05,7.99622]
[1777640710754,30.69,78188.24,1.0,0.94125,6e-05,8.00758]
[1777640711904,30.69,78187.55,1.0,0.94121,6e-05,8.01106]
[1777640717444,30.69,78186.01,1.0,0.94113,6e-05,8.01978]
[1777640717732,30.69,78186.01,1.0,0.94113,6e-05,8.01978]
[1777640721204,30.69,78187.63,1.0,0.94122,6e-05,8.00992]
[1777640722862,30.69,78188.83,1.0,0.94129,6e-05,8.00273]
[1777640722890,30.69,78188.83,1.0,0.94129,6e-05,8.00273]
[1777640723323,30.69,78188.83,1.0,0.94129,6e-05,8.00273]
[1777640723330,30.69,78187.87,1.0,0.94124,6e-05,8.00831]
[1777640727869,30.69,78188.03,1.0,0.94125,6e-05,8.00712]
[1777640729887,30.69,78177.59,1.0,0.94067,6e-05,8.06836]
[1777640731471,30.69,78166.16,1.0,0.94005,6e-05,8.13242]
[1777640731901,30.69,78159.88,1.0,0.93969,6e-05,8.16948]
[1777640732908,30.69,78153.72,1.0,0.93934,6e-05,8.20586]
[1777640734094,30.69,78153.72,1.0,0.93934,6e-05,8.20586]
[1777640734134,30.69,78150.89,1.0,0.93918,6e-05,8.22239]
[1777640734922,30.69,78157.49,1.0,0.93956,6e-05,8.18269]
[1777640736760,30.69,78157.49,1.0,0.93956,6e-05,8.18269]
[1777640736937,30.69,78154.96,1.0,0.93942,6e-05,8.19714]
[1777640741970,30.68,78155.97,1.0,0.9395,6e-05,8.18951]
[1777640743985,30.68,78160.87,1.0,0.93978,6e-05,8.15975]
[1777640745999,30.68,78156.09,1.0,0.93954,6e-05,8.18533]
[1777640747006,30.68,78149.76,1.0,0.93918,6e-05,8.22277]
[1777640748026,30.68,78152.43,1.0,0.93933,6e-05,8.20651]
[1777640749643,30.68,78155.22,1.0,0.9395,6e-05,8.18955]
[1777640755070,30.67,78152.78,1.0,0.93937,6e-05,8.20224]
[1777640756530,30.67,78152.78,1.0,0.93937,6e-05,8.20224]
[1777640756744,30.67,78148.8,1.0,0.93915,6e-05,8.22566]
[1777640757579,30.67,78148.8,1.0,0.93915,6e-05,8.22566]
[1777640761577,30.67,78147.37,1.0,0.93908,6e-05,8.23273]
[1777640763126,30.67,78154.51,1.0,0.9395,6e-05,8.18908]
[1777640768161,30.67,78154.75,1.0,0.93953,6e-05,8.18632]
[1777640771426,30.67,78150.44,1.0,0.93929,6e-05,8.21121]
[1777640777224,30.66,78150.28,1.0,0.93928,6e-05,8.21143]
[1777640780260,30.67,78156.64,1.0,0.93965,6e-05,8.1737]
[1777640781255,30.66,78171.2,1.0,0.94048,6e-05,8.08707]
[1777640782261,30.66,78178.47,1.0,0.94089,6e-05,8.04404]
[1777640784276,30.66,78181.11,1.0,0.94104,6e-05,8.02843]
[1777640785283,30.66,78185.39,1.0,0.94128,6e-05,8.00323]
[1777640789780,30.66,78187.15,1.0,0.94137,6e-05,7.99295]
[1777640789311,30.66,78191.45,1.0,0.94161,6e-05,7.96775]
[1777640790318,30.67,78194.55,1.0,0.94178,6e-05,7.95024]
[1777640792331,30.67,78196.95,1.0,0.94192,6e-05,7.93465]
[1777640793307,30.67,78196.95,1.0,0.94192,6e-05,7.93465]
[1777640799381,30.68,78198.11,1.0,0.94194,6e-05,7.93228]
[1777640804416,30.68,78197.81,1.0,0.94192,6e-05,7.93448]
[1777640809456,30.68,78195.74,1.0,0.9418,6e-05,7.94686]
[1777640814492,30.68,78196.46,1.0,0.94184,6e-05,7.94288]
[1777640817512,30.68,78193.78,1.0,0.94169,6e-05,7.95873]
[1777640822548,30.68,78196.69,1.0,0.94185,6e-05,7.94181]
[1777640824565,30.68,78199.09,1.0,0.94198,6e-05,7.92789]
[1777640829599,30.68,78199.87,1.0,0.94202,6e-05,7.92383]
[1777640834634,30.68,78201.04,1.0,0.94208,6e-05,7.91749]
[1777640839669,30.68,78201.8,1.0,0.94212,6e-05,7.91356]
[1777640842690,30.68,78196.53,1.0,0.94182,6e-05,7.94466]
[1777640843697,30.68,78191.69,1.0,0.94155,6e-05,7.97305]
[1777640848732,30.68,78190.55,1.0,0.94149,6e-05,7.97973]
[1777640852760,30.68,78187.21,1.0,0.94133,6e-05,7.99592]
[1777640857795,30.7,78187.88,1.0,0.94125,6e-05,8.00374]
[1777640862831,30.7,78185.11,1.0,0.9411,6e-05,8.0197]
[1777640867866,30.7,78184.97,1.0,0.9411,6e-05,8.02007]
[1777640873908,30.7,78186.46,1.0,0.94119,6e-05,8.0107]
[1777640878943,30.7,78185.48,1.0,0.94114,6e-05,8.0161]
[1777640882971,30.7,78181.69,1.0,0.94093,6e-05,8.03814]
[1777640885992,30.7,78185.73,1.0,0.94116,6e-05,8.01413]
[1777640888014,30.7,78189.71,1.0,0.94138,6e-05,7.99074]
[1777640889018,30.7,78194.44,1.0,0.94164,6e-05,7.96305]
[1777640893046,30.7,78191.68,1.0,0.94148,6e-05,7.97955]
[1777640895060,30.7,78188.19,1.0,0.94129,6e-05,8.00012]
[1777640900095,30.7,78186.72,1.0,0.94121,6e-05,8.0088]
[1777640903116,30.7,78189.61,1.0,0.94137,6e-05,7.99187]
[1777640905130,30.7,78186.95,1.0,0.94122,6e-05,8.00754]
[1777640910165,30.7,78187.45,1.0,0.94125,6e-05,8.00459]
[1777640915200,30.7,78187.88,1.0,0.94129,6e-05,7.99864]
[1777640920235,30.7,78190.24,1.0,0.94142,6e-05,7.98478]
[1777640925269,30.7,78189.29,1.0,0.94137,6e-05,7.99048]
[1777640930305,30.7,78187.87,1.0,0.94129,6e-05,7.99878]
[1777640935340,30.7,78186.92,1.0,0.94124,6e-05,8.00428]
[1777640941383,30.7,78184.33,1.0,0.9411,6e-05,8.01942]
[1777640945009,30.7,78181.62,1.0,0.94094,6e-05,8.03518]
[1777640946417,30.7,78187.14,1.0,0.94126,6e-05,8.00257]
[1777640947425,30.7,78191.51,1.0,0.9415,6e-05,7.97691]
[1777640948309,30.7,78191.51,1.0,0.9415,6e-05,7.97691]
[1777640948356,30.7,78191.51,1.0,0.9415,6e-05,7.97691]
[1777640948432,30.7,78190.01,1.0,0.94142,6e-05,7.98572]
[1777640952348,30.7,78189.87,1.0,0.94141,6e-05,7.98651]
[1777640958502,30.7,78192.92,1.0,0.94158,6e-05,7.96872]
[1777640960347,30.7,78195.59,1.0,0.94173,6e-05,7.95312]
[1777640965324,30.7,78202.95,1.0,0.94213,6e-05,7.91062]
[1777640965377,30.7,78202.95,1.0,0.94213,6e-05,7.91062]
[1777640965577,30.7,78202.95,1.0,0.94213,6e-05,7.91062]
[1777640965625,30.7,78203.24,1.0,0.94214,6e-05,7.90905]
[1777640971592,30.7,78201.38,1.0,0.94206,6e-05,7.91713]
[1777640976627,30.7,78202.82,1.0,0.94213,6e-05,7.90925]
[1777640978642,30.7,78193.5,1.0,0.94161,6e-05,7.96389]
[1777640980656,30.7,78188.49,1.0,0.94133,6e-05,7.99326]
[1777640983217,30.7,78186.16,1.0,0.94121,6e-05,8.00687]
[1777640983269,30.7,78186.16,1.0,0.94121,6e-05,8.00687]
[1777640983325,30.7,78186.16,1.0,0.94121,6e-05,8.00687]
[1777640983677,30.7,78186.44,1.0,0.94122,6e-05,8.00517]
[1777640988712,30.7,78186.66,1.0,0.94124,6e-05,8.00366]
[1777640993653,30.7,78186.2,1.0,0.94121,6e-05,8.00611]
[1777640993695,30.7,78186.2,1.0,0.94121,6e-05,8.00611]
[1777640993829,30.7,78186.2,1.0,0.94121,6e-05,8.00611]
[1777640993883,30.7,78186.49,1.0,0.94123,6e-05,8.00434]
[1777640999792,30.7,78190.71,1.0,0.94147,6e-05,7.97926]
[1777641001777,30.7,78191.12,1.0,0.94149,6e-05,7.97683]
[1777641001818,30.7,78191.12,1.0,0.94149,6e-05,7.97683]
[1777641001830,30.7,78191.12,1.0,0.94149,6e-05,7.97683]
[1777641001878,30.7,78191.7,1.0,0.94152,6e-05,7.97341]
[1777641004270,30.7,78195.59,1.0,0.94174,6e-05,7.9506]
[1777641004333,30.7,78195.59,1.0,0.94174,6e-05,7.9506]
[1777641004828,30.7,78196.71,1.0,0.9418,6e-05,7.94407]
[1777641009863,30.7,78197.16,1.0,0.94183,6e-05,7.94157]
[1777641014594,30.7,78195.53,1.0,0.94173,6e-05,7.95118]
[1777641014641,30.7,78195.53,1.0,0.94173,6e-05,7.95118]
[1777641014828,30.7,78195.53,1.0,0.94173,6e-05,7.95118]
[1777641014898,30.7,78196.24,1.0,0.94177,6e-05,7.94706]
[1777641019935,30.7,78195.4,1.0,0.94173,6e-05,7.95213]
[1777641020942,30.7,78190.4,1.0,0.94145,6e-05,7.98144]
[1777641023149,30.7,78187.65,1.0,0.94129,6e-05,7.99756]
[1777641023175,30.7,78187.65,1.0,0.94129,6e-05,7.99756]
[1777641023326,30.7,78187.65,1.0,0.94129,6e-05,7.99756]
[1777641023963,30.7,78186.76,1.0,0.94124,6e-05,8.00276]
[1777641025977,30.7,78181.05,1.0,0.94093,6e-05,8.03622]
[1777641028303,30.7,78179.48,1.0,0.94084,6e-05,8.04529]
[1777641028330,30.7,78179.48,1.0,0.94084,6e-05,8.04529]
[1777641028418,30.7,78179.48,1.0,0.94084,6e-05,8.04529]
[1777641028997,30.7,78178.91,1.0,0.94081,6e-05,8.04854]
[1777641029350,30.7,78178.91,1.0,0.94081,6e-05,8.04854]
[1777641029575,30.7,78178.91,1.0,0.94081,6e-05,8.04854]
[1777641030008,30.7,78178.82,1.0,0.9408,6e-05,8.04896]
[1777641032018,30.7,78174.1,1.0,0.94056,6e-05,8.07317]
[1777641036047,30.7,78184.13,1.0,0.94113,6e-05,8.01357]
[1777641038061,30.7,78188.49,1.0,0.94138,6e-05,7.98785]
[1777641039354,30.7,78188.31,1.0,0.94137,6e-05,7.9889]
[1777641039361,30.7,78188.31,1.0,0.94137,6e-05,7.9889]
[1777641039580,30.7,78188.31,1.0,0.94137,6e-05,7.9889]
[1777641040075,30.7,78187.84,1.0,0.94134,6e-05,7.99167]
[1777641045110,30.7,78190.95,1.0,0.94151,6e-05,7.9735]
[1777641047717,30.7,78191.96,1.0,0.94157,6e-05,7.96767]
[1777641047766,30.7,78191.96,1.0,0.94157,6e-05,7.96767]
[1777641047829,30.7,78191.96,1.0,0.94157,6e-05,7.96767]
[1777641048131,30.7,78191.53,1.0,0.94154,6e-05,7.97019]
[1777641053182,30.7,78203.46,1.0,0.9422,6e-05,7.9006]
[1777641054177,30.7,78209.51,1.0,0.94254,5e-05,7.86555]
[1777641056188,30.7,78216.66,1.0,0.94292,5e-05,7.82445]
[1777641057164,30.7,78216.66,1.0,0.94292,5e-05,7.82445]
[1777641057216,30.7,78216.66,1.0,0.94292,5e-05,7.82445]
[1777641057328,30.7,78216.66,1.0,0.94292,5e-05,7.82445]
[1777641058411,30.7,78218.26,1.0,0.94301,5e-05,7.81543]
[1777641058607,30.7,78242.99,1.0,0.94434,5e-05,7.67303]
[1777641059848,30.69,78281.31,1.0,0.9464,5e-05,7.45132]
[1777641060217,30.69,78281.31,1.0,0.9464,5e-05,7.45132]
[1777641060261,30.69,78301.7,1.0,0.94746,5e-05,7.3364]
[1777641061871,30.69,78301.7,1.0,0.94746,5e-05,7.3364]
[1777641061975,30.69,78302.17,1.0,0.94749,5e-05,7.33312]
[1777641062245,30.69,78297.62,1.0,0.94726,5e-05,7.3585]
[1777641063874,30.69,78297.62,1.0,0.94726,5e-05,7.3585]
[1777641063949,30.69,78284.42,1.0,0.94657,5e-05,7.43307]
[1777641064259,30.69,78266.54,1.0,0.94564,5e-05,7.53392]
[1777641065266,30.69,78262.46,1.0,0.94542,5e-05,7.55792]
[1777641066273,30.69,78262.43,1.0,0.94541,5e-05,7.55879]
[1777641067280,30.69,78270.52,1.0,0.94583,5e-05,7.51362]
[1777641068287,30.69,78276.39,1.0,0.94613,5e-05,7.48113]
[1777641069294,30.7,78270.99,1.0,0.94584,5e-05,7.51235]
[1777641070304,30.7,78261.85,1.0,0.94535,5e-05,7.56492]
[1777641071310,30.7,78242.87,1.0,0.94434,5e-05,7.67389]
[1777641072318,30.7,78233.56,1.0,0.94383,5e-05,7.72798]
[1777641073324,30.7,78232.83,1.0,0.94379,5e-05,7.73266]
[1777641074331,30.7,78232.54,1.0,0.94377,5e-05,7.73472]
[1777641078359,30.7,78248.04,1.0,0.94461,5e-05,7.64507]
[1777641080373,30.7,78248.3,1.0,0.94462,5e-05,7.64337]
[1777641082163,30.7,78248.3,1.0,0.94462,5e-05,7.64337]
[1777641082849,30.7,78263.65,1.0,0.94543,5e-05,7.5564]
[1777641083399,30.7,78285.36,1.0,0.94657,5e-05,7.43386]
[1777641084406,30.7,78286.89,1.0,0.94665,5e-05,7.42471]
[1777641086048,30.7,78286.89,1.0,0.94665,5e-05,7.42471]
[1777641086078,30.7,78284.79,1.0,0.94654,5e-05,7.43634]
[1777641088109,30.7,78286.29,1.0,0.94662,5e-05,7.42792]
[1777641088183,30.7,78285.95,1.0,0.9466,5e-05,7.43025]
[1777641092112,30.7,78286.28,1.0,0.94662,5e-05,7.42822]
[1777641092173,30.7,78293.92,1.0,0.94704,5e-05,7.38145]
[1777641095483,30.7,78288.15,1.0,0.94675,5e-05,7.41285]
[1777641100518,30.69,78281.5,1.0,0.94642,5e-05,7.44837]
[1777641105554,30.66,78283.37,1.0,0.9467,5e-05,7.41778]
[1777641110589,30.64,78288.67,1.0,0.94708,5e-05,7.37691]
[1777641113610,30.64,78298.56,1.0,0.94759,5e-05,7.32078]
[1777641114618,30.64,78303.51,1.0,0.94785,5e-05,7.29296]
[1777641116632,30.64,78313.64,1.0,0.94836,5e-05,7.23642]
[1777641117639,30.64,78318.27,1.0,0.9486,5e-05,7.2107]
[1777641119653,30.64,78329.08,1.0,0.94914,5e-05,7.15109]
[1777641120521,30.64,78329.08,1.0,0.94914,5e-05,7.15109]
[1777641120683,30.64,78338.17,1.0,0.94959,5e-05,7.10128]
[1777641121674,30.64,78374.68,1.0,0.95137,5e-05,6.90348]
[1777641122686,30.64,78392.05,1.0,0.9522,5e-05,6.81133]
[1777641123696,30.64,78398.83,1.0,0.95251,5e-05,6.77578]
[1777641124597,30.64,78398.83,1.0,0.95251,5e-05,6.77578]
[1777641124700,30.64,78396.12,1.0,0.95238,5e-05,6.79081]
[1777641126123,30.64,78396.12,1.0,0.95238,5e-05,6.79081]
[1777641126201,30.65,78392.96,1.0,0.95222,5e-05,6.80897]
[1777641126594,30.65,78392.96,1.0,0.95222,5e-05,6.80897]
[1777641128605,30.65,78391.07,1.0,0.95212,5e-05,6.81966]
[1777641128728,30.65,78391.21,1.0,0.95212,5e-05,6.81951]
[1777641130742,30.65,78386.57,1.0,0.95189,5e-05,6.84545]
[1777641131749,30.65,78398.5,1.0,0.95245,5e-05,6.7825]
[1777641132756,30.65,78408.42,1.0,0.95291,5e-05,6.73052]
[1777641133764,30.65,78403.06,1.0,0.95266,5e-05,6.75952]
[1777641134771,30.65,78388.98,1.0,0.95199,5e-05,6.8351]
[1777641136787,30.66,78401.6,1.0,0.95257,5e-05,6.76975]
[1777641137794,30.66,78400.05,1.0,0.95249,5e-05,6.77863]
[1777641142829,30.66,78395.4,1.0,0.95224,5e-05,6.80657]
[1777641143836,30.66,78390.01,1.0,0.95198,5e-05,6.83587]
[1777641145849,30.67,78379.22,1.0,0.95145,5e-05,6.89521]
[1777641146858,30.67,78364.29,1.0,0.95073,5e-05,6.97557]
[1777641147865,30.67,78355.84,1.0,0.95031,5e-05,7.02206]
[1777641149879,30.67,78368.58,1.0,0.95093,5e-05,6.95366]
[1777641150886,30.67,78370.72,1.0,0.95103,5e-05,6.94247]
[1777641152900,30.67,78360.41,1.0,0.95054,5e-05,6.99566]
[1777641157935,30.67,78361.47,1.0,0.95058,5e-05,6.99144]
[1777641159949,30.67,78348.91,1.0,0.94996,5e-05,7.06016]
[1777641160956,30.67,78345.35,1.0,0.94978,5e-05,7.07974]
[1777641161963,30.67,78338.46,1.0,0.94944,5e-05,7.11737]
[1777641162970,30.68,78334.36,1.0,0.94923,5e-05,7.1409]
[1777641164984,30.68,78326.49,1.0,0.94882,5e-05,7.18519]
[1777641166998,30.68,78326.43,1.0,0.94882,5e-05,7.18548]
[1777641168006,30.68,78331.2,1.0,0.94906,5e-05,7.15925]
[1777641170020,30.68,78323.23,1.0,0.94866,5e-05,7.2034]
[1777641172034,30.68,78318.08,1.0,0.9484,5e-05,7.23172]
[1777641173041,30.68,78323.56,1.0,0.94868,5e-05,7.2014]
[1777641178076,30.68,78322.51,1.0,0.94863,5e-05,7.20698]
[1777641183111,30.68,78325.73,1.0,0.94879,5e-05,7.18883]
[1777641188146,30.68,78325.41,1.0,0.94878,5e-05,7.19034]
[1777641193181,30.68,78323.58,1.0,0.94869,5e-05,7.20014]
[1777641193996,30.68,78323.58,1.0,0.94869,5e-05,7.20014]
[1777641194203,30.68,78351.32,1.0,0.95007,5e-05,7.0483]
[1777641195209,30.68,78379.87,1.0,0.95144,5e-05,6.89587]
[1777641196216,30.68,78380.45,1.0,0.95146,5e-05,6.89318]
[1777641197575,30.68,78380.14,1.0,0.95144,5e-05,6.89526]
[1777641198230,30.68,78379.38,1.0,0.9514,5e-05,6.89975]
[1777641199629,30.68,78378.88,1.0,0.95137,5e-05,6.90284]
[1777641200244,30.68,78371.27,1.0,0.951,5e-05,6.94418]
[1777641201251,30.68,78366.08,1.0,0.95075,5e-05,6.97253]
[1777641204274,30.68,78362.39,1.0,0.95056,5e-05,6.99337]
[1777641209310,30.69,78358.97,1.0,0.95038,5e-05,7.01319]
[1777641214344,30.69,78363.55,1.0,0.95061,5e-05,6.98656]
[1777641217366,30.69,78353.89,1.0,0.95013,5e-05,7.03984]
[1777641219176,30.69,78353.89,1.0,0.95013,5e-05,7.03984]
[1777641219186,30.7,78349.38,1.0,0.94988,5e-05,7.06838]
[1777641223141,30.7,78353.39,1.0,0.95006,5e-05,7.04859]
[1777641223150,30.7,78349.06,1.0,0.94984,5e-05,7.0725]
[1777641223761,30.7,78349.06,1.0,0.94984,5e-05,7.0725]
[1777641223826,30.7,78349.06,1.0,0.94984,5e-05,7.0725]
[1777641223869,30.7,78349.06,1.0,0.94984,5e-05,7.0725]
[1777641224859,30.7,78348.46,1.0,0.94981,5e-05,7.07593]
[1777641225075,30.7,78348.46,1.0,0.94981,5e-05,7.07593]
[1777641230458,30.7,78345.42,1.0,0.94965,5e-05,7.09326]
[1777641233348,30.7,78345.52,1.0,0.94966,5e-05,7.09283]
[1777641233390,30.7,78345.38,1.0,0.94965,5e-05,7.09372]
[1777641233577,30.7,78345.38,1.0,0.94965,5e-05,7.09372]
[1777641233676,30.7,78345.08,1.0,0.94963,5e-05,7.09548]
[1777641239115,30.7,78343.03,1.0,0.94953,5e-05,7.1071]
[1777641239165,30.7,78343.03,1.0,0.94953,5e-05,7.1071]
[1777641239325,30.7,78343.03,1.0,0.94953,5e-05,7.1071]
[1777641244555,30.7,78348.18,1.0,0.94978,5e-05,7.07959]
[1777641246415,30.7,78349.48,1.0,0.94984,5e-05,7.07263]
[1777641246467,30.7,78349.48,1.0,0.94984,5e-05,7.07263]
[1777641246577,30.7,78349.48,1.0,0.94984,5e-05,7.07263]
[1777641247383,30.7,78348.78,1.0,0.9498,5e-05,7.07657]
[1777641247425,30.7,78348.78,1.0,0.9498,5e-05,7.07657]
[1777641247581,30.7,78348.78,1.0,0.9498,5e-05,7.07657]
[1777641247682,30.71,78349.34,1.0,0.94983,5e-05,7.07364]
[1777641251605,30.71,78354.46,1.0,0.95008,5e-05,7.04634]
[1777641253619,30.71,78345.95,1.0,0.94966,5e-05,7.09297]
[1777641255634,30.71,78330.13,1.0,0.94887,5e-05,7.17974]
[1777641256640,30.71,78322.71,1.0,0.9485,5e-05,7.22054]
[1777641258654,30.71,78320.16,1.0,0.94837,5e-05,7.23437]
[1777641261727,30.71,78321.12,1.0,0.94842,5e-05,7.22881]
[1777641261772,30.71,78321.12,1.0,0.94842,5e-05,7.22881]
[1777641261837,30.71,78321.12,1.0,0.94842,5e-05,7.22881]
[1777641262878,30.71,78321.46,1.0,0.94844,5e-05,7.2267]
[1777641262921,30.71,78321.46,1.0,0.94844,5e-05,7.2267]
[1777641263080,30.71,78321.46,1.0,0.94844,5e-05,7.2267]
[1777641263181,30.71,78321.06,1.0,0.94842,5e-05,7.22879]
[1777641268725,30.7,78314.09,1.0,0.94808,5e-05,7.26668]
[1777641271410,30.7,78313.33,1.0,0.94804,5e-05,7.27054]
[1777641271578,30.7,78313.33,1.0,0.94804,5e-05,7.27054]
[1777641273486,30.7,78316.45,1.0,0.94822,5e-05,7.24968]
[1777641273552,30.7,78316.45,1.0,0.94822,5e-05,7.24968]
[1777641273577,30.7,78316.45,1.0,0.94822,5e-05,7.24968]
[1777641273760,30.7,78316.32,1.0,0.94822,5e-05,7.25023]
[1777641279802,30.7,78316.52,1.0,0.94824,5e-05,7.24812]
[1777641281071,30.7,78316.52,1.0,0.94824,5e-05,7.24812]
[1777641281326,30.7,78316.52,1.0,0.94824,5e-05,7.24812]
[1777641281349,30.7,78316.52,1.0,0.94824,5e-05,7.24812]
[1777641283575,30.7,78315.31,1.0,0.94818,5e-05,7.2543]
[1777641283836,30.7,78315.31,1.0,0.94818,5e-05,7.2543]
[1777641284280,30.7,78315.31,1.0,0.94818,5e-05,7.2543]
[1777641284326,30.7,78315.31,1.0,0.94818,5e-05,7.2543]
[1777641284381,30.69,78315.23,1.0,0.94821,5e-05,7.25128]
[1777641284455,30.69,78315.23,1.0,0.94821,5e-05,7.25128]
[1777641285282,30.69,78315.23,1.0,0.94821,5e-05,7.25128]
[1777641285328,30.69,78315.23,1.0,0.94821,5e-05,7.25128]
[1777641285383,30.69,78315.14,1.0,0.94822,5e-05,7.25012]
[1777641290066,30.68,78314.37,1.0,0.94822,5e-05,7.24965]
[1777641290079,30.68,78314.37,1.0,0.94822,5e-05,7.24965]
[1777641290118,30.68,78314.37,1.0,0.94822,5e-05,7.24965]
[1777641290554,30.68,78315.85,1.0,0.94832,5e-05,7.23847]
[1777641290579,30.68,78315.85,1.0,0.94832,5e-05,7.23847]
[1777641290716,30.68,78315.85,1.0,0.94832,5e-05,7.23847]
[1777641290896,30.68,78315.85,1.0,0.94832,5e-05,7.23847]
[1777641291083,30.68,78315.85,1.0,0.94832,5e-05,7.23847]
[1777641291183,30.68,78316.07,1.0,0.94834,5e-05,7.23601]
[1777641294911,30.68,78321.12,1.0,0.9486,5e-05,7.20779]
[1777641295918,30.68,78326.56,1.0,0.94888,5e-05,7.17775]
[1777641296925,30.68,78331.54,1.0,0.94912,5e-05,7.15035]
[1777641297932,30.68,78336.55,1.0,0.94937,5e-05,7.12291]
[1777641299467,30.68,78338.85,1.0,0.94949,5e-05,7.11038]
[1777641299513,30.68,78338.85,1.0,0.94949,5e-05,7.11038]
[1777641299580,30.68,78338.85,1.0,0.94949,5e-05,7.11038]
[1777641299712,30.68,78338.85,1.0,0.94949,5e-05,7.11038]
[1777641299758,30.68,78338.85,1.0,0.94949,5e-05,7.11038]
[1777641299832,30.68,78338.85,1.0,0.94949,5e-05,7.11038]
[1777641299946,30.68,78339.74,1.0,0.94953,5e-05,7.10562]
[1777641301960,30.68,78357.16,1.0,0.95038,5e-05,7.01105]
[1777641302967,30.68,78366.57,1.0,0.95084,5e-05,6.96032]
[1777641303973,30.68,78370.78,1.0,0.95104,5e-05,6.93787]
[1777641304981,30.68,78372.05,1.0,0.9511,5e-05,6.93172]
[1777641306995,30.68,78364.78,1.0,0.95074,5e-05,6.97163]
[1777641311023,30.68,78358.79,1.0,0.95044,5e-05,7.00526]
[1777641314527,30.68,78356.35,1.0,0.95031,5e-05,7.01932]
[1777641314544,30.68,78356.35,1.0,0.95031,5e-05,7.01932]
[1777641314579,30.68,78356.35,1.0,0.95031,5e-05,7.01932]
[1777641314680,30.68,78356.35,1.0,0.95031,5e-05,7.01932]
[1777641314705,30.68,78356.35,1.0,0.95031,5e-05,7.01932]
[1777641314831,30.68,78356.35,1.0,0.95031,5e-05,7.01932]
[1777641315051,30.68,78355.44,1.0,0.95026,5e-05,7.0245]
[1777641319080,30.69,78350.19,1.0,0.95,5e-05,7.05393]
[1777641323086,30.7,78351.47,1.0,0.95001,5e-05,7.05283]
[1777641323293,30.7,78351.47,1.0,0.95001,5e-05,7.05283]
[1777641323331,30.7,78351.47,1.0,0.95001,5e-05,7.05283]
[1777641323394,30.7,78351.47,1.0,0.95001,5e-05,7.05283]
[1777641323436,30.7,78351.47,1.0,0.95001,5e-05,7.05283]
[1777641323581,30.7,78351.13,1.0,0.94999,5e-05,7.05488]
[1777641323683,30.7,78351.13,1.0,0.94999,5e-05,7.05488]
[1777641323831,30.7,78351.13,1.0,0.94999,5e-05,7.05488]
[1777641324115,30.7,78351.28,1.0,0.94998,5e-05,7.05598]
[1777641329150,30.7,78351.03,1.0,0.94994,5e-05,7.06031]
[1777641331164,30.71,78361.12,1.0,0.95044,5e-05,7.00451]
[1777641332173,30.71,78366.08,1.0,0.95068,5e-05,6.97799]
[1777641334378,30.71,78364.44,1.0,0.95059,5e-05,6.98717]
[1777641334425,30.71,78364.44,1.0,0.95059,5e-05,6.98717]
[1777641334568,30.71,78366.13,1.0,0.95067,5e-05,6.97835]
[1777641334581,30.71,78366.13,1.0,0.95067,5e-05,6.97835]
[1777641334617,30.71,78366.13,1.0,0.95067,5e-05,6.97835]
[1777641335194,30.71,78364.79,1.0,0.95061,5e-05,6.9859]
[1777641337724,30.71,78363.26,1.0,0.95053,5e-05,6.99477]
[1777641337829,30.71,78363.26,1.0,0.95053,5e-05,6.99477]
[1777641338215,30.71,78363.78,1.0,0.95055,5e-05,6.99225]
[1777641339829,30.71,78364.34,1.0,0.95057,5e-05,6.98952]
[1777641339875,30.71,78364.34,1.0,0.95057,5e-05,6.98952]
[1777641340086,30.71,78364.34,1.0,0.95057,5e-05,6.98952]
[1777641345264,30.71,78364.62,1.0,0.95057,5e-05,6.98981]
[1777641350299,30.72,78368.58,1.0,0.95075,5e-05,6.96994]
[1777641351923,30.72,78372.0,1.0,0.95091,5e-05,6.95184]
[1777641351972,30.72,78372.0,1.0,0.95091,5e-05,6.95184]
[1777641352085,30.72,78372.0,1.0,0.95091,5e-05,6.95184]
[1777641352200,30.72,78372.0,1.0,0.95091,5e-05,6.95184]
[1777641352247,30.72,78372.0,1.0,0.95091,5e-05,6.95184]
[1777641352334,30.72,78372.0,1.0,0.95091,5e-05,6.95184]
[1777641352433,30.72,78372.74,1.0,0.95095,5e-05,6.94822]
[1777641357348,30.72,78379.82,1.0,0.95127,5e-05,6.91207]
[1777641358355,30.72,78384.31,1.0,0.95148,5e-05,6.88846]
[1777641361341,30.72,78381.59,1.0,0.95134,5e-05,6.90397]
[1777641361359,30.72,78381.59,1.0,0.95134,5e-05,6.90397]
[1777641361576,30.72,78380.26,1.0,0.95128,5e-05,6.91155]
[1777641362222,30.72,78380.26,1.0,0.95128,5e-05,6.91155]
[1777641362334,30.72,78380.26,1.0,0.95128,5e-05,6.91155]
[1777641362370,30.72,78380.26,1.0,0.95128,5e-05,6.91155]
[1777641362383,30.72,78379.24,1.0,0.95122,5e-05,6.91746]
[1777641363514,30.73,78381.5,1.0,0.95133,5e-05,6.90578]
[1777641363579,30.73,78381.5,1.0,0.95133,5e-05,6.90578]
[1777641364402,30.73,78380.55,1.0,0.95128,5e-05,6.91133]
[1777641367418,30.73,78373.39,1.0,0.95089,5e-05,6.95508]
[1777641368425,30.74,78368.18,1.0,0.95063,5e-05,6.98353]
[1777641369157,30.74,78368.18,1.0,0.95063,5e-05,6.98353]
[1777641369164,30.74,78368.18,1.0,0.95063,5e-05,6.98353]
[1777641369327,30.74,78368.18,1.0,0.95063,5e-05,6.98353]
[1777641369540,30.74,78367.79,1.0,0.95061,5e-05,6.98597]
[1777641369584,30.74,78367.79,1.0,0.95061,5e-05,6.98597]
[1777641369758,30.74,78367.79,1.0,0.95061,5e-05,6.98597]
[1777641370439,30.74,78367.93,1.0,0.95061,5e-05,6.98554]
[1777641373256,30.74,78367.38,1.0,0.95058,5e-05,6.98917]
[1777641373331,30.74,78367.38,1.0,0.95058,5e-05,6.98917]
[1777641373460,30.74,78366.18,1.0,0.95052,5e-05,6.99596]
[1777641375474,30.74,78359.77,1.0,0.9502,5e-05,7.03121]
[1777641377395,30.74,78355.9,1.0,0.95001,5e-05,7.05244]
[1777641377437,30.74,78355.9,1.0,0.95001,5e-05,7.05244]
[1777641377576,30.74,78354.54,1.0,0.94994,5e-05,7.06004]
[1777641377947,30.74,78354.54,1.0,0.94994,5e-05,7.06004]
[1777641377986,30.74,78354.54,1.0,0.94994,5e-05,7.06004]
[1777641378078,30.74,78354.54,1.0,0.94994,5e-05,7.06004]
[1777641378495,30.74,78354.38,1.0,0.94993,5e-05,7.0611]
[1777641383900,30.74,78356.22,1.0,0.95001,5e-05,7.05186]
[1777641383953,30.74,78356.22,1.0,0.95001,5e-05,7.05186]
[1777641384075,30.74,78356.22,1.0,0.95001,5e-05,7.05186]
[1777641384299,30.74,78356.22,1.0,0.95001,5e-05,7.05186]
[1777641384328,30.74,78356.22,1.0,0.95001,5e-05,7.05186]
[1777641384441,30.74,78356.22,1.0,0.95001,5e-05,7.05186]
[1777641384390,30.74,78359.93,1.0,0.95019,5e-05,7.03216]
[1777641386474,30.74,78361.46,1.0,0.95027,5e-05,7.02388]
[1777641386501,30.74,78362.89,1.0,0.95033,5e-05,7.01663]
[1777641386581,30.74,78362.89,1.0,0.95033,5e-05,7.01663]
[1777641389571,30.74,78367.28,1.0,0.95054,5e-05,6.99369]
[1777641391254,30.74,78367.28,1.0,0.95054,5e-05,6.99369]
[1777641391306,30.74,78367.28,1.0,0.95054,5e-05,6.99369]
[1777641391326,30.74,78367.28,1.0,0.95054,5e-05,6.99369]
[1777641391602,30.75,78369.29,1.0,0.95065,5e-05,6.98024]
[1777641391708,30.75,78369.29,1.0,0.95065,5e-05,6.98024]
[1777641391838,30.75,78369.29,1.0,0.95065,5e-05,6.98024]
[1777641391939,30.75,78369.94,1.0,0.95068,5e-05,6.97674]
[1777641397628,30.75,78365.92,1.0,0.95047,5e-05,7.00029]
[1777641399284,30.75,78365.92,1.0,0.95047,5e-05,7.00029]
[1777641399332,30.75,78365.92,1.0,0.95047,5e-05,7.00029]
[1777641399754,30.75,78365.0,1.0,0.95042,5e-05,7.00578]
[1777641399807,30.75,78365.0,1.0,0.95042,5e-05,7.00578]
[1777641399830,30.75,78365.0,1.0,0.95042,5e-05,7.00578]
[1777641399912,30.75,78365.0,1.0,0.95042,5e-05,7.00578]
[1777641400014,30.75,78365.65,1.0,0.95045,5e-05,7.00227]
[1777641405398,30.75,78364.5,1.0,0.95039,5e-05,7.00956]
[1777641405450,30.75,78364.5,1.0,0.95039,5e-05,7.00956]
[1777641405579,30.75,78365.16,1.0,0.95042,5e-05,7.00652]
[1777641405583,30.75,78365.16,1.0,0.95042,5e-05,7.00652]
[1777641405621,30.75,78365.16,1.0,0.95042,5e-05,7.00652]
[1777641405834,30.75,78365.16,1.0,0.95042,5e-05,7.00652]
[1777641405935,30.75,78365.01,1.0,0.95041,5e-05,7.00733]
[1777641411726,30.75,78363.32,1.0,0.95031,5e-05,7.01805]
[1777641412955,30.75,78363.32,1.0,0.95031,5e-05,7.01805]
[1777641413019,30.75,78363.32,1.0,0.95031,5e-05,7.01805]
[1777641413075,30.75,78363.32,1.0,0.95031,5e-05,7.01805]
[1777641413445,30.75,78363.32,1.0,0.95031,5e-05,7.01805]
[1777641413456,30.75,78363.32,1.0,0.95031,5e-05,7.01805]
[1777641413591,30.76,78365.93,1.0,0.95043,5e-05,7.00448]
[1777641413740,30.76,78364.26,1.0,0.95035,5e-05,7.01351]
[1777641418776,30.76,78359.95,1.0,0.95013,5e-05,7.0382]
[1777641419908,30.76,78359.95,1.0,0.95013,5e-05,7.0382]
[1777641420086,30.76,78359.95,1.0,0.95013,5e-05,7.0382]
[1777641420565,30.76,78359.55,1.0,0.95011,5e-05,7.04089]
[1777641420577,30.76,78359.55,1.0,0.95011,5e-05,7.04089]
[1777641420790,30.76,78359.53,1.0,0.95011,5e-05,7.041]
[1777641422765,30.76,78359.22,1.0,0.95009,5e-05,7.04295]
[1777641422822,30.76,78355.45,1.0,0.9499,5e-05,7.06366]
[1777641424428,30.76,78355.45,1.0,0.9499,5e-05,7.06366]
[1777641424579,30.76,78356.45,1.0,0.94993,5e-05,7.06068]
[1777641424706,30.76,78356.45,1.0,0.94993,5e-05,7.06068]
[1777641424781,30.76,78356.45,1.0,0.94993,5e-05,7.06068]
[1777641424827,30.76,78356.45,1.0,0.94993,5e-05,7.06068]
[1777641425129,30.76,78356.45,1.0,0.94993,5e-05,7.06068]
[1777641425185,30.76,78357.88,1.0,0.95,5e-05,7.05316]
[1777641430876,30.77,78358.52,1.0,0.95002,5e-05,7.05089]
[1777641434939,30.77,78357.39,1.0,0.94996,5e-05,7.05773]
[1777641434991,30.77,78357.39,1.0,0.94996,5e-05,7.05773]
[1777641435078,30.77,78357.39,1.0,0.94996,5e-05,7.05773]
[1777641435490,30.77,78357.39,1.0,0.94996,5e-05,7.05773]
[1777641435542,30.77,78357.39,1.0,0.94996,5e-05,7.05773]
[1777641435577,30.77,78357.39,1.0,0.94995,5e-05,7.05796]
[1777641435911,30.77,78357.58,1.0,0.94996,5e-05,7.05717]
[1777641440946,30.77,78359.71,1.0,0.95005,5e-05,7.04682]
[1777641441953,30.77,78355.53,1.0,0.94985,5e-05,7.06974]
[1777641442636,30.77,78355.53,1.0,0.94985,5e-05,7.06974]
[1777641442688,30.77,78355.53,1.0,0.94985,5e-05,7.06974]
[1777641442826,30.77,78355.53,1.0,0.94985,5e-05,7.06974]
[1777641443563,30.77,78355.53,1.0,0.94985,5e-05,7.06974]
[1777641442960,30.77,78349.65,1.0,0.94956,5e-05,7.10196]
[1777641443575,30.77,78349.65,1.0,0.94956,5e-05,7.10196]
[1777641443967,30.77,78349.91,1.0,0.94957,5e-05,7.10074]
[1777641444941,30.77,78349.91,1.0,0.94957,5e-05,7.10074]
[1777641450014,30.77,78347.6,1.0,0.94944,5e-05,7.11413]
[1777641450636,30.77,78347.6,1.0,0.94944,5e-05,7.11413]
[1777641450840,30.77,78347.6,1.0,0.94944,5e-05,7.11413]
[1777641450885,30.77,78347.6,1.0,0.94944,5e-05,7.11413]
[1777641452044,30.77,78345.75,1.0,0.94937,5e-05,7.12112]
[1777641452073,30.77,78345.75,1.0,0.94937,5e-05,7.12112]
[1777641452896,30.77,78343.46,1.0,0.94926,5e-05,7.13381]
[1777641452942,30.77,78343.46,1.0,0.94926,5e-05,7.13381]
[1777641453077,30.77,78343.46,1.0,0.94926,5e-05,7.13381]
[1777641453178,30.77,78344.1,1.0,0.94929,5e-05,7.13038]
[1777641459076,30.77,78342.77,1.0,0.94922,5e-05,7.13796]
[1777641462460,30.77,78342.38,1.0,0.9492,5e-05,7.14021]
[1777641462507,30.77,78342.38,1.0,0.9492,5e-05,7.14021]
[1777641462575,30.77,78342.38,1.0,0.9492,5e-05,7.14021]
[1777641464906,30.77,78343.54,1.0,0.94926,5e-05,7.13403]
[1777641464951,30.77,78343.54,1.0,0.94926,5e-05,7.13403]
[1777641465076,30.77,78343.54,1.0,0.94926,5e-05,7.13403]
[1777641465176,30.77,78342.8,1.0,0.94922,5e-05,7.13819]
[1777641467806,30.77,78344.14,1.0,0.94928,5e-05,7.13098]
[1777641467829,30.77,78344.14,1.0,0.94928,5e-05,7.13098]
[1777641467860,30.77,78344.14,1.0,0.94928,5e-05,7.13098]
[1777641473175,30.77,78344.09,1.0,0.94928,5e-05,7.13157]
[1777641473650,30.77,78344.09,1.0,0.94928,5e-05,7.13157]
[1777641473910,30.77,78344.09,1.0,0.94928,5e-05,7.13157]
[1777641474182,30.77,78339.83,1.0,0.94907,5e-05,7.15492]
[1777641477287,30.77,78338.5,1.0,0.949,5e-05,7.16223]
[1777641477348,30.77,78338.5,1.0,0.949,5e-05,7.16223]
[1777641483249,30.77,78338.27,1.0,0.94899,5e-05,7.16348]
[1777641485594,30.77,78338.25,1.0,0.94899,5e-05,7.16359]
[1777641485642,30.77,78338.31,1.0,0.94899,5e-05,7.16326]
[1777641485826,30.77,78338.31,1.0,0.94899,5e-05,7.16326]
[1777641486267,30.77,78340.04,1.0,0.94908,5e-05,7.1538]
[1777641491302,30.77,78339.79,1.0,0.94906,5e-05,7.15529]
[1777641492393,30.77,78339.79,1.0,0.94906,5e-05,7.15529]
[1777641492487,30.77,78339.79,1.0,0.94906,5e-05,7.15529]
[1777641492588,30.77,78332.54,1.0,0.9487,5e-05,7.19505]
[1777641492693,30.77,78332.54,1.0,0.9487,5e-05,7.19505]
[1777641493316,30.77,78319.49,1.0,0.94805,5e-05,7.26643]
[1777641494323,30.77,78314.8,1.0,0.94783,5e-05,7.29071]
[1777641496337,30.76,78311.91,1.0,0.94772,5e-05,7.30266]
[1777641497343,30.76,78307.81,1.0,0.94751,5e-05,7.32518]
[1777641498351,30.76,78302.29,1.0,0.94723,5e-05,7.35562]
[1777641499058,30.76,78302.29,1.0,0.94723,5e-05,7.35562]
[1777641499099,30.76,78302.29,1.0,0.94723,5e-05,7.35562]
[1777641499328,30.76,78302.29,1.0,0.94723,5e-05,7.35562]
[1777641499358,30.76,78300.68,1.0,0.94715,5e-05,7.36427]
[1777641502379,30.76,78298.18,1.0,0.94703,5e-05,7.37719]
[1777641503386,30.76,78294.93,1.0,0.94687,5e-05,7.39497]
[1777641507414,30.76,78290.04,1.0,0.94663,5e-05,7.4207]
[1777641508421,30.76,78286.35,1.0,0.94644,5e-05,7.44093]
[1777641509427,30.76,78282.95,1.0,0.94627,5e-05,7.45954]
[1777641510435,30.76,78276.76,1.0,0.94595,5e-05,7.49386]
[1777641511441,30.75,78271.72,1.0,0.94576,5e-05,7.51327]
[1777641516323,30.73,78270.01,1.0,0.94575,5e-05,7.5151]
[1777641521513,30.72,78269.39,1.0,0.9458,5e-05,7.50924]
[1777641525541,30.7,78266.35,1.0,0.94576,5e-05,7.51334]
[1777641526548,30.7,78262.34,1.0,0.94555,5e-05,7.53544]
[1777641531583,30.69,78264.09,1.0,0.94567,5e-05,7.52244]
[1777641536618,30.69,78263.77,1.0,0.94568,5e-05,7.52135]
[1777641541653,30.67,78264.54,1.0,0.94579,5e-05,7.50944]
[1777641542660,30.67,78260.37,1.0,0.94558,5e-05,7.53253]
[1777641545681,30.67,78255.61,1.0,0.94534,5e-05,7.55774]
[1777641550716,30.66,78259.63,1.0,0.94564,5e-05,7.52595]
[1777641552730,30.64,78261.99,1.0,0.94587,5e-05,7.5011]
[1777641557764,30.63,78260.69,1.0,0.94587,5e-05,7.50091]
[1777641564814,30.62,78261.5,1.0,0.94594,5e-05,7.49263]
[1777641569849,30.62,78261.26,1.0,0.94595,5e-05,7.49138]
[1777641574885,30.61,78263.37,1.0,0.94611,5e-05,7.47355]
[1777641576899,30.61,78267.76,1.0,0.94635,5e-05,7.44776]
[1777641582941,30.61,78267.56,1.0,0.94636,5e-05,7.44615]
[1777641584955,30.6,78264.36,1.0,0.9462,5e-05,7.46332]
[1777641585962,30.6,78261.58,1.0,0.94606,5e-05,7.47858]
[1777641587976,30.6,78264.04,1.0,0.9462,5e-05,7.4637]
[1777641592015,30.6,78270.16,1.0,0.94654,5e-05,7.42732]
[1777641594018,30.59,78271.51,1.0,0.94664,5e-05,7.41562]
[1777641596032,30.59,78268.39,1.0,0.94649,5e-05,7.43243]
[1777641597039,30.59,78279.39,1.0,0.94706,5e-05,7.37016]
[1777641598046,30.59,78285.44,1.0,0.94738,5e-05,7.33596]
[1777641600061,30.59,78295.97,1.0,0.94792,5e-05,7.27671]
[1777641601068,30.59,78301.35,1.0,0.9482,5e-05,7.24665]
[1777641605096,30.59,78306.67,1.0,0.94847,5e-05,7.21671]
[1777641610415,30.59,78307.51,1.0,0.94851,5e-05,7.21177]
[1777641616173,30.59,78311.23,1.0,0.94871,5e-05,7.19056]
[1777641621208,30.59,78310.74,1.0,0.94869,5e-05,7.19289]
[1777641626243,30.59,78309.28,1.0,0.94862,5e-05,7.20048]
[1777641631278,30.58,78306.94,1.0,0.94853,5e-05,7.20955]
[1777641635306,30.58,78302.74,1.0,0.94832,5e-05,7.23205]
[1777641637320,30.58,78305.24,1.0,0.94845,5e-05,7.21783]
[1777641642355,30.58,78305.58,1.0,0.94847,5e-05,7.21533]
[1777641645376,30.58,78303.08,1.0,0.94835,5e-05,7.22875]
[1777641646383,30.58,78305.45,1.0,0.94847,5e-05,7.2153]
[1777641651419,30.58,78307.63,1.0,0.94859,5e-05,7.20256]
[1777641652426,30.58,78314.89,1.0,0.94895,5e-05,7.16246]
[1777641653433,30.58,78324.11,1.0,0.94942,5e-05,7.11156]
[1777641654439,30.58,78325.58,1.0,0.94949,5e-05,7.10353]
[1777641657461,30.58,78328.07,1.0,0.94961,5e-05,7.09]
[1777641662496,30.58,78329.33,1.0,0.94967,5e-05,7.08339]
[1777641667535,30.58,78329.02,1.0,0.94965,5e-05,7.08536]
[1777641672570,30.58,78326.34,1.0,0.94952,5e-05,7.10023]
[1777641676598,30.58,78323.52,1.0,0.94938,5e-05,7.11578]
[1777641681635,30.58,78330.64,1.0,0.94973,5e-05,7.07673]
[1777641682641,30.58,78337.77,1.0,0.95008,5e-05,7.03785]
[1777641683648,30.58,78349.74,1.0,0.95067,5e-05,6.9729]
[1777641684655,30.58,78358.76,1.0,0.95111,5e-05,6.92435]
[1777641685662,30.58,78361.06,1.0,0.95122,5e-05,6.91226]
[1777641690697,30.58,78361.94,1.0,0.95124,5e-05,6.90916]
[1777641695731,30.59,78362.79,1.0,0.95129,5e-05,6.90304]
[1777641696738,30.59,78365.43,1.0,0.95142,5e-05,6.88916]
[1777641701774,30.59,78365.17,1.0,0.95139,5e-05,6.89227]
[1777641704796,30.59,78361.99,1.0,0.95123,5e-05,6.91039]
[1777641706810,30.59,78358.5,1.0,0.95105,5e-05,6.9298]
[1777641707817,30.59,78339.1,1.0,0.9501,5e-05,7.03528]
[1777641708824,30.59,78334.04,1.0,0.94985,5e-05,7.06302]
[1777641709831,30.59,78323.71,1.0,0.94934,5e-05,7.11967]
[1777641710837,30.59,78319.73,1.0,0.94914,5e-05,7.14153]
[1777641715873,30.59,78319.71,1.0,0.94914,5e-05,7.1414]
[1777641718894,30.59,78322.7,1.0,0.94929,5e-05,7.12483]
[1777641723929,30.59,78327.38,1.0,0.94952,5e-05,7.09915]
[1777641724935,30.59,78334.66,1.0,0.94988,5e-05,7.05936]
[1777641728966,30.59,78331.27,1.0,0.94971,5e-05,7.07825]
[1777641734001,30.59,78332.72,1.0,0.94978,5e-05,7.07069]
[1777641736015,30.59,78329.61,1.0,0.94963,5e-05,7.08786]
[1777641737021,30.59,78325.08,1.0,0.9494,5e-05,7.11274]
[1777641740053,30.59,78322.61,1.0,0.94928,5e-05,7.12635]
[1777641741060,30.59,78316.22,1.0,0.94896,5e-05,7.1615]
[1777641743073,30.59,78313.64,1.0,0.94883,5e-05,7.17558]
[1777641747101,30.59,78310.03,1.0,0.94865,5e-05,7.19512]
[1777641752137,30.59,78310.92,1.0,0.94872,5e-05,7.18627]
[1777641754151,30.59,78313.54,1.0,0.94886,5e-05,7.17157]
[1777641759186,30.59,78322.09,1.0,0.94929,5e-05,7.12398]
[1777641760193,30.59,78331.75,1.0,0.94977,5e-05,7.07101]
[1777641761200,30.59,78333.11,1.0,0.94984,5e-05,7.06363]
[1777641762207,30.59,78330.95,1.0,0.94973,5e-05,7.07552]
[1777641763214,30.59,78337.31,1.0,0.95004,5e-05,7.04083]
[1777641764221,30.59,78340.45,1.0,0.9502,5e-05,7.02384]
[1777641767242,30.59,78332.01,1.0,0.94978,5e-05,7.07028]
[1777641768249,30.59,78327.04,1.0,0.94953,5e-05,7.09755]
[1777641771271,30.59,78319.64,1.0,0.94916,5e-05,7.13822]
[1777641772278,30.59,78315.91,1.0,0.94897,5e-05,7.15871]
[1777641777313,30.59,78314.42,1.0,0.9489,5e-05,7.16653]
[1777641782348,30.59,78307.36,1.0,0.94855,5e-05,7.20506]
[1777641785369,30.59,78310.19,1.0,0.9487,5e-05,7.18899]
[1777641789397,30.59,78313.01,1.0,0.94884,5e-05,7.17285]
[1777641793425,30.59,78310.5,1.0,0.94872,5e-05,7.18622]
[1777641798460,30.59,78308.66,1.0,0.94863,5e-05,7.19572]
[1777641799470,30.59,78319.16,1.0,0.94916,5e-05,7.13766]
[1777641800475,30.59,78325.5,1.0,0.94948,5e-05,7.10262]
[1777641801482,30.59,78328.39,1.0,0.94963,5e-05,7.08678]
[1777641802489,30.59,78336.75,1.0,0.95004,5e-05,7.04112]
[1777641803496,30.59,78337.87,1.0,0.95009,5e-05,7.03512]
[1777641804503,30.59,78345.55,1.0,0.95047,5e-05,6.99333]
[1777641805509,30.59,78350.52,1.0,0.95071,5e-05,6.9667]
[1777641809538,30.59,78352.68,1.0,0.95081,5e-05,6.95603]
[1777641812560,30.59,78350.68,1.0,0.95072,5e-05,6.96449]
[1777641813567,30.59,78344.04,1.0,0.9504,5e-05,7.00077]
[1777641814574,30.59,78337.96,1.0,0.9501,5e-05,7.03407]
[1777641819377,30.59,78336.26,1.0,0.95001,5e-05,7.04394]
[1777641819587,30.59,78336.26,1.0,0.95001,5e-05,7.04394]
[1777641819617,30.59,78331.19,1.0,0.94976,5e-05,7.07163]
[1777641820623,30.59,78323.56,1.0,0.94937,5e-05,7.11365]
[1777641822637,30.59,78318.98,1.0,0.94915,5e-05,7.13882]
[1777641823284,30.59,78318.98,1.0,0.94915,5e-05,7.13882]
[1777641828679,30.59,78318.44,1.0,0.94912,5e-05,7.14157]
[1777641830919,30.59,78318.35,1.0,0.94912,5e-05,7.14203]
[1777641830972,30.59,78318.35,1.0,0.94912,5e-05,7.14203]
[1777641831076,30.59,78318.43,1.0,0.94912,5e-05,7.14154]
[1777641831172,30.59,78318.43,1.0,0.94912,5e-05,7.14154]
[1777641831221,30.59,78318.43,1.0,0.94912,5e-05,7.14154]
[1777641831326,30.59,78318.43,1.0,0.94912,5e-05,7.14154]
[1777641831700,30.59,78318.54,1.0,0.94913,5e-05,7.14089]
[1777641834720,30.59,78327.62,1.0,0.94958,5e-05,7.09092]
[1777641836735,30.59,78324.78,1.0,0.94944,5e-05,7.10658]
[1777641839321,30.59,78322.63,1.0,0.94933,5e-05,7.11838]
[1777641839372,30.59,78322.63,1.0,0.94933,5e-05,7.11838]
[1777641839553,30.59,78322.63,1.0,0.94933,5e-05,7.11838]
[1777641839578,30.59,78322.63,1.0,0.94933,5e-05,7.11838]
[1777641839605,30.59,78322.63,1.0,0.94933,5e-05,7.11838]
[1777641839756,30.59,78322.77,1.0,0.94934,5e-05,7.11761]
[1777641840629,30.59,78322.77,1.0,0.94934,5e-05,7.11761]
[1777641840829,30.59,78322.77,1.0,0.94934,5e-05,7.11761]
[1777641840930,30.59,78322.25,1.0,0.94931,5e-05,7.12046]
[1777641842778,30.59,78329.88,1.0,0.94969,5e-05,7.07863]
[1777641845799,30.59,78335.21,1.0,0.94995,5e-05,7.04973]
[1777641846182,30.59,78335.21,1.0,0.94995,5e-05,7.04973]
[1777641846200,30.59,78335.21,1.0,0.94995,5e-05,7.04973]
[1777641846329,30.59,78335.21,1.0,0.94995,5e-05,7.04973]
[1777641846441,30.59,78335.21,1.0,0.94995,5e-05,7.04973]
[1777641846491,30.59,78335.21,1.0,0.94995,5e-05,7.04973]
[1777641846575,30.59,78335.21,1.0,0.94995,5e-05,7.04973]
[1777641846805,30.59,78335.64,1.0,0.94997,5e-05,7.0475]
[1777641848820,30.59,78341.65,1.0,0.95027,5e-05,7.01499]
[1777641849827,30.59,78346.65,1.0,0.95051,5e-05,6.98798]
[1777641852848,30.59,78350.46,1.0,0.95069,5e-05,6.96794]
[1777641856239,30.6,78350.31,1.0,0.95068,5e-05,6.96946]
[1777641856280,30.6,78350.31,1.0,0.95068,5e-05,6.96946]
[1777641856340,30.6,78350.31,1.0,0.95068,5e-05,6.96946]
[1777641856364,30.6,78350.31,1.0,0.95068,5e-05,6.96946]
[1777641856417,30.6,78350.31,1.0,0.95068,5e-05,6.96946]
[1777641856576,30.6,78350.31,1.0,0.95068,5e-05,6.96946]
[1777641856876,30.6,78352.35,1.0,0.95078,5e-05,6.95865]
[1777641859896,30.6,78347.17,1.0,0.95052,5e-05,6.98751]
[1777641863414,30.6,78344.49,1.0,0.95038,5e-05,7.00271]
[1777641863461,30.6,78344.49,1.0,0.95038,5e-05,7.00271]
[1777641863583,30.6,78344.49,1.0,0.95038,5e-05,7.00271]
[1777641863609,30.6,78344.49,1.0,0.95038,5e-05,7.00271]
[1777641863661,30.6,78344.49,1.0,0.95038,5e-05,7.00271]
[1777641863829,30.6,78344.49,1.0,0.95038,5e-05,7.00271]
[1777641863925,30.6,78344.62,1.0,0.95038,5e-05,7.0022]
[1777641868960,30.6,78343.22,1.0,0.95031,5e-05,7.01079]
[1777641869757,30.6,78343.22,1.0,0.95031,5e-05,7.01079]
[1777641869800,30.6,78343.22,1.0,0.95031,5e-05,7.01079]
[1777641869834,30.6,78343.22,1.0,0.95031,5e-05,7.01079]
[1777641869964,30.6,78343.22,1.0,0.95031,5e-05,7.01079]
[1777641870010,30.6,78343.22,1.0,0.95031,5e-05,7.01079]
[1777641869967,30.6,78342.79,1.0,0.95028,5e-05,7.01333]
[1777641870086,30.6,78342.79,1.0,0.95028,5e-05,7.01333]
[1777641870974,30.6,78339.96,1.0,0.95014,5e-05,7.02893]
[1777641872988,30.6,78335.88,1.0,0.94996,5e-05,7.04831]
[1777641875006,30.6,78328.57,1.0,0.94959,5e-05,7.08853]
[1777641877016,30.6,78318.35,1.0,0.94908,5e-05,7.14475]
[1777641877716,30.6,78318.35,1.0,0.94908,5e-05,7.14475]
[1777641877768,30.6,78318.35,1.0,0.94908,5e-05,7.14475]
[1777641877831,30.6,78318.35,1.0,0.94908,5e-05,7.14475]
[1777641878139,30.6,78319.73,1.0,0.94915,5e-05,7.13714]
[1777641878186,30.6,78319.73,1.0,0.94915,5e-05,7.13714]
[1777641878328,30.6,78319.73,1.0,0.94915,5e-05,7.13714]
[1777641879030,30.6,78319.89,1.0,0.94916,5e-05,7.13626]
[1777641884065,30.6,78320.48,1.0,0.94919,5e-05,7.13304]
[1777641886079,30.6,78326.51,1.0,0.94949,5e-05,7.09997]
[1777641891114,30.6,78324.18,1.0,0.94937,5e-05,7.11296]
[1777641894966,30.6,78322.36,1.0,0.94928,5e-05,7.12302]
[1777641895012,30.6,78322.36,1.0,0.94928,5e-05,7.12302]
[1777641895085,30.6,78323.29,1.0,0.94933,5e-05,7.11793]
[1777641895292,30.6,78323.29,1.0,0.94933,5e-05,7.11793]
[1777641895335,30.6,78323.29,1.0,0.94933,5e-05,7.11793]
[1777641895582,30.6,78323.29,1.0,0.94933,5e-05,7.11793]
[1777641895675,30.6,78323.57,1.0,0.94934,5e-05,7.11644]
[1777641898162,30.6,78337.71,1.0,0.95004,5e-05,7.03916]
[1777641899531,30.6,78334.46,1.0,0.94988,5e-05,7.05704]
[1777641901185,30.6,78326.37,1.0,0.94948,5e-05,7.10149]
[1777641902192,30.6,78332.89,1.0,0.9498,5e-05,7.06585]
[1777641904082,30.6,78333.44,1.0,0.94983,5e-05,7.06294]
[1777641904134,30.6,78333.44,1.0,0.94983,5e-05,7.06294]
[1777641904333,30.6,78333.44,1.0,0.94983,5e-05,7.06294]
[1777641904459,30.6,78333.44,1.0,0.94983,5e-05,7.06294]
[1777641904504,30.6,78333.44,1.0,0.94983,5e-05,7.06294]
[1777641904581,30.6,78333.44,1.0,0.94983,5e-05,7.06294]
[1777641904605,30.6,78332.62,1.0,0.94978,5e-05,7.06762]
[1777641908234,30.6,78325.93,1.0,0.94945,5e-05,7.10449]
[1777641909241,30.6,78320.26,1.0,0.94917,5e-05,7.13565]
[1777641910471,30.6,78320.26,1.0,0.94917,5e-05,7.13565]
[1777641910523,30.6,78320.26,1.0,0.94917,5e-05,7.13565]
[1777641910580,30.6,78320.26,1.0,0.94917,5e-05,7.13565]
[1777641910681,30.6,78315.79,1.0,0.94894,5e-05,7.16016]
[1777641911759,30.6,78315.79,1.0,0.94894,5e-05,7.16016]
[1777641911806,30.6,78315.79,1.0,0.94894,5e-05,7.16016]
[1777641911832,30.6,78315.79,1.0,0.94894,5e-05,7.16016]
[1777641911860,30.6,78316.03,1.0,0.94896,5e-05,7.15877]
[1777641913325,30.6,78315.85,1.0,0.94895,5e-05,7.15976]
[1777641919311,30.6,78313.38,1.0,0.94883,5e-05,7.17277]
[1777641920174,30.6,78313.38,1.0,0.94883,5e-05,7.17277]
[1777641920327,30.6,78313.38,1.0,0.94883,5e-05,7.17277]
[1777641920661,30.6,78313.38,1.0,0.94883,5e-05,7.17277]
[1777641920677,30.6,78314.03,1.0,0.94886,5e-05,7.16897]
[1777641921240,30.6,78314.03,1.0,0.94886,5e-05,7.16897]
[1777641921331,30.6,78314.03,1.0,0.94886,5e-05,7.16897]
[1777641921414,30.6,78314.26,1.0,0.94887,5e-05,7.1677]
[1777641922317,30.6,78314.26,1.0,0.94887,5e-05,7.1677]
[1777641922337,30.6,78314.26,1.0,0.94887,5e-05,7.1677]
[1777641922369,30.6,78314.26,1.0,0.94887,5e-05,7.1677]
[1777641922467,30.6,78314.26,1.0,0.94887,5e-05,7.1677]
[1777641922581,30.6,78314.26,1.0,0.94887,5e-05,7.1677]
[1777641924347,30.6,78309.49,1.0,0.94864,5e-05,7.19368]
[1777641925306,30.6,78309.49,1.0,0.94864,5e-05,7.19368]
[1777641925335,30.6,78309.49,1.0,0.94864,5e-05,7.19368]
[1777641925375,30.6,78309.49,1.0,0.94864,5e-05,7.19368]
[1777641925428,30.6,78305.72,1.0,0.94845,5e-05,7.21438]
[1777641927195,30.6,78304.2,1.0,0.94837,5e-05,7.22261]
[1777641927332,30.6,78304.2,1.0,0.94837,5e-05,7.22261]
[1777641927781,30.6,78304.2,1.0,0.94837,5e-05,7.22261]
[1777641927827,30.6,78304.2,1.0,0.94837,5e-05,7.22261]
[1777641927928,30.6,78303.16,1.0,0.94832,5e-05,7.22796]
[1777641933409,30.6,78305.17,1.0,0.94846,5e-05,7.21264]
[1777641934417,30.6,78299.74,1.0,0.94818,5e-05,7.24258]
[1777641935423,30.6,78294.79,1.0,0.94793,5e-05,7.26988]
[1777641937389,30.6,78295.92,1.0,0.94799,5e-05,7.26334]
[1777641937436,30.6,78295.92,1.0,0.94799,5e-05,7.26334]
[1777641937577,30.6,78295.92,1.0,0.94799,5e-05,7.26334]
[1777641938634,30.6,78295.87,1.0,0.94799,5e-05,7.26313]
[1777641938832,30.6,78295.87,1.0,0.94799,5e-05,7.26313]
[1777641938873,30.6,78295.87,1.0,0.94799,5e-05,7.26313]
[1777641938973,30.6,78296.39,1.0,0.94802,5e-05,7.26001]
[1777641941477,30.6,78297.39,1.0,0.94808,5e-05,7.25422]
[1777641941584,30.6,78297.39,1.0,0.94808,5e-05,7.25422]
[1777641941685,30.6,78298.93,1.0,0.94816,5e-05,7.24523]
[1777641943389,30.6,78301.39,1.0,0.94828,5e-05,7.23158]
[1777641943438,30.6,78301.39,1.0,0.94828,5e-05,7.23158]
[1777641943576,30.6,78301.39,1.0,0.94828,5e-05,7.23158]
[1777641945109,30.6,78304.62,1.0,0.94845,5e-05,7.21328]
[1777641945158,30.6,78304.62,1.0,0.94845,5e-05,7.21328]
[1777641945333,30.6,78304.62,1.0,0.94845,5e-05,7.21328]
[1777641945494,30.6,78305.17,1.0,0.94848,5e-05,7.21004]
[1777641950529,30.59,78303.51,1.0,0.9484,5e-05,7.2185]
[1777641952560,30.59,78301.97,1.0,0.94832,5e-05,7.2269]
[1777641952582,30.59,78301.97,1.0,0.94832,5e-05,7.2269]
[1777641953148,30.59,78301.9,1.0,0.94832,5e-05,7.22698]
[1777641953193,30.59,78301.9,1.0,0.94832,5e-05,7.22698]
[1777641953318,30.59,78301.9,1.0,0.94832,5e-05,7.22698]
[1777641953326,30.59,78301.9,1.0,0.94832,5e-05,7.22698]
[1777641953554,30.59,78302.08,1.0,0.94833,5e-05,7.22598]
[1777641958426,30.59,78301.8,1.0,0.94832,5e-05,7.2269]
[1777641958477,30.59,78301.8,1.0,0.94832,5e-05,7.2269]
[1777641958579,30.59,78301.8,1.0,0.94832,5e-05,7.2269]
[1777641964261,30.59,78300.13,1.0,0.94825,5e-05,7.23531]
[1777641969667,30.59,78299.54,1.0,0.94823,5e-05,7.23765]
[1777641971311,30.59,78299.17,1.0,0.94821,5e-05,7.23957]
[1777641971330,30.59,78299.17,1.0,0.94821,5e-05,7.23957]
[1777641972349,30.59,78299.23,1.0,0.94821,5e-05,7.23911]
[1777641972399,30.59,78299.23,1.0,0.94821,5e-05,7.23911]
[1777641972579,30.59,78299.23,1.0,0.94821,5e-05,7.23911]
[1777641972676,30.59,78299.23,1.0,0.94821,5e-05,7.23898]
[1777641975861,30.59,78299.19,1.0,0.94821,5e-05,7.23894]
[1777641976717,30.59,78292.5,1.0,0.94787,5e-05,7.27643]
[1777641977168,30.59,78292.5,1.0,0.94787,5e-05,7.27643]
[1777641977220,30.59,78292.5,1.0,0.94787,5e-05,7.27643]
[1777641977330,30.59,78292.5,1.0,0.94787,5e-05,7.27643]
[1777641977741,30.59,78292.5,1.0,0.94787,5e-05,7.27643]
[1777641977785,30.59,78292.5,1.0,0.94787,5e-05,7.27643]
[1777641977831,30.59,78292.5,1.0,0.94787,5e-05,7.27643]
[1777641977873,30.59,78291.5,1.0,0.94782,5e-05,7.28237]
[1777641983765,30.59,78291.29,1.0,0.9478,5e-05,7.28467]
[1777641986570,30.59,78291.11,1.0,0.94779,5e-05,7.28528]
[1777641986576,30.59,78291.11,1.0,0.94779,5e-05,7.28528]
[1777641987328,30.59,78288.69,1.0,0.94767,5e-05,7.29858]
[1777641987794,30.59,78287.98,1.0,0.94763,5e-05,7.30233]
[1777641991583,30.59,78288.82,1.0,0.94768,5e-05,7.29702]
[1777641996857,30.59,78300.98,1.0,0.94833,5e-05,7.2249]
[1777641997727,30.59,78300.98,1.0,0.94833,5e-05,7.2249]
[1777641997828,30.59,78300.98,1.0,0.94833,5e-05,7.2249]
[1777641997864,30.59,78303.02,1.0,0.94844,5e-05,7.21352]
[1777641998991,30.59,78303.02,1.0,0.94844,5e-05,7.21352]
[1777641999043,30.59,78303.02,1.0,0.94844,5e-05,7.21352]
[1777641999082,30.59,78303.02,1.0,0.94844,5e-05,7.21352]
[1777641999143,30.59,78303.2,1.0,0.94845,5e-05,7.21246]
[1777642001892,30.59,78297.31,1.0,0.94815,5e-05,7.24493]
[1777642003142,30.59,78297.31,1.0,0.94815,5e-05,7.24493]
[1777642003158,30.59,78294.81,1.0,0.94802,5e-05,7.25871]
[1777642003330,30.59,78294.81,1.0,0.94802,5e-05,7.25871]
[1777642004081,30.59,78294.81,1.0,0.94802,5e-05,7.25871]
[1777642004131,30.59,78294.81,1.0,0.94802,5e-05,7.25871]
[1777642004144,30.59,78294.92,1.0,0.94803,5e-05,7.25795]
[1777642004332,30.59,78294.92,1.0,0.94803,5e-05,7.25795]
[1777642009029,30.59,78295.91,1.0,0.94809,5e-05,7.25189]
[1777642009061,30.59,78295.91,1.0,0.94809,5e-05,7.25189]
[1777642009078,30.59,78295.91,1.0,0.94809,5e-05,7.25189]
[1777642011064,30.59,78292.64,1.0,0.94792,5e-05,7.26981]
[1777642011076,30.59,78292.64,1.0,0.94792,5e-05,7.26981]
[1777642011161,30.58,78290.22,1.0,0.9478,5e-05,7.28313]
[1777642012266,30.58,78289.16,1.0,0.94775,5e-05,7.28885]
[1777642013331,30.58,78288.14,1.0,0.9477,5e-05,7.29435]
[1777642013975,30.58,78288.54,1.0,0.94772,5e-05,7.29192]
[1777642016997,30.59,78292.73,1.0,0.94792,5e-05,7.2697]
[1777642017424,30.59,78292.73,1.0,0.94792,5e-05,7.2697]
[1777642017442,30.59,78292.73,1.0,0.94792,5e-05,7.2697]
[1777642017579,30.59,78292.73,1.0,0.94792,5e-05,7.2697]
[1777642022032,30.59,78299.26,1.0,0.94824,5e-05,7.23538]
[1777642022229,30.59,78299.26,1.0,0.94824,5e-05,7.23538]
[1777642022281,30.59,78299.26,1.0,0.94824,5e-05,7.23538]
[1777642022332,30.59,78299.26,1.0,0.94824,5e-05,7.23538]
[1777642023715,30.59,78301.77,1.0,0.94837,5e-05,7.22136]
[1777642023767,30.59,78301.77,1.0,0.94837,5e-05,7.22136]
[1777642023826,30.59,78301.77,1.0,0.94837,5e-05,7.22136]
[1777642024046,30.59,78300.48,1.0,0.9483,5e-05,7.22844]
[1777642028067,30.59,78299.04,1.0,0.94823,5e-05,7.23615]
[1777642028075,30.59,78299.04,1.0,0.94823,5e-05,7.23615]
[1777642029054,30.59,78297.61,1.0,0.94816,5e-05,7.24398]
[1777642029274,30.59,78298.5,1.0,0.94821,5e-05,7.23891]
[1777642029314,30.59,78298.5,1.0,0.94821,5e-05,7.23891]
[1777642029332,30.59,78298.5,1.0,0.94821,5e-05,7.23891]
[1777642030088,30.59,78297.06,1.0,0.94813,5e-05,7.24679]
[1777642032769,30.59,78293.69,1.0,0.94796,5e-05,7.26525]
[1777642032821,30.59,78293.69,1.0,0.94796,5e-05,7.26525]
[1777642032830,30.59,78293.69,1.0,0.94796,5e-05,7.26525]
[1777642038144,30.59,78293.67,1.0,0.94797,5e-05,7.26441]
[1777642040874,30.59,78293.74,1.0,0.94798,5e-05,7.26386]
[1777642040948,30.59,78293.74,1.0,0.94798,5e-05,7.26386]
[1777642041074,30.59,78293.74,1.0,0.94798,5e-05,7.26386]
[1777642041165,30.58,78295.35,1.0,0.94806,5e-05,7.25459]
[1777642046199,30.58,78293.43,1.0,0.94797,5e-05,7.26455]
[1777642048214,30.58,78297.74,1.0,0.94819,5e-05,7.24028]
[1777642049538,30.58,78297.74,1.0,0.94819,5e-05,7.24028]
[1777642049577,30.58,78297.74,1.0,0.94819,5e-05,7.24028]
[1777642049588,30.58,78297.74,1.0,0.94819,5e-05,7.24028]
[1777642049639,30.58,78301.28,1.0,0.94837,5e-05,7.22052]
[1777642052561,30.58,78301.79,1.0,0.9484,5e-05,7.2176]
[1777642052578,30.58,78301.79,1.0,0.9484,5e-05,7.2176]
[1777642052582,30.58,78301.92,1.0,0.94843,5e-05,7.21345]
[1777642054882,30.58,78301.88,1.0,0.94843,5e-05,7.21359]
[1777642054928,30.58,78301.88,1.0,0.94843,5e-05,7.21359]
[1777642055077,30.58,78301.88,1.0,0.94843,5e-05,7.21359]
[1777642058955,30.58,78301.67,1.0,0.94842,5e-05,7.21439]
[1777642059007,30.58,78301.67,1.0,0.94842,5e-05,7.21439]
[1777642059077,30.58,78301.67,1.0,0.94842,5e-05,7.21439]
[1777642059178,30.58,78302.1,1.0,0.94844,5e-05,7.21183]
[1777642060141,30.58,78302.1,1.0,0.94844,5e-05,7.21183]
[1777642060239,30.58,78302.27,1.0,0.94845,5e-05,7.2108]
[1777642060298,30.58,78303.25,1.0,0.9485,5e-05,7.20537]
[1777642061305,30.58,78308.02,1.0,0.94874,5e-05,7.1789]
[1777642066340,30.58,78307.82,1.0,0.94874,5e-05,7.17979]
[1777642071376,30.58,78308.11,1.0,0.94875,5e-05,7.17788]
[1777642076025,30.58,78305.52,1.0,0.94863,5e-05,7.19186]
[1777642076078,30.58,78305.52,1.0,0.94863,5e-05,7.19186]
[1777642076127,30.58,78305.58,1.0,0.94863,5e-05,7.19144]
[1777642081449,30.58,78308.27,1.0,0.94877,5e-05,7.17619]
[1777642081489,30.58,78308.27,1.0,0.94877,5e-05,7.17619]
[1777642081586,30.58,78308.27,1.0,0.94877,5e-05,7.17619]
[1777642081654,30.58,78306.33,1.0,0.94867,5e-05,7.18683]
[1777642084467,30.58,78303.35,1.0,0.94852,5e-05,7.20304]
[1777642085901,30.58,78303.35,1.0,0.94852,5e-05,7.20304]
[1777642085953,30.58,78303.35,1.0,0.94852,5e-05,7.20304]
[1777642086075,30.58,78303.35,1.0,0.94852,5e-05,7.20304]
[1777642086177,30.58,78302.08,1.0,0.94846,5e-05,7.20981]
[1777642087488,30.58,78299.16,1.0,0.94832,5e-05,7.22585]
[1777642092523,30.58,78298.46,1.0,0.94829,5e-05,7.22892]
[1777642097350,30.58,78298.68,1.0,0.9483,5e-05,7.22706]
[1777642097402,30.58,78298.68,1.0,0.9483,5e-05,7.22706]
[1777642097735,30.58,78298.55,1.0,0.9483,5e-05,7.22763]
[1777642101325,30.57,78298.5,1.0,0.9483,5e-05,7.22745]
[1777642102593,30.57,78302.08,1.0,0.94848,5e-05,7.20731]
[1777642107627,30.57,78299.39,1.0,0.94835,5e-05,7.22165]
[1777642112663,30.57,78298.31,1.0,0.94833,5e-05,7.22367]
[1777642117699,30.57,78298.33,1.0,0.94833,5e-05,7.22287]
[1777642119713,30.57,78294.32,1.0,0.94813,5e-05,7.24487]
[1777642120719,30.57,78289.9,1.0,0.94791,5e-05,7.26933]
[1777642125756,30.57,78290.21,1.0,0.94793,5e-05,7.26663]
[1777642130791,30.57,78290.45,1.0,0.94795,5e-05,7.26438]
[1777642134211,30.57,78290.26,1.0,0.94795,5e-05,7.26509]
[1777642140865,30.56,78287.81,1.0,0.94783,5e-05,7.27744]
[1777642142879,30.56,78292.18,1.0,0.94806,5e-05,7.2526]
[1777642147914,30.56,78292.76,1.0,0.9481,5e-05,7.24875]
[1777642150934,30.56,78290.15,1.0,0.94797,5e-05,7.2629]
[1777642155975,30.56,78288.17,1.0,0.94787,5e-05,7.27319]
[1777642161011,30.56,78280.67,1.0,0.94749,5e-05,7.31428]
[1777642165039,30.56,78277.87,1.0,0.94736,5e-05,7.3291]
[1777642166046,30.56,78266.97,1.0,0.9468,5e-05,7.39008]
[1777642167053,30.56,78263.65,1.0,0.94663,5e-05,7.40845]
[1777642170074,30.56,78260.74,1.0,0.94648,5e-05,7.4238]
[1777642171081,30.56,78265.29,1.0,0.94675,5e-05,7.39446]
[1777642173094,30.55,78268.2,1.0,0.9469,5e-05,7.37744]
[1777642176116,30.55,78271.22,1.0,0.94707,5e-05,7.35959]
[1777642177124,30.55,78276.56,1.0,0.94735,5e-05,7.32936]
[1777642182158,30.55,78277.07,1.0,0.94738,5e-05,7.32546]
[1777642187194,30.55,78278.7,1.0,0.94748,5e-05,7.31524]
[1777642192233,30.55,78275.76,1.0,0.94733,5e-05,7.33065]
[1777642197267,30.55,78275.78,1.0,0.94734,5e-05,7.32942]
[1777642202304,30.54,78275.66,1.0,0.94735,5e-05,7.32903]
[1777642204318,30.54,78269.08,1.0,0.94701,5e-05,7.36555]
[1777642205335,30.54,78262.85,1.0,0.94669,5e-05,7.40062]
[1777642206339,30.54,78250.09,1.0,0.94602,5e-05,7.4728]
[1777642207346,30.54,78245.37,1.0,0.94577,5e-05,7.49947]
[1777642208353,30.54,78239.45,1.0,0.94546,5e-05,7.53326]
[1777642209359,30.54,78236.74,1.0,0.94531,5e-05,7.54877]
[1777642210366,30.54,78244.52,1.0,0.94573,5e-05,7.50447]
[1777642211374,30.54,78248.39,1.0,0.94592,5e-05,7.48328]
[1777642212381,30.54,78253.86,1.0,0.94621,5e-05,7.45237]
[1777642213388,30.54,78250.32,1.0,0.94602,5e-05,7.4726]
[1777642214395,30.54,78255.78,1.0,0.94631,5e-05,7.44179]
[1777642215402,30.56,78249.68,1.0,0.94591,5e-05,7.48493]
[1777642216126,30.56,78249.68,1.0,0.94591,5e-05,7.48493]
[1777642216379,30.56,78249.68,1.0,0.94591,5e-05,7.48493]
[1777642216414,30.56,78236.46,1.0,0.9452,5e-05,7.56099]
[1777642216589,30.56,78236.46,1.0,0.9452,5e-05,7.56099]
[1777642217420,30.56,78230.2,1.0,0.94486,5e-05,7.59748]
[1777642218427,30.56,78219.09,1.0,0.94426,5e-05,7.66191]
[1777642219434,30.56,78218.36,1.0,0.94422,5e-05,7.66604]
[1777642220171,30.56,78218.36,1.0,0.94422,5e-05,7.66604]
[1777642220441,30.56,78215.43,1.0,0.94406,5e-05,7.68285]
[1777642220966,30.56,78215.43,1.0,0.94406,5e-05,7.68285]
[1777642221064,30.56,78215.43,1.0,0.94406,5e-05,7.68285]
[1777642226666,30.56,78217.71,1.0,0.94419,5e-05,7.66912]
[1777642226705,30.56,78217.71,1.0,0.94419,5e-05,7.66912]
[1777642226825,30.56,78217.71,1.0,0.94419,5e-05,7.66912]
[1777642226835,30.56,78215.29,1.0,0.94406,5e-05,7.68295]
[1777642229505,30.56,78220.99,1.0,0.94437,5e-05,7.64964]
[1777642230512,30.56,78224.84,1.0,0.94458,5e-05,7.62742]
[1777642231528,30.56,78229.9,1.0,0.94487,5e-05,7.595]
[1777642233540,30.56,78234.81,1.0,0.94514,5e-05,7.56688]
[1777642235553,30.56,78237.07,1.0,0.94526,5e-05,7.55406]
[1777642238575,30.56,78240.25,1.0,0.94542,5e-05,7.53611]
[1777642239581,30.56,78237.86,1.0,0.9453,5e-05,7.54983]
[1777642241595,30.56,78235.48,1.0,0.94517,5e-05,7.56356]
[1777642244617,30.56,78241.31,1.0,0.94548,5e-05,7.53047]
[1777642245643,30.56,78241.31,1.0,0.94548,5e-05,7.53047]
[1777642245690,30.56,78241.31,1.0,0.94548,5e-05,7.53047]
[1777642245829,30.56,78241.31,1.0,0.94548,5e-05,7.53047]
[1777642246631,30.56,78247.56,1.0,0.94581,5e-05,7.49511]
[1777642247638,30.56,78250.45,1.0,0.94596,5e-05,7.47887]
[1777642252740,30.56,78250.69,1.0,0.94596,5e-05,7.47822]
[1777642252792,30.56,78250.69,1.0,0.94596,5e-05,7.47822]
[1777642252828,30.56,78250.69,1.0,0.94596,5e-05,7.47822]
[1777642253216,30.56,78250.69,1.0,0.94596,5e-05,7.47822]
[1777642253326,30.56,78250.69,1.0,0.94596,5e-05,7.47822]
[1777642253679,30.56,78266.33,1.0,0.94678,5e-05,7.39017]
[1777642254688,30.56,78268.26,1.0,0.94688,5e-05,7.37962]
[1777642257709,30.56,78271.48,1.0,0.94705,5e-05,7.36115]
[1777642261737,30.56,78274.19,1.0,0.9472,5e-05,7.34469]
[1777642262745,30.56,78280.47,1.0,0.94752,5e-05,7.30923]
[1777642264760,30.56,78269.5,1.0,0.94695,5e-05,7.37143]
[1777642265767,30.56,78269.43,1.0,0.94694,5e-05,7.37276]
[1777642266774,30.56,78246.97,1.0,0.94575,5e-05,7.50065]
[1777642267781,30.57,78240.25,1.0,0.94539,5e-05,7.53961]
[1777642268788,30.57,78248.94,1.0,0.94585,5e-05,7.49084]
[1777642269795,30.57,78259.54,1.0,0.9464,5e-05,7.43155]
[1777642270802,30.57,78267.02,1.0,0.94678,5e-05,7.39021]
[1777642272818,30.57,78280.36,1.0,0.94745,5e-05,7.31716]
[1777642273823,30.57,78286.17,1.0,0.94774,5e-05,7.28572]
[1777642274830,30.58,78289.18,1.0,0.94788,5e-05,7.27002]
[1777642275837,30.58,78292.49,1.0,0.94804,5e-05,7.25269]
[1777642277851,30.58,78297.57,1.0,0.94828,5e-05,7.22672]
[1777642278858,30.58,78306.28,1.0,0.94871,5e-05,7.17965]
[1777642279865,30.6,78303.81,1.0,0.94848,5e-05,7.20568]
[1777642280872,30.6,78306.2,1.0,0.94859,5e-05,7.19297]
[1777642284103,30.63,78307.7,1.0,0.94855,5e-05,7.19795]
[1777642284483,30.63,78307.7,1.0,0.94855,5e-05,7.19795]
[1777642284512,30.63,78307.3,1.0,0.94851,5e-05,7.20251]
[1777642285907,30.63,78303.45,1.0,0.9483,5e-05,7.22498]
[1777642286913,30.63,78301.44,1.0,0.94819,5e-05,7.23728]
[1777642288335,30.63,78301.44,1.0,0.94819,5e-05,7.23728]
[1777642288531,30.63,78301.44,1.0,0.94819,5e-05,7.23728]
[1777642288423,30.64,78302.33,1.0,0.94822,5e-05,7.23458]
[1777642288573,30.64,78302.33,1.0,0.94822,5e-05,7.23458]
[1777642288829,30.64,78302.33,1.0,0.94822,5e-05,7.23458]
[1777642290942,30.64,78297.7,1.0,0.94796,5e-05,7.26248]
[1777642295118,30.65,78297.82,1.0,0.94796,5e-05,7.26174]
[1777642295206,30.65,78297.82,1.0,0.94796,5e-05,7.26174]
[1777642295324,30.65,78297.82,1.0,0.94796,5e-05,7.26174]
[1777642300010,30.66,78288.77,1.0,0.94744,5e-05,7.31847]
[1777642301012,30.66,78286.5,1.0,0.94731,5e-05,7.33222]
[1777642302217,30.66,78286.5,1.0,0.94731,5e-05,7.33222]
[1777642302224,30.66,78286.5,1.0,0.94731,5e-05,7.33222]
[1777642302337,30.66,78286.5,1.0,0.94731,5e-05,7.33222]
[1777642302434,30.66,78286.23,1.0,0.94728,5e-05,7.33571]
[1777642304033,30.66,78289.85,1.0,0.94746,5e-05,7.31647]
[1777642305039,30.66,78299.12,1.0,0.94792,5e-05,7.26585]
[1777642306480,30.66,78299.12,1.0,0.94792,5e-05,7.26585]
[1777642306532,30.66,78299.12,1.0,0.94792,5e-05,7.26585]
[1777642306576,30.67,78298.62,1.0,0.94789,5e-05,7.26962]
[1777642307054,30.67,78297.97,1.0,0.94785,5e-05,7.27432]
[1777642312089,30.68,78300.88,1.0,0.94795,5e-05,7.26353]
[1777642313065,30.68,78300.88,1.0,0.94795,5e-05,7.26353]
[1777642313080,30.68,78300.88,1.0,0.94795,5e-05,7.26353]
[1777642313112,30.68,78300.88,1.0,0.94795,5e-05,7.26353]
[1777642315058,30.68,78301.74,1.0,0.94797,5e-05,7.26093]
[1777642315077,30.68,78301.74,1.0,0.94797,5e-05,7.26093]
[1777642315159,30.68,78299.54,1.0,0.94784,5e-05,7.27536]
[1777642319536,30.69,78289.19,1.0,0.94727,5e-05,7.33721]
[1777642320145,30.69,78283.07,1.0,0.94694,5e-05,7.37241]
[1777642320808,30.69,78283.07,1.0,0.94694,5e-05,7.37241]
[1777642320831,30.69,78283.07,1.0,0.94694,5e-05,7.37241]
[1777642320858,30.69,78283.07,1.0,0.94694,5e-05,7.37241]
[1777642321152,30.69,78285.16,1.0,0.94704,5e-05,7.36164]
[1777642321827,30.69,78285.16,1.0,0.94704,5e-05,7.36164]
[1777642322076,30.69,78285.16,1.0,0.94704,5e-05,7.36164]
[1777642322159,30.69,78287.57,1.0,0.94716,5e-05,7.34912]
[1777642323165,30.7,78292.23,1.0,0.94739,5e-05,7.32407]
[1777642324173,30.7,78295.58,1.0,0.94755,5e-05,7.30641]
[1777642325063,30.7,78295.58,1.0,0.94755,5e-05,7.30641]
[1777642325123,30.7,78295.58,1.0,0.94755,5e-05,7.30641]
[1777642325324,30.7,78295.58,1.0,0.94755,5e-05,7.30641]
[1777642325426,30.7,78302.4,1.0,0.94789,5e-05,7.26954]
[1777642326187,30.7,78304.81,1.0,0.948,5e-05,7.25725]
[1777642330320,30.71,78305.73,1.0,0.94802,5e-05,7.25537]
[1777642330370,30.71,78305.73,1.0,0.94802,5e-05,7.25537]
[1777642330575,30.71,78305.73,1.0,0.94802,5e-05,7.25537]
[1777642336169,30.72,78306.0,1.0,0.94798,5e-05,7.26035]
[1777642336219,30.72,78306.0,1.0,0.94798,5e-05,7.26035]
[1777642336329,30.72,78306.0,1.0,0.94798,5e-05,7.26035]
[1777642338924,30.72,78303.32,1.0,0.94781,5e-05,7.27846]
[1777642344648,30.73,78304.89,1.0,0.94783,5e-05,7.27617]
[1777642345127,30.73,78304.89,1.0,0.94783,5e-05,7.27617]
[1777642345178,30.73,78304.89,1.0,0.94783,5e-05,7.27617]
[1777642345331,30.73,78304.89,1.0,0.94783,5e-05,7.27617]
[1777642346329,30.74,78294.86,1.0,0.9473,5e-05,7.33409]
[1777642347336,30.74,78292.95,1.0,0.9472,5e-05,7.34571]
[1777642348343,30.74,78288.07,1.0,0.94694,5e-05,7.3739]
[1777642349484,30.74,78288.07,1.0,0.94694,5e-05,7.3739]
[1777642349536,30.74,78288.07,1.0,0.94694,5e-05,7.3739]
[1777642349578,30.74,78288.07,1.0,0.94694,5e-05,7.3739]
[1777642351364,30.74,78282.98,1.0,0.94667,5e-05,7.40177]
[1777642354385,30.75,78286.05,1.0,0.9468,5e-05,7.38718]
[1777642355252,30.75,78286.05,1.0,0.9468,5e-05,7.38718]
[1777642355327,30.75,78286.05,1.0,0.9468,5e-05,7.38718]
[1777642355404,30.75,78286.05,1.0,0.9468,5e-05,7.38718]
[1777642355583,30.75,78286.05,1.0,0.9468,5e-05,7.38718]
[1777642361434,30.76,78285.72,1.0,0.94673,5e-05,7.39519]
[1777642362235,30.76,78285.72,1.0,0.94673,5e-05,7.39519]
[1777642362328,30.76,78285.72,1.0,0.94673,5e-05,7.39519]
[1777642362359,30.76,78285.72,1.0,0.94673,5e-05,7.39519]
[1777642362753,30.76,78285.28,1.0,0.9467,5e-05,7.39852]
[1777642362832,30.76,78285.28,1.0,0.9467,5e-05,7.39852]
[1777642368483,30.77,78286.85,1.0,0.94674,5e-05,7.39492]
[1777642371544,30.77,78286.74,1.0,0.94671,5e-05,7.39725]
[1777642371577,30.77,78286.74,1.0,0.94671,5e-05,7.39725]
[1777642371598,30.77,78286.74,1.0,0.94671,5e-05,7.39725]
[1777642371574,30.77,78289.35,1.0,0.94684,5e-05,7.3835]
[1777642371829,30.77,78289.35,1.0,0.94684,5e-05,7.3835]
[1777642372512,30.77,78291.96,1.0,0.94697,5e-05,7.36979]
[1777642373519,30.77,78300.02,1.0,0.94737,5e-05,7.32578]
[1777642374526,30.78,78311.18,1.0,0.94793,5e-05,7.26484]
[1777642375533,30.78,78317.92,1.0,0.94827,5e-05,7.22864]
[1777642377547,30.78,78322.8,1.0,0.94849,5e-05,7.20395]
[1777642378554,30.78,78332.94,1.0,0.949,5e-05,7.14874]
[1777642379561,30.78,78329.89,1.0,0.94884,5e-05,7.16599]
[1777642381575,30.8,78336.33,1.0,0.94905,5e-05,7.14295]
[1777642384690,30.8,78337.05,1.0,0.94908,5e-05,7.13953]
[1777642384742,30.8,78337.05,1.0,0.94908,5e-05,7.13953]
[1777642384827,30.8,78337.05,1.0,0.94908,5e-05,7.13953]
[1777642387617,30.8,78341.71,1.0,0.94931,5e-05,7.11406]
[1777642388624,30.8,78339.74,1.0,0.94922,5e-05,7.12483]
[1777642389832,30.8,78338.8,1.0,0.94917,5e-05,7.12996]
[1777642389867,30.8,78338.8,1.0,0.94917,5e-05,7.12996]
[1777642390074,30.8,78338.8,1.0,0.94917,5e-05,7.12996]
[1777642393659,30.8,78341.08,1.0,0.94928,5e-05,7.11746]
[1777642395099,30.8,78341.08,1.0,0.94928,5e-05,7.11746]
[1777642395143,30.8,78341.08,1.0,0.94928,5e-05,7.11746]
[1777642395330,30.8,78341.08,1.0,0.94928,5e-05,7.11746]
[1777642397687,30.8,78345.69,1.0,0.94951,5e-05,7.09291]
[1777642398700,30.8,78345.69,1.0,0.94951,5e-05,7.09291]
[1777642398749,30.8,78345.69,1.0,0.94951,5e-05,7.09291]
[1777642398827,30.8,78345.69,1.0,0.94951,5e-05,7.09291]
[1777642399701,30.81,78352.33,1.0,0.94982,5e-05,7.05801]
[1777642401414,30.81,78361.44,1.0,0.95027,5e-05,7.00893]
[1777642401714,30.81,78369.44,1.0,0.95066,5e-05,6.9658]
[1777642403729,30.81,78377.26,1.0,0.95103,5e-05,6.92428]
[1777642404735,30.81,78381.96,1.0,0.95125,5e-05,6.89943]
[1777642406750,30.81,78384.01,1.0,0.95135,5e-05,6.88919]
[1777642407757,30.81,78381.68,1.0,0.95123,5e-05,6.90202]
[1777642410710,30.81,78380.5,1.0,0.95117,5e-05,6.909]
[1777642410750,30.81,78380.5,1.0,0.95117,5e-05,6.909]
[1777642410832,30.81,78380.5,1.0,0.95117,5e-05,6.909]
[1777642416755,30.81,78378.43,1.0,0.95107,5e-05,6.91896]
[1777642416834,30.81,78378.43,1.0,0.95107,5e-05,6.91896]
[1777642416905,30.81,78378.43,1.0,0.95107,5e-05,6.91896]
[1777642418082,30.82,78377.35,1.0,0.95102,5e-05,6.92508]
[1777642418325,30.82,78377.35,1.0,0.95102,5e-05,6.92508]
[1777642418834,30.82,78381.22,1.0,0.9512,5e-05,6.905]
[1777642420406,30.82,78381.22,1.0,0.9512,5e-05,6.905]
[1777642420470,30.82,78381.22,1.0,0.9512,5e-05,6.905]
[1777642420600,30.82,78381.22,1.0,0.9512,5e-05,6.905]
[1777642420616,30.82,78384.0,1.0,0.95132,5e-05,6.89088]
[1777642420847,30.82,78393.92,1.0,0.9518,5e-05,6.83802]
[1777642421855,30.83,78398.61,1.0,0.95198,5e-05,6.81783]
[1777642423613,30.83,78398.61,1.0,0.95198,5e-05,6.81783]
[1777642423660,30.84,78400.0,1.0,0.95196,5e-05,6.8205]
[1777642423869,30.84,78406.02,1.0,0.95224,5e-05,6.78862]
[1777642425486,30.84,78406.02,1.0,0.95224,5e-05,6.78862]
[1777642425557,30.86,78408.01,1.0,0.95224,5e-05,6.78895]
[1777642425883,30.86,78413.29,1.0,0.95249,5e-05,6.76109]
[1777642428904,30.87,78422.2,1.0,0.95284,5e-05,6.72138]
[1777642429881,30.87,78422.2,1.0,0.95284,5e-05,6.72138]
[1777642429911,30.88,78443.63,1.0,0.95378,5e-05,6.61617]
[1777642430918,30.9,78453.99,1.0,0.95418,5e-05,6.57084]
[1777642432160,30.9,78453.99,1.0,0.95418,5e-05,6.57084]
[1777642432263,30.9,78461.89,1.0,0.95453,5e-05,6.53102]
[1777642433578,30.9,78461.89,1.0,0.95453,5e-05,6.53102]
[1777642433677,30.92,78453.48,1.0,0.95406,5e-05,6.58497]
[1777642435953,30.93,78459.59,1.0,0.95425,5e-05,6.56338]
[1777642440988,30.98,78460.25,1.0,0.95403,5e-05,6.58823]
[1777642441995,31.0,78472.24,1.0,0.9545,5e-05,6.53497]
[1777642443002,31.01,78471.63,1.0,0.95439,5e-05,6.54747]
[1777642445927,31.04,78473.63,1.0,0.95433,5e-05,6.55536]
[1777642446024,31.06,78469.22,1.0,0.95405,5e-05,6.58699]
[1777642447031,31.06,78474.69,1.0,0.95429,5e-05,6.55972]
[1777642449782,31.07,78478.66,1.0,0.95438,5e-05,6.54921]
[1777642452067,31.08,78490.08,1.0,0.95487,4e-05,6.49363]
[1777642453074,31.08,78497.22,1.0,0.95518,4e-05,6.45832]
[1777642455088,31.12,78497.87,1.0,0.95503,4e-05,6.47591]
[1777642457828,31.15,78498.23,1.0,0.95487,4e-05,6.4941]
[1777642459115,31.18,78487.99,1.0,0.95425,5e-05,6.56561]
[1777642460123,31.18,78475.63,1.0,0.95368,5e-05,6.62994]
[1777642461130,31.19,78469.41,1.0,0.95339,5e-05,6.66285]
[1777642462137,31.19,78462.17,1.0,0.95305,5e-05,6.70105]
[1777642463144,31.19,78448.37,1.0,0.95241,5e-05,6.77351]
[1777642465158,31.21,78439.51,1.0,0.95189,5e-05,6.83099]
[1777642467173,31.21,78436.69,1.0,0.95175,5e-05,6.84665]
[1777642468180,31.21,78427.18,1.0,0.9513,5e-05,6.8971]
[1777642469186,31.21,78419.31,1.0,0.95092,5e-05,6.93908]
[1777642470194,31.21,78418.26,1.0,0.95087,5e-05,6.94494]
[1777642472208,31.21,78417.0,1.0,0.95083,5e-05,6.94883]
[1777642476236,31.21,78423.83,1.0,0.95115,5e-05,6.91348]
[1777642477379,31.21,78423.83,1.0,0.95115,5e-05,6.91348]
[1777642477422,31.21,78423.83,1.0,0.95115,5e-05,6.91348]
[1777642477576,31.21,78423.83,1.0,0.95115,5e-05,6.91348]
[1777642483040,31.22,78420.2,1.0,0.95096,5e-05,6.93429]
[1777642483074,31.22,78420.2,1.0,0.95096,5e-05,6.93429]
[1777642483329,31.22,78420.2,1.0,0.95096,5e-05,6.93429]
[1777642483361,31.22,78413.32,1.0,0.95063,5e-05,6.97077]
[1777642484693,31.22,78407.2,1.0,0.95033,5e-05,7.00366]
[1777642485300,31.22,78401.73,1.0,0.95007,5e-05,7.03283]
[1777642487409,31.22,78403.42,1.0,0.95015,5e-05,7.02389]
[1777642487468,31.22,78403.42,1.0,0.95015,5e-05,7.02389]
[1777642487651,31.22,78403.42,1.0,0.95015,5e-05,7.02389]
[1777642488351,31.22,78403.22,1.0,0.95014,5e-05,7.02503]
[1777642488580,31.22,78403.22,1.0,0.95014,5e-05,7.02503]
[1777642490335,31.22,78412.2,1.0,0.95057,5e-05,6.97736]
[1777642492555,31.22,78413.56,1.0,0.95064,5e-05,6.97025]
[1777642492574,31.22,78413.56,1.0,0.95064,5e-05,6.97025]
[1777642492620,31.22,78413.56,1.0,0.95064,5e-05,6.97025]
[1777642493285,31.22,78414.01,1.0,0.95066,5e-05,6.96799]
[1777642493324,31.22,78414.01,1.0,0.95066,5e-05,6.96799]
[1777642496421,31.22,78418.77,1.0,0.95088,5e-05,6.94319]
[1777642496473,31.22,78418.77,1.0,0.95088,5e-05,6.94319]
[1777642496581,31.22,78418.77,1.0,0.95088,5e-05,6.94319]
[1777642497185,31.22,78420.72,1.0,0.95097,5e-05,6.93302]
[1777642501243,31.22,78424.55,1.0,0.95115,5e-05,6.91344]
[1777642501411,31.22,78430.24,1.0,0.95142,5e-05,6.88363]
[1777642503426,31.22,78440.22,1.0,0.95188,5e-05,6.83171]
[1777642504433,31.22,78450.19,1.0,0.95234,5e-05,6.77991]
[1777642505440,31.22,78455.31,1.0,0.95258,5e-05,6.75365]
[1777642506447,31.22,78461.19,1.0,0.95285,5e-05,6.72356]
[1777642507454,31.22,78475.56,1.0,0.9535,5e-05,6.64978]
[1777642508461,31.22,78480.38,1.0,0.95371,5e-05,6.62561]
[1777642509468,31.23,78491.75,1.0,0.95422,5e-05,6.56802]
[1777642510475,31.23,78497.27,1.0,0.95446,4e-05,6.54061]
[1777642513949,31.23,78497.42,1.0,0.95445,4e-05,6.54225]
[1777642517577,31.23,78495.43,1.0,0.95434,4e-05,6.55477]
[1777642522690,31.24,78491.21,1.0,0.95412,5e-05,6.58015]
[1777642522733,31.24,78491.21,1.0,0.95412,5e-05,6.58015]
[1777642522769,31.24,78482.33,1.0,0.95371,5e-05,6.62639]
[1777642522828,31.24,78482.33,1.0,0.95371,5e-05,6.62639]
[1777642523568,31.24,78473.73,1.0,0.95331,5e-05,6.67131]
[1777642524574,31.24,78464.2,1.0,0.95287,5e-05,6.72117]
[1777642525581,31.25,78456.76,1.0,0.95252,5e-05,6.76031]
[1777642527595,31.25,78455.78,1.0,0.95247,5e-05,6.76627]
[1777642529739,31.25,78456.59,1.0,0.9525,5e-05,6.7625]
[1777642529788,31.25,78456.59,1.0,0.9525,5e-05,6.7625]
[1777642529810,31.25,78456.59,1.0,0.9525,5e-05,6.7625]
[1777642530597,31.25,78455.48,1.0,0.95245,5e-05,6.76872]
[1777642530616,31.25,78445.32,1.0,0.95197,5e-05,6.82218]
[1777642531622,31.25,78449.97,1.0,0.9522,5e-05,6.79505]
[1777642532061,31.25,78449.97,1.0,0.9522,5e-05,6.79505]
[1777642532081,31.25,78449.97,1.0,0.9522,5e-05,6.79505]
[1777642532630,31.25,78454.49,1.0,0.95241,5e-05,6.77189]
[1777642535581,31.25,78456.32,1.0,0.95249,5e-05,6.76324]
[1777642538672,31.25,78443.62,1.0,0.95188,5e-05,6.83121]
[1777642541693,31.26,78440.89,1.0,0.95174,5e-05,6.84648]
[1777642542749,31.26,78440.89,1.0,0.95174,5e-05,6.84648]
[1777642542800,31.26,78440.89,1.0,0.95174,5e-05,6.84648]
[1777642542831,31.26,78440.89,1.0,0.95174,5e-05,6.84648]
[1777642542767,31.26,78440.76,1.0,0.95174,5e-05,6.84746]
[1777642543707,31.26,78440.92,1.0,0.95174,5e-05,6.84692]
[1777642545720,31.26,78445.54,1.0,0.95195,5e-05,6.82331]
[1777642546728,31.26,78435.94,1.0,0.9515,5e-05,6.87399]
[1777642547735,31.26,78432.19,1.0,0.95132,5e-05,6.89397]
[1777642550756,31.26,78443.53,1.0,0.95185,5e-05,6.83509]
[1777642553584,31.26,78441.92,1.0,0.95177,5e-05,6.84414]
[1777642553625,31.26,78441.92,1.0,0.95177,5e-05,6.84414]
[1777642553828,31.26,78441.92,1.0,0.95177,5e-05,6.84414]
[1777642553777,31.26,78441.74,1.0,0.95175,5e-05,6.84538]
[1777642555790,31.26,78446.57,1.0,0.95198,5e-05,6.82072]
[1777642560476,31.27,78443.71,1.0,0.95183,5e-05,6.837]
[1777642560576,31.27,78443.71,1.0,0.95183,5e-05,6.837]
[1777642560628,31.27,78443.71,1.0,0.95183,5e-05,6.837]
[1777642560826,31.27,78444.69,1.0,0.95187,5e-05,6.83219]
[1777642560901,31.27,78444.69,1.0,0.95187,5e-05,6.83219]
[1777642561076,31.27,78444.69,1.0,0.95187,5e-05,6.83219]
[1777642561833,31.27,78443.6,1.0,0.95182,5e-05,6.83823]
[1777642566869,31.27,78446.2,1.0,0.95193,5e-05,6.82617]
[1777642567876,31.27,78453.69,1.0,0.95227,5e-05,6.7874]
[1777642569242,31.27,78453.69,1.0,0.95227,5e-05,6.7874]
[1777642569244,31.27,78453.69,1.0,0.95227,5e-05,6.7874]
[1777642569326,31.27,78453.69,1.0,0.95227,5e-05,6.7874]
[1777642569384,31.27,78453.78,1.0,0.95227,5e-05,6.7877]
[1777642574925,31.27,78454.93,1.0,0.95231,5e-05,6.78363]
[1777642576944,31.28,78446.17,1.0,0.95189,5e-05,6.83018]
[1777642577950,31.28,78433.09,1.0,0.95125,5e-05,6.90215]
[1777642578958,31.28,78433.59,1.0,0.95127,5e-05,6.89973]
[1777642582352,31.28,78433.74,1.0,0.95127,5e-05,6.89938]
[1777642582363,31.28,78433.74,1.0,0.95127,5e-05,6.89938]
[1777642582587,31.28,78433.74,1.0,0.95127,5e-05,6.89938]
[1777642582654,31.28,78432.68,1.0,0.95122,5e-05,6.90539]
[1777642588021,31.28,78433.87,1.0,0.95127,5e-05,6.90001]
[1777642591170,31.28,78433.14,1.0,0.95123,5e-05,6.90427]
[1777642591248,31.28,78433.14,1.0,0.95123,5e-05,6.90427]
[1777642591332,31.28,78433.14,1.0,0.95123,5e-05,6.90427]
[1777642591425,31.29,78432.67,1.0,0.95122,5e-05,6.90373]
[1777642593056,31.29,78428.2,1.0,0.95101,5e-05,6.92766]
[1777642594066,31.29,78432.9,1.0,0.95123,5e-05,6.90303]
[1777642595073,31.29,78438.39,1.0,0.95149,5e-05,6.87434]
[1777642597982,31.29,78437.62,1.0,0.95145,5e-05,6.87886]
[1777642598034,31.29,78437.62,1.0,0.95145,5e-05,6.87886]
[1777642598086,31.29,78437.62,1.0,0.95145,5e-05,6.87886]
[1777642598095,31.29,78438.56,1.0,0.95149,5e-05,6.87414]
[1777642603130,31.29,78436.76,1.0,0.9514,5e-05,6.8847]
[1777642605144,31.29,78441.9,1.0,0.95163,5e-05,6.85816]
[1777642606151,31.29,78447.63,1.0,0.9519,5e-05,6.82841]
[1777642610180,31.29,78455.54,1.0,0.95226,5e-05,6.7883]
[1777642611191,31.29,78466.02,1.0,0.95274,5e-05,6.73421]
[1777642612198,31.29,78476.2,1.0,0.95321,5e-05,6.682]
[1777642613205,31.29,78478.3,1.0,0.9533,5e-05,6.67172]
[1777642614385,31.29,78478.3,1.0,0.9533,5e-05,6.67172]
[1777642614437,31.29,78478.3,1.0,0.9533,5e-05,6.67172]
[1777642614575,31.29,78478.3,1.0,0.9533,5e-05,6.67172]
[1777642616226,31.3,78487.17,1.0,0.95369,5e-05,6.62784]
[1777642621261,31.3,78486.75,1.0,0.95364,5e-05,6.63316]
[1777642624494,31.31,78487.9,1.0,0.95368,5e-05,6.62849]
[1777642624535,31.31,78503.76,1.0,0.95439,4e-05,6.5481]
[1777642625300,31.31,78514.38,1.0,0.95486,4e-05,6.49499]
[1777642626305,31.31,78511.32,1.0,0.95471,4e-05,6.51133]
[1777642628176,31.31,78511.08,1.0,0.9547,4e-05,6.51336]
[1777642629326,31.31,78502.79,1.0,0.95431,4e-05,6.55708]
[1777642631340,31.32,78497.68,1.0,0.95407,5e-05,6.58465]
[1777642632347,31.32,78483.5,1.0,0.95342,5e-05,6.65797]
[1777642633354,31.33,78472.63,1.0,0.95286,5e-05,6.72077]
[1777642634361,31.34,78467.37,1.0,0.95257,5e-05,6.75347]
[1777642635368,31.35,78466.89,1.0,0.95251,5e-05,6.76039]
[1777642638757,31.35,78474.71,1.0,0.95286,5e-05,6.72143]
[1777642639397,31.35,78483.55,1.0,0.95326,5e-05,6.67587]
[1777642640403,31.35,78488.8,1.0,0.9535,5e-05,6.64934]
[1777642641410,31.36,78489.03,1.0,0.95347,5e-05,6.65328]
[1777642644681,31.38,78489.3,1.0,0.95338,5e-05,6.66278]
[1777642644733,31.38,78489.3,1.0,0.95338,5e-05,6.66278]
[1777642644826,31.38,78489.3,1.0,0.95338,5e-05,6.66278]
[1777642644926,31.39,78489.24,1.0,0.95333,5e-05,6.66892]
[1777642647707,31.39,78479.89,1.0,0.95289,5e-05,6.71856]
[1777642648459,31.39,78474.86,1.0,0.95266,5e-05,6.74454]
[1777642650085,31.39,78471.86,1.0,0.95252,5e-05,6.76051]
[1777642650270,31.39,78471.86,1.0,0.95252,5e-05,6.76051]
[1777642650331,31.39,78471.86,1.0,0.95252,5e-05,6.76051]
[1777642650473,31.39,78470.83,1.0,0.95246,5e-05,6.76624]
[1777642653497,31.39,78457.19,1.0,0.95184,5e-05,6.83507]
[1777642654504,31.39,78442.49,1.0,0.95115,5e-05,6.91235]
[1777642655511,31.41,78433.63,1.0,0.95065,5e-05,6.96837]
[1777642656518,31.41,78438.05,1.0,0.95085,5e-05,6.9452]
[1777642658538,31.41,78442.35,1.0,0.95106,5e-05,6.92269]
[1777642659545,31.41,78446.69,1.0,0.95126,5e-05,6.90005]
[1777642660552,31.41,78455.36,1.0,0.95167,5e-05,6.85468]
[1777642661559,31.41,78456.23,1.0,0.95171,5e-05,6.85047]
[1777642665587,31.41,78451.73,1.0,0.95149,5e-05,6.8748]
[1777642666594,31.41,78456.77,1.0,0.95172,5e-05,6.84864]
[1777642667601,31.41,78462.86,1.0,0.952,5e-05,6.81713]
[1777642668609,31.41,78473.38,1.0,0.95249,5e-05,6.76282]
[1777642669615,31.41,78486.15,1.0,0.95307,5e-05,6.6973]
[1777642670622,31.41,78486.63,1.0,0.95309,5e-05,6.6953]
[1777642673643,31.42,78493.03,1.0,0.95337,5e-05,6.66393]
[1777642675657,31.42,78484.85,1.0,0.95299,5e-05,6.70702]
[1777642677671,31.42,78482.7,1.0,0.95288,5e-05,6.719]
[1777642680323,31.42,78481.8,1.0,0.95283,5e-05,6.72452]
[1777642680422,31.42,78481.8,1.0,0.95283,5e-05,6.72452]
[1777642680581,31.42,78481.8,1.0,0.95283,5e-05,6.72452]
[1777642680692,31.42,78477.82,1.0,0.95264,5e-05,6.74548]
[1777642681699,31.42,78467.87,1.0,0.95218,5e-05,6.7974]
[1777642682706,31.42,78462.53,1.0,0.95193,5e-05,6.82546]
[1777642683713,31.42,78452.84,1.0,0.95148,5e-05,6.87627]
[1777642684720,31.42,78450.67,1.0,0.95137,5e-05,6.88779]
[1777642686735,31.42,78435.09,1.0,0.95063,5e-05,6.96994]
[1777642687742,31.42,78431.52,1.0,0.95046,5e-05,6.9888]
[1777642690763,31.42,78418.45,1.0,0.94983,5e-05,7.05848]
[1777642691770,31.42,78409.99,1.0,0.94942,5e-05,7.10396]
[1777642693212,31.43,78408.26,1.0,0.94933,5e-05,7.11352]
[1777642693524,31.43,78408.26,1.0,0.94933,5e-05,7.11352]
[1777642693783,31.43,78394.05,1.0,0.94864,5e-05,7.19001]
[1777642694791,31.43,78390.2,1.0,0.94844,5e-05,7.21093]
[1777642697005,31.43,78388.19,1.0,0.94834,5e-05,7.22262]
[1777642704865,31.44,78386.03,1.0,0.94818,5e-05,7.24009]
[1777642707904,31.44,78376.59,1.0,0.94769,5e-05,7.29371]
[1777642708913,31.44,78358.72,1.0,0.94678,5e-05,7.39183]
[1777642709973,31.44,78358.72,1.0,0.94678,5e-05,7.39183]
[1777642710007,31.44,78338.2,1.0,0.94573,5e-05,7.50522]
[1777642710927,31.44,78325.06,1.0,0.94505,5e-05,7.57841]
[1777642711934,31.44,78326.28,1.0,0.94513,5e-05,7.5686]
[1777642714020,31.45,78326.57,1.0,0.94514,5e-05,7.56731]
[1777642718985,31.44,78318.81,1.0,0.94474,5e-05,7.61016]
[1777642720999,31.44,78323.12,1.0,0.94497,5e-05,7.58558]
[1777642724021,31.44,78316.33,1.0,0.94463,5e-05,7.62254]
[1777642727046,31.44,78320.67,1.0,0.94486,5e-05,7.5975]
[1777642728049,31.44,78312.32,1.0,0.94443,5e-05,7.64378]
[1777642729056,31.44,78305.98,1.0,0.9441,5e-05,7.6789]
[1777642731070,31.44,78300.76,1.0,0.94383,5e-05,7.70735]
[1777642735106,31.44,78294.37,1.0,0.94349,5e-05,7.74373]
[1777642737112,31.44,78295.29,1.0,0.94354,5e-05,7.73862]
[1777642738119,31.44,78300.19,1.0,0.9438,5e-05,7.71056]
[1777642742146,31.44,78294.07,1.0,0.94349,5e-05,7.74363]
[1777642746175,31.43,78302.88,1.0,0.94398,5e-05,7.69202]
[1777642747182,31.43,78311.41,1.0,0.94443,5e-05,7.64381]
[1777642748189,31.43,78314.06,1.0,0.94457,5e-05,7.62864]
[1777642750203,31.43,78308.18,1.0,0.94427,5e-05,7.66077]
[1777642751210,31.43,78300.92,1.0,0.94389,5e-05,7.70161]
[1777642753224,31.43,78299.78,1.0,0.94382,5e-05,7.70816]
[1777642755238,31.43,78289.36,1.0,0.94327,5e-05,7.76693]
[1777642756245,31.43,78279.13,1.0,0.94272,5e-05,7.82475]
[1777642757252,31.43,78269.74,1.0,0.94222,5e-05,7.87796]
[1777642758258,31.43,78267.86,1.0,0.94212,5e-05,7.88847]
[1777642761280,31.43,78276.56,1.0,0.94259,5e-05,7.83843]
[1777642763295,31.43,78281.69,1.0,0.94287,5e-05,7.80914]
[1777642765309,31.43,78272.07,1.0,0.94236,5e-05,7.86349]
[1777642766320,31.43,78265.05,1.0,0.94199,5e-05,7.9017]
[1777642768330,31.43,78257.63,1.0,0.94159,5e-05,7.94356]
[1777642769337,31.42,78247.75,1.0,0.94106,5e-05,7.99987]
[1777642770343,31.42,78246.63,1.0,0.941,5e-05,8.0059]
[1777642773365,31.42,78256.29,1.0,0.94156,5e-05,7.94592]
[1777642774372,31.42,78249.07,1.0,0.94117,5e-05,7.98697]
[1777642779416,31.42,78232.22,1.0,0.94026,6e-05,8.08207]
[1777642780419,31.42,78222.58,1.0,0.93973,6e-05,8.13737]
[1777642781425,31.42,78219.99,1.0,0.93959,6e-05,8.15178]
[1777642783440,31.41,78228.6,1.0,0.94008,6e-05,8.10057]
[1777642785454,31.4,78231.64,1.0,0.94035,6e-05,8.07217]
[1777642787468,31.38,78226.96,1.0,0.94019,6e-05,8.08914]
[1777642788474,31.38,78221.88,1.0,0.93991,6e-05,8.11804]
[1777642790489,31.38,78216.77,1.0,0.93963,6e-05,8.14651]
[1777642794518,31.36,78212.16,1.0,0.93945,6e-05,8.16523]
[1777642795525,31.36,78205.96,1.0,0.93911,6e-05,8.20072]
[1777642799553,31.32,78206.1,1.0,0.93939,6e-05,8.17091]
[1777642801567,31.3,78214.06,1.0,0.93996,6e-05,8.11156]
[1777642804588,31.27,78220.12,1.0,0.94042,6e-05,8.064]
[1777642805597,31.26,78227.1,1.0,0.94092,6e-05,8.01137]
[1777642806604,31.25,78237.52,1.0,0.94154,5e-05,7.94644]
[1777642807611,31.24,78243.99,1.0,0.94193,5e-05,7.9052]
[1777642808618,31.24,78247.97,1.0,0.94216,5e-05,7.8814]
[1777642810632,31.24,78257.34,1.0,0.94268,5e-05,7.82604]
[1777642812526,31.23,78256.25,1.0,0.94263,5e-05,7.8314]
[1777642812668,31.23,78249.88,1.0,0.94229,5e-05,7.86701]
[1777642814675,31.23,78254.73,1.0,0.94257,5e-05,7.83833]
[1777642816587,31.23,78254.4,1.0,0.94256,5e-05,7.83939]
[1777642816689,31.23,78247.12,1.0,0.94216,5e-05,7.88092]
[1777642818006,31.23,78247.12,1.0,0.94216,5e-05,7.88092]
[1777642818081,31.23,78247.12,1.0,0.94216,5e-05,7.88092]
[1777642818155,31.23,78246.5,1.0,0.94213,5e-05,7.88417]
[1777642818240,31.23,78246.5,1.0,0.94213,5e-05,7.88417]
[1777642818278,31.23,78246.5,1.0,0.94213,5e-05,7.88417]
[1777642818345,31.23,78246.5,1.0,0.94213,5e-05,7.88417]
[1777642818703,31.23,78244.32,1.0,0.94201,5e-05,7.89667]
[1777642821724,31.23,78248.84,1.0,0.94226,5e-05,7.87014]
[1777642822658,31.23,78248.84,1.0,0.94226,5e-05,7.87014]
[1777642822673,31.23,78248.84,1.0,0.94226,5e-05,7.87014]
[1777642822846,31.23,78248.84,1.0,0.94226,5e-05,7.87014]
[1777642822936,31.23,78250.01,1.0,0.94234,5e-05,7.86187]
[1777642825260,31.22,78246.62,1.0,0.94217,5e-05,7.87989]
[1777642825300,31.22,78246.62,1.0,0.94217,5e-05,7.87989]
[1777642825336,31.22,78246.62,1.0,0.94217,5e-05,7.87989]
[1777642826759,31.22,78238.35,1.0,0.94174,5e-05,7.92521]
[1777642827768,31.22,78220.0,1.0,0.94073,6e-05,8.03099]
[1777642828778,31.22,78212.53,1.0,0.94031,6e-05,8.07413]
[1777642829784,31.22,78213.35,1.0,0.94037,6e-05,8.0685]
[1777642831798,31.22,78208.68,1.0,0.94014,6e-05,8.09131]
[1777642833728,31.22,78209.57,1.0,0.94019,6e-05,8.08612]
[1777642833827,31.22,78209.57,1.0,0.94019,6e-05,8.08612]
[1777642835826,31.21,78199.91,1.0,0.93967,6e-05,8.14049]
[1777642837840,31.21,78194.31,1.0,0.93936,6e-05,8.17207]
[1777642839855,31.21,78181.7,1.0,0.93866,6e-05,8.24486]
[1777642840861,31.21,78178.36,1.0,0.93847,6e-05,8.2638]
[1777642841868,31.21,78171.45,1.0,0.93808,6e-05,8.30384]
[1777642842874,31.21,78163.61,1.0,0.93764,6e-05,8.34945]
[1777642844920,31.2,78152.31,1.0,0.937,6e-05,8.41485]
[1777642845919,31.2,78134.84,1.0,0.93598,6e-05,8.51889]
[1777642846926,31.19,78137.56,1.0,0.9362,6e-05,8.49641]
[1777642850959,31.19,78147.59,1.0,0.93681,6e-05,8.43416]
[1777642851966,31.19,78162.9,1.0,0.93771,6e-05,8.34195]
[1777642852973,31.17,78182.22,1.0,0.93892,6e-05,8.21771]
[1777642853980,31.16,78183.52,1.0,0.93908,6e-05,8.20095]
[1777642854987,31.16,78173.98,1.0,0.93854,6e-05,8.25652]
[1777642855994,31.15,78177.48,1.0,0.93874,6e-05,8.23513]
[1777642861029,31.15,78170.6,1.0,0.93838,6e-05,8.27218]
[1777642862036,31.15,78155.6,1.0,0.93753,6e-05,8.36038]
[1777642863043,31.15,78155.9,1.0,0.93755,6e-05,8.3577]
[1777642865057,31.14,78160.4,1.0,0.93783,6e-05,8.32918]
[1777642866064,31.14,78155.53,1.0,0.93756,6e-05,8.35727]
[1777642867071,31.14,78150.9,1.0,0.9373,6e-05,8.38395]
[1777642869085,31.14,78153.71,1.0,0.93748,6e-05,8.3653]
[1777642873113,31.13,78147.02,1.0,0.93712,6e-05,8.40155]
[1777642873801,31.13,78147.02,1.0,0.93712,6e-05,8.40155]
[1777642873819,31.13,78147.02,1.0,0.93712,6e-05,8.40155]
[1777642873826,31.13,78147.02,1.0,0.93712,6e-05,8.40155]
[1777642874120,31.12,78144.3,1.0,0.93705,6e-05,8.4083]
[1777642874550,31.12,78144.3,1.0,0.93705,6e-05,8.4083]
[1777642874586,31.12,78144.3,1.0,0.93705,6e-05,8.4083]
[1777642874619,31.12,78144.3,1.0,0.93705,6e-05,8.4083]
[1777642875124,31.12,78144.3,1.0,0.93705,6e-05,8.4083]
[1777642875334,31.1,78144.24,1.0,0.93714,6e-05,8.3991]
[1777642878148,31.07,78151.05,1.0,0.93772,6e-05,8.33924]
[1777642878300,31.07,78151.05,1.0,0.93772,6e-05,8.33924]
[1777642878326,31.07,78151.05,1.0,0.93772,6e-05,8.33924]
[1777642878347,31.07,78151.05,1.0,0.93772,6e-05,8.33924]
[1777642879101,31.07,78151.05,1.0,0.93772,6e-05,8.33924]
[1777642879153,31.07,78151.05,1.0,0.93772,6e-05,8.33924]
[1777642879155,31.07,78150.92,1.0,0.93772,6e-05,8.33917]
[1777642879333,31.07,78150.92,1.0,0.93772,6e-05,8.33917]
[1777642879847,31.07,78150.92,1.0,0.93772,6e-05,8.33917]
[1777642880078,31.07,78150.92,1.0,0.93772,6e-05,8.33917]
[1777642880162,31.07,78152.13,1.0,0.9378,6e-05,8.33114]
[1777642882176,31.06,78146.63,1.0,0.9375,6e-05,8.36227]
[1777642882876,31.06,78146.63,1.0,0.9375,6e-05,8.36227]
[1777642883036,31.06,78146.63,1.0,0.9375,6e-05,8.36227]
[1777642883080,31.06,78146.63,1.0,0.9375,6e-05,8.36227]
[1777642883120,31.06,78146.63,1.0,0.9375,6e-05,8.36227]
[1777642883330,31.06,78145.7,1.0,0.93745,6e-05,8.36695]
[1777642884232,31.06,78145.7,1.0,0.93745,6e-05,8.36695]
[1777642884190,31.06,78138.38,1.0,0.93703,6e-05,8.40983]
[1777642884329,31.06,78138.38,1.0,0.93703,6e-05,8.40983]
[1777642885197,31.06,78134.96,1.0,0.93684,6e-05,8.42937]
[1777642886687,31.06,78132.59,1.0,0.93671,6e-05,8.4426]
[1777642887338,31.06,78133.94,1.0,0.9368,6e-05,8.4335]
[1777642887393,31.06,78133.94,1.0,0.9368,6e-05,8.4335]
[1777642887582,31.06,78133.94,1.0,0.9368,6e-05,8.4335]
[1777642892091,31.05,78138.69,1.0,0.93714,6e-05,8.39819]
[1777642892135,31.05,78138.69,1.0,0.93714,6e-05,8.39819]
[1777642892246,31.05,78137.33,1.0,0.93706,6e-05,8.40593]
[1777642892337,31.05,78137.33,1.0,0.93706,6e-05,8.40593]
[1777642892590,31.05,78137.33,1.0,0.93706,6e-05,8.40593]
[1777642892711,31.05,78137.33,1.0,0.93706,6e-05,8.40593]
[1777642892833,31.05,78137.33,1.0,0.93706,6e-05,8.40593]
[1777642893253,31.05,78139.75,1.0,0.93721,6e-05,8.39104]
[1777642897281,31.05,78152.15,1.0,0.93795,6e-05,8.31498]
[1777642898293,31.05,78160.16,1.0,0.93842,6e-05,8.26658]
[1777642899298,31.04,78166.27,1.0,0.93878,6e-05,8.22965]
[1777642902517,31.04,78167.61,1.0,0.93887,6e-05,8.22038]
[1777642902565,31.04,78167.61,1.0,0.93887,6e-05,8.22038]
[1777642902584,31.04,78167.61,1.0,0.93887,6e-05,8.22038]
[1777642902991,31.04,78167.61,1.0,0.93887,6e-05,8.22038]
[1777642903076,31.04,78167.61,1.0,0.93887,6e-05,8.22038]
[1777642903177,31.04,78172.94,1.0,0.93918,6e-05,8.18763]
[1777642906347,31.04,78169.05,1.0,0.93898,6e-05,8.20872]
[1777642907354,31.04,78174.14,1.0,0.93927,6e-05,8.17802]
[1777642908435,31.04,78174.14,1.0,0.93927,6e-05,8.17802]
[1777642908508,31.04,78174.14,1.0,0.93927,6e-05,8.17802]
[1777642908582,31.04,78174.14,1.0,0.93927,6e-05,8.17802]
[1777642908888,31.04,78174.14,1.0,0.93927,6e-05,8.17802]
[1777642909078,31.04,78174.14,1.0,0.93927,6e-05,8.17802]
[1777642909096,31.04,78174.14,1.0,0.93927,6e-05,8.17802]
[1777642909238,31.04,78174.14,1.0,0.93927,6e-05,8.17802]
[1777642909178,31.03,78177.7,1.0,0.93949,6e-05,8.15589]
[1777642909431,31.03,78177.7,1.0,0.93949,6e-05,8.15589]
[1777642909458,31.03,78176.11,1.0,0.9394,6e-05,8.16525]
[1777642913290,31.03,78175.42,1.0,0.93937,6e-05,8.16758]
[1777642913582,31.03,78175.42,1.0,0.93937,6e-05,8.16758]
[1777642913671,31.03,78175.42,1.0,0.93937,6e-05,8.16758]
[1777642913829,31.03,78175.42,1.0,0.93937,6e-05,8.16758]
[1777642913930,31.03,78177.41,1.0,0.9395,6e-05,8.15472]
[1777642917428,31.03,78181.23,1.0,0.93973,6e-05,8.13064]
[1777642922463,31.02,78183.75,1.0,0.9399,6e-05,8.11338]
[1777642926491,31.02,78188.08,1.0,0.94016,6e-05,8.08621]
[1777642929189,31.02,78187.24,1.0,0.94011,6e-05,8.09073]
[1777642929286,31.02,78187.24,1.0,0.94011,6e-05,8.09073]
[1777642929245,31.02,78186.83,1.0,0.9401,6e-05,8.09231]
[1777642929329,31.02,78186.83,1.0,0.9401,6e-05,8.09231]
[1777642929777,31.02,78186.83,1.0,0.9401,6e-05,8.09231]
[1777642929780,31.02,78186.83,1.0,0.9401,6e-05,8.09231]
[1777642929832,31.02,78186.83,1.0,0.9401,6e-05,8.09231]
[1777642929933,31.02,78186.72,1.0,0.9401,6e-05,8.09254]
[1777642934549,31.01,78191.62,1.0,0.94039,6e-05,8.06227]
[1777642935554,31.01,78196.03,1.0,0.94064,6e-05,8.03613]
[1777642937011,31.01,78196.03,1.0,0.94064,6e-05,8.03613]
[1777642937043,31.01,78196.03,1.0,0.94064,6e-05,8.03613]
[1777642937084,31.01,78196.03,1.0,0.94064,6e-05,8.03613]
[1777642937173,31.01,78197.49,1.0,0.94073,6e-05,8.02699]
[1777642937540,31.01,78197.49,1.0,0.94073,6e-05,8.02699]
[1777642937588,31.01,78197.49,1.0,0.94073,6e-05,8.02699]
[1777642937599,31.01,78197.49,1.0,0.94073,6e-05,8.02699]
[1777642938141,31.01,78197.49,1.0,0.94073,6e-05,8.02699]
[1777642938336,31.01,78199.02,1.0,0.94081,6e-05,8.01778]
[1777642938575,31.01,78206.27,1.0,0.94122,6e-05,7.97557]
[1777642939582,31.01,78211.15,1.0,0.94149,6e-05,7.94701]
[1777642941596,31.01,78219.38,1.0,0.94195,6e-05,7.89903]
[1777642942603,31.01,78230.08,1.0,0.94253,5e-05,7.83723]
[1777642943670,31.01,78236.56,1.0,0.94289,5e-05,7.80001]
[1777642947057,31.01,78237.12,1.0,0.94292,5e-05,7.79697]
[1777642947094,31.01,78237.12,1.0,0.94292,5e-05,7.79697]
[1777642947240,31.01,78237.12,1.0,0.94292,5e-05,7.79697]
[1777642947275,31.01,78237.12,1.0,0.94292,5e-05,7.79697]
[1777642947264,31.01,78238.32,1.0,0.94298,5e-05,7.79028]
[1777642947336,31.01,78238.32,1.0,0.94298,5e-05,7.79028]
[1777642947760,31.01,78238.32,1.0,0.94298,5e-05,7.79028]
[1777642951680,31.01,78229.4,1.0,0.94251,5e-05,7.83857]
[1777642952686,31.01,78222.54,1.0,0.94214,5e-05,7.87814]
[1777642953699,31.01,78200.76,1.0,0.94093,6e-05,8.00442]
[1777642954706,31.01,78189.99,1.0,0.94032,6e-05,8.06772]
[1777642955713,31.01,78188.68,1.0,0.94025,6e-05,8.07507]
[1777642960756,31.01,78172.72,1.0,0.93935,6e-05,8.16866]
[1777642962088,31.01,78176.28,1.0,0.93955,6e-05,8.14784]
[1777642966113,31.01,78176.85,1.0,0.93959,6e-05,8.14354]
[1777642966135,31.01,78176.85,1.0,0.93959,6e-05,8.14354]
[1777642966337,31.01,78176.85,1.0,0.93959,6e-05,8.14354]
[1777642966176,31.01,78175.93,1.0,0.93955,6e-05,8.14801]
[1777642966704,31.01,78175.93,1.0,0.93955,6e-05,8.14801]
[1777642966829,31.01,78175.93,1.0,0.93955,6e-05,8.14801]
[1777642967012,31.01,78175.93,1.0,0.93955,6e-05,8.14801]
[1777642967045,31.01,78174.61,1.0,0.93948,6e-05,8.1553]
[1777642968087,31.01,78174.61,1.0,0.93948,6e-05,8.1553]
[1777642968341,31.01,78174.61,1.0,0.93948,6e-05,8.1553]
[1777642971239,31.01,78176.99,1.0,0.93963,6e-05,8.14027]
[1777642971269,31.01,78176.99,1.0,0.93963,6e-05,8.14027]
[1777642971329,31.01,78176.99,1.0,0.93963,6e-05,8.14027]
[1777642971298,31.01,78178.44,1.0,0.93972,6e-05,8.13075]
[1777642972051,31.01,78178.44,1.0,0.93972,6e-05,8.13075]
[1777642972077,31.01,78178.44,1.0,0.93972,6e-05,8.13075]
[1777642972257,31.01,78180.59,1.0,0.93984,6e-05,8.11763]
[1777642973837,31.01,78182.23,1.0,0.93994,6e-05,8.108]
[1777642976187,31.0,78185.59,1.0,0.94013,6e-05,8.08739]
[1777642976233,31.0,78185.59,1.0,0.94013,6e-05,8.08739]
[1777642976300,31.0,78185.59,1.0,0.94013,6e-05,8.08739]
[1777642976327,31.0,78185.59,1.0,0.94013,6e-05,8.08739]
[1777642976351,31.0,78185.59,1.0,0.94013,6e-05,8.08739]
[1777642976288,31.0,78184.26,1.0,0.94007,6e-05,8.09435]
[1777642977153,31.0,78184.26,1.0,0.94007,6e-05,8.09435]
[1777642977330,31.0,78184.26,1.0,0.94007,6e-05,8.09435]
[1777642977183,31.0,78185.52,1.0,0.94014,6e-05,8.08654]
[1777642982914,31.0,78184.05,1.0,0.94008,6e-05,8.09307]
[1777642985935,31.0,78196.34,1.0,0.94078,6e-05,8.01989]
[1777642986942,30.99,78192.28,1.0,0.94056,6e-05,8.04288]
[1777642988350,30.99,78192.28,1.0,0.94056,6e-05,8.04288]
[1777642988374,30.99,78188.88,1.0,0.94037,6e-05,8.06243]
[1777642988446,30.99,78188.88,1.0,0.94037,6e-05,8.06243]
[1777642988583,30.99,78188.88,1.0,0.94037,6e-05,8.06243]
[1777642989217,30.99,78188.88,1.0,0.94037,6e-05,8.06243]
[1777642989313,30.99,78188.88,1.0,0.94037,6e-05,8.06243]
[1777642989336,30.99,78188.88,1.0,0.94037,6e-05,8.06243]
[1777642989367,30.99,78194.19,1.0,0.94068,6e-05,8.031]
[1777642993414,30.99,78195.11,1.0,0.94074,6e-05,8.02435]
[1777642993463,30.99,78195.11,1.0,0.94074,6e-05,8.02435]
[1777642993575,30.99,78195.11,1.0,0.94074,6e-05,8.02435]
[1777642993991,30.99,78194.67,1.0,0.94072,6e-05,8.02661]
[1777642997084,30.99,78195.18,1.0,0.94075,6e-05,8.02301]
[1777642997136,30.99,78195.18,1.0,0.94075,6e-05,8.02301]
[1777642997327,30.99,78195.18,1.0,0.94075,6e-05,8.02301]
[1777643001495,30.99,78193.11,1.0,0.94065,6e-05,8.03352]
[1777643001577,30.99,78193.11,1.0,0.94065,6e-05,8.03352]
[1777643002092,30.99,78193.11,1.0,0.94065,6e-05,8.03352]
[1777643002147,30.99,78193.11,1.0,0.94065,6e-05,8.03352]
[1777643002336,30.99,78193.11,1.0,0.94065,6e-05,8.03352]
[1777643002367,30.99,78197.2,1.0,0.94088,6e-05,8.00931]
[1777643005070,30.99,78200.42,1.0,0.94107,6e-05,7.98973]
[1777643006077,30.99,78203.7,1.0,0.94125,6e-05,7.97038]
[1777643007084,30.99,78210.54,1.0,0.94164,6e-05,7.93043]
[1777643008178,30.99,78210.54,1.0,0.94164,6e-05,7.93043]
[1777643008227,30.99,78210.54,1.0,0.94164,6e-05,7.93043]
[1777643008335,30.99,78210.54,1.0,0.94164,6e-05,7.93043]
[1777643008407,30.98,78212.23,1.0,0.94173,6e-05,7.92047]
[1777643009098,30.98,78216.04,1.0,0.94194,6e-05,7.89826]
[1777643010105,30.98,78221.32,1.0,0.94223,5e-05,7.86764]
[1777643011112,30.98,78226.91,1.0,0.94256,5e-05,7.83196]
[1777643011521,30.98,78226.91,1.0,0.94256,5e-05,7.83196]
[1777643012326,30.98,78229.47,1.0,0.9427,5e-05,7.81723]
[1777643013127,30.98,78233.34,1.0,0.94291,5e-05,7.79503]
[1777643014688,30.98,78235.1,1.0,0.94301,5e-05,7.78499]
[1777643014737,30.98,78235.1,1.0,0.94301,5e-05,7.78499]
[1777643014826,30.98,78235.1,1.0,0.94301,5e-05,7.78499]
[1777643017154,30.98,78230.84,1.0,0.94277,5e-05,7.80966]
[1777643021181,30.99,78226.32,1.0,0.94252,5e-05,7.83591]
[1777643021658,30.99,78226.32,1.0,0.94252,5e-05,7.83591]
[1777643021748,30.99,78226.32,1.0,0.94252,5e-05,7.83591]
[1777643021830,30.99,78226.32,1.0,0.94252,5e-05,7.83591]
[1777643022189,30.99,78222.55,1.0,0.94232,5e-05,7.85767]
[1777643025210,30.99,78208.12,1.0,0.94152,6e-05,7.94119]
[1777643026217,30.99,78203.33,1.0,0.94126,6e-05,7.9689]
[1777643027803,30.98,78201.71,1.0,0.94117,6e-05,7.97815]
[1777643027855,30.98,78201.71,1.0,0.94117,6e-05,7.97815]
[1777643028269,30.98,78201.71,1.0,0.94117,6e-05,7.97815]
[1777643029238,30.98,78187.54,1.0,0.94038,6e-05,8.0605]
[1777643030245,30.98,78180.71,1.0,0.94,6e-05,8.10025]
[1777643032092,30.98,78180.98,1.0,0.94002,6e-05,8.09829]
[1777643032146,30.98,78180.98,1.0,0.94002,6e-05,8.09829]
[1777643032348,30.98,78180.98,1.0,0.94002,6e-05,8.09829]
[1777643032439,30.98,78178.32,1.0,0.93987,6e-05,8.11354]
[1777643033268,30.98,78171.33,1.0,0.93948,6e-05,8.1543]
[1777643034275,30.98,78166.35,1.0,0.9392,6e-05,8.18323]
[1777643035852,30.98,78167.9,1.0,0.93929,6e-05,8.17355]
[1777643035926,30.98,78167.9,1.0,0.93929,6e-05,8.17355]
[1777643036094,30.98,78167.9,1.0,0.93929,6e-05,8.17355]
[1777643036290,30.98,78160.28,1.0,0.93886,6e-05,8.21811]
[1777643037296,30.98,78151.23,1.0,0.93834,6e-05,8.27124]
[1777643038303,30.98,78145.3,1.0,0.93801,6e-05,8.30588]
[1777643040317,30.98,78139.51,1.0,0.93768,6e-05,8.33898]
[1777643042331,30.97,78148.21,1.0,0.93821,6e-05,8.2855]
[1777643043338,30.97,78149.6,1.0,0.93829,6e-05,8.27654]
[1777643044123,30.97,78149.6,1.0,0.93829,6e-05,8.27654]
[1777643044131,30.97,78149.6,1.0,0.93829,6e-05,8.27654]
[1777643044334,30.97,78149.6,1.0,0.93829,6e-05,8.27654]
[1777643045067,30.97,78151.18,1.0,0.93839,6e-05,8.26646]
[1777643045351,30.97,78154.28,1.0,0.93858,6e-05,8.24738]
[1777643047366,30.97,78165.43,1.0,0.93923,6e-05,8.18009]
[1777643048374,30.97,78175.97,1.0,0.93983,6e-05,8.11741]
[1777643049380,30.97,78179.81,1.0,0.94005,6e-05,8.09442]
[1777643052832,30.96,78178.44,1.0,0.93999,6e-05,8.10135]
[1777643052962,30.96,78178.44,1.0,0.93999,6e-05,8.10135]
[1777643053100,30.96,78178.44,1.0,0.93999,6e-05,8.10135]
[1777643053408,30.96,78183.16,1.0,0.94026,6e-05,8.07323]
[1777643055424,30.96,78180.53,1.0,0.94011,6e-05,8.08795]
[1777643055783,30.96,78180.53,1.0,0.94011,6e-05,8.08795]
[1777643060305,30.96,78181.77,1.0,0.9402,6e-05,8.07921]
[1777643060406,30.96,78181.77,1.0,0.9402,6e-05,8.07921]
[1777643060459,30.96,78184.44,1.0,0.94035,6e-05,8.06318]
[1777643061087,30.96,78184.44,1.0,0.94035,6e-05,8.06318]
[1777643065494,30.96,78191.4,1.0,0.94076,6e-05,8.0207]
[1777643066501,30.96,78202.66,1.0,0.94139,6e-05,7.95477]
[1777643067508,30.96,78203.76,1.0,0.94145,6e-05,7.94821]
[1777643068515,30.96,78200.6,1.0,0.94128,6e-05,7.96643]
[1777643070891,30.95,78204.38,1.0,0.94149,6e-05,7.94406]
[1777643076572,30.95,78204.14,1.0,0.94151,6e-05,7.94106]
[1777643079593,30.95,78206.48,1.0,0.94165,6e-05,7.92696]
[1777643084628,30.95,78205.83,1.0,0.94162,6e-05,7.92989]
[1777643089663,30.95,78207.0,1.0,0.94169,6e-05,7.92223]
[1777643092684,30.95,78211.59,1.0,0.94195,6e-05,7.89508]
[1777643094291,30.95,78211.59,1.0,0.94195,6e-05,7.89508]
[1777643094698,30.95,78216.09,1.0,0.9422,5e-05,7.86875]
[1777643095706,30.95,78221.94,1.0,0.94252,5e-05,7.83486]
[1777643096713,30.95,78228.79,1.0,0.9429,5e-05,7.79537]
[1777643097720,30.95,78234.39,1.0,0.9432,5e-05,7.76323]
[1777643099140,30.95,78234.39,1.0,0.9432,5e-05,7.76323]
[1777643099309,30.95,78234.39,1.0,0.9432,5e-05,7.76323]
[1777643099345,30.95,78243.76,1.0,0.9437,5e-05,7.70983]
[1777643100741,30.95,78249.93,1.0,0.94403,5e-05,7.67483]
[1777643101750,30.95,78242.22,1.0,0.94362,5e-05,7.71902]
[1777643103207,30.95,78242.22,1.0,0.94362,5e-05,7.71902]
[1777643103299,30.95,78232.29,1.0,0.94308,5e-05,7.77607]
[1777643104770,30.95,78236.88,1.0,0.94333,5e-05,7.74984]
[1777643106784,30.95,78225.06,1.0,0.94268,5e-05,7.81794]
[1777643107791,30.95,78209.29,1.0,0.94182,6e-05,7.90905]
[1777643108798,30.95,78208.95,1.0,0.9418,6e-05,7.91086]
[1777643111177,30.95,78210.75,1.0,0.9419,6e-05,7.90026]
[1777643112826,30.95,78218.59,1.0,0.94234,5e-05,7.85441]
[1777643117344,30.95,78214.82,1.0,0.94213,6e-05,7.87589]
[1777643121888,30.95,78197.46,1.0,0.94118,6e-05,7.97572]
[1777643122896,30.95,78194.42,1.0,0.94101,6e-05,7.99316]
[1777643123902,30.95,78200.0,1.0,0.94133,6e-05,7.96031]
[1777643124910,30.95,78213.72,1.0,0.94209,6e-05,7.88042]
[1777643125917,30.94,78215.33,1.0,0.94218,5e-05,7.87097]
[1777643130013,30.94,78217.79,1.0,0.94232,5e-05,7.85641]
[1777643130080,30.94,78217.79,1.0,0.94232,5e-05,7.85641]
[1777643130120,30.94,78217.79,1.0,0.94232,5e-05,7.85641]
[1777643130324,30.94,78217.79,1.0,0.94232,5e-05,7.85641]
[1777643130426,30.94,78215.52,1.0,0.94219,5e-05,7.86936]
[1777643136548,30.94,78214.57,1.0,0.94217,5e-05,7.87111]
[1777643136579,30.94,78214.64,1.0,0.94217,5e-05,7.87063]
[1777643136601,30.94,78214.64,1.0,0.94217,5e-05,7.87063]
[1777643136650,30.94,78214.64,1.0,0.94217,5e-05,7.87054]
[1777643138010,30.94,78214.64,1.0,0.94217,5e-05,7.87054]
[1777643138076,30.94,78214.64,1.0,0.94217,5e-05,7.87054]
[1777643138177,30.94,78214.97,1.0,0.94219,5e-05,7.86847]
[1777643144047,30.94,78213.09,1.0,0.94209,6e-05,7.87901]
[1777643145081,30.94,78213.09,1.0,0.94209,6e-05,7.87901]
[1777643145113,30.94,78213.09,1.0,0.94209,6e-05,7.87901]
[1777643145325,30.94,78213.09,1.0,0.94209,6e-05,7.87901]
[1777643145375,30.94,78213.36,1.0,0.94211,6e-05,7.87729]
[1777643146061,30.94,78202.11,1.0,0.94149,6e-05,7.94255]
[1777643148074,30.94,78197.39,1.0,0.94123,6e-05,7.96977]
[1777643151307,30.94,78199.47,1.0,0.94135,6e-05,7.95722]
[1777643151328,30.94,78199.47,1.0,0.94135,6e-05,7.95722]
[1777643151356,30.94,78199.47,1.0,0.94135,6e-05,7.95722]
[1777643151408,30.94,78199.93,1.0,0.94137,6e-05,7.95415]
[1777643151713,30.94,78199.93,1.0,0.94137,6e-05,7.95415]
[1777643151825,30.94,78199.93,1.0,0.94137,6e-05,7.95415]
[1777643152103,30.94,78199.54,1.0,0.94135,6e-05,7.95642]
[1777643157530,30.94,78199.04,1.0,0.94133,6e-05,7.95847]
[1777643157575,30.94,78199.04,1.0,0.94133,6e-05,7.95847]
[1777643157579,30.94,78200.39,1.0,0.94141,6e-05,7.95045]
[1777643158145,30.94,78199.61,1.0,0.94137,6e-05,7.95484]
[1777643158780,30.94,78199.61,1.0,0.94137,6e-05,7.95484]
[1777643158828,30.94,78199.61,1.0,0.94137,6e-05,7.95484]
[1777643159337,30.94,78199.61,1.0,0.94137,6e-05,7.95484]
[1777643159426,30.94,78197.17,1.0,0.94123,6e-05,7.9689]
[1777643161168,30.94,78187.82,1.0,0.94071,6e-05,8.02333]
[1777643162175,30.94,78178.75,1.0,0.94021,6e-05,8.07608]
[1777643163182,30.94,78189.13,1.0,0.94079,6e-05,8.01491]
[1777643164189,30.94,78197.34,1.0,0.94125,6e-05,7.96675]
[1777643165196,30.94,78203.49,1.0,0.9416,6e-05,7.9308]
[1777643167210,30.94,78205.89,1.0,0.94173,6e-05,7.91668]
[1777643168217,30.94,78210.89,1.0,0.94201,6e-05,7.8876]
[1777643171530,30.94,78212.4,1.0,0.94209,6e-05,7.87883]
[1777643171579,30.94,78212.4,1.0,0.94209,6e-05,7.87883]
[1777643171603,30.94,78214.14,1.0,0.94219,5e-05,7.86875]
[1777643172213,30.94,78214.14,1.0,0.94219,5e-05,7.86875]
[1777643172325,30.94,78214.14,1.0,0.94219,5e-05,7.86875]
[1777643172427,30.94,78214.49,1.0,0.94221,5e-05,7.86673]
[1777643173252,30.94,78224.32,1.0,0.94275,5e-05,7.81001]
[1777643174258,30.94,78234.23,1.0,0.94328,5e-05,7.75319]
[1777643175265,30.94,78232.52,1.0,0.94319,5e-05,7.7632]
[1777643178999,30.94,78232.17,1.0,0.94316,5e-05,7.76575]
[1777643179086,30.94,78232.17,1.0,0.94316,5e-05,7.76575]
[1777643179106,30.94,78232.17,1.0,0.94316,5e-05,7.76575]
[1777643179298,30.94,78239.0,1.0,0.94353,5e-05,7.7268]
[1777643180126,30.94,78239.0,1.0,0.94353,5e-05,7.7268]
[1777643180472,30.94,78239.0,1.0,0.94353,5e-05,7.7268]
[1777643180548,30.94,78260.78,1.0,0.9447,5e-05,7.60302]
[1777643180757,30.94,78260.78,1.0,0.9447,5e-05,7.60302]
[1777643181320,30.94,78276.44,1.0,0.94552,5e-05,7.51503]
[1777643182318,30.94,78271.66,1.0,0.94527,5e-05,7.54181]
[1777643183325,30.94,78266.75,1.0,0.94501,5e-05,7.56936]
[1777643184527,30.94,78266.75,1.0,0.94501,5e-05,7.56936]
[1777643184574,30.94,78271.57,1.0,0.94527,5e-05,7.54196]
[1777643186346,30.94,78276.99,1.0,0.94555,5e-05,7.51116]
[1777643188360,30.94,78285.2,1.0,0.94599,5e-05,7.46483]
[1777643192388,30.94,78296.29,1.0,0.94659,5e-05,7.39923]
[1777643193395,30.94,78300.94,1.0,0.94683,5e-05,7.37283]
[1777643194402,30.94,78296.6,1.0,0.94661,5e-05,7.39706]
[1777643196416,30.94,78286.93,1.0,0.9461,5e-05,7.45181]
[1777643197423,30.94,78285.31,1.0,0.94601,5e-05,7.46154]
[1777643200451,30.94,78292.43,1.0,0.94636,5e-05,7.42368]
[1777643202465,30.94,78294.32,1.0,0.94644,5e-05,7.41458]
[1777643204602,30.94,78295.96,1.0,0.94652,5e-05,7.40616]
[1777643204651,30.95,78296.52,1.0,0.94654,5e-05,7.40378]
[1777643204832,30.95,78296.52,1.0,0.94654,5e-05,7.40378]
[1777643205596,30.95,78296.52,1.0,0.94654,5e-05,7.40378]
[1777643205487,30.95,78296.88,1.0,0.94656,5e-05,7.40253]
[1777643205634,30.95,78296.88,1.0,0.94656,5e-05,7.40253]
[1777643205830,30.95,78296.88,1.0,0.94656,5e-05,7.40253]
[1777643211529,30.95,78302.13,1.0,0.94679,5e-05,7.37719]
[1777643213543,30.95,78312.86,1.0,0.94734,5e-05,7.31799]
[1777643216564,30.96,78307.03,1.0,0.94703,5e-05,7.35159]
[1777643217571,30.96,78299.46,1.0,0.94663,5e-05,7.3945]
[1777643218578,30.96,78293.39,1.0,0.94631,5e-05,7.42908]
[1777643219585,30.96,78286.83,1.0,0.94596,5e-05,7.46644]
[1777643220592,30.96,78279.24,1.0,0.94556,5e-05,7.50965]
[1777643221599,30.96,78273.41,1.0,0.94525,5e-05,7.54301]
[1777643222606,30.96,78268.31,1.0,0.94498,5e-05,7.57229]
[1777643225627,30.96,78274.1,1.0,0.94527,5e-05,7.54105]
[1777643226634,30.97,78280.9,1.0,0.94562,5e-05,7.50334]
[1777643227641,30.97,78291.24,1.0,0.94616,5e-05,7.44533]
[1777643228648,30.97,78294.87,1.0,0.94635,5e-05,7.42506]
[1777643229655,30.97,78299.18,1.0,0.94657,5e-05,7.40176]
[1777643232676,30.97,78306.83,1.0,0.94694,5e-05,7.36155]
[1777643234690,30.97,78310.12,1.0,0.94709,5e-05,7.34499]
[1777643239208,30.98,78309.09,1.0,0.94702,5e-05,7.35324]
[1777643239328,30.98,78309.09,1.0,0.94702,5e-05,7.35324]
[1777643239363,30.98,78309.09,1.0,0.94702,5e-05,7.35324]
[1777643239390,30.98,78309.02,1.0,0.947,5e-05,7.35531]
[1777643241754,30.98,78307.65,1.0,0.94692,5e-05,7.36372]
[1777643241830,30.98,78307.65,1.0,0.94692,5e-05,7.36372]
[1777643241932,30.98,78307.62,1.0,0.94691,5e-05,7.36471]
[1777643242748,30.98,78302.87,1.0,0.94666,5e-05,7.39191]
[1777643243756,30.99,78292.15,1.0,0.9461,5e-05,7.45243]
[1777643244762,30.99,78283.04,1.0,0.94562,5e-05,7.50412]
[1777643245770,30.99,78286.96,1.0,0.94582,5e-05,7.48274]
[1777643247785,30.99,78295.2,1.0,0.94623,5e-05,7.43798]
[1777643249799,30.99,78302.46,1.0,0.94659,5e-05,7.39895]
[1777643251285,30.99,78302.46,1.0,0.94659,5e-05,7.39895]
[1777643251328,30.99,78302.46,1.0,0.94659,5e-05,7.39895]
[1777643251337,30.99,78302.46,1.0,0.94659,5e-05,7.39895]
[1777643251387,30.99,78302.96,1.0,0.94663,5e-05,7.39442]
[1777643252505,30.99,78302.96,1.0,0.94663,5e-05,7.39442]
[1777643252589,30.99,78302.96,1.0,0.94663,5e-05,7.39442]
[1777643252606,31.0,78302.98,1.0,0.94662,5e-05,7.39509]
[1777643254836,31.0,78289.8,1.0,0.94592,5e-05,7.47013]
[1777643255843,31.0,78289.76,1.0,0.94592,5e-05,7.47101]
[1777643257013,31.0,78289.76,1.0,0.94592,5e-05,7.47101]
[1777643257048,31.0,78289.76,1.0,0.94592,5e-05,7.47101]
[1777643257080,31.0,78289.76,1.0,0.94592,5e-05,7.47101]
[1777643257176,31.0,78291.48,1.0,0.946,5e-05,7.46206]
[1777643257961,31.0,78291.48,1.0,0.946,5e-05,7.46206]
[1777643258061,31.0,78291.48,1.0,0.946,5e-05,7.46206]
[1777643258076,31.0,78291.48,1.0,0.946,5e-05,7.46206]
[1777643264906,31.01,78292.75,1.0,0.94601,5e-05,7.46055]
[1777643266754,31.01,78289.92,1.0,0.94586,5e-05,7.47706]
[1777643266806,31.01,78289.92,1.0,0.94586,5e-05,7.47706]
[1777643266832,31.01,78289.92,1.0,0.94586,5e-05,7.47706]
[1777643266920,31.01,78287.28,1.0,0.94572,5e-05,7.49249]
[1777643267743,31.01,78287.28,1.0,0.94572,5e-05,7.49249]
[1777643267750,31.01,78287.28,1.0,0.94572,5e-05,7.49249]
[1777643267831,31.01,78287.28,1.0,0.94572,5e-05,7.49249]
[1777643272962,31.02,78287.62,1.0,0.9457,5e-05,7.49437]
[1777643277704,31.02,78287.06,1.0,0.94565,5e-05,7.49942]
[1777643277748,31.02,78287.49,1.0,0.94567,5e-05,7.49764]
[1777643277829,31.02,78287.49,1.0,0.94567,5e-05,7.49764]
[1777643277996,31.02,78286.86,1.0,0.94563,5e-05,7.5018]
[1777643278768,31.02,78286.86,1.0,0.94563,5e-05,7.5018]
[1777643278820,31.02,78286.86,1.0,0.94563,5e-05,7.5018]
[1777643278828,31.02,78286.86,1.0,0.94563,5e-05,7.5018]
[1777643282031,31.03,78282.26,1.0,0.94537,5e-05,7.5301]
[1777643283472,31.03,78282.26,1.0,0.94537,5e-05,7.5301]
[1777643283481,31.03,78282.26,1.0,0.94537,5e-05,7.5301]
[1777643283580,31.03,78282.26,1.0,0.94537,5e-05,7.5301]
[1777643283676,31.03,78292.68,1.0,0.9459,5e-05,7.47298]
[1777643284044,31.03,78298.45,1.0,0.9462,5e-05,7.44077]
[1777643285052,31.03,78306.52,1.0,0.94661,5e-05,7.3966]
[1777643287421,31.03,78308.33,1.0,0.9467,5e-05,7.38734]
[1777643287489,31.03,78308.33,1.0,0.9467,5e-05,7.38734]
[1777643287585,31.03,78308.33,1.0,0.9467,5e-05,7.38734]
[1777643287636,31.03,78307.64,1.0,0.94665,5e-05,7.39277]
[1777643288827,31.03,78308.76,1.0,0.9467,5e-05,7.38655]
[1777643288848,31.03,78308.76,1.0,0.9467,5e-05,7.38655]
[1777643289077,31.03,78308.76,1.0,0.9467,5e-05,7.38655]
[1777643291095,31.04,78315.02,1.0,0.947,5e-05,7.35428]
[1777643293214,31.04,78314.8,1.0,0.94698,5e-05,7.3563]
[1777643293266,31.04,78314.8,1.0,0.94698,5e-05,7.3563]
[1777643293331,31.04,78314.8,1.0,0.94698,5e-05,7.3563]
[1777643293339,31.04,78314.5,1.0,0.94695,5e-05,7.35965]
[1777643294031,31.04,78314.5,1.0,0.94695,5e-05,7.35965]
[1777643294075,31.04,78314.5,1.0,0.94695,5e-05,7.35965]
[1777643294083,31.04,78314.5,1.0,0.94695,5e-05,7.35965]
[1777643294615,31.04,78314.5,1.0,0.94695,5e-05,7.35965]
[1777643294827,31.04,78314.65,1.0,0.94695,5e-05,7.35965]
[1777643296131,31.05,78300.03,1.0,0.94619,5e-05,7.44166]
[1777643297138,31.05,78288.95,1.0,0.94561,5e-05,7.50436]
[1777643298145,31.05,78290.86,1.0,0.9457,5e-05,7.49437]
[1777643299153,31.05,78294.26,1.0,0.94588,5e-05,7.47596]
[1777643300213,31.05,78294.26,1.0,0.94588,5e-05,7.47596]
[1777643300267,31.05,78294.26,1.0,0.94588,5e-05,7.47596]
[1777643300338,31.05,78294.26,1.0,0.94588,5e-05,7.47596]
[1777643300438,31.05,78295.02,1.0,0.9459,5e-05,7.47297]
[1777643300831,31.05,78295.02,1.0,0.9459,5e-05,7.47297]
[1777643301084,31.05,78295.02,1.0,0.9459,5e-05,7.47297]
[1777643301136,31.05,78295.02,1.0,0.9459,5e-05,7.47297]
[1777643301326,31.05,78295.02,1.0,0.9459,5e-05,7.47297]
[1777643302176,31.05,78299.18,1.0,0.94611,5e-05,7.45041]
[1777643303182,31.05,78312.82,1.0,0.94681,5e-05,7.37527]
[1777643304189,31.05,78327.86,1.0,0.94757,5e-05,7.29294]
[1777643305196,31.06,78332.89,1.0,0.94782,5e-05,7.26611]
[1777643306203,31.06,78334.31,1.0,0.94788,5e-05,7.25927]
[1777643307210,31.06,78345.08,1.0,0.94841,5e-05,7.20134]
[1777643308217,31.06,78348.8,1.0,0.94859,5e-05,7.18137]
[1777643309228,31.06,78349.5,1.0,0.94863,5e-05,7.17741]
[1777643312589,31.06,78352.43,1.0,0.94878,5e-05,7.16018]
[1777643312623,31.06,78356.04,1.0,0.94896,5e-05,7.14047]
[1777643314591,31.06,78359.25,1.0,0.94912,5e-05,7.12306]
[1777643314668,31.06,78359.31,1.0,0.94911,5e-05,7.1237]
[1777643316278,31.07,78363.09,1.0,0.94929,5e-05,7.1044]
[1777643317285,31.08,78367.7,1.0,0.94941,5e-05,7.09117]
[1777643322320,31.16,78365.94,1.0,0.9489,5e-05,7.1483]
[1777643324336,31.18,78352.76,1.0,0.94814,5e-05,7.23154]
[1777643325343,31.18,78354.25,1.0,0.9482,5e-05,7.22436]
[1777643327357,31.19,78349.02,1.0,0.94792,5e-05,7.25474]
[1777643328466,31.19,78349.02,1.0,0.94792,5e-05,7.25474]
[1777643328487,31.19,78349.02,1.0,0.94792,5e-05,7.25474]
[1777643328692,31.19,78349.02,1.0,0.94792,5e-05,7.25474]
[1777643328567,31.19,78348.47,1.0,0.94789,5e-05,7.25864]
[1777643329371,31.19,78345.42,1.0,0.94774,5e-05,7.2753]
[1777643330378,31.19,78349.01,1.0,0.94791,5e-05,7.25658]
[1777643331386,31.19,78364.64,1.0,0.94868,5e-05,7.17245]
[1777643332392,31.2,78371.66,1.0,0.94901,5e-05,7.13639]
[1777643333407,31.2,78371.66,1.0,0.94901,5e-05,7.13639]
[1777643333530,31.2,78371.66,1.0,0.94901,5e-05,7.13639]
[1777643333578,31.2,78371.66,1.0,0.94901,5e-05,7.13639]
[1777643333707,31.2,78371.66,1.0,0.94901,5e-05,7.13639]
[1777643333591,31.2,78371.25,1.0,0.94898,5e-05,7.13969]
[1777643333827,31.2,78371.25,1.0,0.94898,5e-05,7.13969]
[1777643339441,31.21,78360.87,1.0,0.94841,5e-05,7.20218]
[1777643339965,31.21,78360.87,1.0,0.94841,5e-05,7.20218]
[1777643340079,31.21,78360.87,1.0,0.94841,5e-05,7.20218]
[1777643340448,31.22,78355.55,1.0,0.94806,5e-05,7.24059]
[1777643340924,31.22,78355.55,1.0,0.94806,5e-05,7.24059]
[1777643342462,31.24,78363.5,1.0,0.94836,5e-05,7.2074]
[1777643343521,31.24,78363.5,1.0,0.94836,5e-05,7.2074]
[1777643343570,31.24,78363.5,1.0,0.94836,5e-05,7.2074]
[1777643343623,31.24,78366.94,1.0,0.94853,5e-05,7.18969]
[1777643343834,31.24,78366.94,1.0,0.94853,5e-05,7.18969]
[1777643344038,31.24,78366.94,1.0,0.94853,5e-05,7.18969]
[1777643344079,31.24,78366.94,1.0,0.94853,5e-05,7.18969]
[1777643344476,31.24,78371.09,1.0,0.94872,5e-05,7.16821]
[1777643345314,31.24,78371.09,1.0,0.94872,5e-05,7.16821]
[1777643348036,31.25,78368.65,1.0,0.94858,5e-05,7.18441]
[1777643348077,31.25,78368.65,1.0,0.94858,5e-05,7.18441]
[1777643348083,31.25,78368.65,1.0,0.94858,5e-05,7.18441]
[1777643348973,31.25,78369.4,1.0,0.9486,5e-05,7.18134]
[1777643349007,31.25,78369.4,1.0,0.9486,5e-05,7.18134]
[1777643349075,31.25,78369.4,1.0,0.9486,5e-05,7.18134]
[1777643349165,31.25,78369.4,1.0,0.9486,5e-05,7.18134]
[1777643349295,31.25,78369.4,1.0,0.9486,5e-05,7.18134]
[1777643349511,31.25,78373.74,1.0,0.94881,5e-05,7.15887]
[1777643351525,31.25,78378.78,1.0,0.94904,5e-05,7.13376]
[1777643354721,31.27,78377.13,1.0,0.94885,5e-05,7.15437]
[1777643354770,31.28,78375.06,1.0,0.94874,5e-05,7.16658]
[1777643354832,31.28,78375.06,1.0,0.94874,5e-05,7.16658]
[1777643355446,31.28,78375.06,1.0,0.94874,5e-05,7.16658]
[1777643355553,31.28,78373.87,1.0,0.94867,5e-05,7.17402]
[1777643355903,31.28,78373.87,1.0,0.94867,5e-05,7.17402]
[1777643355955,31.28,78373.87,1.0,0.94867,5e-05,7.17402]
[1777643356077,31.28,78373.87,1.0,0.94867,5e-05,7.17402]
[1777643358585,31.28,78372.63,1.0,0.94859,5e-05,7.18274]
[1777643358588,31.28,78372.32,1.0,0.94857,5e-05,7.18541]
[1777643359581,31.3,78360.03,1.0,0.94787,5e-05,7.26186]
[1777643360341,31.3,78360.03,1.0,0.94787,5e-05,7.26186]
[1777643360495,31.3,78360.03,1.0,0.94787,5e-05,7.26186]
[1777643360576,31.3,78360.03,1.0,0.94787,5e-05,7.26186]
[1777643360588,31.31,78358.17,1.0,0.9477,5e-05,7.28054]
[1777643362493,31.31,78360.27,1.0,0.9478,5e-05,7.26993]
[1777643362537,31.31,78360.27,1.0,0.9478,5e-05,7.26993]
[1777643362578,31.31,78360.27,1.0,0.9478,5e-05,7.26993]
[1777643362816,31.33,78362.54,1.0,0.94783,5e-05,7.26601]
[1777643362826,31.33,78362.54,1.0,0.94783,5e-05,7.26601]
[1777643366965,31.33,78361.3,1.0,0.94774,5e-05,7.27613]
[1777643367017,31.33,78361.3,1.0,0.94774,5e-05,7.27613]
[1777643367075,31.33,78361.3,1.0,0.94774,5e-05,7.27613]
[1777643367637,31.34,78361.14,1.0,0.94773,5e-05,7.27784]
[1777643369996,31.34,78362.97,1.0,0.9478,5e-05,7.26956]
[1777643370041,31.34,78362.97,1.0,0.9478,5e-05,7.26956]
[1777643370102,31.34,78362.97,1.0,0.9478,5e-05,7.26956]
[1777643370658,31.34,78366.42,1.0,0.94797,5e-05,7.25166]
[1777643375693,31.35,78368.21,1.0,0.94804,5e-05,7.24316]
[1777643379258,31.35,78369.24,1.0,0.94806,5e-05,7.2403]
[1777643379326,31.35,78369.24,1.0,0.94806,5e-05,7.2403]
[1777643380075,31.35,78368.12,1.0,0.948,5e-05,7.24729]
[1777643380127,31.35,78368.12,1.0,0.948,5e-05,7.24729]
[1777643380325,31.35,78368.12,1.0,0.948,5e-05,7.24729]
[1777643380728,31.35,78368.38,1.0,0.948,5e-05,7.24678]
[1777643383045,31.36,78369.23,1.0,0.94803,5e-05,7.24398]
[1777643384154,31.37,78370.51,1.0,0.94801,5e-05,7.24601]
[1777643384197,31.37,78370.51,1.0,0.94801,5e-05,7.24601]
[1777643384333,31.37,78370.51,1.0,0.94801,5e-05,7.24601]
[1777643384756,31.39,78367.56,1.0,0.94779,5e-05,7.27092]
[1777643385762,31.4,78363.15,1.0,0.94749,5e-05,7.30337]
[1777643390003,31.42,78361.35,1.0,0.94731,5e-05,7.32342]
[1777643390054,31.42,78361.35,1.0,0.94731,5e-05,7.32342]
[1777643390078,31.42,78361.35,1.0,0.94731,5e-05,7.32342]
[1777643395833,31.43,78363.41,1.0,0.94737,5e-05,7.31675]
[1777643396634,31.43,78363.41,1.0,0.94737,5e-05,7.31675]
[1777643396683,31.43,78363.41,1.0,0.94737,5e-05,7.31675]
[1777643396828,31.43,78363.41,1.0,0.94737,5e-05,7.31675]
[1777643398859,31.43,78358.19,1.0,0.94708,5e-05,7.34746]
[1777643399864,31.43,78345.83,1.0,0.94645,5e-05,7.41582]
[1777643400871,31.43,78339.41,1.0,0.94612,5e-05,7.45169]
[1777643403775,31.43,78338.44,1.0,0.94606,5e-05,7.45755]
[1777643403827,31.43,78338.44,1.0,0.94606,5e-05,7.45755]
[1777643402885,31.43,78341.4,1.0,0.94621,5e-05,7.44176]
[1777643404078,31.43,78341.4,1.0,0.94621,5e-05,7.44176]
[1777643404353,31.43,78341.4,1.0,0.94621,5e-05,7.44176]
[1777643406913,31.44,78354.73,1.0,0.94687,5e-05,7.37079]
[1777643408348,31.44,78354.73,1.0,0.94687,5e-05,7.37079]
[1777643408397,31.44,78354.73,1.0,0.94687,5e-05,7.37079]
[1777643408403,31.44,78354.73,1.0,0.94687,5e-05,7.37079]
[1777643408724,31.44,78354.73,1.0,0.94687,5e-05,7.37079]
[1777643408776,31.44,78355.45,1.0,0.94689,5e-05,7.36813]
[1777643409934,31.44,78357.73,1.0,0.947,5e-05,7.35632]
[1777643411949,31.44,78341.54,1.0,0.94617,5e-05,7.44635]
[1777643412955,31.44,78334.34,1.0,0.9458,5e-05,7.48652]
[1777643414573,31.44,78334.34,1.0,0.9458,5e-05,7.48652]
[1777643414594,31.44,78334.34,1.0,0.9458,5e-05,7.48652]
[1777643414683,31.44,78334.34,1.0,0.9458,5e-05,7.48652]
[1777643414831,31.44,78334.34,1.0,0.9458,5e-05,7.48652]
[1777643414784,31.45,78336.63,1.0,0.94591,5e-05,7.47476]
[1777643415976,31.45,78339.78,1.0,0.94606,5e-05,7.45784]
[1777643421011,31.45,78336.86,1.0,0.94589,5e-05,7.47624]
[1777643423307,31.45,78338.38,1.0,0.94597,5e-05,7.4683]
[1777643423333,31.45,78338.38,1.0,0.94597,5e-05,7.4683]
[1777643423359,31.45,78338.38,1.0,0.94597,5e-05,7.4683]
[1777643424887,31.45,78338.13,1.0,0.94595,5e-05,7.47057]
[1777643425077,31.45,78338.13,1.0,0.94595,5e-05,7.47057]
[1777643425120,31.45,78329.98,1.0,0.94552,5e-05,7.51601]
[1777643426047,31.45,78324.57,1.0,0.94524,5e-05,7.54636]
[1777643429067,31.45,78319.91,1.0,0.94499,5e-05,7.57326]
[1777643430074,31.46,78315.3,1.0,0.94475,5e-05,7.59921]
[1777643431018,31.46,78315.3,1.0,0.94475,5e-05,7.59921]
[1777643431070,31.46,78315.3,1.0,0.94475,5e-05,7.59921]
[1777643431081,31.46,78312.33,1.0,0.94461,5e-05,7.61266]
[1777643431957,31.46,78312.33,1.0,0.94461,5e-05,7.61266]
[1777643432009,31.46,78312.33,1.0,0.94461,5e-05,7.61266]
[1777643432076,31.46,78312.33,1.0,0.94461,5e-05,7.61266]
[1777643432328,31.46,78312.33,1.0,0.94461,5e-05,7.61266]
[1777643435109,31.46,78308.77,1.0,0.94441,5e-05,7.63351]
[1777643439137,31.46,78302.41,1.0,0.94407,5e-05,7.67002]
[1777643440370,31.46,78302.41,1.0,0.94407,5e-05,7.67002]
[1777643440480,31.46,78298.29,1.0,0.94385,5e-05,7.69329]
[1777643441151,31.46,78340.35,1.0,0.94603,5e-05,7.46107]
[1777643442143,31.46,78340.35,1.0,0.94603,5e-05,7.46107]
[1777643442159,31.46,78356.42,1.0,0.94684,5e-05,7.37344]
[1777643443196,31.46,78356.97,1.0,0.94686,5e-05,7.37111]
[1777643444117,31.46,78356.97,1.0,0.94686,5e-05,7.37111]
[1777643444424,31.46,78356.97,1.0,0.94686,5e-05,7.37111]
[1777643444498,31.47,78360.63,1.0,0.94703,5e-05,7.35251]
[1777643445200,31.47,78379.82,1.0,0.94799,5e-05,7.24831]
[1777643446210,31.47,78396.89,1.0,0.94883,5e-05,7.1566]
[1777643447216,31.47,78402.87,1.0,0.94912,5e-05,7.12491]
[1777643448223,31.47,78410.93,1.0,0.94951,5e-05,7.08226]
[1777643449249,31.47,78408.51,1.0,0.94939,5e-05,7.09505]
[1777643450209,31.47,78408.51,1.0,0.94939,5e-05,7.09505]
[1777643450242,31.47,78389.76,1.0,0.94847,5e-05,7.19591]
[1777643451248,31.47,78382.78,1.0,0.94813,5e-05,7.23378]
[1777643453258,31.47,78383.95,1.0,0.94818,5e-05,7.22832]
[1777643455277,31.47,78388.51,1.0,0.94838,5e-05,7.20628]
[1777643459306,31.48,78382.51,1.0,0.94805,5e-05,7.24205]
[1777643460313,31.48,78377.92,1.0,0.94782,5e-05,7.26766]
[1777643463334,31.49,78385.07,1.0,0.94815,5e-05,7.23126]
[1777643464341,31.49,78399.39,1.0,0.94885,5e-05,7.155]
[1777643466657,31.49,78397.0,1.0,0.94871,5e-05,7.17049]
[1777643468369,31.49,78391.11,1.0,0.94841,5e-05,7.20304]
[1777643470383,31.5,78407.3,1.0,0.94919,5e-05,7.11802]
[1777643471391,31.5,78412.01,1.0,0.94941,5e-05,7.09374]
[1777643472398,31.51,78409.26,1.0,0.94919,5e-05,7.11825]
[1777643473956,31.53,78407.94,1.0,0.94903,5e-05,7.13537]
[1777643474008,31.53,78407.94,1.0,0.94903,5e-05,7.13537]
[1777643474085,31.53,78407.94,1.0,0.94903,5e-05,7.13537]
[1777643476426,31.56,78404.15,1.0,0.94867,5e-05,7.17549]
[1777643477433,31.56,78401.9,1.0,0.94855,5e-05,7.18844]
[1777643478281,31.56,78401.9,1.0,0.94855,5e-05,7.18844]
[1777643478295,31.56,78401.9,1.0,0.94855,5e-05,7.18844]
[1777643478328,31.56,78401.9,1.0,0.94855,5e-05,7.18844]
[1777643483142,31.57,78402.15,1.0,0.94852,5e-05,7.19148]
[1777643483181,31.57,78402.15,1.0,0.94852,5e-05,7.19148]
[1777643483302,31.57,78402.15,1.0,0.94852,5e-05,7.19148]
[1777643483475,31.57,78397.01,1.0,0.94826,5e-05,7.21992]
[1777643484482,31.58,78394.83,1.0,0.94815,5e-05,7.2325]
[1777643485489,31.58,78390.19,1.0,0.94791,5e-05,7.25829]
[1777643490524,31.58,78400.89,1.0,0.9484,5e-05,7.2045]
[1777643491531,31.59,78408.11,1.0,0.94877,5e-05,7.16413]
[1777643492690,31.59,78408.11,1.0,0.94877,5e-05,7.16413]
[1777643492735,31.59,78408.11,1.0,0.94877,5e-05,7.16413]
[1777643492770,31.59,78415.03,1.0,0.9491,5e-05,7.12742]
[1777643494366,31.59,78414.5,1.0,0.94907,5e-05,7.13053]
[1777643497051,31.59,78415.64,1.0,0.94911,5e-05,7.12596]
[1777643497076,31.59,78415.64,1.0,0.94911,5e-05,7.12596]
[1777643498128,31.59,78413.93,1.0,0.94902,5e-05,7.13603]
[1777643498580,31.61,78415.98,1.0,0.94904,5e-05,7.13436]
[1777643501601,31.65,78422.06,1.0,0.94909,5e-05,7.12917]
[1777643503615,31.68,78426.02,1.0,0.94912,5e-05,7.12617]
[1777643504053,31.68,78426.02,1.0,0.94912,5e-05,7.12617]
[1777643504081,31.68,78426.02,1.0,0.94912,5e-05,7.12617]
[1777643505629,31.71,78421.57,1.0,0.94874,5e-05,7.16778]
[1777643507254,31.73,78421.5,1.0,0.94867,5e-05,7.1765]
[1777643508650,31.74,78413.17,1.0,0.94818,5e-05,7.22997]
[1777643509234,31.74,78413.17,1.0,0.94818,5e-05,7.22997]
[1777643509304,31.74,78413.17,1.0,0.94818,5e-05,7.22997]
[1777643509330,31.74,78413.17,1.0,0.94818,5e-05,7.22997]
[1777643509658,31.74,78408.46,1.0,0.94794,5e-05,7.25592]
[1777643513686,31.75,78410.53,1.0,0.94802,5e-05,7.24762]
[1777643514693,31.75,78417.57,1.0,0.94836,5e-05,7.20998]
[1777643515277,31.75,78417.57,1.0,0.94836,5e-05,7.20998]
[1777643515329,31.75,78417.57,1.0,0.94836,5e-05,7.20998]
[1777643515577,31.75,78417.57,1.0,0.94836,5e-05,7.20998]
[1777643515700,31.75,78422.1,1.0,0.94857,5e-05,7.18728]
[1777643516709,31.75,78429.83,1.0,0.94894,5e-05,7.14618]
[1777643517716,31.75,78435.53,1.0,0.94921,5e-05,7.11676]
[1777643518723,31.75,78435.61,1.0,0.94921,5e-05,7.117]
[1777643519177,31.75,78435.61,1.0,0.94921,5e-05,7.117]
[1777643519214,31.75,78435.61,1.0,0.94921,5e-05,7.117]
[1777643519327,31.75,78435.61,1.0,0.94921,5e-05,7.117]
[1777643521744,31.77,78429.12,1.0,0.9488,5e-05,7.1617]
[1777643523842,31.77,78429.47,1.0,0.9488,5e-05,7.1626]
[1777643523894,31.77,78429.47,1.0,0.9488,5e-05,7.1626]
[1777643524335,31.78,78428.76,1.0,0.94876,5e-05,7.16664]
[1777643524764,31.78,78425.68,1.0,0.94861,5e-05,7.18329]
[1777643525772,31.78,78420.22,1.0,0.94834,5e-05,7.21262]
[1777643526417,31.78,78420.22,1.0,0.94834,5e-05,7.21262]
[1777643526779,31.78,78417.81,1.0,0.94822,5e-05,7.22568]
[1777643528795,31.78,78414.1,1.0,0.94803,5e-05,7.24585]
[1777643529802,31.78,78408.66,1.0,0.94777,5e-05,7.27513]
[1777643530809,31.78,78412.96,1.0,0.94797,5e-05,7.25272]
[1777643531816,31.78,78427.85,1.0,0.94869,5e-05,7.17396]
[1777643532829,31.78,78442.57,1.0,0.9494,5e-05,7.09623]
[1777643533831,31.78,78447.45,1.0,0.94964,5e-05,7.0702]
[1777643534611,31.78,78447.45,1.0,0.94964,5e-05,7.0702]
[1777643534663,31.78,78447.45,1.0,0.94964,5e-05,7.0702]
[1777643534826,31.78,78447.45,1.0,0.94964,5e-05,7.0702]
[1777643535859,31.78,78458.5,1.0,0.95017,5e-05,7.01231]
[1777643536863,31.78,78470.17,1.0,0.95072,5e-05,6.95117]
[1777643537870,31.78,78471.67,1.0,0.95078,5e-05,6.94396]
[1777643538879,31.78,78473.49,1.0,0.95086,5e-05,6.9351]
[1777643539884,31.79,78477.94,1.0,0.95102,5e-05,6.91819]
[1777643540891,31.8,78482.95,1.0,0.95119,5e-05,6.89867]
[1777643544248,31.84,78482.99,1.0,0.95102,5e-05,6.91814]
[1777643544919,31.84,78487.31,1.0,0.95122,5e-05,6.89573]
[1777643545926,31.84,78483.98,1.0,0.95107,5e-05,6.91297]
[1777643546934,31.85,78477.76,1.0,0.95072,5e-05,6.95164]
[1777643547524,31.85,78477.76,1.0,0.95072,5e-05,6.95164]
[1777643548948,31.85,78482.91,1.0,0.95095,5e-05,6.92603]
[1777643550962,31.87,78486.04,1.0,0.95099,5e-05,6.92208]
[1777643551969,31.88,78484.15,1.0,0.95087,5e-05,6.9348]
[1777643552976,31.88,78477.72,1.0,0.95056,5e-05,6.96879]
[1777643553983,31.88,78474.96,1.0,0.95043,5e-05,6.98369]
[1777643554990,31.88,78462.48,1.0,0.94983,5e-05,7.04941]
[1777643555997,31.88,78457.06,1.0,0.94957,5e-05,7.07826]
[1777643558011,31.89,78455.0,1.0,0.94946,5e-05,7.08983]
[1777643559018,31.89,78449.2,1.0,0.94918,5e-05,7.12073]
[1777643560027,31.89,78456.66,1.0,0.94954,5e-05,7.08178]
[1777643561032,31.89,78461.57,1.0,0.94977,5e-05,7.05639]
[1777643564058,31.89,78459.26,1.0,0.94964,5e-05,7.06981]
[1777643565065,31.89,78461.17,1.0,0.94973,5e-05,7.0602]
[1777643566072,31.89,78474.85,1.0,0.95038,5e-05,6.98846]
[1777643567079,31.89,78477.4,1.0,0.9505,5e-05,6.97507]
[1777643569092,31.89,78480.42,1.0,0.95065,5e-05,6.95916]
[1777643574128,31.89,78470.9,1.0,0.95019,5e-05,7.00967]
[1777643575135,31.89,78469.43,1.0,0.95012,5e-05,7.01783]
[1777643576142,31.89,78471.31,1.0,0.9502,5e-05,7.0085]
[1777643578156,31.89,78475.15,1.0,0.95037,5e-05,6.98948]
[1777643579163,31.9,78477.6,1.0,0.95048,5e-05,6.97725]
[1777643581176,31.9,78481.71,1.0,0.95067,5e-05,6.95698]
[1777643582183,31.9,78487.31,1.0,0.95092,5e-05,6.92851]
[1777643583190,31.91,78485.32,1.0,0.95078,5e-05,6.94498]
[1777643586212,31.91,78487.0,1.0,0.95084,5e-05,6.93804]
[1777643587219,31.91,78492.58,1.0,0.9511,5e-05,6.90975]
[1777643589233,31.91,78489.87,1.0,0.95096,5e-05,6.92437]
[1777643591247,31.92,78485.43,1.0,0.95075,5e-05,6.94859]
[1777643592254,31.92,78487.93,1.0,0.95086,5e-05,6.9362]
[1777643597312,31.92,78491.81,1.0,0.95101,5e-05,6.91907]
[1777643598310,31.93,78511.84,1.0,0.95188,5e-05,6.8221]
[1777643599669,31.93,78511.84,1.0,0.95188,5e-05,6.8221]
[1777643599689,31.93,78533.87,1.0,0.95289,5e-05,6.70995]
[1777643600307,31.93,78533.87,1.0,0.95289,5e-05,6.70995]
[1777643600339,31.93,78597.71,1.0,0.9557,4e-05,6.39163]
[1777643601364,31.93,78597.71,1.0,0.9557,4e-05,6.39163]
[1777643601722,31.93,78597.71,1.0,0.9557,4e-05,6.39163]
[1777643601818,31.93,78636.32,1.0,0.95733,4e-05,6.20398]
[1777643602356,31.95,78658.19,1.0,0.95815,4e-05,6.10873]
[1777643603360,31.95,78674.51,1.0,0.95881,4e-05,6.03186]
[1777643604637,31.95,78674.51,1.0,0.95881,4e-05,6.03186]
[1777643605084,31.97,78678.77,1.0,0.95891,4e-05,6.0202]
[1777643606029,31.97,78678.77,1.0,0.95891,4e-05,6.0202]
[1777643606178,31.99,78684.86,1.0,0.95903,4e-05,6.00593]
[1777643606396,31.99,78695.22,1.0,0.95945,4e-05,5.95736]
[1777643607389,31.99,78701.27,1.0,0.95968,4e-05,5.92975]
[1777643608396,31.99,78713.18,1.0,0.96016,4e-05,5.87377]
[1777643610111,31.99,78713.18,1.0,0.96016,4e-05,5.87377]
[1777643610220,32.04,78730.3,1.0,0.96061,4e-05,5.82077]
[1777643610412,32.04,78744.96,1.0,0.96118,4e-05,5.75367]
[1777643611419,32.06,78764.54,1.0,0.96185,4e-05,5.67263]
[1777643612427,32.08,78764.89,1.0,0.96177,4e-05,5.68308]
[1777643614087,32.08,78764.89,1.0,0.96177,4e-05,5.68308]
[1777643614164,32.14,78765.92,1.0,0.96155,4e-05,5.70941]
[1777643614441,32.14,78770.4,1.0,0.96172,4e-05,5.68918]
[1777643616111,32.14,78770.4,1.0,0.96172,4e-05,5.68918]
[1777643616456,32.18,78756.68,1.0,0.96098,4e-05,5.77735]
[1777643618092,32.18,78756.68,1.0,0.96098,4e-05,5.77735]
[1777643618103,32.25,78748.07,1.0,0.96037,4e-05,5.85086]
[1777643619477,32.28,78758.38,1.0,0.96063,4e-05,5.82021]
[1777643620484,32.31,78764.81,1.0,0.96074,4e-05,5.80769]
[1777643621491,32.34,78757.66,1.0,0.96032,4e-05,5.85722]
[1777643623685,32.4,78767.9,1.0,0.96045,4e-05,5.84254]
[1777643625461,32.43,78764.42,1.0,0.96018,4e-05,5.87463]
[1777643625856,32.43,78764.42,1.0,0.96018,4e-05,5.87463]
[1777643625947,32.48,78756.08,1.0,0.9596,4e-05,5.94321]
[1777643631564,32.61,78751.99,1.0,0.95886,4e-05,6.03091]
[1777643632571,32.63,78762.17,1.0,0.95915,4e-05,5.99704]
[1777643637606,32.75,78767.56,1.0,0.95883,4e-05,6.03569]
[1777643639620,32.79,78778.18,1.0,0.95904,4e-05,6.01145]
[1777643640627,32.81,78783.81,1.0,0.95916,4e-05,5.99773]
[1777643641634,32.84,78787.52,1.0,0.9592,4e-05,5.99335]
[1777643643648,32.88,78791.08,1.0,0.95912,4e-05,6.0026]
[1777643646669,32.95,78780.5,1.0,0.95839,4e-05,6.08871]
[1777643648683,32.99,78760.72,1.0,0.95741,4e-05,6.20333]
[1777643650001,33.03,78768.68,1.0,0.95756,4e-05,6.18577]
[1777643651717,33.05,78776.48,1.0,0.9578,4e-05,6.15902]
[1777643652723,33.06,78786.0,1.0,0.9581,4e-05,6.12399]
[1777643653730,33.07,78790.49,1.0,0.95827,4e-05,6.10432]
[1777643654737,33.07,78788.88,1.0,0.9582,4e-05,6.11275]
[1777643656751,33.07,78799.82,1.0,0.95861,4e-05,6.0647]
[1777643658765,33.1,78801.76,1.0,0.95857,4e-05,6.0688]
[1777643660435,33.1,78802.07,1.0,0.95859,4e-05,6.06738]
[1777643660790,33.11,78820.55,1.0,0.95921,4e-05,5.99405]
[1777643661804,33.13,78830.41,1.0,0.95951,4e-05,5.95998]
[1777643662813,33.18,78825.67,1.0,0.95912,4e-05,6.00528]
[1777643664142,33.18,78825.67,1.0,0.95912,4e-05,6.00528]
[1777643664162,33.2,78824.76,1.0,0.95899,4e-05,6.02092]
[1777643666123,33.21,78826.03,1.0,0.95901,4e-05,6.01888]
[1777643666841,33.22,78814.69,1.0,0.9585,4e-05,6.07806]
[1777643667848,33.23,78818.14,1.0,0.95862,4e-05,6.06514]
[1777643668855,33.23,78829.82,1.0,0.95904,4e-05,6.01514]
[1777643670273,33.24,78831.67,1.0,0.95908,4e-05,6.01059]
[1777643670595,33.24,78831.67,1.0,0.95908,4e-05,6.01059]
[1777643670869,33.25,78833.7,1.0,0.95913,4e-05,6.00527]
[1777643671876,33.25,78839.84,1.0,0.95935,4e-05,5.97853]
[1777643672883,33.28,78847.48,1.0,0.95954,4e-05,5.95633]
[1777643673890,33.28,78865.11,1.0,0.96021,4e-05,5.87759]
[1777643674840,33.28,78865.11,1.0,0.96021,4e-05,5.87759]
[1777643674897,33.32,78875.53,1.0,0.96039,4e-05,5.85715]
[1777643675904,33.35,78870.37,1.0,0.96008,4e-05,5.89399]
[1777643676853,33.35,78870.37,1.0,0.96008,4e-05,5.89399]
[1777643676913,33.38,78848.15,1.0,0.95912,4e-05,6.0066]
[1777643677920,33.4,78833.39,1.0,0.95846,4e-05,6.08463]
[1777643678935,33.42,78827.87,1.0,0.95816,4e-05,6.11976]
[1777643681272,33.43,78829.73,1.0,0.95815,4e-05,6.12075]
[1777643681274,33.45,78833.15,1.0,0.9582,4e-05,6.11463]
[1777643682835,33.47,78831.99,1.0,0.95808,4e-05,6.12941]
[1777643682956,33.49,78823.6,1.0,0.95767,4e-05,6.17691]
[1777643683963,33.5,78816.89,1.0,0.95733,4e-05,6.21611]
[1777643684750,33.5,78816.89,1.0,0.95733,4e-05,6.21611]
[1777643684843,33.5,78816.89,1.0,0.95733,4e-05,6.21611]
[1777643684970,33.52,78801.26,1.0,0.95664,4e-05,6.29594]
[1777643685977,33.53,78797.89,1.0,0.95645,4e-05,6.31806]
[1777643687994,33.55,78785.66,1.0,0.95585,4e-05,6.38703]
[1777643689001,33.56,78780.88,1.0,0.95561,4e-05,6.41434]
[1777643690008,33.57,78788.72,1.0,0.9559,4e-05,6.3823]
[1777643692023,33.59,78803.15,1.0,0.95639,4e-05,6.32554]
[1777643693030,33.6,78808.54,1.0,0.95656,4e-05,6.30659]
[1777643697059,33.64,78802.66,1.0,0.95612,4e-05,6.35758]
[1777643698066,33.66,78791.38,1.0,0.95556,4e-05,6.42178]
[1777643699073,33.66,78791.39,1.0,0.95555,4e-05,6.42215]
[1777643700096,33.66,78782.35,1.0,0.95518,4e-05,6.4648]
[1777643701103,33.66,78792.14,1.0,0.95558,4e-05,6.41908]
[1777643703117,33.67,78797.84,1.0,0.95581,4e-05,6.39333]
[1777643706138,33.67,78806.33,1.0,0.95614,4e-05,6.35534]
[1777643708151,33.69,78801.5,1.0,0.95585,4e-05,6.3882]
[1777643710167,33.69,78809.32,1.0,0.95616,4e-05,6.35291]
[1777643711172,33.69,78814.66,1.0,0.95637,4e-05,6.32877]
[1777643712180,33.7,78834.78,1.0,0.95712,4e-05,6.24192]
[1777643713187,33.71,78838.26,1.0,0.9572,4e-05,6.233]
[1777643714194,33.73,78826.33,1.0,0.95667,4e-05,6.29469]
[1777643715201,33.75,78808.61,1.0,0.95585,4e-05,6.38894]
[1777643716209,33.75,78810.07,1.0,0.95591,4e-05,6.38263]
[1777643717258,33.75,78810.07,1.0,0.95591,4e-05,6.38263]
[1777643717215,33.75,78823.58,1.0,0.95645,4e-05,6.32074]
[1777643718222,33.76,78839.0,1.0,0.95701,4e-05,6.25532]
[1777643719229,33.77,78836.34,1.0,0.95685,4e-05,6.27382]
[1777643720968,33.78,78837.25,1.0,0.95684,4e-05,6.27565]
[1777643721252,33.78,78858.11,1.0,0.95766,4e-05,6.18074]
[1777643722257,33.81,78864.53,1.0,0.9578,4e-05,6.16497]
[1777643723264,33.82,78860.14,1.0,0.95756,4e-05,6.19278]
[1777643724271,33.85,78849.82,1.0,0.95704,4e-05,6.25352]
[1777643725278,33.87,78848.7,1.0,0.95688,4e-05,6.27143]
[1777643725576,33.87,78848.7,1.0,0.95688,4e-05,6.27143]
[1777643726285,33.9,78850.46,1.0,0.95685,4e-05,6.27586]
[1777643727292,33.92,78857.64,1.0,0.95702,4e-05,6.25551]
[1777643728299,33.94,78862.98,1.0,0.95713,4e-05,6.24391]
[1777643729306,33.97,78869.63,1.0,0.95728,4e-05,6.22657]
[1777643730335,33.99,78887.33,1.0,0.95786,4e-05,6.1598]
[1777643730793,33.99,78887.33,1.0,0.95786,4e-05,6.1598]
[1777643731349,34.01,78903.58,1.0,0.95844,4e-05,6.09149]
[1777643732356,34.02,78910.71,1.0,0.95864,4e-05,6.06831]
[1777643734268,34.04,78913.13,1.0,0.95865,4e-05,6.06674]
[1777643734375,34.06,78911.78,1.0,0.95852,4e-05,6.0819]
[1777643735379,34.07,78900.54,1.0,0.95802,4e-05,6.14085]
[1777643736348,34.07,78900.54,1.0,0.95802,4e-05,6.14085]
[1777643736386,34.09,78895.82,1.0,0.95777,4e-05,6.1698]
[1777643740414,34.18,78886.48,1.0,0.95701,4e-05,6.25926]
[1777643741421,34.2,78880.37,1.0,0.95666,4e-05,6.29903]
[1777643743435,34.24,78867.36,1.0,0.95596,4e-05,6.38054]
[1777643744442,34.26,78860.47,1.0,0.9556,4e-05,6.42211]
[1777643745448,34.28,78847.16,1.0,0.95498,4e-05,6.4926]
[1777643746456,34.3,78842.2,1.0,0.95471,4e-05,6.5237]
[1777643751491,34.37,78841.15,1.0,0.95434,4e-05,6.56594]
[1777643752497,34.38,78849.44,1.0,0.95462,4e-05,6.53465]
[1777643754513,34.41,78846.18,1.0,0.95436,4e-05,6.56462]
[1777643756526,34.42,78839.88,1.0,0.95404,4e-05,6.60139]
[1777643758335,34.42,78839.88,1.0,0.95404,4e-05,6.60139]
[1777643757544,34.42,78829.37,1.0,0.9536,4e-05,6.65088]
[1777643758548,34.42,78817.28,1.0,0.95309,4e-05,6.70793]
[1777643759584,34.42,78814.99,1.0,0.95299,4e-05,6.71913]
[1777643762588,34.43,78809.51,1.0,0.95275,4e-05,6.74617]
[1777643765609,34.45,78804.24,1.0,0.95244,4e-05,6.7812]
[1777643766616,34.46,78798.88,1.0,0.95214,4e-05,6.81505]
[1777643768630,34.46,78792.51,1.0,0.95186,4e-05,6.84678]
[1777643770394,34.46,78792.51,1.0,0.95186,4e-05,6.84678]
[1777643770397,34.48,78790.06,1.0,0.95168,4e-05,6.86642]
[1777643770644,34.48,78797.68,1.0,0.95201,4e-05,6.8303]
[1777643772780,34.48,78801.17,1.0,0.95215,4e-05,6.81456]
[1777643774179,34.48,78804.37,1.0,0.95228,4e-05,6.80025]
[1777643774239,34.51,78805.29,1.0,0.95217,4e-05,6.81194]
[1777643776686,34.53,78776.94,1.0,0.95089,4e-05,6.95505]
[1777643777694,34.54,78760.32,1.0,0.95012,4e-05,7.04031]
[1777643778701,34.54,78751.27,1.0,0.94969,4e-05,7.08812]
[1777643779708,34.55,78749.27,1.0,0.94957,4e-05,7.10116]
[1777643780715,34.56,78758.08,1.0,0.94993,4e-05,7.06174]
[1777643781724,34.56,78760.25,1.0,0.94999,4e-05,7.05507]
[1777643782731,34.57,78752.49,1.0,0.94962,4e-05,7.09642]
[1777643784746,34.58,78760.32,1.0,0.94993,4e-05,7.06216]
[1777643785753,34.58,78770.06,1.0,0.95035,4e-05,7.01569]
[1777643786760,34.59,78776.89,1.0,0.95061,4e-05,6.98747]
[1777643787767,34.6,78783.52,1.0,0.95085,4e-05,6.96071]
[1777643791798,34.63,78799.34,1.0,0.95136,4e-05,6.90282]
[1777643793810,34.66,78790.8,1.0,0.9509,4e-05,6.95499]
[1777643795824,34.68,78782.88,1.0,0.95045,4e-05,7.00428]
[1777643796831,34.69,78771.77,1.0,0.94992,4e-05,7.06301]
[1777643797838,34.7,78769.84,1.0,0.9498,4e-05,7.0769]
[1777643798845,34.7,78771.95,1.0,0.94986,4e-05,7.0704]
[1777643803880,34.73,78770.68,1.0,0.94967,4e-05,7.09113]
[1777643804887,34.73,78763.5,1.0,0.94936,4e-05,7.12606]
[1777643806901,34.73,78758.85,1.0,0.94915,4e-05,7.14914]
[1777643808915,34.73,78746.75,1.0,0.94861,4e-05,7.2083]
[1777643810932,34.74,78750.83,1.0,0.94877,4e-05,7.19065]
[1777643811936,34.74,78775.36,1.0,0.94984,4e-05,7.07323]
[1777643813951,34.74,78764.37,1.0,0.94934,4e-05,7.1281]
[1777643815115,34.74,78762.57,1.0,0.94925,4e-05,7.13739]
[1777643815965,34.74,78770.24,1.0,0.94959,4e-05,7.10041]
[1777643819993,34.75,78780.07,1.0,0.95,4e-05,7.05467]
[1777643823019,34.75,78785.48,1.0,0.95023,4e-05,7.02981]
[1777643824026,34.75,78790.39,1.0,0.95044,4e-05,7.00674]
[1777643826040,34.75,78785.22,1.0,0.95021,4e-05,7.03226]
[1777643827047,34.75,78777.61,1.0,0.94987,4e-05,7.06909]
[1777643828055,34.75,78772.9,1.0,0.94967,4e-05,7.09203]
[1777643830069,34.75,78768.11,1.0,0.94945,4e-05,7.11564]
[1777643832083,34.75,78760.19,1.0,0.9491,4e-05,7.15437]
[1777643833090,34.75,78752.07,1.0,0.94874,4e-05,7.19388]
[1777643834097,34.75,78746.59,1.0,0.9485,4e-05,7.22062]
[1777643836111,34.75,78738.43,1.0,0.94813,4e-05,7.26055]
[1777643837118,34.75,78727.3,1.0,0.94763,5e-05,7.31501]
[1777643838125,34.75,78727.76,1.0,0.94765,5e-05,7.31269]
[1777643840139,34.75,78736.38,1.0,0.94804,4e-05,7.27043]
[1777643843162,34.75,78725.51,1.0,0.94755,5e-05,7.32366]
[1777643844167,34.75,78717.09,1.0,0.94717,5e-05,7.36497]
[1777643846181,34.75,78713.8,1.0,0.94702,5e-05,7.38088]
[1777643850215,34.75,78729.59,1.0,0.94774,4e-05,7.30271]
[1777643851223,34.75,78740.19,1.0,0.94824,4e-05,7.2476]
[1777643852230,34.75,78740.84,1.0,0.94827,4e-05,7.2445]
[1777643857265,34.75,78740.1,1.0,0.94823,4e-05,7.24843]
[1777643862300,34.75,78734.69,1.0,0.94799,4e-05,7.27507]
[1777643864314,34.75,78724.09,1.0,0.94751,5e-05,7.327]
[1777643865321,34.75,78730.41,1.0,0.9478,4e-05,7.29594]
[1777643870356,34.75,78729.84,1.0,0.94777,4e-05,7.29853]
[1777643872370,34.75,78722.97,1.0,0.94747,5e-05,7.33209]
[1777643877405,34.75,78718.82,1.0,0.94728,5e-05,7.35205]
[1777643878210,34.75,78718.82,1.0,0.94728,5e-05,7.35205]
[1777643878341,34.75,78718.82,1.0,0.94728,5e-05,7.35205]
[1777643878379,34.75,78718.82,1.0,0.94728,5e-05,7.35205]
[1777643878411,34.75,78717.45,1.0,0.94722,5e-05,7.35869]
[1777643879766,34.75,78716.2,1.0,0.94716,5e-05,7.36473]
[1777643879835,34.75,78716.2,1.0,0.94716,5e-05,7.36473]
[1777643885458,34.75,78715.72,1.0,0.94715,5e-05,7.36647]
[1777643885512,34.75,78715.72,1.0,0.94715,5e-05,7.36647]
[1777643885577,34.75,78712.19,1.0,0.94699,5e-05,7.38375]
[1777643885932,34.75,78712.19,1.0,0.94699,5e-05,7.38375]
[1777643886084,34.75,78712.19,1.0,0.94699,5e-05,7.38375]
[1777643887477,34.75,78705.84,1.0,0.9467,5e-05,7.41483]
[1777643889857,34.75,78703.53,1.0,0.9466,5e-05,7.42592]
[1777643889909,34.75,78703.53,1.0,0.9466,5e-05,7.42592]
[1777643890081,34.75,78703.53,1.0,0.9466,5e-05,7.42592]
[1777643890340,34.75,78703.53,1.0,0.9466,5e-05,7.42592]
[1777643890548,34.75,78702.4,1.0,0.94655,5e-05,7.43133]
[1777643890850,34.75,78702.4,1.0,0.94655,5e-05,7.43133]
[1777643890871,34.75,78702.4,1.0,0.94655,5e-05,7.43133]
[1777643891083,34.75,78702.4,1.0,0.94655,5e-05,7.43133]
[1777643891555,34.75,78701.21,1.0,0.9465,5e-05,7.43704]
[1777643892565,34.75,78696.64,1.0,0.94629,5e-05,7.45948]
[1777643894576,34.75,78688.03,1.0,0.9459,5e-05,7.5018]
[1777643899611,34.74,78692.54,1.0,0.94612,5e-05,7.47798]
[1777643902243,34.74,78692.56,1.0,0.94612,5e-05,7.47763]
[1777643902336,34.74,78692.56,1.0,0.94612,5e-05,7.47763]
[1777643902505,34.74,78692.56,1.0,0.94612,5e-05,7.47763]
[1777643903273,34.74,78692.2,1.0,0.94611,5e-05,7.47893]
[1777643903327,34.74,78692.2,1.0,0.94611,5e-05,7.47893]
[1777643904297,34.74,78694.24,1.0,0.9462,5e-05,7.46856]
[1777643904329,34.74,78694.24,1.0,0.9462,5e-05,7.46856]
[1777643904349,34.74,78694.24,1.0,0.9462,5e-05,7.46856]
[1777643904398,34.74,78692.21,1.0,0.94611,5e-05,7.4784]
[1777643905172,34.74,78692.21,1.0,0.94611,5e-05,7.4784]
[1777643905326,34.74,78692.21,1.0,0.94611,5e-05,7.4784]
[1777643905404,34.74,78692.15,1.0,0.94611,5e-05,7.47845]
[1777643909222,34.74,78694.99,1.0,0.94625,5e-05,7.4639]
[1777643909275,34.74,78694.99,1.0,0.94625,5e-05,7.4639]
[1777643909328,34.74,78694.99,1.0,0.94625,5e-05,7.4639]
[1777643909898,34.74,78694.01,1.0,0.94621,5e-05,7.46827]
[1777643910046,34.74,78694.01,1.0,0.94621,5e-05,7.46827]
[1777643910077,34.74,78694.01,1.0,0.94621,5e-05,7.46827]
[1777643910148,34.74,78692.95,1.0,0.94616,5e-05,7.47327]
[1777643912704,34.74,78686.74,1.0,0.9459,5e-05,7.50032]
[1777643914412,34.74,78686.74,1.0,0.9459,5e-05,7.50032]
[1777643914464,34.74,78686.74,1.0,0.9459,5e-05,7.50032]
[1777643914583,34.74,78686.71,1.0,0.9459,5e-05,7.49991]
[1777643916116,34.74,78685.64,1.0,0.94585,5e-05,7.50524]
[1777643916181,34.74,78685.64,1.0,0.94585,5e-05,7.50524]
[1777643916329,34.74,78685.64,1.0,0.94585,5e-05,7.50524]
[1777643916382,34.74,78688.29,1.0,0.94598,5e-05,7.4915]
[1777643919184,34.74,78684.38,1.0,0.9458,5e-05,7.5107]
[1777643919206,34.74,78684.38,1.0,0.9458,5e-05,7.5107]
[1777643919333,34.74,78684.38,1.0,0.9458,5e-05,7.5107]
[1777643922391,34.73,78685.91,1.0,0.94588,5e-05,7.50216]
[1777643922443,34.73,78685.91,1.0,0.94588,5e-05,7.50216]
[1777643922582,34.73,78685.91,1.0,0.94588,5e-05,7.50216]
[1777643922544,34.73,78685.55,1.0,0.94587,5e-05,7.50338]
[1777643925084,34.73,78695.0,1.0,0.94631,5e-05,7.45612]
[1777643929451,34.73,78696.71,1.0,0.9464,5e-05,7.44679]
[1777643929501,34.73,78696.71,1.0,0.9464,5e-05,7.44679]
[1777643929580,34.73,78696.71,1.0,0.9464,5e-05,7.44679]
[1777643930634,34.73,78698.46,1.0,0.94648,5e-05,7.43772]
[1777643930667,34.73,78698.46,1.0,0.94648,5e-05,7.43772]
[1777643930750,34.73,78698.46,1.0,0.94648,5e-05,7.43772]
[1777643931247,34.73,78698.46,1.0,0.94648,5e-05,7.43772]
[1777643931329,34.73,78698.46,1.0,0.94648,5e-05,7.43772]
[1777643931591,34.73,78698.8,1.0,0.9465,5e-05,7.43566]
[1777643931840,34.73,78703.22,1.0,0.9467,5e-05,7.41377]
[1777643934348,34.73,78706.44,1.0,0.94685,5e-05,7.39767]
[1777643934400,34.73,78706.44,1.0,0.94685,5e-05,7.39767]
[1777643934583,34.73,78706.44,1.0,0.94685,5e-05,7.39767]
[1777643939787,34.73,78710.88,1.0,0.94706,5e-05,7.37493]
[1777643939830,34.73,78710.88,1.0,0.94706,5e-05,7.37493]
[1777643939837,34.73,78710.88,1.0,0.94706,5e-05,7.37493]
[1777643939899,34.73,78711.37,1.0,0.94708,5e-05,7.37241]
[1777643942010,34.73,78710.49,1.0,0.94704,5e-05,7.37664]
[1777643942079,34.73,78710.49,1.0,0.94704,5e-05,7.37664]
[1777643942179,34.73,78713.22,1.0,0.94717,5e-05,7.363]
[1777643945534,34.73,78715.75,1.0,0.94728,5e-05,7.35048]
[1777643945579,34.73,78715.75,1.0,0.94728,5e-05,7.35048]
[1777643945586,34.73,78715.75,1.0,0.94728,5e-05,7.35048]
[1777643946452,34.73,78715.25,1.0,0.94726,5e-05,7.35289]
[1777643946578,34.73,78715.25,1.0,0.94726,5e-05,7.35289]
[1777643946554,34.73,78716.62,1.0,0.94733,5e-05,7.34605]
[1777643946658,34.73,78716.62,1.0,0.94733,5e-05,7.34605]
[1777643946826,34.73,78716.62,1.0,0.94733,5e-05,7.34605]
[1777643946878,34.73,78716.62,1.0,0.94733,5e-05,7.34605]
[1777643947075,34.73,78716.62,1.0,0.94733,5e-05,7.34605]
[1777643947176,34.73,78715.26,1.0,0.94726,5e-05,7.35271]
[1777643952912,34.73,78715.13,1.0,0.94726,5e-05,7.35317]
[1777643952963,34.73,78715.13,1.0,0.94726,5e-05,7.35317]
[1777643953077,34.73,78715.13,1.0,0.94726,5e-05,7.35317]
[1777643953107,34.73,78715.13,1.0,0.94726,5e-05,7.35317]
[1777643953160,34.73,78715.13,1.0,0.94726,5e-05,7.35317]
[1777643953326,34.73,78715.13,1.0,0.94726,5e-05,7.35317]
[1777643953428,34.73,78715.92,1.0,0.9473,5e-05,7.34922]
[1777643958772,34.73,78717.71,1.0,0.94738,5e-05,7.34037]
[1777643958823,34.73,78717.71,1.0,0.94738,5e-05,7.34037]
[1777643959007,34.73,78717.71,1.0,0.94738,5e-05,7.34037]
[1777643959053,34.73,78717.71,1.0,0.94738,5e-05,7.34037]
[1777643959079,34.73,78717.71,1.0,0.94738,5e-05,7.34037]
[1777643959144,34.73,78718.49,1.0,0.94741,5e-05,7.33655]
[1777643965075,34.73,78717.9,1.0,0.94738,5e-05,7.3396]
[1777643966951,34.73,78719.06,1.0,0.94744,5e-05,7.33391]
[1777643966992,34.73,78719.06,1.0,0.94744,5e-05,7.33391]
[1777643967082,34.73,78719.06,1.0,0.94744,5e-05,7.33391]
[1777643967254,34.73,78719.06,1.0,0.94744,5e-05,7.33391]
[1777643967306,34.73,78719.06,1.0,0.94744,5e-05,7.33391]
[1777643967326,34.73,78719.06,1.0,0.94744,5e-05,7.33391]
[1777643967355,34.73,78719.29,1.0,0.94745,5e-05,7.33284]
[1777643971626,34.73,78720.52,1.0,0.9475,5e-05,7.32686]
[1777643973847,34.72,78722.01,1.0,0.94761,5e-05,7.31449]
[1777643973901,34.72,78722.01,1.0,0.94761,5e-05,7.31449]
[1777643974138,34.72,78721.91,1.0,0.94761,5e-05,7.31439]
[1777643977159,34.72,78716.26,1.0,0.94737,5e-05,7.34036]
[1777643978166,34.72,78708.65,1.0,0.94703,5e-05,7.37721]
[1777643978714,34.72,78708.65,1.0,0.94703,5e-05,7.37721]
[1777643978769,34.72,78708.65,1.0,0.94703,5e-05,7.37721]
[1777643979650,34.72,78708.3,1.0,0.94702,5e-05,7.37824]
[1777643979703,34.72,78708.3,1.0,0.94702,5e-05,7.37824]
[1777643980180,34.72,78707.04,1.0,0.94697,5e-05,7.38376]
[1777643983124,34.71,78705.68,1.0,0.94692,5e-05,7.38907]
[1777643983176,34.71,78705.68,1.0,0.94692,5e-05,7.38907]
[1777643988235,34.7,78709.39,1.0,0.94712,5e-05,7.36662]
[1777643991602,34.7,78712.91,1.0,0.9473,5e-05,7.34792]
[1777643991654,34.7,78712.91,1.0,0.9473,5e-05,7.34792]
[1777643992410,34.7,78714.39,1.0,0.94737,5e-05,7.33999]
[1777643992462,34.7,78714.39,1.0,0.94737,5e-05,7.33999]
[1777643992500,34.7,78714.52,1.0,0.94738,5e-05,7.33872]
[1777643995285,34.7,78719.09,1.0,0.9476,5e-05,7.31438]
[1777643995957,34.7,78719.09,1.0,0.9476,5e-05,7.31438]
[1777643996010,34.7,78719.09,1.0,0.9476,5e-05,7.31438]
[1777643996291,34.7,78723.43,1.0,0.94781,5e-05,7.2925]
[1777643997299,34.69,78728.71,1.0,0.94805,4e-05,7.26609]
[1777643999884,34.69,78731.42,1.0,0.94818,4e-05,7.25184]
[1777643999908,34.69,78731.42,1.0,0.94818,4e-05,7.25184]
[1777644000227,34.69,78731.42,1.0,0.94818,4e-05,7.25184]
[1777644000331,34.69,78731.42,1.0,0.94818,4e-05,7.25184]
[1777644000436,34.69,78732.46,1.0,0.94823,4e-05,7.24626]
[1777644000979,34.69,78732.46,1.0,0.94823,4e-05,7.24626]
[1777644001328,34.69,78722.61,1.0,0.94779,5e-05,7.29398]
[1777644002335,34.69,78717.41,1.0,0.94756,5e-05,7.31894]
[1777644002720,34.69,78717.41,1.0,0.94756,5e-05,7.31894]
[1777644003553,34.69,78717.41,1.0,0.94756,5e-05,7.31894]
[1777644003604,34.69,78736.79,1.0,0.94844,4e-05,7.22347]
[1777644004431,34.69,78736.79,1.0,0.94844,4e-05,7.22347]
[1777644004457,34.69,78747.91,1.0,0.94894,4e-05,7.16893]
[1777644005380,34.69,78746.59,1.0,0.94888,4e-05,7.17496]
[1777644007382,34.69,78738.06,1.0,0.94851,4e-05,7.21562]
[1777644008389,34.68,78733.74,1.0,0.94832,4e-05,7.23622]
[1777644011410,34.68,78738.82,1.0,0.94856,4e-05,7.20996]
[1777644012427,34.68,78738.82,1.0,0.94856,4e-05,7.20996]
[1777644012517,34.68,78738.82,1.0,0.94856,4e-05,7.20996]
[1777644012587,34.68,78738.82,1.0,0.94856,4e-05,7.20996]
[1777644014431,34.68,78744.52,1.0,0.94883,4e-05,7.18079]
[1777644015438,34.68,78751.94,1.0,0.94916,4e-05,7.14435]
[1777644016445,34.68,78767.04,1.0,0.94982,4e-05,7.07108]
[1777644017452,34.68,78785.13,1.0,0.95061,4e-05,6.98412]
[1777644018459,34.68,78790.43,1.0,0.95084,4e-05,6.95872]
[1777644019470,34.68,78774.6,1.0,0.95016,4e-05,7.03427]
[1777644020476,34.68,78767.21,1.0,0.94984,4e-05,7.06954]
[1777644022489,34.68,78771.12,1.0,0.95001,4e-05,7.05019]
[1777644023497,34.67,78779.48,1.0,0.95038,4e-05,7.00987]
[1777644024504,34.67,78774.51,1.0,0.95016,4e-05,7.03349]
[1777644026518,34.67,78765.34,1.0,0.94977,4e-05,7.07709]
[1777644028532,34.67,78760.3,1.0,0.94955,4e-05,7.1008]
[1777644029539,34.67,78738.12,1.0,0.94858,4e-05,7.20799]
[1777644030548,34.67,78734.78,1.0,0.94843,4e-05,7.22376]
[1777644031556,34.67,78743.77,1.0,0.94886,4e-05,7.17619]
[1777644032563,34.67,78753.95,1.0,0.94931,4e-05,7.1264]
[1777644033570,34.67,78756.39,1.0,0.94942,4e-05,7.11423]
[1777644034674,34.67,78756.39,1.0,0.94942,4e-05,7.11423]
[1777644034747,34.67,78755.48,1.0,0.94939,4e-05,7.11828]
[1777644034844,34.67,78755.48,1.0,0.94939,4e-05,7.11828]
[1777644036590,34.67,78748.77,1.0,0.9491,4e-05,7.15002]
[1777644037598,34.67,78744.02,1.0,0.94889,4e-05,7.17265]
[1777644039300,34.67,78744.26,1.0,0.94891,4e-05,7.17104]
[1777644039335,34.67,78744.26,1.0,0.94891,4e-05,7.17104]
[1777644039354,34.67,78744.26,1.0,0.94891,4e-05,7.17104]
[1777644040118,34.66,78743.23,1.0,0.94886,4e-05,7.1756]
[1777644040340,34.66,78743.23,1.0,0.94886,4e-05,7.1756]
[1777644040480,34.66,78743.23,1.0,0.94886,4e-05,7.1756]
[1777644040582,34.66,78743.23,1.0,0.94886,4e-05,7.1756]
[1777644040619,34.66,78741.84,1.0,0.94881,4e-05,7.18191]
[1777644042633,34.66,78748.47,1.0,0.94911,4e-05,7.14883]
[1777644043641,34.66,78748.47,1.0,0.94911,4e-05,7.14883]
[1777644043717,34.66,78748.47,1.0,0.94911,4e-05,7.14883]
[1777644043838,34.66,78751.57,1.0,0.94925,4e-05,7.13342]
[1777644045166,34.66,78754.28,1.0,0.94937,4e-05,7.11994]
[1777644045219,34.66,78754.28,1.0,0.94937,4e-05,7.11994]
[1777644045330,34.66,78754.28,1.0,0.94937,4e-05,7.11994]
[1777644045653,34.66,78753.31,1.0,0.94933,4e-05,7.12429]
[1777644047619,34.66,78751.63,1.0,0.94926,4e-05,7.13207]
[1777644047721,34.66,78751.63,1.0,0.94926,4e-05,7.13207]
[1777644047834,34.66,78749.01,1.0,0.94915,4e-05,7.14439]
[1777644048276,34.66,78749.01,1.0,0.94915,4e-05,7.14439]
[1777644048307,34.66,78749.01,1.0,0.94915,4e-05,7.14439]
[1777644048337,34.66,78749.01,1.0,0.94915,4e-05,7.14439]
[1777644048676,34.66,78745.19,1.0,0.94898,4e-05,7.16254]
[1777644049683,34.66,78726.47,1.0,0.94815,4e-05,7.254]
[1777644050690,34.66,78727.15,1.0,0.94818,4e-05,7.25011]
[1777644051697,34.66,78735.89,1.0,0.94858,4e-05,7.20689]
[1777644052704,34.66,78740.07,1.0,0.94876,4e-05,7.18672]
[1777644053419,34.66,78740.07,1.0,0.94876,4e-05,7.18672]
[1777644053467,34.66,78740.07,1.0,0.94876,4e-05,7.18672]
[1777644053582,34.66,78740.07,1.0,0.94876,4e-05,7.18672]
[1777644054882,34.65,78739.43,1.0,0.94874,4e-05,7.18894]
[1777644054935,34.65,78739.43,1.0,0.94874,4e-05,7.18894]
[1777644055078,34.65,78739.43,1.0,0.94874,4e-05,7.18894]
[1777644055725,34.65,78739.34,1.0,0.94874,4e-05,7.18893]
[1777644057739,34.65,78729.19,1.0,0.94829,4e-05,7.23816]
[1777644058746,34.65,78716.85,1.0,0.94774,5e-05,7.29873]
[1777644059753,34.65,78714.63,1.0,0.94764,5e-05,7.30967]
[1777644062736,34.65,78712.02,1.0,0.94752,5e-05,7.32251]
[1777644061847,34.65,78724.31,1.0,0.94807,4e-05,7.26217]
[1777644062829,34.65,78724.31,1.0,0.94807,4e-05,7.26217]
[1777644062866,34.65,78724.31,1.0,0.94807,4e-05,7.26217]
[1777644062930,34.65,78730.15,1.0,0.94834,4e-05,7.23305]
[1777644063794,34.65,78723.57,1.0,0.94805,4e-05,7.26472]
[1777644065552,34.65,78723.57,1.0,0.94805,4e-05,7.26472]
[1777644065584,34.65,78723.57,1.0,0.94805,4e-05,7.26472]
[1777644065692,34.65,78723.57,1.0,0.94805,4e-05,7.26472]
[1777644065651,34.65,78724.52,1.0,0.9481,4e-05,7.25895]
[1777644066310,34.65,78724.52,1.0,0.9481,4e-05,7.25895]
[1777644066327,34.65,78724.52,1.0,0.9481,4e-05,7.25895]
[1777644066396,34.65,78725.29,1.0,0.94814,4e-05,7.25463]
[1777644066927,34.65,78725.29,1.0,0.94814,4e-05,7.25463]
[1777644067051,34.65,78725.29,1.0,0.94814,4e-05,7.25463]
[1777644067214,34.65,78729.01,1.0,0.94831,4e-05,7.23644]
[1777644068832,34.65,78723.53,1.0,0.94807,4e-05,7.26219]
[1777644070002,34.65,78723.53,1.0,0.94807,4e-05,7.26219]
[1777644070846,34.65,78718.25,1.0,0.94784,5e-05,7.28761]
[1777644072340,34.65,78718.25,1.0,0.94784,5e-05,7.28761]
[1777644072392,34.65,78718.25,1.0,0.94784,5e-05,7.28761]
[1777644072435,34.64,78717.88,1.0,0.94783,5e-05,7.2882]
[1777644074060,34.64,78716.71,1.0,0.94778,5e-05,7.29394]
[1777644074897,34.64,78721.82,1.0,0.94802,4e-05,7.2676]
[1777644076011,34.64,78729.31,1.0,0.94836,4e-05,7.23095]
[1777644076898,34.64,78728.11,1.0,0.94831,4e-05,7.23567]
[1777644077905,34.64,78732.25,1.0,0.9485,4e-05,7.21492]
[1777644079461,34.64,78732.25,1.0,0.9485,4e-05,7.21492]
[1777644079584,34.64,78732.25,1.0,0.9485,4e-05,7.21492]
[1777644079655,34.64,78732.25,1.0,0.9485,4e-05,7.21492]
[1777644079682,34.64,78732.86,1.0,0.94854,4e-05,7.21096]
[1777644079828,34.64,78732.86,1.0,0.94854,4e-05,7.21096]
[1777644081655,34.64,78733.47,1.0,0.94857,4e-05,7.20798]
[1777644081661,34.63,78726.68,1.0,0.94827,4e-05,7.24011]
[1777644081933,34.63,78717.56,1.0,0.94786,5e-05,7.28479]
[1777644083205,34.63,78717.56,1.0,0.94786,5e-05,7.28479]
[1777644083216,34.63,78717.56,1.0,0.94786,5e-05,7.28479]
[1777644083306,34.63,78707.96,1.0,0.94743,5e-05,7.33139]
[1777644083947,34.63,78702.78,1.0,0.9472,5e-05,7.35625]
[1777644086052,34.63,78701.07,1.0,0.94713,5e-05,7.36396]
[1777644087355,34.63,78700.1,1.0,0.9471,5e-05,7.368]
[1777644087407,34.63,78700.1,1.0,0.9471,5e-05,7.368]
[1777644087577,34.63,78700.1,1.0,0.9471,5e-05,7.368]
[1777644087652,34.63,78702.08,1.0,0.9472,5e-05,7.3567]
[1777644088982,34.63,78706.31,1.0,0.9474,5e-05,7.33506]
[1777644091412,34.62,78706.96,1.0,0.94744,5e-05,7.33114]
[1777644091463,34.62,78706.96,1.0,0.94744,5e-05,7.33114]
[1777644091578,34.62,78706.96,1.0,0.94744,5e-05,7.33114]
[1777644091639,34.62,78705.1,1.0,0.94739,5e-05,7.33555]
[1777644093010,34.62,78715.57,1.0,0.94787,5e-05,7.28331]
[1777644094017,34.62,78725.95,1.0,0.94834,4e-05,7.23181]
[1777644095024,34.62,78730.05,1.0,0.94853,4e-05,7.21122]
[1777644097038,34.61,78742.01,1.0,0.94908,4e-05,7.15053]
[1777644098045,34.61,78755.74,1.0,0.94969,4e-05,7.08291]
[1777644099052,34.61,78755.66,1.0,0.9497,4e-05,7.08225]
[1777644100059,34.61,78749.19,1.0,0.94943,4e-05,7.11248]
[1777644102073,34.6,78745.83,1.0,0.9493,4e-05,7.12654]
[1777644103475,34.6,78745.83,1.0,0.9493,4e-05,7.12654]
[1777644103509,34.6,78745.83,1.0,0.9493,4e-05,7.12654]
[1777644103576,34.6,78745.83,1.0,0.9493,4e-05,7.12654]
[1777644103610,34.6,78741.54,1.0,0.94913,4e-05,7.14507]
[1777644105094,34.6,78745.9,1.0,0.94933,4e-05,7.12277]
[1777644107108,34.59,78749.08,1.0,0.94949,4e-05,7.10517]
[1777644108163,34.59,78749.08,1.0,0.94949,4e-05,7.10517]
[1777644108213,34.59,78749.08,1.0,0.94949,4e-05,7.10517]
[1777644108331,34.59,78749.08,1.0,0.94949,4e-05,7.10517]
[1777644108430,34.59,78751.33,1.0,0.94961,4e-05,7.09214]
[1777644109122,34.59,78754.76,1.0,0.94976,4e-05,7.07557]
[1777644110129,34.59,78759.13,1.0,0.94996,4e-05,7.05346]
[1777644111136,34.59,78754.45,1.0,0.94976,4e-05,7.07503]
[1777644112141,34.59,78754.45,1.0,0.94976,4e-05,7.07503]
[1777644112189,34.59,78754.45,1.0,0.94976,4e-05,7.07503]
[1777644112326,34.59,78754.45,1.0,0.94976,4e-05,7.07503]
[1777644112426,34.58,78753.9,1.0,0.94976,4e-05,7.07562]
[1777644114130,34.58,78754.37,1.0,0.94978,4e-05,7.07335]
[1777644115795,34.58,78757.18,1.0,0.94991,4e-05,7.05876]
[1777644115945,34.58,78757.67,1.0,0.94995,4e-05,7.0544]
[1777644116173,34.58,78724.09,1.0,0.94847,4e-05,7.21741]
[1777644117819,34.58,78724.09,1.0,0.94847,4e-05,7.21741]
[1777644117178,34.57,78712.73,1.0,0.94797,5e-05,7.27183]
[1777644118696,34.57,78712.73,1.0,0.94797,5e-05,7.27183]
[1777644118710,34.57,78711.17,1.0,0.94792,5e-05,7.27679]
[1777644119447,34.57,78711.17,1.0,0.94792,5e-05,7.27679]
[1777644119500,34.57,78710.46,1.0,0.9479,5e-05,7.27891]
[1777644122213,34.56,78714.09,1.0,0.94809,5e-05,7.25834]
[1777644127248,34.55,78714.16,1.0,0.94815,4e-05,7.25131]
[1777644129263,34.54,78709.03,1.0,0.94795,5e-05,7.27388]
[1777644132147,34.54,78709.07,1.0,0.94797,5e-05,7.27101]
[1777644132184,34.54,78709.07,1.0,0.94797,5e-05,7.27101]
[1777644132343,34.54,78709.07,1.0,0.94797,5e-05,7.27101]
[1777644132442,34.53,78709.84,1.0,0.94803,5e-05,7.26455]
[1777644135305,34.53,78704.02,1.0,0.94779,5e-05,7.29055]
[1777644135977,34.53,78704.02,1.0,0.94779,5e-05,7.29055]
[1777644136030,34.53,78704.02,1.0,0.94779,5e-05,7.29055]
[1777644136089,34.53,78704.02,1.0,0.94779,5e-05,7.29055]
[1777644136312,34.53,78703.98,1.0,0.9478,5e-05,7.28943]
[1777644138327,34.52,78706.52,1.0,0.94794,5e-05,7.27423]
[1777644139334,34.52,78697.64,1.0,0.94755,5e-05,7.31668]
[1777644140066,34.52,78697.64,1.0,0.94755,5e-05,7.31668]
[1777644140093,34.52,78697.64,1.0,0.94755,5e-05,7.31668]
[1777644140644,34.52,78697.64,1.0,0.94755,5e-05,7.31668]
[1777644140745,34.51,78691.3,1.0,0.94728,5e-05,7.34536]
[1777644141348,34.51,78696.32,1.0,0.94751,5e-05,7.32052]
[1777644142354,34.51,78700.74,1.0,0.94773,5e-05,7.29728]
[1777644143523,34.51,78700.74,1.0,0.94773,5e-05,7.29728]
[1777644143581,34.51,78700.74,1.0,0.94773,5e-05,7.29728]
[1777644143624,34.51,78702.49,1.0,0.94783,5e-05,7.28595]
[1777644145709,34.51,78700.93,1.0,0.94776,5e-05,7.29364]
[1777644145718,34.5,78697.4,1.0,0.94762,5e-05,7.30843]
[1777644146162,34.5,78697.4,1.0,0.94762,5e-05,7.30843]
[1777644146389,34.5,78681.79,1.0,0.94691,5e-05,7.38578]
[1777644148403,34.5,78687.66,1.0,0.94719,5e-05,7.35527]
[1777644149488,34.5,78687.66,1.0,0.94719,5e-05,7.35527]
[1777644154088,34.49,78683.67,1.0,0.94707,5e-05,7.36746]
[1777644154095,34.49,78683.67,1.0,0.94707,5e-05,7.36746]
[1777644154587,34.49,78683.67,1.0,0.94707,5e-05,7.36746]
[1777644154688,34.49,78685.4,1.0,0.94716,5e-05,7.35814]
[1777644155287,34.49,78685.4,1.0,0.94716,5e-05,7.35814]
[1777644155460,34.49,78676.4,1.0,0.94674,5e-05,7.40288]
[1777644157466,34.49,78659.35,1.0,0.94597,5e-05,7.48587]
[1777644158072,34.49,78659.35,1.0,0.94597,5e-05,7.48587]
[1777644158476,34.48,78654.67,1.0,0.94577,5e-05,7.50763]
[1777644159275,34.48,78654.67,1.0,0.94577,5e-05,7.50763]
[1777644160774,34.48,78652.96,1.0,0.9457,5e-05,7.51526]
[1777644160823,34.48,78630.44,1.0,0.94465,5e-05,7.62807]
[1777644161494,34.48,78627.79,1.0,0.94452,5e-05,7.64152]
[1777644162501,34.48,78631.18,1.0,0.9447,5e-05,7.622]
[1777644163759,34.48,78631.18,1.0,0.9447,5e-05,7.622]
[1777644163850,34.47,78626.08,1.0,0.94447,5e-05,7.64676]
[1777644166530,34.47,78628.83,1.0,0.94463,5e-05,7.62923]
[1777644169551,34.41,78625.01,1.0,0.94477,5e-05,7.61454]
[1777644171565,34.36,78627.72,1.0,0.9451,5e-05,7.57832]
[1777644175593,34.36,78631.93,1.0,0.94534,5e-05,7.55268]
[1777644176412,34.36,78631.93,1.0,0.94534,5e-05,7.55268]
[1777644176600,34.36,78639.23,1.0,0.94569,5e-05,7.5147]
[1777644177607,34.35,78643.95,1.0,0.94592,5e-05,7.48988]
[1777644179837,34.35,78641.92,1.0,0.94584,5e-05,7.49914]
[1777644179884,34.35,78639.6,1.0,0.94574,5e-05,7.50985]
[1777644181635,34.35,78636.02,1.0,0.94559,5e-05,7.5259]
[1777644182642,34.33,78646.25,1.0,0.94616,5e-05,7.46398]
[1777644183649,34.33,78668.56,1.0,0.9472,5e-05,7.35132]
[1777644184655,34.32,78675.04,1.0,0.94751,5e-05,7.31832]
[1777644185663,34.32,78679.08,1.0,0.9477,5e-05,7.29755]
[1777644186669,34.32,78681.39,1.0,0.94782,5e-05,7.2847]
[1777644188684,34.32,78676.44,1.0,0.94762,5e-05,7.30649]
[1777644189691,34.31,78670.13,1.0,0.94734,5e-05,7.33646]
[1777644190698,34.31,78672.46,1.0,0.94746,5e-05,7.32341]
[1777644192712,34.3,78675.41,1.0,0.94762,5e-05,7.30589]
[1777644195623,34.3,78675.64,1.0,0.94766,5e-05,7.30194]
[1777644195749,34.3,78645.0,1.0,0.94625,5e-05,7.45372]
[1777644196755,34.29,78627.07,1.0,0.94543,5e-05,7.54265]
[1777644197762,34.29,78633.64,1.0,0.94575,5e-05,7.50837]
[1777644199252,34.29,78634.44,1.0,0.94579,5e-05,7.50335]
[1777644199776,34.29,78635.86,1.0,0.94587,5e-05,7.49521]
[1777644204811,34.28,78634.51,1.0,0.94585,5e-05,7.49714]
[1777644206631,34.28,78635.8,1.0,0.94592,5e-05,7.48963]
[1777644206744,34.28,78635.8,1.0,0.94592,5e-05,7.48963]
[1777644206846,34.28,78635.8,1.0,0.94592,5e-05,7.48963]
[1777644208841,34.27,78632.01,1.0,0.94577,5e-05,7.50581]
[1777644213876,34.26,78634.17,1.0,0.94594,5e-05,7.48651]
[1777644214169,34.26,78634.17,1.0,0.94594,5e-05,7.48651]
[1777644214223,34.26,78634.17,1.0,0.94594,5e-05,7.48651]
[1777644214339,34.26,78634.17,1.0,0.94594,5e-05,7.48651]
[1777644219918,34.25,78633.47,1.0,0.94596,5e-05,7.48414]
[1777644220926,34.25,78636.19,1.0,0.94609,5e-05,7.46941]
[1777644224430,34.25,78636.15,1.0,0.94611,5e-05,7.46767]
[1777644224584,34.25,78636.15,1.0,0.94611,5e-05,7.46767]
[1777644224633,34.25,78636.15,1.0,0.94611,5e-05,7.46767]
[1777644224838,34.25,78636.15,1.0,0.94611,5e-05,7.46767]
[1777644228047,34.24,78634.29,1.0,0.94606,5e-05,7.47314]
[1777644228115,34.24,78668.25,1.0,0.94764,5e-05,7.30193]
[1777644228982,34.24,78682.4,1.0,0.9483,5e-05,7.23065]
[1777644229989,34.23,78681.45,1.0,0.94826,5e-05,7.23403]
[1777644231337,34.23,78681.45,1.0,0.94826,5e-05,7.23403]
[1777644233011,34.23,78685.15,1.0,0.94847,5e-05,7.2118]
[1777644234018,34.23,78687.32,1.0,0.94858,5e-05,7.19982]
[1777644235026,34.22,78695.33,1.0,0.94895,4e-05,7.1591]
[1777644237343,34.22,78696.39,1.0,0.94901,4e-05,7.15271]
[1777644237631,34.22,78695.61,1.0,0.94899,4e-05,7.15421]
[1777644238046,34.22,78698.42,1.0,0.94912,4e-05,7.1404]
[1777644239883,34.22,78698.42,1.0,0.94912,4e-05,7.1404]
[1777644239891,34.21,78705.37,1.0,0.94945,4e-05,7.1041]
[1777644241068,34.21,78707.63,1.0,0.94956,4e-05,7.09197]
[1777644242075,34.21,78704.39,1.0,0.94942,4e-05,7.10677]
[1777644245096,34.2,78706.75,1.0,0.94956,4e-05,7.09196]
[1777644249124,34.2,78709.99,1.0,0.94974,4e-05,7.07195]
[1777644252145,34.19,78706.48,1.0,0.94961,4e-05,7.08609]
[1777644254517,34.19,78704.74,1.0,0.94954,4e-05,7.09358]
[1777644254575,34.19,78699.18,1.0,0.9493,4e-05,7.11979]
[1777644255919,34.19,78699.18,1.0,0.9493,4e-05,7.11979]
[1777644255167,34.18,78653.16,1.0,0.94722,5e-05,7.34675]
[1777644256740,34.18,78653.16,1.0,0.94722,5e-05,7.34675]
[1777644256761,34.18,78639.45,1.0,0.94661,5e-05,7.41317]
[1777644258202,34.18,78639.47,1.0,0.94661,5e-05,7.41307]
[1777644264237,34.17,78637.01,1.0,0.94657,5e-05,7.4174]
[1777644269272,34.16,78640.47,1.0,0.94677,5e-05,7.39572]
[1777644274307,34.15,78637.65,1.0,0.9467,5e-05,7.40252]
[1777644277052,34.15,78633.92,1.0,0.94654,5e-05,7.41963]
[1777644277091,34.15,78633.92,1.0,0.94654,5e-05,7.41963]
[1777644277237,34.15,78633.92,1.0,0.94654,5e-05,7.41963]
[1777644277290,34.15,78633.92,1.0,0.94654,5e-05,7.41963]
[1777644277334,34.15,78633.92,1.0,0.94654,5e-05,7.41963]
[1777644283834,34.14,78639.79,1.0,0.94686,5e-05,7.38504]
[1777644283886,34.14,78639.79,1.0,0.94686,5e-05,7.38504]
[1777644284089,34.13,78640.7,1.0,0.94691,5e-05,7.37887]
[1777644286392,34.13,78635.69,1.0,0.94669,5e-05,7.40247]
[1777644287231,34.13,78635.69,1.0,0.94669,5e-05,7.40247]
[1777644287279,34.13,78635.69,1.0,0.94669,5e-05,7.40247]
[1777644287332,34.13,78635.69,1.0,0.94669,5e-05,7.40247]
[1777644287398,34.13,78635.49,1.0,0.94669,5e-05,7.40266]
[1777644290728,34.13,78635.09,1.0,0.94669,5e-05,7.40305]
[1777644290780,34.13,78635.09,1.0,0.94669,5e-05,7.40305]
[1777644290830,34.13,78635.09,1.0,0.94669,5e-05,7.40305]
[1777644293515,34.12,78635.41,1.0,0.94673,5e-05,7.39901]
[1777644293561,34.12,78648.77,1.0,0.94735,5e-05,7.33111]
[1777644294447,34.12,78660.75,1.0,0.94792,5e-05,7.26975]
[1777644295458,34.12,78673.44,1.0,0.94851,5e-05,7.2053]
[1777644296463,34.11,78676.86,1.0,0.94867,5e-05,7.18706]
[1777644297158,34.11,78676.86,1.0,0.94867,5e-05,7.18706]
[1777644297470,34.11,78676.78,1.0,0.94868,5e-05,7.18625]
[1777644302505,34.1,78680.82,1.0,0.94892,5e-05,7.16049]
[1777644305526,34.1,78673.47,1.0,0.94861,5e-05,7.19343]
[1777644306533,34.09,78667.02,1.0,0.94833,5e-05,7.2243]
[1777644307540,34.09,78648.74,1.0,0.94751,5e-05,7.31425]
[1777644309554,34.09,78644.13,1.0,0.9473,5e-05,7.33622]
[1777644311568,34.08,78638.43,1.0,0.94706,5e-05,7.36204]
[1777644316603,34.07,78636.88,1.0,0.94706,5e-05,7.36269]
[1777644318617,34.07,78621.62,1.0,0.94636,5e-05,7.43753]
[1777644319624,34.07,78616.37,1.0,0.94612,5e-05,7.46342]
[1777644320630,34.06,78616.79,1.0,0.94616,5e-05,7.4596]
[1777644322645,34.06,78623.15,1.0,0.94647,5e-05,7.4257]
[1777644324658,34.06,78618.52,1.0,0.94627,5e-05,7.44754]
[1777644327680,34.05,78623.66,1.0,0.94653,5e-05,7.41908]
[1777644330501,34.05,78625.63,1.0,0.94664,5e-05,7.4076]
[1777644330554,34.05,78625.63,1.0,0.94664,5e-05,7.4076]
[1777644330578,34.05,78625.63,1.0,0.94664,5e-05,7.4076]
[1777644333526,34.05,78621.18,1.0,0.94647,5e-05,7.42446]
[1777644333578,34.05,78621.18,1.0,0.94647,5e-05,7.42446]
[1777644333829,34.05,78621.18,1.0,0.94647,5e-05,7.42446]
[1777644333930,34.04,78622.03,1.0,0.94652,5e-05,7.41939]
[1777644335535,34.04,78621.13,1.0,0.94649,5e-05,7.42317]
[1777644335561,34.04,78621.13,1.0,0.94649,5e-05,7.42317]
[1777644335588,34.04,78621.13,1.0,0.94649,5e-05,7.42317]
[1777644339765,34.04,78616.16,1.0,0.94629,5e-05,7.44445]
[1777644340772,34.03,78605.24,1.0,0.94578,5e-05,7.49912]
[1777644341779,34.03,78605.85,1.0,0.94582,5e-05,7.49512]
[1777644345488,34.03,78606.73,1.0,0.94588,5e-05,7.48799]
[1777644345540,34.03,78606.73,1.0,0.94588,5e-05,7.48799]
[1777644345581,34.03,78606.73,1.0,0.94588,5e-05,7.48799]
[1777644348829,34.02,78601.04,1.0,0.94564,5e-05,7.51353]
[1777644353263,34.02,78601.11,1.0,0.94568,5e-05,7.50955]
[1777644353312,34.02,78601.11,1.0,0.94568,5e-05,7.50955]
[1777644353338,34.02,78601.11,1.0,0.94568,5e-05,7.50955]
[1777644355359,34.01,78604.31,1.0,0.94585,5e-05,7.49145]
[1777644355411,34.01,78604.31,1.0,0.94585,5e-05,7.49145]
[1777644355578,34.01,78604.31,1.0,0.94585,5e-05,7.49145]
[1777644355878,34.01,78604.54,1.0,0.94587,5e-05,7.4894]
[1777644357892,34.01,78623.16,1.0,0.94676,5e-05,7.39322]
[1777644358899,34.01,78624.66,1.0,0.94684,5e-05,7.38493]
[1777644359906,34.01,78630.33,1.0,0.94711,5e-05,7.35563]
[1777644364467,34.0,78632.44,1.0,0.94723,5e-05,7.34245]
[1777644364520,34.0,78632.44,1.0,0.94723,5e-05,7.34245]
[1777644364576,34.0,78632.44,1.0,0.94723,5e-05,7.34245]
[1777644365838,34.0,78633.08,1.0,0.94726,5e-05,7.33861]
[1777644365884,34.0,78633.08,1.0,0.94726,5e-05,7.33861]
[1777644366076,34.0,78633.08,1.0,0.94726,5e-05,7.33861]
[1777644365948,34.0,78636.04,1.0,0.94741,5e-05,7.32311]
[1777644367333,34.0,78636.15,1.0,0.94742,5e-05,7.32197]
[1777644372998,33.99,78634.08,1.0,0.94735,5e-05,7.32884]
[1777644378033,33.99,78631.48,1.0,0.94726,5e-05,7.339]
[1777644379381,33.98,78630.46,1.0,0.94722,5e-05,7.34353]
[1777644379431,33.98,78630.46,1.0,0.94722,5e-05,7.34353]
[1777644379602,33.98,78630.46,1.0,0.94722,5e-05,7.34353]
[1777644381313,33.98,78632.39,1.0,0.94732,5e-05,7.33261]
[1777644381337,33.98,78632.39,1.0,0.94732,5e-05,7.33261]
[1777644381581,33.98,78632.39,1.0,0.94732,5e-05,7.33261]
[1777644382061,33.98,78632.7,1.0,0.94734,5e-05,7.33046]
[1777644385082,33.98,78639.35,1.0,0.94766,5e-05,7.29535]
[1777644387096,33.98,78645.84,1.0,0.94797,5e-05,7.2618]
[1777644388103,33.98,78650.97,1.0,0.94821,5e-05,7.2357]
[1777644389714,33.97,78651.76,1.0,0.94825,5e-05,7.23133]
[1777644389763,33.97,78651.76,1.0,0.94825,5e-05,7.23133]
[1777644389832,33.97,78651.76,1.0,0.94825,5e-05,7.23133]
[1777644390944,33.97,78652.72,1.0,0.9483,5e-05,7.22611]
[1777644390958,33.97,78652.72,1.0,0.9483,5e-05,7.22611]
[1777644391076,33.97,78652.72,1.0,0.9483,5e-05,7.22611]
[1777644391046,33.97,78652.72,1.0,0.94832,5e-05,7.22239]
[1777644396159,33.97,78650.64,1.0,0.94825,5e-05,7.23055]
[1777644398173,33.97,78654.95,1.0,0.94845,5e-05,7.20821]
[1777644399981,33.97,78654.95,1.0,0.94845,5e-05,7.20821]
[1777644400034,33.97,78654.95,1.0,0.94845,5e-05,7.20821]
[1777644400083,33.97,78654.95,1.0,0.94845,5e-05,7.20821]
[1777644401194,33.97,78660.87,1.0,0.94873,5e-05,7.17757]
[1777644402799,33.96,78663.23,1.0,0.94885,5e-05,7.16445]
[1777644405330,33.96,78661.82,1.0,0.94879,5e-05,7.17113]
[1777644405377,33.96,78661.82,1.0,0.94879,5e-05,7.17113]
[1777644405591,33.96,78661.82,1.0,0.94879,5e-05,7.17113]
[1777644405815,33.96,78661.82,1.0,0.94879,5e-05,7.17113]
[1777644405828,33.96,78661.82,1.0,0.94879,5e-05,7.17113]
[1777644405911,33.96,78661.82,1.0,0.94879,5e-05,7.17113]
[1777644405942,33.96,78661.82,1.0,0.94879,5e-05,7.17113]
[1777644406080,33.96,78661.82,1.0,0.94879,5e-05,7.17113]
[1777644406043,33.96,78662.46,1.0,0.94882,5e-05,7.16728]
[1777644411386,33.96,78664.08,1.0,0.94891,5e-05,7.15791]
[1777644411438,33.96,78664.08,1.0,0.94891,5e-05,7.15791]
[1777644411576,33.96,78664.08,1.0,0.94891,5e-05,7.15791]
[1777644411717,33.96,78664.08,1.0,0.94891,5e-05,7.15791]
[1777644411743,33.96,78664.08,1.0,0.94891,5e-05,7.15791]
[1777644411834,33.96,78664.08,1.0,0.94891,5e-05,7.15791]
[1777644411935,33.96,78665.54,1.0,0.94899,5e-05,7.1493]
[1777644414284,33.95,78669.92,1.0,0.9492,5e-05,7.12552]
[1777644416131,33.95,78669.92,1.0,0.9492,5e-05,7.12552]
[1777644415292,33.95,78676.42,1.0,0.94951,4e-05,7.09241]
[1777644416183,33.95,78676.42,1.0,0.94951,4e-05,7.09241]
[1777644416330,33.95,78676.42,1.0,0.94951,4e-05,7.09241]
[1777644417290,33.95,78678.41,1.0,0.9496,4e-05,7.08238]
[1777644417332,33.95,78678.41,1.0,0.9496,4e-05,7.08238]
[1777644417579,33.95,78678.41,1.0,0.9496,4e-05,7.08238]
[1777644417627,33.95,78678.39,1.0,0.9496,4e-05,7.08228]
[1777644423348,33.95,78675.51,1.0,0.94948,4e-05,7.09519]
[1777644426024,33.95,78676.13,1.0,0.94951,4e-05,7.09192]
[1777644426031,33.95,78676.13,1.0,0.94951,4e-05,7.09192]
[1777644426076,33.95,78676.13,1.0,0.94951,4e-05,7.09192]
[1777644427560,33.95,78676.39,1.0,0.94953,4e-05,7.09023]
[1777644427583,33.95,78676.39,1.0,0.94953,4e-05,7.09023]
[1777644427614,33.95,78676.39,1.0,0.94953,4e-05,7.09023]
[1777644427662,33.95,78677.66,1.0,0.94958,4e-05,7.08377]
[1777644429953,33.95,78677.66,1.0,0.94958,4e-05,7.08377]
[1777644430078,33.95,78677.66,1.0,0.94958,4e-05,7.08377]
[1777644430054,33.94,78682.15,1.0,0.9498,4e-05,7.06041]
[1777644432358,33.94,78682.98,1.0,0.94984,4e-05,7.05545]
[1777644432366,33.94,78682.98,1.0,0.94984,4e-05,7.05545]
[1777644432576,33.94,78682.98,1.0,0.94984,4e-05,7.05545]
[1777644436353,33.94,78684.63,1.0,0.94994,4e-05,7.04395]
[1777644436369,33.94,78684.63,1.0,0.94994,4e-05,7.04395]
[1777644436575,33.94,78684.63,1.0,0.94994,4e-05,7.04395]
[1777644436676,33.93,78684.77,1.0,0.94996,4e-05,7.04242]
[1777644439910,33.93,78684.85,1.0,0.94998,4e-05,7.04035]
[1777644439980,33.93,78684.85,1.0,0.94998,4e-05,7.04035]
[1777644440077,33.93,78684.85,1.0,0.94998,4e-05,7.04035]
[1777644445501,33.92,78682.63,1.0,0.94993,4e-05,7.04544]
[1777644449011,33.92,78684.73,1.0,0.95004,4e-05,7.03348]
[1777644449058,33.92,78684.73,1.0,0.95004,4e-05,7.03348]
[1777644449078,33.92,78684.73,1.0,0.95004,4e-05,7.03348]
[1777644449160,33.91,78685.39,1.0,0.95008,4e-05,7.02863]
[1777644454393,33.91,78682.21,1.0,0.95,4e-05,7.03698]
[1777644454455,33.91,78682.21,1.0,0.95,4e-05,7.03698]
[1777644454581,33.91,78682.21,1.0,0.95,4e-05,7.03698]
[1777644455548,33.91,78682.09,1.0,0.94999,4e-05,7.03757]
[1777644455595,33.91,78682.09,1.0,0.94999,4e-05,7.03757]
[1777644455816,33.91,78682.09,1.0,0.94999,4e-05,7.03757]
[1777644455829,33.91,78682.09,1.0,0.94999,4e-05,7.03757]
[1777644455879,33.9,78684.99,1.0,0.95014,4e-05,7.02174]
[1777644460949,33.9,78685.23,1.0,0.95017,4e-05,7.01823]
[1777644461013,33.9,78685.23,1.0,0.95017,4e-05,7.01823]
[1777644461077,33.9,78685.23,1.0,0.95017,4e-05,7.01823]
[1777644462639,33.9,78686.57,1.0,0.95024,4e-05,7.01011]
[1777644462645,33.9,78686.57,1.0,0.95024,4e-05,7.01011]
[1777644462828,33.9,78686.57,1.0,0.95024,4e-05,7.01011]
[1777644462855,33.89,78688.56,1.0,0.95034,4e-05,6.99883]
[1777644464445,33.89,78692.35,1.0,0.95051,4e-05,6.98028]
[1777644464578,33.89,78692.35,1.0,0.95051,4e-05,6.98028]
[1777644464635,33.89,78699.41,1.0,0.95083,4e-05,6.94507]
[1777644465967,33.89,78699.41,1.0,0.95083,4e-05,6.94507]
[1777644466001,33.89,78702.68,1.0,0.95098,4e-05,6.92779]
[1777644467656,33.89,78708.44,1.0,0.95124,4e-05,6.89917]
[1777644468473,33.89,78708.44,1.0,0.95124,4e-05,6.89917]
[1777644468520,33.89,78708.44,1.0,0.95124,4e-05,6.89917]
[1777644468582,33.89,78708.44,1.0,0.95124,4e-05,6.89917]
[1777644468664,33.89,78709.87,1.0,0.95131,4e-05,6.89163]
[1777644470337,33.89,78712.6,1.0,0.95143,4e-05,6.87783]
[1777644470348,33.89,78712.6,1.0,0.95143,4e-05,6.87783]
[1777644470585,33.89,78712.6,1.0,0.95143,4e-05,6.87783]
[1777644472696,33.88,78697.92,1.0,0.9508,4e-05,6.94758]
[1777644474710,33.88,78698.68,1.0,0.95085,4e-05,6.9427]
[1777644475405,33.88,78698.68,1.0,0.95085,4e-05,6.9427]
[1777644475457,33.88,78698.68,1.0,0.95085,4e-05,6.9427]
[1777644475591,33.88,78698.68,1.0,0.95085,4e-05,6.9427]
[1777644475643,33.88,78698.68,1.0,0.95085,4e-05,6.9427]
[1777644475653,33.88,78698.68,1.0,0.95085,4e-05,6.9427]
[1777644476105,33.88,78698.68,1.0,0.95085,4e-05,6.9427]
[1777644476198,33.88,78696.02,1.0,0.95074,4e-05,6.95443]
[1777644477731,33.88,78690.13,1.0,0.95049,4e-05,6.98258]
[1777644479362,33.88,78689.65,1.0,0.95047,4e-05,6.98427]
[1777644479414,33.88,78689.65,1.0,0.95047,4e-05,6.98427]
[1777644479580,33.88,78689.65,1.0,0.95047,4e-05,6.98427]
[1777644479745,33.88,78689.73,1.0,0.95048,4e-05,6.9832]
[1777644480436,33.88,78689.73,1.0,0.95048,4e-05,6.9832]
[1777644480515,33.88,78689.73,1.0,0.95048,4e-05,6.9832]
[1777644480986,33.88,78689.73,1.0,0.95048,4e-05,6.9832]
[1777644481074,33.87,78684.06,1.0,0.95024,4e-05,7.00963]
[1777644481761,33.87,78674.2,1.0,0.9498,4e-05,7.05812]
[1777644482768,33.87,78670.26,1.0,0.94963,4e-05,7.07683]
[1777644483775,33.87,78667.14,1.0,0.9495,4e-05,7.09145]
[1777644486796,33.87,78669.7,1.0,0.94964,4e-05,7.07541]
[1777644488810,33.86,78675.57,1.0,0.94992,4e-05,7.04479]
[1777644489761,33.86,78675.57,1.0,0.94992,4e-05,7.04479]
[1777644489841,33.86,78675.57,1.0,0.94992,4e-05,7.04479]
[1777644489900,33.86,78675.57,1.0,0.94992,4e-05,7.04479]
[1777644490069,33.86,78675.57,1.0,0.94992,4e-05,7.04479]
[1777644490089,33.86,78675.57,1.0,0.94992,4e-05,7.04479]
[1777644490160,33.86,78675.48,1.0,0.94993,4e-05,7.04443]
[1777644492838,33.86,78667.36,1.0,0.94958,4e-05,7.08208]
[1777644495501,33.85,78664.99,1.0,0.94949,5e-05,7.09206]
[1777644495554,33.85,78664.99,1.0,0.94949,5e-05,7.09206]
[1777644495584,33.85,78664.99,1.0,0.94949,5e-05,7.09206]
[1777644495859,33.85,78665.8,1.0,0.94954,4e-05,7.08717]
[1777644500894,33.84,78664.87,1.0,0.94953,5e-05,7.08744]
[1777644501835,33.84,78664.87,1.0,0.94953,5e-05,7.08744]
[1777644501858,33.84,78664.87,1.0,0.94953,5e-05,7.08744]
[1777644502088,33.84,78664.87,1.0,0.94953,5e-05,7.08744]
[1777644502180,33.84,78665.34,1.0,0.94956,4e-05,7.08423]
[1777644502908,33.84,78669.43,1.0,0.94975,4e-05,7.06314]
[1777644503915,33.84,78677.72,1.0,0.95013,4e-05,7.02146]
[1777644504922,33.84,78688.84,1.0,0.95063,4e-05,6.96613]
[1777644505929,33.84,78691.55,1.0,0.95076,4e-05,6.95219]
[1777644507078,33.84,78691.55,1.0,0.95076,4e-05,6.95219]
[1777644507130,33.84,78691.55,1.0,0.95076,4e-05,6.95219]
[1777644507229,33.84,78692.2,1.0,0.95079,4e-05,6.94835]
[1777644507338,33.84,78692.2,1.0,0.95079,4e-05,6.94835]
[1777644508259,33.83,78692.61,1.0,0.95082,4e-05,6.94568]
[1777644509839,33.83,78692.99,1.0,0.95084,4e-05,6.94317]
[1777644512345,33.83,78690.36,1.0,0.95076,4e-05,6.95083]
[1777644512365,33.83,78690.36,1.0,0.95076,4e-05,6.95083]
[1777644512577,33.83,78690.36,1.0,0.95076,4e-05,6.95083]
[1777644512978,33.83,78692.4,1.0,0.95086,4e-05,6.94022]
[1777644515999,33.83,78686.46,1.0,0.95061,4e-05,6.9674]
[1777644518521,33.82,78686.98,1.0,0.95065,4e-05,6.96356]
[1777644518573,33.82,78686.98,1.0,0.95065,4e-05,6.96356]
[1777644518827,33.82,78686.98,1.0,0.95065,4e-05,6.96356]
[1777644519020,33.82,78686.34,1.0,0.95062,4e-05,6.96606]
[1777644522041,33.82,78697.64,1.0,0.95114,4e-05,6.90902]
[1777644523048,33.82,78699.18,1.0,0.95121,4e-05,6.901]
[1777644523367,33.82,78699.18,1.0,0.95121,4e-05,6.901]
[1777644523578,33.82,78699.18,1.0,0.95121,4e-05,6.901]
[1777644524054,33.82,78701.38,1.0,0.95131,4e-05,6.88978]
[1777644526069,33.81,78706.33,1.0,0.95154,4e-05,6.86478]
[1777644527273,33.81,78707.12,1.0,0.95157,4e-05,6.86051]
[1777644527326,33.81,78707.12,1.0,0.95157,4e-05,6.86051]
[1777644527582,33.81,78707.12,1.0,0.95157,4e-05,6.86051]
[1777644528083,33.81,78708.43,1.0,0.95163,4e-05,6.85372]
[1777644531104,33.81,78704.64,1.0,0.95148,4e-05,6.87082]
[1777644532148,33.81,78704.64,1.0,0.95148,4e-05,6.87082]
[1777644532180,33.81,78704.64,1.0,0.95148,4e-05,6.87082]
[1777644532177,33.81,78701.99,1.0,0.95137,4e-05,6.88324]
[1777644532328,33.81,78701.99,1.0,0.95137,4e-05,6.88324]
[1777644533118,33.81,78703.32,1.0,0.95143,4e-05,6.8763]
[1777644535132,33.81,78699.31,1.0,0.95126,4e-05,6.89488]
[1777644535922,33.81,78699.31,1.0,0.95126,4e-05,6.89488]
[1777644535939,33.81,78699.31,1.0,0.95126,4e-05,6.89488]
[1777644536139,33.81,78700.55,1.0,0.95132,4e-05,6.88836]
[1777644538365,33.8,78701.95,1.0,0.95139,4e-05,6.88063]
[1777644538794,33.8,78701.95,1.0,0.95139,4e-05,6.88063]
[1777644539160,33.8,78703.15,1.0,0.95145,4e-05,6.87434]
[1777644544195,33.8,78702.39,1.0,0.95143,4e-05,6.87584]
[1777644544881,33.8,78702.39,1.0,0.95143,4e-05,6.87584]
[1777644544943,33.8,78702.39,1.0,0.95143,4e-05,6.87584]
[1777644544984,33.8,78702.39,1.0,0.95143,4e-05,6.87584]
[1777644545202,33.8,78709.92,1.0,0.95177,4e-05,6.83889]
[1777644545299,33.8,78709.92,1.0,0.95177,4e-05,6.83889]
[1777644546334,33.8,78712.07,1.0,0.95186,4e-05,6.82811]
[1777644548222,33.8,78707.92,1.0,0.95169,4e-05,6.84749]
[1777644549230,33.8,78704.78,1.0,0.95156,4e-05,6.86233]
[1777644549320,33.8,78704.78,1.0,0.95156,4e-05,6.86233]
[1777644549330,33.8,78704.78,1.0,0.95156,4e-05,6.86233]
[1777644550237,33.8,78702.46,1.0,0.95146,4e-05,6.87319]
[1777644554943,33.79,78702.49,1.0,0.95147,4e-05,6.8714]
[1777644554993,33.79,78702.49,1.0,0.95147,4e-05,6.8714]
[1777644555075,33.79,78702.49,1.0,0.95147,4e-05,6.8714]
[1777644555271,33.79,78703.8,1.0,0.95153,4e-05,6.86462]
[1777644560307,33.79,78705.19,1.0,0.95161,4e-05,6.85592]
[1777644561830,33.79,78705.19,1.0,0.95161,4e-05,6.85592]
[1777644561856,33.79,78705.19,1.0,0.95161,4e-05,6.85592]
[1777644562147,33.79,78705.08,1.0,0.95161,4e-05,6.8557]
[1777644562329,33.79,78705.08,1.0,0.95161,4e-05,6.8557]
[1777644568363,33.78,78705.91,1.0,0.95167,4e-05,6.84949]
[1777644573398,33.78,78702.23,1.0,0.95155,4e-05,6.86234]
[1777644575411,33.78,78692.76,1.0,0.95114,4e-05,6.90768]
[1777644576419,33.78,78687.84,1.0,0.95093,4e-05,6.93125]
[1777644579440,33.77,78691.93,1.0,0.95112,4e-05,6.90982]
[1777644583085,33.77,78691.19,1.0,0.95109,4e-05,6.91254]
[1777644584474,33.77,78693.88,1.0,0.95122,4e-05,6.89807]
[1777644586332,33.77,78694.26,1.0,0.95124,4e-05,6.89579]
[1777644586489,33.77,78694.27,1.0,0.95125,4e-05,6.89531]
[1777644591526,33.77,78693.18,1.0,0.95122,4e-05,6.89848]
[1777644593540,33.76,78689.0,1.0,0.95104,4e-05,6.918]
[1777644594547,33.76,78668.47,1.0,0.95014,4e-05,7.01826]
[1777644595554,33.76,78658.88,1.0,0.94971,5e-05,7.06499]
[1777644596561,33.76,78657.27,1.0,0.94965,5e-05,7.07224]
[1777644599582,33.76,78653.66,1.0,0.9495,5e-05,7.08791]
[1777644602603,33.75,78650.91,1.0,0.9494,5e-05,7.09919]
[1777644603521,33.75,78650.91,1.0,0.9494,5e-05,7.09919]
[1777644603993,33.75,78650.91,1.0,0.9494,5e-05,7.09919]
[1777644604617,33.75,78644.29,1.0,0.94911,5e-05,7.13049]
[1777644606031,33.75,78644.29,1.0,0.94911,5e-05,7.13049]
[1777644606082,33.75,78644.29,1.0,0.94911,5e-05,7.13049]
[1777644606333,33.75,78644.29,1.0,0.94911,5e-05,7.13049]
[1777644606131,33.75,78642.73,1.0,0.94906,5e-05,7.13651]
[1777644606632,33.75,78646.81,1.0,0.94924,5e-05,7.11619]
[1777644609654,33.74,78649.25,1.0,0.94938,5e-05,7.10153]
[1777644610661,33.74,78653.23,1.0,0.94957,5e-05,7.08094]
[1777644611669,33.74,78655.42,1.0,0.94967,5e-05,7.06928]
[1777644615696,33.73,78660.21,1.0,0.94992,4e-05,7.04238]
[1777644616703,33.73,78668.92,1.0,0.95031,4e-05,6.99863]
[1777644617710,33.73,78664.59,1.0,0.95012,4e-05,7.01928]
[1777644620731,33.73,78661.52,1.0,0.95001,4e-05,7.03221]
[1777644621738,33.72,78653.6,1.0,0.94966,5e-05,7.07064]
[1777644622745,33.72,78648.96,1.0,0.94946,5e-05,7.09285]
[1777644627780,33.72,78656.11,1.0,0.94982,4e-05,7.05307]
[1777644628787,33.71,78662.48,1.0,0.95011,4e-05,7.02072]
[1777644629794,33.71,78666.82,1.0,0.95031,4e-05,6.99851]
[1777644631808,33.71,78669.37,1.0,0.95046,4e-05,6.98122]
[1777644634829,33.71,78666.95,1.0,0.95037,4e-05,6.99102]
[1777644635836,33.7,78660.31,1.0,0.95008,4e-05,7.02308]
[1777644637850,33.7,78659.71,1.0,0.95007,4e-05,7.02457]
[1777644638857,33.7,78655.83,1.0,0.9499,4e-05,7.04299]
[1777644640872,33.7,78660.06,1.0,0.9501,4e-05,7.02051]
[1777644641879,33.7,78663.37,1.0,0.95026,4e-05,7.00338]
[1777644645907,33.69,78661.03,1.0,0.95018,4e-05,7.01195]
[1777644647921,33.69,78663.44,1.0,0.9503,4e-05,6.99857]
[1777644652956,33.68,78664.82,1.0,0.95039,4e-05,6.98816]
[1777644656984,33.68,78659.77,1.0,0.9502,4e-05,7.00948]
[1777644657991,33.68,78654.85,1.0,0.94998,4e-05,7.03381]
[1777644658998,33.67,78655.62,1.0,0.95003,4e-05,7.02845]
[1777644660015,33.67,78651.06,1.0,0.94983,5e-05,7.05025]
[1777644662020,33.67,78653.9,1.0,0.94997,4e-05,7.03453]
[1777644664034,33.67,78645.08,1.0,0.94959,5e-05,7.07667]
[1777644665041,33.66,78624.96,1.0,0.94868,5e-05,7.17624]
[1777644666048,33.66,78618.64,1.0,0.9484,5e-05,7.20694]
[1777644671083,33.65,78621.34,1.0,0.94857,5e-05,7.18805]
[1777644672090,33.65,78630.4,1.0,0.949,5e-05,7.14162]
[1777644673097,33.65,78630.97,1.0,0.94903,5e-05,7.13782]
[1777644677125,33.64,78628.61,1.0,0.94896,5e-05,7.14587]
[1777644681153,33.64,78631.46,1.0,0.94912,5e-05,7.12781]
[1777644686188,33.63,78630.24,1.0,0.94911,5e-05,7.12934]
[1777644687195,33.63,78627.73,1.0,0.949,5e-05,7.14097]
[1777644689209,33.62,78630.56,1.0,0.94915,5e-05,7.12495]
[1777644694243,33.61,78629.98,1.0,0.94918,5e-05,7.12007]
[1777644697265,33.61,78624.33,1.0,0.94895,5e-05,7.14567]
[1777644698272,33.61,78618.68,1.0,0.9487,5e-05,7.17307]
[1777644701294,33.6,78621.4,1.0,0.94885,5e-05,7.1565]
[1777644702300,33.6,78627.39,1.0,0.94913,5e-05,7.12554]
[1777644703308,33.6,78630.99,1.0,0.9493,5e-05,7.10665]
[1777644704317,33.6,78638.03,1.0,0.94963,5e-05,7.07068]
[1777644705324,33.6,78643.71,1.0,0.94989,5e-05,7.04163]
[1777644706331,33.59,78647.3,1.0,0.95006,4e-05,7.02305]
[1777644709352,33.58,78649.56,1.0,0.95024,4e-05,7.00317]
[1777644710359,33.57,78653.84,1.0,0.9505,4e-05,6.97493]
[1777644711366,33.57,78658.16,1.0,0.95069,4e-05,6.95294]
[1777644716404,33.56,78656.42,1.0,0.95064,4e-05,6.95911]
[1777644721439,33.56,78664.16,1.0,0.95098,4e-05,6.92148]
[1777644723452,33.56,78666.8,1.0,0.95109,4e-05,6.90885]
[1777644725467,33.56,78679.37,1.0,0.95164,4e-05,6.84768]
[1777644726474,33.56,78681.27,1.0,0.95172,4e-05,6.8387]
[1777644727481,33.56,78683.59,1.0,0.95182,4e-05,6.82769]
[1777644728487,33.56,78685.73,1.0,0.95191,4e-05,6.8176]
[1777644731510,33.57,78693.37,1.0,0.95224,4e-05,6.7815]
[1777644733569,33.57,78694.32,1.0,0.95227,4e-05,6.7773]
[1777644734336,33.57,78694.32,1.0,0.95227,4e-05,6.7773]
[1777644735538,33.57,78688.0,1.0,0.95199,4e-05,6.8092]
[1777644736545,33.57,78685.6,1.0,0.95188,4e-05,6.82124]
[1777644738558,33.57,78687.82,1.0,0.95197,4e-05,6.81111]
[1777644742587,33.57,78693.96,1.0,0.95223,4e-05,6.78267]
[1777644744600,33.58,78697.18,1.0,0.95236,4e-05,6.76787]
[1777644748628,33.58,78694.17,1.0,0.95221,4e-05,6.78412]
[1777644751651,33.58,78699.14,1.0,0.95244,4e-05,6.75802]
[1777644752658,33.58,78701.7,1.0,0.95255,4e-05,6.74606]
[1777644754671,33.58,78706.11,1.0,0.95273,4e-05,6.72567]
[1777644755679,33.58,78709.16,1.0,0.95286,4e-05,6.71144]
[1777644756687,33.58,78712.51,1.0,0.953,4e-05,6.69581]
[1777644760715,33.59,78714.54,1.0,0.95306,4e-05,6.68814]
[1777644762729,33.59,78717.86,1.0,0.95321,4e-05,6.67221]
[1777644767764,33.59,78719.19,1.0,0.95326,4e-05,6.66595]
[1777644771813,33.59,78722.82,1.0,0.95342,4e-05,6.64865]
[1777644772816,33.59,78735.53,1.0,0.95395,4e-05,6.58804]
[1777644773823,33.59,78734.65,1.0,0.95391,4e-05,6.59238]
[1777644777851,33.59,78741.34,1.0,0.95419,4e-05,6.56117]
[1777644778858,33.59,78744.76,1.0,0.95433,4e-05,6.54513]
[1777644779865,33.59,78747.83,1.0,0.95446,4e-05,6.5308]
[1777644780918,33.59,78747.83,1.0,0.95446,4e-05,6.5308]
[1777644781074,33.59,78747.83,1.0,0.95446,4e-05,6.5308]
[1777644781192,33.59,78747.83,1.0,0.95446,4e-05,6.5308]
[1777644781383,33.59,78747.83,1.0,0.95446,4e-05,6.5308]
[1777644781879,33.59,78755.44,1.0,0.95477,4e-05,6.4953]
[1777644782886,33.59,78766.33,1.0,0.95522,4e-05,6.44438]
[1777644784332,33.59,78766.33,1.0,0.95522,4e-05,6.44438]
[1777644784374,33.59,78770.09,1.0,0.95537,4e-05,6.42752]
[1777644785907,33.59,78773.42,1.0,0.9555,4e-05,6.41235]
[1777644786914,33.6,78786.17,1.0,0.95602,4e-05,6.35335]
[1777644787921,33.59,78797.82,1.0,0.95649,4e-05,6.29919]
[1777644788928,33.59,78799.17,1.0,0.95654,4e-05,6.29286]
[1777644789935,33.59,78796.33,1.0,0.95643,4e-05,6.30589]
[1777644790942,33.59,78793.93,1.0,0.95634,4e-05,6.31688]
[1777644791949,33.59,78787.18,1.0,0.95606,4e-05,6.34804]
[1777644792956,33.6,78789.01,1.0,0.95613,4e-05,6.34009]
[1777644793963,33.6,78792.68,1.0,0.95628,4e-05,6.32364]
[1777644796346,33.6,78793.79,1.0,0.95632,4e-05,6.31909]
[1777644797991,33.6,78802.77,1.0,0.95666,4e-05,6.27938]
[1777644798999,33.6,78805.69,1.0,0.95677,4e-05,6.26652]
[1777644801013,33.6,78805.47,1.0,0.95675,4e-05,6.26883]
[1777644806047,33.61,78809.67,1.0,0.95689,4e-05,6.25273]
[1777644807141,33.61,78809.67,1.0,0.95689,4e-05,6.25273]
[1777644807213,33.61,78811.44,1.0,0.95695,4e-05,6.24588]
[1777644808062,33.61,78816.97,1.0,0.95717,4e-05,6.22053]
[1777644809554,33.61,78816.97,1.0,0.95717,4e-05,6.22053]
[1777644810076,33.61,78846.39,1.0,0.95833,4e-05,6.0867]
[1777644811036,33.61,78846.39,1.0,0.95833,4e-05,6.0867]
[1777644811083,33.61,78843.75,1.0,0.95825,4e-05,6.09555]
[1777644812090,33.61,78842.59,1.0,0.9582,4e-05,6.10067]
[1777644813107,33.61,78850.87,1.0,0.95853,4e-05,6.06267]
[1777644813595,33.61,78850.87,1.0,0.95853,4e-05,6.06267]
[1777644813941,33.61,78850.87,1.0,0.95853,4e-05,6.06267]
[1777644814729,33.61,78853.61,1.0,0.95864,4e-05,6.04968]
[1777644814763,33.61,78853.61,1.0,0.95864,4e-05,6.04968]
[1777644815119,33.61,78852.34,1.0,0.95859,4e-05,6.05563]
[1777644816663,33.61,78849.02,1.0,0.95847,4e-05,6.06998]
[1777644816820,33.61,78849.02,1.0,0.95847,4e-05,6.06998]
[1777644820161,33.61,78842.85,1.0,0.95822,4e-05,6.09873]
[1777644821168,33.61,78837.94,1.0,0.95803,4e-05,6.12114]
[1777644822541,33.61,78837.94,1.0,0.95803,4e-05,6.12114]
[1777644822176,33.61,78832.92,1.0,0.95783,4e-05,6.14423]
[1777644822590,33.61,78832.92,1.0,0.95783,4e-05,6.14423]
[1777644825198,33.61,78826.51,1.0,0.95757,4e-05,6.17358]
[1777644825594,33.61,78826.51,1.0,0.95757,4e-05,6.17358]
[1777644832247,33.61,78817.17,1.0,0.9572,4e-05,6.21665]
[1777644833254,33.61,78809.86,1.0,0.95691,4e-05,6.25018]
[1777644836275,33.61,78805.5,1.0,0.95674,4e-05,6.27012]
[1777644840302,33.61,78809.9,1.0,0.9569,4e-05,6.25101]
[1777644841320,33.61,78809.9,1.0,0.9569,4e-05,6.25101]
[1777644843328,33.62,78819.13,1.0,0.95726,4e-05,6.21007]
[1777644845342,33.62,78813.23,1.0,0.95701,4e-05,6.23855]
[1777644847356,33.62,78805.73,1.0,0.9567,4e-05,6.2744]
[1777644851384,33.63,78798.6,1.0,0.95639,4e-05,6.30976]
[1777644852391,33.63,78785.63,1.0,0.95586,4e-05,6.37043]
[1777644853398,33.63,78783.92,1.0,0.95579,4e-05,6.37884]
[1777644858433,33.63,78782.15,1.0,0.9557,4e-05,6.38934]
[1777644860022,33.63,78780.38,1.0,0.95562,4e-05,6.39803]
[1777644860075,33.63,78780.38,1.0,0.95562,4e-05,6.39803]
[1777644860325,33.63,78780.38,1.0,0.95562,4e-05,6.39803]
[1777644860447,33.63,78780.03,1.0,0.9556,4e-05,6.40009]
[1777644864475,33.64,78786.65,1.0,0.95586,4e-05,6.37103]
[1777644864762,33.64,78786.65,1.0,0.95586,4e-05,6.37103]
[1777644865251,33.64,78786.65,1.0,0.95586,4e-05,6.37103]
[1777644865481,33.64,78772.45,1.0,0.95528,4e-05,6.43727]
[1777644866489,33.64,78769.55,1.0,0.95515,4e-05,6.45171]
[1777644867897,33.64,78771.57,1.0,0.95523,4e-05,6.4426]
[1777644868503,33.64,78753.35,1.0,0.95447,4e-05,6.52865]
[1777644868688,33.64,78753.35,1.0,0.95447,4e-05,6.52865]
[1777644869510,33.64,78740.06,1.0,0.95392,4e-05,6.59184]
[1777644870517,33.64,78738.96,1.0,0.95387,4e-05,6.59717]
[1777644871544,33.64,78724.63,1.0,0.95328,4e-05,6.66246]
[1777644871795,33.64,78724.63,1.0,0.95328,4e-05,6.66246]
[1777644872538,33.64,78715.08,1.0,0.95287,4e-05,6.70828]
[1777644873545,33.64,78709.82,1.0,0.95265,4e-05,6.73353]
[1777644875391,33.64,78712.94,1.0,0.95278,4e-05,6.71839]
[1777644877573,33.64,78717.47,1.0,0.95298,4e-05,6.69641]
[1777644879588,33.64,78707.99,1.0,0.95257,4e-05,6.74194]
[1777644881604,33.64,78706.7,1.0,0.95252,4e-05,6.74792]
[1777644886637,33.64,78704.86,1.0,0.95245,4e-05,6.75621]
[1777644889658,33.64,78696.7,1.0,0.95209,4e-05,6.79532]
[1777644890665,33.64,78691.5,1.0,0.95187,4e-05,6.82038]
[1777644891672,33.63,78683.37,1.0,0.95153,4e-05,6.85778]
[1777644892679,33.63,78675.25,1.0,0.95118,4e-05,6.89718]
[1777644894693,33.63,78681.96,1.0,0.95148,4e-05,6.8637]
[1777644896029,33.63,78687.17,1.0,0.95171,4e-05,6.838]
[1777644898721,33.62,78688.88,1.0,0.95183,4e-05,6.82497]
[1777644899728,33.62,78678.02,1.0,0.95137,4e-05,6.87573]
[1777644900735,33.62,78676.64,1.0,0.95131,4e-05,6.88217]
[1777644904910,33.62,78675.03,1.0,0.95125,4e-05,6.88912]
[1777644904924,33.62,78675.03,1.0,0.95125,4e-05,6.88912]
[1777644905053,33.62,78675.03,1.0,0.95125,4e-05,6.88912]
[1777644905083,33.62,78675.03,1.0,0.95125,4e-05,6.88912]
[1777644905097,33.62,78675.03,1.0,0.95125,4e-05,6.88912]
[1777644905337,33.62,78675.03,1.0,0.95125,4e-05,6.88912]
[1777644905353,33.62,78676.63,1.0,0.95133,4e-05,6.88068]
[1777644906777,33.62,78685.46,1.0,0.95172,4e-05,6.83729]
[1777644908791,33.61,78693.02,1.0,0.95205,4e-05,6.8001]
[1777644913826,33.61,78693.78,1.0,0.95209,4e-05,6.79546]
[1777644914833,33.61,78705.52,1.0,0.9526,4e-05,6.73848]
[1777644915839,33.61,78703.97,1.0,0.95254,4e-05,6.74588]
[1777644917854,33.61,78696.5,1.0,0.95221,4e-05,6.78184]
[1777644920749,33.61,78696.1,1.0,0.9522,4e-05,6.78349]
[1777644920751,33.61,78696.1,1.0,0.9522,4e-05,6.78349]
[1777644920801,33.61,78696.1,1.0,0.9522,4e-05,6.78349]
[1777644920830,33.61,78696.1,1.0,0.9522,4e-05,6.78349]
[1777644921607,33.61,78696.1,1.0,0.9522,4e-05,6.78349]
[1777644921650,33.61,78695.92,1.0,0.95219,4e-05,6.78407]
[1777644921832,33.61,78695.92,1.0,0.95219,4e-05,6.78407]
[1777644927424,33.61,78697.16,1.0,0.95225,4e-05,6.77747]
[1777644927474,33.61,78697.16,1.0,0.95225,4e-05,6.77747]
[1777644927577,33.61,78697.16,1.0,0.95225,4e-05,6.77747]
[1777644927517,33.61,78696.5,1.0,0.95223,4e-05,6.78038]
[1777644928932,33.61,78701.21,1.0,0.95243,4e-05,6.75743]
[1777644930874,33.61,78702.67,1.0,0.9525,4e-05,6.75026]
[1777644931083,33.61,78702.67,1.0,0.9525,4e-05,6.75026]
[1777644931161,33.61,78704.93,1.0,0.95261,4e-05,6.73605]
[1777644932959,33.61,78710.77,1.0,0.95287,4e-05,6.70775]
[1777644934585,33.61,78710.77,1.0,0.95287,4e-05,6.70775]
[1777644934637,33.61,78710.77,1.0,0.95287,4e-05,6.70775]
[1777644934632,33.61,78706.32,1.0,0.95268,4e-05,6.72909]
[1777644934723,33.61,78706.32,1.0,0.95268,4e-05,6.72909]
[1777644934775,33.61,78706.32,1.0,0.95268,4e-05,6.72909]
[1777644934827,33.61,78706.32,1.0,0.95268,4e-05,6.72909]
[1777644934973,33.61,78706.4,1.0,0.95268,4e-05,6.72871]
[1777644940015,33.61,78706.78,1.0,0.9527,4e-05,6.7266]
[1777644941021,33.61,78713.51,1.0,0.95299,4e-05,6.69414]
[1777644943032,33.61,78709.73,1.0,0.95283,4e-05,6.71232]
[1777644944821,33.61,78708.64,1.0,0.95278,4e-05,6.71753]
[1777644945011,33.61,78708.64,1.0,0.95278,4e-05,6.71753]
[1777644945077,33.61,78708.64,1.0,0.95278,4e-05,6.71753]
[1777644945166,33.61,78708.64,1.0,0.95278,4e-05,6.71753]
[1777644945326,33.61,78708.64,1.0,0.95278,4e-05,6.71753]
[1777644945376,33.61,78707.94,1.0,0.95275,4e-05,6.7208]
[1777644948068,33.61,78703.23,1.0,0.95255,4e-05,6.74338]
[1777644952097,33.61,78691.12,1.0,0.95203,4e-05,6.80168]
[1777644953106,33.61,78674.08,1.0,0.95128,4e-05,6.88457]
[1777644954110,33.6,78663.21,1.0,0.95083,4e-05,6.93468]
[1777644955118,33.6,78659.79,1.0,0.95068,4e-05,6.95111]
[1777644956127,33.6,78653.57,1.0,0.95041,4e-05,6.98136]
[1777644957135,33.6,78647.06,1.0,0.95012,4e-05,7.01308]
[1777644958142,33.6,78636.46,1.0,0.94964,5e-05,7.06518]
[1777644959149,33.6,78627.52,1.0,0.94924,5e-05,7.10915]
[1777644960156,33.58,78620.53,1.0,0.94899,5e-05,7.13727]
[1777644965191,33.52,78630.3,1.0,0.94975,5e-05,7.05329]
[1777644966197,33.52,78636.81,1.0,0.95005,5e-05,7.02025]
[1777644967205,33.52,78646.33,1.0,0.95048,4e-05,6.97246]
[1777644969219,33.52,78651.24,1.0,0.95071,4e-05,6.9472]
[1777644971233,33.52,78656.67,1.0,0.95096,4e-05,6.91956]
[1777644972240,33.51,78661.67,1.0,0.95118,4e-05,6.89455]
[1777644973247,33.51,78669.42,1.0,0.95153,4e-05,6.85615]
[1777644975261,33.51,78673.59,1.0,0.95172,4e-05,6.83513]
[1777644977275,33.51,78668.62,1.0,0.9515,4e-05,6.85893]
[1777644980296,33.51,78663.24,1.0,0.95127,4e-05,6.88447]
[1777644983047,33.51,78659.74,1.0,0.95112,4e-05,6.90104]
[1777644983081,33.51,78659.74,1.0,0.95112,4e-05,6.90104]
[1777644983119,33.51,78659.74,1.0,0.95112,4e-05,6.90104]
[1777644983182,33.51,78659.74,1.0,0.95112,4e-05,6.90104]
[1777644983327,33.51,78659.74,1.0,0.95112,4e-05,6.90104]
[1777644983429,33.51,78659.16,1.0,0.95111,4e-05,6.90318]
[1777644985116,33.51,78658.97,1.0,0.9511,4e-05,6.90412]
[1777644985332,33.51,78658.97,1.0,0.9511,4e-05,6.90412]
[1777644987345,33.51,78652.19,1.0,0.95081,4e-05,6.93604]
[1777644988641,33.51,78652.19,1.0,0.95081,4e-05,6.93604]
[1777644988674,33.5,78652.18,1.0,0.95081,4e-05,6.93568]
[1777644988752,33.5,78652.18,1.0,0.95081,4e-05,6.93568]
[1777644988832,33.5,78652.18,1.0,0.95081,4e-05,6.93568]
[1777644989359,33.5,78652.2,1.0,0.95082,4e-05,6.93518]
[1777644991014,33.5,78651.65,1.0,0.95079,4e-05,6.93789]
[1777644991075,33.5,78651.65,1.0,0.95079,4e-05,6.93789]
[1777644991119,33.5,78651.65,1.0,0.95079,4e-05,6.93789]
[1777644991334,33.5,78651.65,1.0,0.95079,4e-05,6.93789]
[1777644997415,33.5,78658.44,1.0,0.95114,4e-05,6.89814]
[1777644999429,33.5,78662.99,1.0,0.95135,4e-05,6.87515]
[1777645001614,33.5,78664.55,1.0,0.95142,4e-05,6.86719]
[1777645001619,33.5,78664.55,1.0,0.95142,4e-05,6.86719]
[1777645001640,33.5,78664.55,1.0,0.95142,4e-05,6.86719]
[1777645001663,33.5,78664.28,1.0,0.95141,4e-05,6.86822]
[1777645001826,33.5,78664.28,1.0,0.95141,4e-05,6.86822]
[1777645001828,33.5,78664.28,1.0,0.95141,4e-05,6.86822]
[1777645002088,33.5,78664.28,1.0,0.95141,4e-05,6.86822]
[1777645007205,33.49,78663.23,1.0,0.95138,4e-05,6.87184]
[1777645007251,33.49,78663.23,1.0,0.95138,4e-05,6.87184]
[1777645007283,33.49,78663.23,1.0,0.95138,4e-05,6.87184]
[1777645007328,33.49,78663.23,1.0,0.95138,4e-05,6.87184]
[1777645007380,33.49,78663.23,1.0,0.95138,4e-05,6.87184]
[1777645007485,33.49,78664.01,1.0,0.95142,4e-05,6.86772]
[1777645008201,33.49,78664.01,1.0,0.95142,4e-05,6.86772]
[1777645008332,33.49,78664.01,1.0,0.95142,4e-05,6.86772]
[1777645008491,33.49,78670.44,1.0,0.9517,4e-05,6.83595]
[1777645010506,33.49,78673.56,1.0,0.95184,4e-05,6.82028]
[1777645013527,33.49,78667.35,1.0,0.95157,4e-05,6.85026]
[1777645014534,33.49,78662.72,1.0,0.95137,4e-05,6.87252]
[1777645016765,33.49,78660.1,1.0,0.95126,4e-05,6.88483]
[1777645016813,33.49,78660.1,1.0,0.95126,4e-05,6.88483]
[1777645016820,33.49,78660.1,1.0,0.95126,4e-05,6.88483]
[1777645016831,33.49,78660.1,1.0,0.95126,4e-05,6.88483]
[1777645017558,33.49,78660.59,1.0,0.95129,4e-05,6.88212]
[1777645022460,33.49,78661.32,1.0,0.95133,4e-05,6.87735]
[1777645023600,33.49,78669.75,1.0,0.9517,4e-05,6.83547]
[1777645024607,33.48,78675.36,1.0,0.95195,4e-05,6.80785]
[1777645025185,33.48,78675.36,1.0,0.95195,4e-05,6.80785]
[1777645025330,33.48,78675.36,1.0,0.95195,4e-05,6.80785]
[1777645025614,33.48,78685.71,1.0,0.95241,4e-05,6.7573]
[1777645026621,33.48,78688.75,1.0,0.95254,4e-05,6.74246]
[1777645028635,33.48,78693.78,1.0,0.95276,4e-05,6.71799]
[1777645030084,33.48,78693.19,1.0,0.95273,4e-05,6.72082]
[1777645030136,33.48,78693.19,1.0,0.95273,4e-05,6.72082]
[1777645030162,33.48,78693.19,1.0,0.95273,4e-05,6.72082]
[1777645030268,33.48,78693.19,1.0,0.95273,4e-05,6.72082]
[1777645030330,33.48,78693.19,1.0,0.95273,4e-05,6.72082]
[1777645030575,33.48,78693.19,1.0,0.95273,4e-05,6.72082]
[1777645030649,33.48,78696.26,1.0,0.95286,4e-05,6.70595]
[1777645035684,33.48,78700.03,1.0,0.95303,4e-05,6.68783]
[1777645037280,33.48,78701.05,1.0,0.95307,4e-05,6.68294]
[1777645037326,33.48,78701.05,1.0,0.95307,4e-05,6.68294]
[1777645037539,33.48,78701.05,1.0,0.95307,4e-05,6.68294]
[1777645037577,33.48,78701.05,1.0,0.95307,4e-05,6.68294]
[1777645037591,33.48,78701.05,1.0,0.95307,4e-05,6.68294]
[1777645037698,33.48,78701.12,1.0,0.95307,4e-05,6.68264]
[1777645039919,33.48,78699.54,1.0,0.953,4e-05,6.69033]
[1777645040082,33.48,78699.54,1.0,0.953,4e-05,6.69033]
[1777645040725,33.48,78686.02,1.0,0.95242,4e-05,6.75578]
[1777645041733,33.48,78680.9,1.0,0.9522,4e-05,6.78058]
[1777645042739,33.48,78668.74,1.0,0.95167,4e-05,6.83979]
[1777645043746,33.48,78663.61,1.0,0.95144,4e-05,6.8647]
[1777645047774,33.48,78669.79,1.0,0.95172,4e-05,6.83339]
[1777645050476,33.48,78671.46,1.0,0.9518,4e-05,6.82479]
[1777645050529,33.48,78671.46,1.0,0.9518,4e-05,6.82479]
[1777645050554,33.48,78671.46,1.0,0.9518,4e-05,6.82479]
[1777645050578,33.48,78671.46,1.0,0.9518,4e-05,6.82479]
[1777645050606,33.48,78671.46,1.0,0.9518,4e-05,6.82479]
[1777645050630,33.48,78671.46,1.0,0.9518,4e-05,6.82459]
[1777645054344,33.48,78672.2,1.0,0.95186,4e-05,6.81735]
[1777645054584,33.48,78672.2,1.0,0.95186,4e-05,6.81735]
[1777645057210,33.48,78674.78,1.0,0.95198,4e-05,6.80418]
[1777645057271,33.48,78674.78,1.0,0.95198,4e-05,6.80418]
[1777645057326,33.48,78674.78,1.0,0.95198,4e-05,6.80418]
[1777645057661,33.48,78674.78,1.0,0.95198,4e-05,6.80418]
[1777645057666,33.48,78674.37,1.0,0.95196,4e-05,6.80581]
[1777645057845,33.48,78664.08,1.0,0.95151,4e-05,6.85613]
[1777645059710,33.48,78664.08,1.0,0.95151,4e-05,6.85613]
[1777645059729,33.48,78657.76,1.0,0.95124,4e-05,6.88657]
[1777645059832,33.48,78657.76,1.0,0.95124,4e-05,6.88657]
[1777645060053,33.48,78657.76,1.0,0.95124,4e-05,6.88657]
[1777645060078,33.48,78657.76,1.0,0.95124,4e-05,6.88657]
[1777645060239,33.48,78657.76,1.0,0.95124,4e-05,6.88657]
[1777645060284,33.48,78659.53,1.0,0.95131,4e-05,6.87787]
[1777645060866,33.48,78653.83,1.0,0.95106,4e-05,6.90561]
[1777645061873,33.48,78649.17,1.0,0.95086,4e-05,6.92824]
[1777645063887,33.47,78642.43,1.0,0.95057,4e-05,6.96077]
[1777645066069,33.47,78642.65,1.0,0.95058,4e-05,6.95924]
[1777645066081,33.47,78642.65,1.0,0.95058,4e-05,6.95924]
[1777645066138,33.47,78642.65,1.0,0.95058,4e-05,6.95924]
[1777645066185,33.47,78642.65,1.0,0.95058,4e-05,6.95924]
[1777645066335,33.47,78642.65,1.0,0.95058,4e-05,6.95924]
[1777645066412,33.47,78642.46,1.0,0.95057,4e-05,6.95975]
[1777645066916,33.47,78642.46,1.0,0.95057,4e-05,6.95975]
[1777645071943,33.47,78638.98,1.0,0.95044,4e-05,6.97434]
[1777645074963,33.47,78643.92,1.0,0.95068,4e-05,6.94845]
[1777645077704,33.46,78646.37,1.0,0.95079,4e-05,6.9359]
[1777645077826,33.46,78648.0,1.0,0.95087,4e-05,6.92703]
[1777645079377,33.46,78650.93,1.0,0.951,4e-05,6.91258]
[1777645079427,33.46,78650.93,1.0,0.951,4e-05,6.91258]
[1777645079583,33.46,78650.93,1.0,0.951,4e-05,6.91258]
[1777645079660,33.46,78645.45,1.0,0.95076,4e-05,6.93881]
[1777645079999,33.46,78641.65,1.0,0.95059,4e-05,6.95761]
[1777645085034,33.46,78641.14,1.0,0.95059,4e-05,6.9578]
[1777645086154,33.46,78641.14,1.0,0.95059,4e-05,6.9578]
[1777645086203,33.46,78641.14,1.0,0.95059,4e-05,6.9578]
[1777645086331,33.46,78641.14,1.0,0.95059,4e-05,6.9578]
[1777645091579,33.45,78639.89,1.0,0.95056,4e-05,6.96165]
[1777645091632,33.45,78639.89,1.0,0.95056,4e-05,6.96165]
[1777645091717,33.45,78639.89,1.0,0.95056,4e-05,6.96165]
[1777645091769,33.45,78639.89,1.0,0.95056,4e-05,6.96165]
[1777645091830,33.45,78639.89,1.0,0.95056,4e-05,6.96165]
[1777645091834,33.45,78635.58,1.0,0.95037,5e-05,6.98203]
[1777645095680,33.45,78636.4,1.0,0.95042,4e-05,6.97695]
[1777645095732,33.45,78636.4,1.0,0.95042,4e-05,6.97695]
[1777645095811,33.45,78636.4,1.0,0.95042,4e-05,6.97695]
[1777645095829,33.45,78636.4,1.0,0.95042,4e-05,6.97695]
[1777645095781,33.45,78643.32,1.0,0.95074,4e-05,6.94171]
[1777645096112,33.45,78649.48,1.0,0.95101,4e-05,6.91129]
[1777645097353,33.45,78649.48,1.0,0.95101,4e-05,6.91129]
[1777645098126,33.45,78641.92,1.0,0.95068,4e-05,6.94783]
[1777645099076,33.45,78641.92,1.0,0.95068,4e-05,6.94783]
[1777645099092,33.45,78641.92,1.0,0.95068,4e-05,6.94783]
[1777645099326,33.45,78641.92,1.0,0.95068,4e-05,6.94783]
[1777645100072,33.45,78639.37,1.0,0.95057,4e-05,6.96]
[1777645100124,33.45,78639.37,1.0,0.95057,4e-05,6.96]
[1777645100327,33.45,78639.37,1.0,0.95057,4e-05,6.96]
[1777645100342,33.44,78638.64,1.0,0.95054,4e-05,6.96314]
[1777645105354,33.44,78639.62,1.0,0.9506,4e-05,6.95635]
[1777645105413,33.44,78639.62,1.0,0.9506,4e-05,6.95635]
[1777645105579,33.44,78639.62,1.0,0.9506,4e-05,6.95635]
[1777645106124,33.44,78641.02,1.0,0.95067,4e-05,6.94848]
[1777645106303,33.44,78641.02,1.0,0.95067,4e-05,6.94848]
[1777645106328,33.44,78641.02,1.0,0.95067,4e-05,6.94848]
[1777645106378,33.44,78645.34,1.0,0.95087,4e-05,6.92711]
[1777645111198,33.44,78643.54,1.0,0.9508,4e-05,6.93426]
[1777645111246,33.44,78643.54,1.0,0.9508,4e-05,6.93426]
[1777645111326,33.44,78643.54,1.0,0.9508,4e-05,6.93426]
[1777645111327,33.44,78643.54,1.0,0.9508,4e-05,6.93426]
[1777645111577,33.44,78643.54,1.0,0.9508,4e-05,6.93426]
[1777645111590,33.44,78640.2,1.0,0.95068,4e-05,6.94662]
[1777645113502,33.44,78636.65,1.0,0.95052,4e-05,6.96426]
[1777645114238,33.44,78622.08,1.0,0.94986,5e-05,7.03678]
[1777645115244,33.44,78612.1,1.0,0.94941,5e-05,7.08662]
[1777645116252,33.43,78610.02,1.0,0.94932,5e-05,7.09688]
[1777645119400,33.43,78607.33,1.0,0.9492,5e-05,7.11001]
[1777645119517,33.43,78607.33,1.0,0.9492,5e-05,7.11001]
[1777645119563,33.43,78607.33,1.0,0.9492,5e-05,7.11001]
[1777645119576,33.43,78607.33,1.0,0.9492,5e-05,7.11001]
[1777645119678,33.43,78606.99,1.0,0.94918,5e-05,7.11129]
[1777645119865,33.43,78606.99,1.0,0.94918,5e-05,7.11129]
[1777645124311,33.43,78597.45,1.0,0.94875,5e-05,7.15833]
[1777645126476,33.43,78595.43,1.0,0.94866,5e-05,7.16821]
[1777645126528,33.43,78595.43,1.0,0.94866,5e-05,7.16821]
[1777645126560,33.43,78595.43,1.0,0.94866,5e-05,7.16821]
[1777645126577,33.43,78595.43,1.0,0.94866,5e-05,7.16821]
[1777645126678,33.43,78595.5,1.0,0.94867,5e-05,7.16721]
[1777645127518,33.43,78595.5,1.0,0.94867,5e-05,7.16721]
[1777645130366,33.43,78578.08,1.0,0.94787,5e-05,7.25456]
[1777645131372,33.43,78571.16,1.0,0.94755,5e-05,7.28951]
[1777645132379,33.43,78565.04,1.0,0.94726,5e-05,7.32032]
[1777645133466,33.43,78565.04,1.0,0.94726,5e-05,7.32032]
[1777645133522,33.42,78563.94,1.0,0.94722,5e-05,7.32491]
[1777645134682,33.42,78563.94,1.0,0.94722,5e-05,7.32491]
[1777645134696,33.42,78557.51,1.0,0.94692,5e-05,7.35733]
[1777645135401,33.42,78550.17,1.0,0.94657,5e-05,7.39508]
[1777645136408,33.42,78540.8,1.0,0.94613,5e-05,7.44284]
[1777645137582,33.42,78540.8,1.0,0.94613,5e-05,7.44284]
[1777645137601,33.41,78541.71,1.0,0.94624,5e-05,7.43029]
[1777645140436,33.39,78537.76,1.0,0.94617,5e-05,7.4372]
[1777645143457,33.35,78532.74,1.0,0.94611,5e-05,7.44322]
[1777645145471,33.33,78540.48,1.0,0.94661,5e-05,7.39024]
[1777645147485,33.32,78549.13,1.0,0.94703,5e-05,7.34445]
[1777645149499,33.31,78549.05,1.0,0.94708,5e-05,7.33905]
[1777645151513,33.31,78557.08,1.0,0.94747,5e-05,7.29689]
[1777645153596,33.31,78558.5,1.0,0.94754,5e-05,7.28917]
[1777645153648,33.31,78558.5,1.0,0.94754,5e-05,7.28917]
[1777645153826,33.31,78558.5,1.0,0.94754,5e-05,7.28917]
[1777645156495,33.31,78558.33,1.0,0.94755,5e-05,7.28847]
[1777645156547,33.31,78558.33,1.0,0.94755,5e-05,7.28847]
[1777645156574,33.31,78558.33,1.0,0.94755,5e-05,7.28847]
[1777645156596,33.31,78557.71,1.0,0.94752,5e-05,7.29127]
[1777645158563,33.31,78540.32,1.0,0.9467,5e-05,7.37995]
[1777645159665,33.31,78540.32,1.0,0.9467,5e-05,7.37995]
[1777645159723,33.31,78540.32,1.0,0.9467,5e-05,7.37995]
[1777645159758,33.31,78535.65,1.0,0.94647,5e-05,7.40422]
[1777645160155,33.31,78535.65,1.0,0.94647,5e-05,7.40422]
[1777645160209,33.31,78535.65,1.0,0.94647,5e-05,7.40422]
[1777645160326,33.31,78535.65,1.0,0.94647,5e-05,7.40422]
[1777645160576,33.31,78535.77,1.0,0.94648,5e-05,7.40304]
[1777645161585,33.31,78535.77,1.0,0.94648,5e-05,7.40304]
[1777645163255,33.3,78535.14,1.0,0.94651,5e-05,7.40028]
[1777645165612,33.28,78545.28,1.0,0.94707,5e-05,7.3393]
[1777645166114,33.28,78545.28,1.0,0.94707,5e-05,7.3393]
[1777645166161,33.28,78545.28,1.0,0.94707,5e-05,7.3393]
[1777645166325,33.28,78545.28,1.0,0.94707,5e-05,7.3393]
[1777645166619,33.27,78547.63,1.0,0.94722,5e-05,7.323]
[1777645170000,33.26,78547.56,1.0,0.94729,5e-05,7.31541]
[1777645170059,33.26,78547.56,1.0,0.94729,5e-05,7.31541]
[1777645170647,33.26,78543.5,1.0,0.9471,5e-05,7.33593]
[1777645171212,33.26,78543.5,1.0,0.9471,5e-05,7.33593]
[1777645171654,33.26,78538.32,1.0,0.94685,5e-05,7.3618]
[1777645173668,33.26,78533.3,1.0,0.94661,5e-05,7.38815]
[1777645174675,33.26,78529.68,1.0,0.94643,5e-05,7.40706]
[1777645178703,33.26,78527.11,1.0,0.9463,5e-05,7.42092]
[1777645180717,33.27,78512.99,1.0,0.94561,5e-05,7.49543]
[1777645181623,33.27,78512.99,1.0,0.94561,5e-05,7.49543]
[1777645181725,33.27,78509.59,1.0,0.94544,5e-05,7.51318]
[1777645183739,33.26,78501.29,1.0,0.94505,5e-05,7.55557]
[1777645184747,33.26,78495.04,1.0,0.94474,5e-05,7.58827]
[1777645186763,33.26,78501.41,1.0,0.94506,5e-05,7.55446]
[1777645189784,33.26,78493.83,1.0,0.94469,5e-05,7.59387]
[1777645190309,33.26,78493.83,1.0,0.94469,5e-05,7.59387]
[1777645190791,33.26,78490.0,1.0,0.9445,5e-05,7.61384]
[1777645192805,33.26,78486.18,1.0,0.94432,5e-05,7.63351]
[1777645193812,33.26,78483.72,1.0,0.9442,5e-05,7.64623]
[1777645198847,33.26,78487.43,1.0,0.94439,5e-05,7.62518]
[1777645203883,33.26,78486.39,1.0,0.94435,5e-05,7.62926]
[1777645205897,33.26,78490.95,1.0,0.94459,5e-05,7.60463]
[1777645206904,33.26,78497.4,1.0,0.94491,5e-05,7.57044]
[1777645208918,33.25,78494.49,1.0,0.94477,5e-05,7.58532]
[1777645209925,33.25,78498.55,1.0,0.94497,5e-05,7.56375]
[1777645210932,33.25,78501.99,1.0,0.94514,5e-05,7.5455]
[1777645214960,33.25,78504.39,1.0,0.94527,5e-05,7.53222]
[1777645215527,33.25,78504.39,1.0,0.94527,5e-05,7.53222]
[1777645215967,33.25,78501.2,1.0,0.94511,5e-05,7.54878]
[1777645218988,33.25,78498.34,1.0,0.94497,5e-05,7.56321]
[1777645219995,33.25,78494.63,1.0,0.94479,5e-05,7.5825]
[1777645221002,33.25,78479.96,1.0,0.94407,5e-05,7.65966]
[1777645222667,33.25,78479.96,1.0,0.94407,5e-05,7.65966]
[1777645222775,33.25,78479.96,1.0,0.94407,5e-05,7.65966]
[1777645222876,33.25,78476.67,1.0,0.94391,5e-05,7.67632]
[1777645223016,33.25,78472.7,1.0,0.94371,5e-05,7.69738]
[1777645224576,33.25,78472.7,1.0,0.94371,5e-05,7.69738]
[1777645226038,33.25,78465.79,1.0,0.94338,5e-05,7.73279]
[1777645227046,33.23,78463.06,1.0,0.94334,5e-05,7.73696]
[1777645228052,33.21,78468.29,1.0,0.9437,5e-05,7.69875]
[1777645229873,33.18,78477.29,1.0,0.94432,5e-05,7.63254]
[1777645233930,33.18,78475.01,1.0,0.94424,5e-05,7.63997]
[1777645235101,33.18,78478.48,1.0,0.94441,5e-05,7.62129]
[1777645236108,33.17,78481.87,1.0,0.94458,5e-05,7.60309]
[1777645237115,33.17,78478.83,1.0,0.94443,5e-05,7.6189]
[1777645239129,33.17,78474.42,1.0,0.94422,5e-05,7.64166]
[1777645241143,33.17,78477.81,1.0,0.9444,5e-05,7.62307]
[1777645243414,33.17,78475.2,1.0,0.94427,5e-05,7.63629]
[1777645248194,33.16,78477.7,1.0,0.94444,5e-05,7.61849]
[1777645249201,33.16,78480.18,1.0,0.94456,5e-05,7.60509]
[1777645254235,33.16,78493.92,1.0,0.94528,5e-05,7.52895]
[1777645255243,33.15,78498.38,1.0,0.94551,5e-05,7.50421]
[1777645257257,33.15,78493.58,1.0,0.94527,5e-05,7.5292]
[1777645262293,33.15,78494.82,1.0,0.94534,5e-05,7.522]
[1777645264307,33.15,78497.08,1.0,0.94546,5e-05,7.50989]
[1777645266323,33.15,78500.3,1.0,0.94561,5e-05,7.4928]
[1777645268342,33.15,78502.39,1.0,0.94572,5e-05,7.48168]
[1777645270356,33.15,78504.91,1.0,0.94584,5e-05,7.46836]
[1777645272370,33.15,78514.31,1.0,0.9463,5e-05,7.41921]
[1777645273377,33.15,78518.76,1.0,0.94652,5e-05,7.39608]
[1777645275391,33.15,78521.54,1.0,0.94665,5e-05,7.38177]
[1777645276398,33.15,78519.29,1.0,0.94655,5e-05,7.39288]
[1777645281957,33.14,78517.75,1.0,0.9465,5e-05,7.39795]
[1777645281983,33.14,78513.19,1.0,0.9463,5e-05,7.41936]
[1777645283447,33.14,78517.25,1.0,0.9465,5e-05,7.39761]
[1777645289488,33.13,78520.24,1.0,0.94668,5e-05,7.37856]
[1777645292511,33.12,78522.87,1.0,0.94689,5e-05,7.35504]
[1777645293523,33.12,78525.38,1.0,0.94702,5e-05,7.34098]
[1777645295536,33.12,78529.77,1.0,0.94724,5e-05,7.3162]
[1777645300573,33.11,78531.94,1.0,0.94739,5e-05,7.3001]
[1777645305608,33.1,78531.37,1.0,0.94741,5e-05,7.29824]
[1777645310643,33.09,78530.34,1.0,0.9474,5e-05,7.29879]
[1777645315678,33.08,78529.38,1.0,0.94739,5e-05,7.30007]
[1777645316685,33.08,78522.41,1.0,0.94707,5e-05,7.33519]
[1777645317692,33.08,78519.42,1.0,0.94693,5e-05,7.35028]
[1777645318699,33.08,78515.58,1.0,0.94674,5e-05,7.36975]
[1777645320713,33.08,78517.96,1.0,0.94686,5e-05,7.35705]
[1777645321720,33.08,78523.04,1.0,0.94711,5e-05,7.33084]
[1777645324741,33.08,78522.78,1.0,0.94711,5e-05,7.33036]
[1777645328771,33.07,78525.6,1.0,0.94726,5e-05,7.31403]
[1777645331793,33.07,78521.57,1.0,0.94708,5e-05,7.33366]
[1777645332800,33.07,78514.98,1.0,0.94676,5e-05,7.36809]
[1777645333808,33.07,78508.36,1.0,0.94644,5e-05,7.40272]
[1777645335822,33.07,78504.66,1.0,0.94626,5e-05,7.42223]
[1777645339849,33.07,78507.88,1.0,0.94641,5e-05,7.40577]
[1777645341864,33.07,78509.94,1.0,0.94651,5e-05,7.39525]
[1777645343997,33.07,78508.81,1.0,0.94645,5e-05,7.40126]
[1777645345894,33.08,78503.53,1.0,0.94619,5e-05,7.42911]
[1777645346901,33.08,78501.18,1.0,0.94608,5e-05,7.44145]
[1777645350929,33.08,78504.47,1.0,0.94624,5e-05,7.42442]
[1777645352943,33.08,78501.66,1.0,0.94612,5e-05,7.4359]
[1777645353952,33.08,78499.12,1.0,0.946,5e-05,7.44924]
[1777645358985,33.08,78501.33,1.0,0.9461,5e-05,7.43786]
[1777645360999,33.08,78504.63,1.0,0.94626,5e-05,7.42072]
[1777645362006,33.08,78502.09,1.0,0.94614,5e-05,7.43406]
[1777645363013,33.08,78499.35,1.0,0.946,5e-05,7.44844]
[1777645364020,33.08,78493.31,1.0,0.94571,5e-05,7.48011]
[1777645366034,33.08,78490.3,1.0,0.94556,5e-05,7.49584]
[1777645367041,33.08,78487.89,1.0,0.94544,5e-05,7.50845]
[1777645368051,33.08,78474.16,1.0,0.94476,5e-05,7.58079]
[1777645369058,33.07,78456.71,1.0,0.94391,5e-05,7.67155]
[1777645370065,33.07,78453.27,1.0,0.94374,5e-05,7.68955]
[1777645371072,33.07,78445.6,1.0,0.94336,5e-05,7.73017]
[1777645372079,33.07,78440.41,1.0,0.9431,5e-05,7.75754]
[1777645377114,33.03,78437.95,1.0,0.94318,5e-05,7.74778]
[1777645379536,33.02,78437.31,1.0,0.94323,5e-05,7.74228]
[1777645380135,33.02,78429.6,1.0,0.94285,5e-05,7.7833]
[1777645380280,33.02,78429.6,1.0,0.94285,5e-05,7.7833]
[1777645380310,33.02,78429.6,1.0,0.94285,5e-05,7.7833]
[1777645382149,33.01,78426.37,1.0,0.94269,5e-05,7.79969]
[1777645382239,33.01,78426.37,1.0,0.94269,5e-05,7.79969]
[1777645383390,33.01,78426.37,1.0,0.94269,5e-05,7.79969]
[1777645383435,33.01,78423.49,1.0,0.94255,5e-05,7.81469]
[1777645385615,32.99,78420.86,1.0,0.94252,5e-05,7.8177]
[1777645387184,32.99,78412.82,1.0,0.94211,5e-05,7.86065]
[1777645388191,32.97,78408.85,1.0,0.94201,5e-05,7.87056]
[1777645389204,32.96,78412.62,1.0,0.94226,5e-05,7.84382]
[1777645390211,32.96,78416.12,1.0,0.94245,5e-05,7.82428]
[1777645395246,32.91,78419.09,1.0,0.94285,5e-05,7.78201]
[1777645398267,32.89,78411.34,1.0,0.94257,5e-05,7.81055]
[1777645399274,32.88,78407.8,1.0,0.94244,5e-05,7.82481]
[1777645401288,32.85,78410.38,1.0,0.94277,5e-05,7.78954]
[1777645402295,32.83,78422.14,1.0,0.94347,5e-05,7.71602]
[1777645403302,32.81,78431.88,1.0,0.94404,5e-05,7.65493]
[1777645404309,32.81,78432.29,1.0,0.94407,5e-05,7.65195]
[1777645405705,32.81,78432.29,1.0,0.94407,5e-05,7.65195]
[1777645405770,32.81,78432.29,1.0,0.94407,5e-05,7.65195]
[1777645405834,32.81,78432.29,1.0,0.94407,5e-05,7.65195]
[1777645407330,32.81,78428.44,1.0,0.94388,5e-05,7.672]
[1777645411803,32.81,78426.87,1.0,0.94381,5e-05,7.67972]
[1777645411818,32.81,78426.87,1.0,0.94381,5e-05,7.67972]
[1777645411829,32.81,78426.87,1.0,0.94381,5e-05,7.67972]
[1777645417889,32.81,78427.77,1.0,0.94389,5e-05,7.67019]
[1777645417990,32.81,78431.08,1.0,0.94406,5e-05,7.65203]
[1777645419414,32.81,78433.83,1.0,0.9442,5e-05,7.63712]
[1777645421626,32.81,78433.48,1.0,0.94418,5e-05,7.63884]
[1777645421677,32.81,78433.48,1.0,0.94418,5e-05,7.63884]
[1777645421832,32.81,78433.48,1.0,0.94418,5e-05,7.63884]
[1777645427469,32.81,78434.04,1.0,0.94422,5e-05,7.63481]
[1777645430491,32.8,78440.53,1.0,0.94455,5e-05,7.59963]
[1777645431498,32.8,78445.12,1.0,0.94479,5e-05,7.57448]
[1777645432505,32.8,78447.3,1.0,0.9449,5e-05,7.56225]
[1777645434721,32.8,78449.16,1.0,0.945,5e-05,7.55175]
[1777645434828,32.8,78449.16,1.0,0.945,5e-05,7.55175]
[1777645434915,32.8,78449.16,1.0,0.945,5e-05,7.55175]
[1777645435891,32.8,78449.11,1.0,0.94501,5e-05,7.55086]
[1777645436080,32.8,78449.11,1.0,0.94501,5e-05,7.55086]
[1777645436533,32.8,78443.26,1.0,0.94472,5e-05,7.58147]
[1777645437540,32.79,78440.34,1.0,0.94463,5e-05,7.59078]
[1777645438547,32.79,78437.46,1.0,0.94449,5e-05,7.6061]
[1777645439554,32.79,78429.93,1.0,0.94411,5e-05,7.64633]
[1777645440562,32.79,78425.63,1.0,0.94389,5e-05,7.66925]
[1777645443582,32.79,78437.16,1.0,0.94448,5e-05,7.60676]
[1777645444589,32.78,78441.36,1.0,0.9447,5e-05,7.58363]
[1777645446998,32.78,78443.36,1.0,0.94481,5e-05,7.57232]
[1777645447050,32.78,78443.36,1.0,0.94481,5e-05,7.57232]
[1777645447081,32.78,78443.36,1.0,0.94481,5e-05,7.57232]
[1777645452645,32.77,78442.2,1.0,0.94484,5e-05,7.56875]
[1777645454076,32.76,78444.59,1.0,0.94497,5e-05,7.55478]
[1777645456529,32.76,78444.23,1.0,0.94496,5e-05,7.55611]
[1777645456569,32.76,78444.23,1.0,0.94496,5e-05,7.55611]
[1777645456582,32.76,78444.23,1.0,0.94496,5e-05,7.55611]
[1777645456673,32.76,78441.26,1.0,0.94481,5e-05,7.57191]
[1777645458686,32.76,78437.83,1.0,0.94464,5e-05,7.59009]
[1777645460701,32.76,78435.5,1.0,0.94452,5e-05,7.60236]
[1777645461708,32.76,78424.13,1.0,0.94395,5e-05,7.66326]
[1777645462616,32.76,78424.13,1.0,0.94395,5e-05,7.66326]
[1777645462669,32.76,78424.13,1.0,0.94395,5e-05,7.66326]
[1777645462834,32.76,78424.13,1.0,0.94395,5e-05,7.66326]
[1777645462882,32.76,78422.83,1.0,0.94389,5e-05,7.66991]
[1777645464522,32.76,78422.22,1.0,0.94386,5e-05,7.67296]
[1777645464575,32.76,78422.22,1.0,0.94386,5e-05,7.67296]
[1777645465737,32.76,78415.76,1.0,0.94353,5e-05,7.70755]
[1777645466744,32.76,78411.87,1.0,0.94334,5e-05,7.72777]
[1777645468668,32.76,78411.75,1.0,0.94334,5e-05,7.72757]
[1777645468721,32.76,78411.75,1.0,0.94334,5e-05,7.72757]
[1777645468832,32.76,78411.75,1.0,0.94334,5e-05,7.72757]
[1777645471779,32.75,78417.06,1.0,0.94367,5e-05,7.692]
[1777645472787,32.75,78413.07,1.0,0.94347,5e-05,7.71267]
[1777645474800,32.75,78410.39,1.0,0.94334,5e-05,7.72664]
[1777645476361,32.75,78410.27,1.0,0.94333,5e-05,7.72701]
[1777645476449,32.75,78410.27,1.0,0.94333,5e-05,7.72701]
[1777645476579,32.75,78410.27,1.0,0.94333,5e-05,7.72701]
[1777645476815,32.75,78407.9,1.0,0.94322,5e-05,7.73954]
[1777645480843,32.75,78398.36,1.0,0.94275,5e-05,7.78897]
[1777645482030,32.75,78398.36,1.0,0.94275,5e-05,7.78897]
[1777645482076,32.75,78398.36,1.0,0.94275,5e-05,7.78897]
[1777645482082,32.75,78398.36,1.0,0.94275,5e-05,7.78897]
[1777645482839,32.74,78397.45,1.0,0.94272,5e-05,7.7921]
[1777645483076,32.74,78397.45,1.0,0.94272,5e-05,7.7921]
[1777645484534,32.74,78395.84,1.0,0.94264,5e-05,7.79991]
[1777645484556,32.74,78395.84,1.0,0.94264,5e-05,7.79991]
[1777645484576,32.74,78395.84,1.0,0.94264,5e-05,7.79991]
[1777645484871,32.74,78395.55,1.0,0.94263,5e-05,7.80052]
[1777645489200,32.73,78394.84,1.0,0.94263,5e-05,7.80147]
[1777645489252,32.73,78394.84,1.0,0.94263,5e-05,7.80147]
[1777645489336,32.73,78394.67,1.0,0.94263,5e-05,7.80044]
[1777645494252,32.72,78400.0,1.0,0.94296,5e-05,7.76653]
[1777645495438,32.72,78401.2,1.0,0.94303,5e-05,7.75907]
[1777645495490,32.72,78401.2,1.0,0.94303,5e-05,7.75907]
[1777645495587,32.72,78401.2,1.0,0.94303,5e-05,7.75907]
[1777645497962,32.72,78397.32,1.0,0.94285,5e-05,7.77734]
[1777645499075,32.72,78397.32,1.0,0.94285,5e-05,7.77734]
[1777645499110,32.72,78397.32,1.0,0.94285,5e-05,7.77734]
[1777645499331,32.71,78395.44,1.0,0.94276,5e-05,7.78659]
[1777645504402,32.63,78393.41,1.0,0.94311,5e-05,7.74986]
[1777645505011,32.62,78390.65,1.0,0.94305,5e-05,7.75566]
[1777645506018,32.6,78386.9,1.0,0.94294,5e-05,7.76679]
[1777645507025,32.6,78379.85,1.0,0.94258,5e-05,7.80432]
[1777645508233,32.6,78379.85,1.0,0.94258,5e-05,7.80432]
[1777645508285,32.58,78377.84,1.0,0.94257,5e-05,7.80527]
[1777645508327,32.58,78377.84,1.0,0.94257,5e-05,7.80527]
[1777645508585,32.58,78377.84,1.0,0.94257,5e-05,7.80527]
[1777645508835,32.58,78377.84,1.0,0.94257,5e-05,7.80527]
[1777645510069,32.55,78368.09,1.0,0.94225,5e-05,7.83888]
[1777645510844,32.55,78368.09,1.0,0.94225,5e-05,7.83888]
[1777645511063,32.55,78332.77,1.0,0.94038,5e-05,8.03424]
[1777645511972,32.55,78332.77,1.0,0.94038,5e-05,8.03424]
[1777645512069,32.55,78319.46,1.0,0.93966,5e-05,8.10811]
[1777645513079,32.54,78321.51,1.0,0.93978,5e-05,8.09545]
[1777645513493,32.54,78321.51,1.0,0.93978,5e-05,8.09545]
[1777645514255,32.54,78321.51,1.0,0.93978,5e-05,8.09545]
[1777645514085,32.54,78322.17,1.0,0.93982,5e-05,8.0914]
[1777645515092,32.54,78326.24,1.0,0.94005,5e-05,8.0683]
[1777645519120,32.54,78321.21,1.0,0.93979,5e-05,8.09526]
[1777645523149,32.54,78309.97,1.0,0.93919,5e-05,8.15698]
[1777645525162,32.54,78317.4,1.0,0.9396,5e-05,8.11448]
[1777645528185,32.53,78323.55,1.0,0.93995,5e-05,8.07802]
[1777645532213,32.53,78329.59,1.0,0.94032,5e-05,8.03921]
[1777645533221,32.53,78334.34,1.0,0.94058,5e-05,8.01199]
[1777645536242,32.53,78329.16,1.0,0.94032,5e-05,8.03923]
[1777645537104,32.53,78329.16,1.0,0.94032,5e-05,8.03923]
[1777645537141,32.53,78329.16,1.0,0.94032,5e-05,8.03923]
[1777645537337,32.53,78329.27,1.0,0.94032,5e-05,8.03839]
[1777645538259,32.53,78323.94,1.0,0.94004,5e-05,8.06792]
[1777645539263,32.53,78318.46,1.0,0.93974,5e-05,8.09892]
[1777645540349,32.53,78315.74,1.0,0.93959,5e-05,8.11445]
[1777645541283,32.53,78310.37,1.0,0.93929,5e-05,8.14485]
[1777645543297,32.53,78304.19,1.0,0.93895,5e-05,8.17999]
[1777645545315,32.53,78309.59,1.0,0.93924,5e-05,8.1499]
[1777645546978,32.53,78311.09,1.0,0.93932,5e-05,8.14167]
[1777645547029,32.53,78311.09,1.0,0.93932,5e-05,8.14167]
[1777645547083,32.53,78311.09,1.0,0.93932,5e-05,8.14167]
[1777645548139,32.53,78311.09,1.0,0.93932,5e-05,8.14188]
[1777645548334,32.53,78311.59,1.0,0.93935,5e-05,8.13929]
[1777645553452,32.53,78307.5,1.0,0.93912,5e-05,8.16308]
[1777645553504,32.53,78307.5,1.0,0.93912,5e-05,8.16308]
[1777645553580,32.53,78307.5,1.0,0.93912,5e-05,8.16308]
[1777645556958,32.53,78308.78,1.0,0.93918,5e-05,8.15649]
[1777645556978,32.53,78308.78,1.0,0.93918,5e-05,8.15649]
[1777645557081,32.53,78308.78,1.0,0.93918,5e-05,8.15649]
[1777645557399,32.53,78321.13,1.0,0.93985,5e-05,8.08766]
[1777645558406,32.53,78322.58,1.0,0.93993,5e-05,8.07927]
[1777645562053,32.53,78318.45,1.0,0.93971,5e-05,8.10187]
[1777645562067,32.53,78318.45,1.0,0.93971,5e-05,8.10187]
[1777645562077,32.53,78318.45,1.0,0.93971,5e-05,8.10187]
[1777645567254,32.53,78319.69,1.0,0.93976,5e-05,8.09633]
[1777645567325,32.53,78319.69,1.0,0.93976,5e-05,8.09633]
[1777645567455,32.54,78321.47,1.0,0.93986,5e-05,8.08669]
[1777645568108,32.54,78321.47,1.0,0.93986,5e-05,8.08669]
[1777645568134,32.54,78321.47,1.0,0.93986,5e-05,8.08669]
[1777645568186,32.54,78321.47,1.0,0.93986,5e-05,8.08669]
[1777645568209,32.53,78323.84,1.0,0.93999,5e-05,8.07292]
[1777645570490,32.53,78314.73,1.0,0.9395,5e-05,8.12406]
[1777645571500,32.54,78308.46,1.0,0.93915,5e-05,8.15956]
[1777645573511,32.54,78299.03,1.0,0.93863,6e-05,8.21293]
[1777645575347,32.54,78294.37,1.0,0.93837,6e-05,8.23974]
[1777645575494,32.54,78294.37,1.0,0.93837,6e-05,8.23974]
[1777645575547,32.54,78294.37,1.0,0.93837,6e-05,8.23974]
[1777645575579,32.54,78294.37,1.0,0.93837,6e-05,8.23974]
[1777645581719,32.54,78293.01,1.0,0.93829,6e-05,8.24796]
[1777645581838,32.54,78293.01,1.0,0.93829,6e-05,8.24796]
[1777645581915,32.54,78279.96,1.0,0.93757,6e-05,8.32212]
[1777645582582,32.54,78277.88,1.0,0.93745,6e-05,8.33394]
[1777645584326,32.54,78277.88,1.0,0.93745,6e-05,8.33394]
[1777645585350,32.54,78273.74,1.0,0.93722,6e-05,8.35741]
[1777645585505,32.54,78275.25,1.0,0.9373,6e-05,8.34873]
[1777645586002,32.54,78275.25,1.0,0.9373,6e-05,8.34873]
[1777645586033,32.54,78257.55,1.0,0.93631,6e-05,8.44998]
[1777645586609,32.54,78254.77,1.0,0.93615,6e-05,8.46571]
[1777645588928,32.54,78259.06,1.0,0.9364,6e-05,8.44081]
[1777645589004,32.54,78253.85,1.0,0.9361,6e-05,8.4705]
[1777645589467,32.54,78253.85,1.0,0.9361,6e-05,8.4705]
[1777645589633,32.54,78239.15,1.0,0.93527,6e-05,8.55496]
[1777645590893,32.54,78239.15,1.0,0.93527,6e-05,8.55496]
[1777645590961,32.53,78234.53,1.0,0.93501,6e-05,8.58127]
[1777645592747,32.53,78233.67,1.0,0.93499,6e-05,8.58225]
[1777645592749,32.53,78216.41,1.0,0.93399,6e-05,8.68208]
[1777645593661,32.53,78202.62,1.0,0.93319,6e-05,8.76194]
[1777645594668,32.53,78206.17,1.0,0.93341,6e-05,8.7404]
[1777645595987,32.53,78206.17,1.0,0.93341,6e-05,8.7404]
[1777645595988,32.53,78211.26,1.0,0.93371,6e-05,8.70991]
[1777645596682,32.53,78211.26,1.0,0.93371,6e-05,8.70991]
[1777645596782,32.53,78211.26,1.0,0.93371,6e-05,8.70991]
[1777645597695,32.53,78200.63,1.0,0.9331,6e-05,8.77075]
[1777645598702,32.53,78193.56,1.0,0.93269,6e-05,8.81148]
[1777645600335,32.53,78193.56,1.0,0.93269,6e-05,8.81148]
[1777645602351,32.52,78192.61,1.0,0.93265,6e-05,8.81536]
[1777645602406,32.52,78195.61,1.0,0.93285,6e-05,8.79601]
[1777645603744,32.52,78206.24,1.0,0.93348,6e-05,8.73288]
[1777645604751,32.52,78218.49,1.0,0.9342,6e-05,8.66062]
[1777645605758,32.52,78232.2,1.0,0.935,6e-05,8.58034]
[1777645606765,32.52,78242.44,1.0,0.9356,6e-05,8.52063]
[1777645607772,32.51,78241.23,1.0,0.93553,6e-05,8.52721]
[1777645612810,32.51,78242.06,1.0,0.9356,6e-05,8.52039]
[1777645614340,32.51,78242.06,1.0,0.9356,6e-05,8.52039]
[1777645614823,32.51,78238.37,1.0,0.93539,6e-05,8.54092]
[1777645619859,32.51,78236.71,1.0,0.93532,6e-05,8.54856]
[1777645620866,32.51,78231.57,1.0,0.93503,6e-05,8.57794]
[1777645621596,32.51,78231.57,1.0,0.93503,6e-05,8.57794]
[1777645621774,32.51,78231.57,1.0,0.93503,6e-05,8.57794]
[1777645621828,32.51,78231.57,1.0,0.93503,6e-05,8.57794]
[1777645622529,32.51,78230.04,1.0,0.93494,6e-05,8.58639]
[1777645626237,32.5,78230.55,1.0,0.93498,6e-05,8.58217]
[1777645626288,32.5,78230.55,1.0,0.93498,6e-05,8.58217]
[1777645626337,32.5,78230.55,1.0,0.93498,6e-05,8.58217]
[1777645626365,32.5,78230.0,1.0,0.93496,6e-05,8.58455]
[1777645628424,32.5,78228.63,1.0,0.93488,6e-05,8.5925]
[1777645628538,32.5,78229.34,1.0,0.93493,6e-05,8.58798]
[1777645628591,32.5,78229.34,1.0,0.93493,6e-05,8.58798]
[1777645630935,32.5,78240.83,1.0,0.9356,6e-05,8.5203]
[1777645632151,32.5,78240.83,1.0,0.9356,6e-05,8.5203]
[1777645632195,32.5,78240.83,1.0,0.9356,6e-05,8.5203]
[1777645632339,32.5,78240.83,1.0,0.9356,6e-05,8.5203]
[1777645632437,32.5,78239.03,1.0,0.9355,6e-05,8.53009]
[1777645633960,32.5,78257.36,1.0,0.93655,6e-05,8.42427]
[1777645635974,32.5,78260.92,1.0,0.93675,6e-05,8.40351]
[1777645638995,32.5,78252.84,1.0,0.9363,6e-05,8.44964]
[1777645640435,32.5,78252.84,1.0,0.9363,6e-05,8.44964]
[1777645640546,32.5,78251.64,1.0,0.93623,6e-05,8.45643]
[1777645640577,32.5,78251.64,1.0,0.93623,6e-05,8.45643]
[1777645641009,32.5,78238.72,1.0,0.93549,6e-05,8.53075]
[1777645643023,32.5,78242.69,1.0,0.93572,6e-05,8.50738]
[1777645645037,32.49,78238.23,1.0,0.93547,6e-05,8.53264]
[1777645646044,32.49,78231.35,1.0,0.93508,6e-05,8.57221]
[1777645648058,32.49,78236.78,1.0,0.9354,6e-05,8.54017]
[1777645651081,32.49,78243.06,1.0,0.93579,6e-05,8.49919]
[1777645653633,32.49,78244.25,1.0,0.93587,6e-05,8.49192]
[1777645653685,32.49,78244.25,1.0,0.93587,6e-05,8.49192]
[1777645653827,32.49,78244.25,1.0,0.93587,6e-05,8.49192]
[1777645654102,32.49,78242.82,1.0,0.93579,6e-05,8.49997]
[1777645659137,32.49,78240.32,1.0,0.93565,6e-05,8.51334]
[1777645659589,32.49,78240.32,1.0,0.93565,6e-05,8.51334]
[1777645659641,32.49,78240.32,1.0,0.93565,6e-05,8.51334]
[1777645659828,32.49,78240.32,1.0,0.93565,6e-05,8.51334]
[1777645660144,32.49,78240.36,1.0,0.93566,6e-05,8.5129]
[1777645665181,32.49,78244.24,1.0,0.93589,6e-05,8.48961]
[1777645667009,32.49,78244.73,1.0,0.93592,6e-05,8.48662]
[1777645667059,32.49,78244.73,1.0,0.93592,6e-05,8.48662]
[1777645667082,32.49,78244.73,1.0,0.93592,6e-05,8.48662]
[1777645667194,32.49,78246.59,1.0,0.93603,6e-05,8.47573]
[1777645670216,32.49,78251.64,1.0,0.93632,6e-05,8.44625]
[1777645673237,32.48,78258.89,1.0,0.93673,6e-05,8.40436]
[1777645677000,32.48,78260.49,1.0,0.93682,6e-05,8.3951]
[1777645677052,32.48,78260.49,1.0,0.93682,6e-05,8.3951]
[1777645677077,32.48,78260.49,1.0,0.93682,6e-05,8.3951]
[1777645677265,32.48,78260.67,1.0,0.93683,6e-05,8.39404]
[1777645680286,32.48,78266.01,1.0,0.93713,6e-05,8.36337]
[1777645682438,32.48,78268.34,1.0,0.93726,6e-05,8.35005]
[1777645685320,32.48,78274.36,1.0,0.93761,6e-05,8.31521]
[1777645689206,32.48,78270.81,1.0,0.93741,6e-05,8.33563]
[1777645689258,32.48,78270.81,1.0,0.93741,6e-05,8.33563]
[1777645689334,32.48,78270.81,1.0,0.93741,6e-05,8.33563]
[1777645689349,32.48,78271.02,1.0,0.93742,6e-05,8.33446]
[1777645692370,32.48,78278.01,1.0,0.93781,6e-05,8.29477]
[1777645694384,32.48,78271.85,1.0,0.93746,6e-05,8.33003]
[1777645696397,32.48,78269.48,1.0,0.93733,6e-05,8.34359]
[1777645697744,32.48,78267.66,1.0,0.93723,6e-05,8.35398]
[1777645697804,32.48,78267.66,1.0,0.93723,6e-05,8.35398]
[1777645697830,32.48,78267.66,1.0,0.93723,6e-05,8.35398]
[1777645698413,32.48,78266.27,1.0,0.93715,6e-05,8.36191]
[1777645700426,32.48,78261.93,1.0,0.9369,6e-05,8.38662]
[1777645703283,32.48,78263.53,1.0,0.937,6e-05,8.3773]
[1777645703291,32.48,78263.53,1.0,0.937,6e-05,8.3773]
[1777645703327,32.48,78263.53,1.0,0.937,6e-05,8.3773]
[1777645703447,32.48,78263.13,1.0,0.93697,6e-05,8.37951]
[1777645708482,32.48,78263.16,1.0,0.93698,6e-05,8.37895]
[1777645712510,32.48,78268.48,1.0,0.93731,6e-05,8.34469]
[1777645714427,32.48,78269.56,1.0,0.93737,6e-05,8.33848]
[1777645714491,32.48,78269.56,1.0,0.93737,6e-05,8.33848]
[1777645714525,32.48,78270.22,1.0,0.9374,6e-05,8.33468]
[1777645714579,32.48,78270.22,1.0,0.9374,6e-05,8.33468]
[1777645720150,32.48,78268.53,1.0,0.93731,6e-05,8.34417]
[1777645720202,32.48,78268.53,1.0,0.93731,6e-05,8.34417]
[1777645720336,32.48,78268.53,1.0,0.93731,6e-05,8.34417]
[1777645720352,32.48,78271.96,1.0,0.9375,6e-05,8.32456]
[1777645725601,32.48,78271.16,1.0,0.93746,6e-05,8.32905]
[1777645729805,32.48,78270.73,1.0,0.93744,6e-05,8.33148]
[1777645729835,32.48,78270.73,1.0,0.93744,6e-05,8.33148]
[1777645729857,32.48,78270.73,1.0,0.93744,6e-05,8.33148]
[1777645729928,32.48,78270.96,1.0,0.93745,6e-05,8.33016]
[1777645734092,32.48,78270.96,1.0,0.93745,6e-05,8.33014]
[1777645734331,32.48,78270.96,1.0,0.93745,6e-05,8.33014]
[1777645734433,32.48,78271.03,1.0,0.93745,6e-05,8.32973]
[1777645737267,32.48,78273.37,1.0,0.93758,6e-05,8.31641]
[1777645737324,32.48,78273.37,1.0,0.93758,6e-05,8.31641]
[1777645737368,32.48,78268.82,1.0,0.93733,6e-05,8.34235]
[1777645737580,32.48,78268.82,1.0,0.93733,6e-05,8.34235]
[1777645745742,32.48,78271.37,1.0,0.93747,6e-05,8.32778]
[1777645746990,32.48,78271.37,1.0,0.93747,6e-05,8.32778]
[1777645747011,32.48,78271.37,1.0,0.93747,6e-05,8.32778]
[1777645747075,32.48,78271.37,1.0,0.93747,6e-05,8.32778]
[1777645747091,32.48,78270.93,1.0,0.93745,6e-05,8.33029]
[1777645752791,32.48,78272.53,1.0,0.93754,6e-05,8.32119]
[1777645756554,32.48,78269.08,1.0,0.93734,6e-05,8.3409]
[1777645756573,32.48,78268.43,1.0,0.93731,6e-05,8.34458]
[1777645756605,32.48,78268.43,1.0,0.93731,6e-05,8.34458]
[1777645760006,32.48,78268.93,1.0,0.93734,6e-05,8.34168]
[1777645760076,32.48,78268.93,1.0,0.93734,6e-05,8.34168]
[1777645760109,32.48,78268.75,1.0,0.93733,6e-05,8.34269]
[1777645764035,32.48,78267.49,1.0,0.93726,6e-05,8.3498]
[1777645764077,32.48,78267.49,1.0,0.93726,6e-05,8.3498]
[1777645764093,32.48,78267.49,1.0,0.93726,6e-05,8.3498]
[1777645764131,32.48,78267.09,1.0,0.93723,6e-05,8.35205]
[1777645767385,32.48,78265.87,1.0,0.93717,6e-05,8.35893]
[1777645767579,32.48,78265.87,1.0,0.93717,6e-05,8.35893]
[1777645767486,32.48,78265.26,1.0,0.93713,6e-05,8.36232]
[1777645769910,32.48,78269.43,1.0,0.93737,6e-05,8.3384]
[1777645770917,32.48,78274.25,1.0,0.93764,6e-05,8.3109]
[1777645771660,32.48,78274.25,1.0,0.93764,6e-05,8.3109]
[1777645771712,32.48,78274.25,1.0,0.93764,6e-05,8.3109]
[1777645771829,32.48,78274.25,1.0,0.93764,6e-05,8.3109]
[1777645771924,32.48,78274.12,1.0,0.93765,6e-05,8.30817]
[1777645776639,32.48,78273.85,1.0,0.93764,6e-05,8.30989]
[1777645776692,32.48,78273.85,1.0,0.93764,6e-05,8.30989]
[1777645776829,32.48,78273.85,1.0,0.93764,6e-05,8.30989]
[1777645776959,32.48,78268.69,1.0,0.93735,6e-05,8.33934]
[1777645781994,32.48,78266.18,1.0,0.93721,6e-05,8.35347]
[1777645783831,32.48,78265.96,1.0,0.9372,6e-05,8.35468]
[1777645783877,32.48,78265.96,1.0,0.9372,6e-05,8.35468]
[1777645784083,32.48,78265.96,1.0,0.9372,6e-05,8.35468]
[1777645784180,32.48,78266.19,1.0,0.93721,6e-05,8.35332]
[1777645790055,32.48,78265.69,1.0,0.93718,6e-05,8.35593]
[1777645793076,32.48,78269.64,1.0,0.93741,6e-05,8.33324]
[1777645794559,32.48,78269.64,1.0,0.93741,6e-05,8.33324]
[1777645794583,32.48,78269.64,1.0,0.93741,6e-05,8.33324]
[1777645794611,32.48,78269.64,1.0,0.93741,6e-05,8.33324]
[1777645794592,32.48,78270.27,1.0,0.93744,6e-05,8.32964]
[1777645797378,32.48,78271.19,1.0,0.93749,6e-05,8.3244]
[1777645797574,32.48,78271.19,1.0,0.93749,6e-05,8.3244]
[1777645797480,32.48,78270.81,1.0,0.93747,6e-05,8.32659]
[1777645801604,32.48,78267.87,1.0,0.93731,6e-05,8.34336]
[1777645801656,32.48,78269.68,1.0,0.93741,6e-05,8.33301]
[1777645801838,32.48,78269.68,1.0,0.93741,6e-05,8.33301]
[1777645802139,32.48,78269.73,1.0,0.93741,6e-05,8.33271]
[1777645806167,32.48,78265.6,1.0,0.93718,6e-05,8.35624]
[1777645807174,32.48,78254.92,1.0,0.93658,6e-05,8.41738]
[1777645809380,32.48,78257.77,1.0,0.93674,6e-05,8.40099]
[1777645809432,32.48,78257.77,1.0,0.93674,6e-05,8.40099]
[1777645809579,32.48,78257.77,1.0,0.93674,6e-05,8.40099]
[1777645809637,32.48,78261.8,1.0,0.93697,6e-05,8.37765]
[1777645811202,32.48,78256.17,1.0,0.93665,6e-05,8.40983]
[1777645813365,32.48,78252.6,1.0,0.93645,6e-05,8.43022]
[1777645813409,32.48,78252.6,1.0,0.93645,6e-05,8.43022]
[1777645813579,32.48,78252.6,1.0,0.93645,6e-05,8.43022]
[1777645813411,32.48,78252.6,1.0,0.93646,6e-05,8.42994]
[1777645818251,32.48,78247.62,1.0,0.93618,6e-05,8.45798]
[1777645819258,32.48,78241.86,1.0,0.93585,6e-05,8.49104]
[1777645820265,32.48,78232.16,1.0,0.9353,6e-05,8.54691]
[1777645821272,32.48,78227.49,1.0,0.93503,6e-05,8.57373]
[1777645822278,32.48,78221.82,1.0,0.93471,6e-05,8.60634]
[1777645823286,32.48,78214.48,1.0,0.93428,6e-05,8.6487]
[1777645825300,32.47,78213.61,1.0,0.93424,6e-05,8.65288]
[1777645827475,32.47,78211.31,1.0,0.93412,6e-05,8.66533]
[1777645829329,32.47,78215.59,1.0,0.93438,6e-05,8.63933]
[1777645830336,32.47,78219.22,1.0,0.9346,6e-05,8.61718]
[1777645832920,32.47,78220.72,1.0,0.93472,6e-05,8.60405]
[1777645832971,32.47,78220.72,1.0,0.93472,6e-05,8.60405]
[1777645833079,32.47,78220.72,1.0,0.93472,6e-05,8.60405]
[1777645833357,32.47,78220.08,1.0,0.93468,6e-05,8.60735]
[1777645838392,32.46,78213.69,1.0,0.93433,6e-05,8.64242]
[1777645840131,32.46,78213.02,1.0,0.9343,6e-05,8.64585]
[1777645840144,32.46,78213.02,1.0,0.9343,6e-05,8.64585]
[1777645840333,32.46,78213.02,1.0,0.9343,6e-05,8.64585]
[1777645840406,32.46,78213.66,1.0,0.93434,6e-05,8.64162]
[1777645841414,32.46,78210.18,1.0,0.93414,6e-05,8.66144]
[1777645843428,32.46,78204.55,1.0,0.93382,6e-05,8.69327]
[1777645844435,32.46,78195.41,1.0,0.93329,6e-05,8.74626]
[1777645845201,32.46,78195.41,1.0,0.93329,6e-05,8.74626]
[1777645845253,32.46,78195.41,1.0,0.93329,6e-05,8.74626]
[1777645845325,32.46,78195.41,1.0,0.93329,6e-05,8.74626]
[1777645845442,32.46,78193.91,1.0,0.93321,6e-05,8.75441]
[1777645846449,32.46,78184.38,1.0,0.93264,6e-05,8.81087]
[1777645847456,32.46,78178.46,1.0,0.93229,6e-05,8.84561]
[1777645848464,32.46,78181.82,1.0,0.93249,6e-05,8.82602]
[1777645851145,32.46,78179.03,1.0,0.93232,6e-05,8.843]
[1777645851342,32.46,78179.03,1.0,0.93232,6e-05,8.843]
[1777645851601,32.46,78179.03,1.0,0.93232,6e-05,8.843]
[1777645851631,32.46,78177.27,1.0,0.93221,6e-05,8.85363]
[1777645853500,32.46,78173.43,1.0,0.93198,6e-05,8.87675]
[1777645854344,32.46,78173.43,1.0,0.93198,6e-05,8.87675]
[1777645854507,32.46,78165.99,1.0,0.93153,6e-05,8.92101]
[1777645855514,32.46,78158.87,1.0,0.9311,6e-05,8.96332]
[1777645856520,32.46,78155.21,1.0,0.93088,6e-05,8.98524]
[1777645857528,32.46,78164.01,1.0,0.93141,6e-05,8.9329]
[1777645858535,32.46,78164.87,1.0,0.93146,6e-05,8.92788]
[1777645861556,32.46,78168.26,1.0,0.93167,6e-05,8.907]
[1777645863050,32.46,78170.18,1.0,0.9318,6e-05,8.89469]
[1777645863077,32.46,78170.18,1.0,0.9318,6e-05,8.89469]
[1777645863570,32.46,78171.83,1.0,0.9319,6e-05,8.88401]
[1777645864100,32.46,78171.83,1.0,0.9319,6e-05,8.88401]
[1777645864577,32.45,78176.18,1.0,0.93217,6e-05,8.85739]
[1777645865584,32.45,78182.08,1.0,0.93253,6e-05,8.8217]
[1777645867598,32.45,78187.31,1.0,0.93286,6e-05,8.78932]
[1777645869373,32.45,78187.97,1.0,0.9329,6e-05,8.7847]
[1777645869389,32.45,78187.97,1.0,0.9329,6e-05,8.7847]
[1777645869584,32.45,78187.97,1.0,0.9329,6e-05,8.7847]
[1777645869611,32.45,78188.8,1.0,0.93296,6e-05,8.77909]
[1777645871628,32.45,78184.83,1.0,0.93274,6e-05,8.80102]
[1777645872635,32.44,78171.3,1.0,0.93194,6e-05,8.88019]
[1777645873337,32.44,78171.3,1.0,0.93194,6e-05,8.88019]
[1777645873352,32.44,78171.3,1.0,0.93194,6e-05,8.88019]
[1777645873578,32.44,78171.3,1.0,0.93194,6e-05,8.88019]
[1777645873643,32.44,78168.5,1.0,0.93178,6e-05,8.89589]
[1777645875658,32.44,78171.28,1.0,0.93197,6e-05,8.87762]
[1777645876664,32.44,78175.08,1.0,0.9322,6e-05,8.85426]
[1777645877300,32.44,78175.08,1.0,0.9322,6e-05,8.85426]
[1777645877328,32.44,78175.08,1.0,0.9322,6e-05,8.85426]
[1777645877671,32.44,78181.57,1.0,0.9326,6e-05,8.81509]
[1777645877837,32.44,78181.57,1.0,0.9326,6e-05,8.81509]
[1777645880692,32.43,78186.5,1.0,0.93291,6e-05,8.78376]
[1777645882138,32.43,78184.9,1.0,0.93282,6e-05,8.79246]
[1777645882190,32.43,78184.9,1.0,0.93282,6e-05,8.79246]
[1777645882336,32.43,78184.9,1.0,0.93282,6e-05,8.79246]
[1777645882706,32.43,78185.3,1.0,0.93286,6e-05,8.78937]
[1777645887741,32.42,78186.7,1.0,0.93297,6e-05,8.77753]
[1777645889755,32.42,78190.24,1.0,0.9332,6e-05,8.75531]
[1777645891769,32.42,78194.45,1.0,0.93348,6e-05,8.72568]
[1777645896804,32.42,78193.9,1.0,0.93348,6e-05,8.72576]
[1777645899825,32.41,78197.47,1.0,0.93371,6e-05,8.70296]
[1777645904860,32.41,78197.68,1.0,0.93375,6e-05,8.69883]
[1777645905867,32.41,78200.69,1.0,0.93393,6e-05,8.68062]
[1777645906874,32.41,78210.19,1.0,0.93449,6e-05,8.62455]
[1777645907884,32.4,78219.87,1.0,0.93506,6e-05,8.56774]
[1777645908890,32.4,78221.58,1.0,0.93517,6e-05,8.55692]
[1777645910919,32.4,78227.06,1.0,0.93549,6e-05,8.52394]
[1777645911919,32.4,78219.89,1.0,0.93508,6e-05,8.56528]
[1777645912926,32.4,78225.12,1.0,0.93539,6e-05,8.53456]
[1777645915031,32.4,78231.26,1.0,0.93575,6e-05,8.49841]
[1777645915947,32.4,78235.73,1.0,0.93601,6e-05,8.47233]
[1777645919974,32.4,78242.13,1.0,0.93638,6e-05,8.43465]
[1777645920982,32.4,78244.9,1.0,0.93654,6e-05,8.41857]
[1777645921990,32.4,78251.38,1.0,0.9369,6e-05,8.38123]
[1777645923002,32.4,78259.1,1.0,0.93735,6e-05,8.33642]
[1777645924009,32.4,78265.15,1.0,0.93769,6e-05,8.30135]
[1777645925015,32.39,78267.22,1.0,0.93781,6e-05,8.2891]
[1777645926022,32.39,78276.28,1.0,0.93832,6e-05,8.23708]
[1777645927029,32.39,78276.56,1.0,0.93834,6e-05,8.23516]
[1777645930024,32.39,78278.42,1.0,0.93845,6e-05,8.22391]
[1777645930236,32.39,78278.42,1.0,0.93845,6e-05,8.22391]
[1777645930248,32.39,78275.84,1.0,0.93831,6e-05,8.23824]
[1777645931058,32.39,78260.49,1.0,0.93745,6e-05,8.32544]
[1777645932065,32.39,78261.7,1.0,0.93752,6e-05,8.31856]
[1777645933849,32.39,78263.16,1.0,0.9376,6e-05,8.31025]
[1777645937713,32.39,78270.36,1.0,0.93801,6e-05,8.26883]
[1777645937765,32.39,78270.36,1.0,0.93801,6e-05,8.26883]
[1777645937839,32.39,78272.12,1.0,0.93811,6e-05,8.2584]
[1777645938107,32.39,78271.6,1.0,0.93808,6e-05,8.26097]
[1777645939431,32.39,78271.6,1.0,0.93808,6e-05,8.26097]
[1777645939483,32.39,78271.6,1.0,0.93808,6e-05,8.26097]
[1777645939576,32.39,78271.6,1.0,0.93808,6e-05,8.26097]
[1777645944149,32.39,78266.96,1.0,0.93785,6e-05,8.2852]
[1777645945904,32.38,78266.15,1.0,0.93781,6e-05,8.28939]
[1777645945907,32.38,78266.15,1.0,0.93781,6e-05,8.28939]
[1777645945957,32.38,78266.15,1.0,0.93781,6e-05,8.28939]
[1777645946079,32.38,78266.15,1.0,0.93781,6e-05,8.28939]
[1777645946272,32.38,78266.15,1.0,0.93781,6e-05,8.28939]
[1777645946327,32.38,78266.15,1.0,0.93781,6e-05,8.28939]
[1777645946373,32.38,78265.43,1.0,0.93777,6e-05,8.29305]
[1777645948179,32.38,78270.18,1.0,0.93804,6e-05,8.26506]
[1777645950640,32.38,78273.01,1.0,0.9382,6e-05,8.24853]
[1777645950673,32.38,78273.01,1.0,0.9382,6e-05,8.24853]
[1777645950827,32.38,78274.08,1.0,0.93827,6e-05,8.24169]
[1777645951354,32.38,78274.08,1.0,0.93827,6e-05,8.24169]
[1777645951580,32.38,78274.08,1.0,0.93827,6e-05,8.24169]
[1777645951658,32.38,78266.33,1.0,0.93786,6e-05,8.28243]
[1777645953181,32.38,78262.87,1.0,0.93767,6e-05,8.30219]
[1777645953208,32.38,78262.87,1.0,0.93767,6e-05,8.30219]
[1777645953327,32.38,78262.87,1.0,0.93767,6e-05,8.30219]
[1777645953396,32.38,78262.14,1.0,0.93763,6e-05,8.30642]
[1777645958595,32.38,78265.17,1.0,0.93779,6e-05,8.28935]
[1777645958597,32.38,78265.17,1.0,0.93779,6e-05,8.28935]
[1777645958647,32.38,78265.17,1.0,0.93779,6e-05,8.28935]
[1777645958706,32.38,78266.43,1.0,0.93786,6e-05,8.2823]
[1777645958827,32.38,78266.43,1.0,0.93786,6e-05,8.2823]
[1777645961840,32.38,78265.21,1.0,0.93779,6e-05,8.2894]
[1777645962076,32.38,78265.21,1.0,0.93779,6e-05,8.2894]
[1777645966307,32.38,78258.17,1.0,0.9374,6e-05,8.32985]
[1777645969074,32.38,78260.09,1.0,0.93751,6e-05,8.31885]
[1777645969076,32.38,78260.09,1.0,0.93751,6e-05,8.31885]
[1777645969152,32.38,78260.09,1.0,0.93751,6e-05,8.31885]
[1777645969334,32.38,78260.09,1.0,0.93751,6e-05,8.31885]
[1777645969396,32.38,78260.31,1.0,0.93752,6e-05,8.31758]
[1777645970472,32.38,78260.31,1.0,0.93752,6e-05,8.31758]
[1777645970578,32.38,78260.31,1.0,0.93752,6e-05,8.31758]
[1777645973357,32.38,78265.99,1.0,0.93784,6e-05,8.28515]
[1777645974364,32.38,78271.11,1.0,0.93813,6e-05,8.25546]
[1777645975844,32.38,78273.15,1.0,0.93824,6e-05,8.24336]
[1777645975871,32.38,78273.15,1.0,0.93824,6e-05,8.24336]
[1777645975894,32.38,78273.15,1.0,0.93824,6e-05,8.24336]
[1777645975924,32.38,78273.15,1.0,0.93824,6e-05,8.24336]
[1777645976080,32.38,78273.15,1.0,0.93824,6e-05,8.24336]
[1777645976381,32.38,78274.4,1.0,0.93832,6e-05,8.23582]
[1777645977388,32.38,78278.69,1.0,0.93856,6e-05,8.21103]
[1777645981417,32.38,78281.55,1.0,0.93873,6e-05,8.19339]
[1777645982424,32.38,78288.7,1.0,0.93913,5e-05,8.15259]
[1777645983431,32.38,78293.39,1.0,0.93939,5e-05,8.12577]
[1777645985445,32.37,78296.6,1.0,0.93957,5e-05,8.10718]
[1777645988466,32.37,78285.19,1.0,0.93895,6e-05,8.17102]
[1777645989473,32.37,78278.49,1.0,0.93858,6e-05,8.2088]
[1777645990370,32.37,78278.49,1.0,0.93858,6e-05,8.2088]
[1777645990397,32.37,78278.49,1.0,0.93858,6e-05,8.2088]
[1777645990578,32.37,78278.49,1.0,0.93858,6e-05,8.2088]
[1777645990631,32.37,78278.49,1.0,0.93858,6e-05,8.2088]
[1777645990827,32.37,78278.49,1.0,0.93858,6e-05,8.2088]
[1777645990680,32.37,78277.07,1.0,0.93851,6e-05,8.21622]
[1777645993501,32.37,78270.34,1.0,0.93815,6e-05,8.25275]
[1777645994508,32.37,78263.99,1.0,0.9378,6e-05,8.28906]
[1777645996522,32.37,78260.57,1.0,0.93761,6e-05,8.3076]
[1777645999010,32.37,78260.13,1.0,0.9376,6e-05,8.30908]
[1777645999062,32.37,78260.13,1.0,0.9376,6e-05,8.30908]
[1777645999074,32.37,78260.13,1.0,0.9376,6e-05,8.30908]
[1777645999078,32.37,78260.13,1.0,0.9376,6e-05,8.30908]
[1777645999126,32.37,78260.13,1.0,0.9376,6e-05,8.30908]
[1777645999327,32.37,78260.13,1.0,0.9376,6e-05,8.30908]
[1777645999544,32.36,78260.06,1.0,0.9376,6e-05,8.30896]
[1777646003895,32.36,78260.52,1.0,0.93765,6e-05,8.30426]
[1777646004076,32.36,78260.52,1.0,0.93765,6e-05,8.30426]
[1777646004579,32.36,78259.88,1.0,0.93762,6e-05,8.30741]
[1777646009614,32.36,78259.62,1.0,0.93763,6e-05,8.3063]
[1777646009895,32.36,78259.62,1.0,0.93763,6e-05,8.3063]
[1777646009943,32.36,78259.62,1.0,0.93763,6e-05,8.3063]
[1777646010078,32.36,78259.62,1.0,0.93763,6e-05,8.3063]
[1777646010376,32.36,78259.62,1.0,0.93763,6e-05,8.3063]
[1777646010621,32.36,78261.58,1.0,0.93774,6e-05,8.29458]
[1777646013642,32.35,78266.45,1.0,0.93805,6e-05,8.26183]
[1777646014511,32.35,78266.45,1.0,0.93805,6e-05,8.26183]
[1777646014561,32.35,78266.45,1.0,0.93805,6e-05,8.26183]
[1777646014578,32.35,78266.45,1.0,0.93805,6e-05,8.26183]
[1777646014649,32.35,78269.25,1.0,0.93821,6e-05,8.24542]
[1777646015034,32.35,78269.25,1.0,0.93821,6e-05,8.24542]
[1777646016663,32.35,78261.83,1.0,0.9378,6e-05,8.28689]
[1777646017819,32.35,78261.83,1.0,0.9378,6e-05,8.28689]
[1777646017830,32.35,78261.83,1.0,0.9378,6e-05,8.28689]
[1777646018548,32.35,78260.32,1.0,0.93772,6e-05,8.29503]
[1777646018677,32.35,78260.2,1.0,0.93772,6e-05,8.29521]
[1777646019146,32.35,78260.2,1.0,0.93772,6e-05,8.29521]
[1777646020691,32.35,78266.54,1.0,0.93809,6e-05,8.25799]
[1777646021698,32.35,78271.51,1.0,0.93837,6e-05,8.22862]
[1777646022285,32.35,78271.51,1.0,0.93837,6e-05,8.22862]
[1777646022328,32.35,78271.51,1.0,0.93837,6e-05,8.22862]
[1777646022341,32.35,78271.51,1.0,0.93837,6e-05,8.22862]
[1777646022390,32.35,78271.51,1.0,0.93837,6e-05,8.22862]
[1777646022578,32.35,78271.51,1.0,0.93837,6e-05,8.22862]
[1777646022626,32.35,78271.51,1.0,0.93837,6e-05,8.22862]
[1777646022829,32.35,78271.51,1.0,0.93837,6e-05,8.22862]
[1777646022705,32.34,78271.07,1.0,0.93835,6e-05,8.23073]
[1777646025726,32.34,78264.48,1.0,0.938,6e-05,8.26705]
[1777646027245,32.34,78264.52,1.0,0.938,6e-05,8.26636]
[1777646027307,32.34,78264.52,1.0,0.938,6e-05,8.26636]
[1777646027329,32.34,78264.52,1.0,0.938,6e-05,8.26636]
[1777646027355,32.34,78264.52,1.0,0.938,6e-05,8.26636]
[1777646027401,32.34,78264.52,1.0,0.938,6e-05,8.26636]
[1777646027576,32.34,78264.52,1.0,0.938,6e-05,8.26636]
[1777646027741,32.34,78266.88,1.0,0.93814,6e-05,8.25243]
[1777646029756,32.34,78278.6,1.0,0.9388,6e-05,8.18492]
[1777646031379,32.34,78278.64,1.0,0.93881,6e-05,8.18435]
[1777646031430,32.34,78278.64,1.0,0.93881,6e-05,8.18435]
[1777646031453,32.34,78278.64,1.0,0.93881,6e-05,8.18435]
[1777646031505,32.34,78278.64,1.0,0.93881,6e-05,8.18435]
[1777646031577,32.34,78278.64,1.0,0.93881,6e-05,8.18435]
[1777646031770,32.34,78278.69,1.0,0.93881,6e-05,8.18374]
[1777646035698,32.33,78275.35,1.0,0.93865,6e-05,8.20046]
[1777646035747,32.33,78275.35,1.0,0.93865,6e-05,8.20046]
[1777646035830,32.33,78275.35,1.0,0.93865,6e-05,8.20046]
[1777646035798,32.33,78274.44,1.0,0.9386,6e-05,8.20527]
[1777646036430,32.33,78274.44,1.0,0.9386,6e-05,8.20527]
[1777646036482,32.33,78274.44,1.0,0.9386,6e-05,8.20527]
[1777646036576,32.33,78274.44,1.0,0.9386,6e-05,8.20527]
[1777646036805,32.33,78274.36,1.0,0.93861,6e-05,8.20475]
[1777646041841,32.32,78273.86,1.0,0.93862,6e-05,8.20279]
[1777646042966,32.32,78270.56,1.0,0.93845,6e-05,8.2206]
[1777646043016,32.32,78270.56,1.0,0.93845,6e-05,8.2206]
[1777646043076,32.32,78270.56,1.0,0.93845,6e-05,8.2206]
[1777646043295,32.32,78270.56,1.0,0.93845,6e-05,8.2206]
[1777646043855,32.32,78271.33,1.0,0.9385,6e-05,8.21524]
[1777646044863,32.32,78262.35,1.0,0.93801,6e-05,8.26606]
[1777646045870,32.32,78249.83,1.0,0.93731,6e-05,8.33728]
[1777646046877,32.32,78242.73,1.0,0.93691,6e-05,8.37752]
[1777646051912,32.28,78241.5,1.0,0.93707,6e-05,8.36042]
[1777646053418,32.27,78242.22,1.0,0.93717,6e-05,8.35061]
[1777646053470,32.27,78242.22,1.0,0.93717,6e-05,8.35061]
[1777646053519,32.27,78242.22,1.0,0.93717,6e-05,8.35061]
[1777646053571,32.27,78242.22,1.0,0.93717,6e-05,8.35061]
[1777646053577,32.27,78242.22,1.0,0.93717,6e-05,8.35061]
[1777646053621,32.26,78242.22,1.0,0.93722,6e-05,8.34517]
[1777646058961,32.22,78242.31,1.0,0.93747,6e-05,8.31974]
[1777646064760,32.19,78240.8,1.0,0.93755,6e-05,8.31078]
[1777646064800,32.19,78240.8,1.0,0.93755,6e-05,8.31078]
[1777646064832,32.19,78240.8,1.0,0.93755,6e-05,8.31078]
[1777646064866,32.19,78240.8,1.0,0.93755,6e-05,8.31078]
[1777646064901,32.19,78240.57,1.0,0.93755,6e-05,8.31124]
[1777646065049,32.19,78240.57,1.0,0.93755,6e-05,8.31124]
[1777646065076,32.19,78240.57,1.0,0.93755,6e-05,8.31124]
[1777646065145,32.19,78240.67,1.0,0.93755,6e-05,8.31066]
[1777646069031,32.17,78236.67,1.0,0.93742,6e-05,8.32456]
[1777646070698,32.17,78236.67,1.0,0.93742,6e-05,8.32456]
[1777646070742,32.17,78236.67,1.0,0.93742,6e-05,8.32456]
[1777646070833,32.17,78236.67,1.0,0.93742,6e-05,8.32456]
[1777646070959,32.16,78236.33,1.0,0.93748,6e-05,8.31799]
[1777646071011,32.16,78236.33,1.0,0.93748,6e-05,8.31799]
[1777646071082,32.16,78236.33,1.0,0.93748,6e-05,8.31799]
[1777646071179,32.16,78237.11,1.0,0.93755,6e-05,8.30999]
[1777646073059,32.15,78219.8,1.0,0.9366,6e-05,8.40559]
[1777646074377,32.15,78207.2,1.0,0.93588,6e-05,8.47882]
[1777646075073,32.15,78207.57,1.0,0.9359,6e-05,8.47652]
[1777646076484,32.15,78207.57,1.0,0.9359,6e-05,8.47652]
[1777646076579,32.15,78208.17,1.0,0.93594,6e-05,8.47236]
[1777646077088,32.15,78212.52,1.0,0.9362,6e-05,8.44638]
[1777646078585,32.15,78212.52,1.0,0.9362,6e-05,8.44638]
[1777646078665,32.15,78219.65,1.0,0.93662,6e-05,8.40381]
[1777646080823,32.15,78220.37,1.0,0.93666,6e-05,8.39964]
[1777646080912,32.15,78220.37,1.0,0.93666,6e-05,8.39964]
[1777646081091,32.14,78219.97,1.0,0.93665,6e-05,8.40088]
[1777646081100,32.14,78219.97,1.0,0.93665,6e-05,8.40088]
[1777646081258,32.14,78219.97,1.0,0.93665,6e-05,8.40088]
[1777646081339,32.14,78219.97,1.0,0.93665,6e-05,8.40088]
[1777646081640,32.14,78219.97,1.0,0.93665,6e-05,8.40088]
[1777646081742,32.14,78220.62,1.0,0.93669,6e-05,8.39659]
[1777646086151,32.14,78215.13,1.0,0.9364,6e-05,8.42642]
[1777646087158,32.14,78207.89,1.0,0.93599,6e-05,8.46797]
[1777646088165,32.14,78203.34,1.0,0.93573,6e-05,8.49387]
[1777646090179,32.14,78207.37,1.0,0.93598,6e-05,8.46907]
[1777646091119,32.14,78207.37,1.0,0.93598,6e-05,8.46907]
[1777646091147,32.14,78207.37,1.0,0.93598,6e-05,8.46907]
[1777646091328,32.14,78207.37,1.0,0.93598,6e-05,8.46907]
[1777646091458,32.14,78207.37,1.0,0.93598,6e-05,8.46907]
[1777646091590,32.14,78207.37,1.0,0.93598,6e-05,8.46907]
[1777646091690,32.13,78205.87,1.0,0.9359,6e-05,8.47658]
[1777646092086,32.13,78205.87,1.0,0.9359,6e-05,8.47658]
[1777646092193,32.13,78210.0,1.0,0.93614,6e-05,8.45252]
[1777646095214,32.13,78215.16,1.0,0.93645,6e-05,8.42084]
[1777646096392,32.13,78215.16,1.0,0.93645,6e-05,8.42084]
[1777646096444,32.13,78215.16,1.0,0.93645,6e-05,8.42084]
[1777646096591,32.13,78215.16,1.0,0.93645,6e-05,8.42084]
[1777646097002,32.13,78216.59,1.0,0.93654,6e-05,8.41151]
[1777646097228,32.13,78223.8,1.0,0.93696,6e-05,8.36972]
[1777646098235,32.13,78233.68,1.0,0.93752,6e-05,8.31221]
[1777646099242,32.13,78235.29,1.0,0.93762,6e-05,8.30258]
[1777646102262,32.13,78242.59,1.0,0.93804,6e-05,8.25962]
[1777646103270,32.13,78250.22,1.0,0.93847,6e-05,8.21559]
[1777646104277,32.12,78254.18,1.0,0.93869,6e-05,8.19273]
[1777646106687,32.12,78256.44,1.0,0.93882,6e-05,8.17965]
[1777646106777,32.12,78256.44,1.0,0.93882,6e-05,8.17965]
[1777646106831,32.12,78256.44,1.0,0.93882,6e-05,8.17965]
[1777646107566,32.12,78255.92,1.0,0.93879,6e-05,8.18232]
[1777646107582,32.12,78255.92,1.0,0.93879,6e-05,8.18232]
[1777646107642,32.12,78253.85,1.0,0.93868,6e-05,8.19415]
[1777646108155,32.12,78253.85,1.0,0.93868,6e-05,8.19415]
[1777646109312,32.12,78246.51,1.0,0.93827,6e-05,8.23581]
[1777646111239,32.12,78245.25,1.0,0.9382,6e-05,8.24278]
[1777646111327,32.12,78245.25,1.0,0.9382,6e-05,8.24278]
[1777646111820,32.12,78245.25,1.0,0.9382,6e-05,8.24278]
[1777646112069,32.12,78243.58,1.0,0.93811,6e-05,8.25182]
[1777646112080,32.12,78243.58,1.0,0.93811,6e-05,8.25182]
[1777646112223,32.12,78243.58,1.0,0.93811,6e-05,8.25182]
[1777646112333,32.12,78244.79,1.0,0.93818,6e-05,8.24487]
[1777646113340,32.12,78248.48,1.0,0.93839,6e-05,8.22343]
[1777646115043,32.12,78250.85,1.0,0.93853,6e-05,8.20961]
[1777646115076,32.12,78250.85,1.0,0.93853,6e-05,8.20961]
[1777646115252,32.12,78250.85,1.0,0.93853,6e-05,8.20961]
[1777646115281,32.12,78250.85,1.0,0.93853,6e-05,8.20961]
[1777646115325,32.12,78250.85,1.0,0.93853,6e-05,8.20961]
[1777646115701,32.12,78249.46,1.0,0.93846,6e-05,8.2165]
[1777646116471,32.12,78249.46,1.0,0.93846,6e-05,8.2165]
[1777646117434,32.12,78246.92,1.0,0.93832,6e-05,8.23106]
[1777646117576,32.12,78246.92,1.0,0.93832,6e-05,8.23106]
[1777646121865,32.11,78246.01,1.0,0.9383,6e-05,8.2328]
[1777646121917,32.11,78246.01,1.0,0.9383,6e-05,8.2328]
[1777646121964,32.11,78246.01,1.0,0.93831,6e-05,8.23107]
[1777646122086,32.11,78246.01,1.0,0.93831,6e-05,8.23107]
[1777646122403,32.11,78245.84,1.0,0.93831,6e-05,8.23205]
[1777646123009,32.11,78245.84,1.0,0.93831,6e-05,8.23205]
[1777646123058,32.11,78245.84,1.0,0.93831,6e-05,8.23205]
[1777646123074,32.11,78245.84,1.0,0.93831,6e-05,8.23205]
[1777646128621,32.1,78247.78,1.0,0.93846,6e-05,8.21664]
[1777646128828,32.1,78247.78,1.0,0.93846,6e-05,8.21664]
[1777646128928,32.1,78256.01,1.0,0.93893,6e-05,8.16794]
[1777646129948,32.1,78256.01,1.0,0.93893,6e-05,8.16794]
[1777646129970,32.1,78258.97,1.0,0.9391,6e-05,8.15029]
[1777646134237,32.1,78259.84,1.0,0.93919,6e-05,8.13966]
[1777646134329,32.1,78259.84,1.0,0.93919,6e-05,8.13966]
[1777646134490,32.09,78260.79,1.0,0.93925,6e-05,8.13351]
[1777646135497,32.09,78263.54,1.0,0.93941,6e-05,8.1171]
[1777646138339,32.09,78262.63,1.0,0.93938,6e-05,8.12083]
[1777646138781,32.09,78262.63,1.0,0.93938,6e-05,8.12083]
[1777646138790,32.09,78262.63,1.0,0.93938,6e-05,8.12083]
[1777646138825,32.09,78262.63,1.0,0.93938,6e-05,8.12083]
[1777646138829,32.09,78261.59,1.0,0.93933,6e-05,8.12532]
[1777646139528,32.09,78264.61,1.0,0.9395,6e-05,8.10812]
[1777646144023,32.08,78263.46,1.0,0.93946,6e-05,8.11182]
[1777646144168,32.08,78263.46,1.0,0.93946,6e-05,8.11182]
[1777646144564,32.08,78264.89,1.0,0.93955,6e-05,8.10296]
[1777646146585,32.08,78264.8,1.0,0.93955,6e-05,8.10275]
[1777646148818,32.08,78263.7,1.0,0.9395,6e-05,8.1076]
[1777646148863,32.08,78266.65,1.0,0.93968,6e-05,8.08938]
[1777646154635,32.07,78259.98,1.0,0.93934,6e-05,8.12388]
[1777646155641,32.07,78253.38,1.0,0.93898,6e-05,8.16085]
[1777646156649,32.07,78248.91,1.0,0.93874,6e-05,8.18621]
[1777646158663,32.07,78249.35,1.0,0.93876,6e-05,8.18369]
[1777646160677,32.07,78245.15,1.0,0.93853,6e-05,8.20711]
[1777646161684,32.07,78237.29,1.0,0.93809,6e-05,8.25227]
[1777646162692,32.07,78215.6,1.0,0.93686,6e-05,8.3776]
[1777646163699,32.07,78212.76,1.0,0.9367,6e-05,8.39428]
[1777646164706,32.07,78206.82,1.0,0.93636,6e-05,8.42883]
[1777646165713,32.07,78201.25,1.0,0.93604,6e-05,8.4612]
[1777646169741,32.07,78205.55,1.0,0.93629,6e-05,8.43571]
[1777646170352,32.07,78205.55,1.0,0.93629,6e-05,8.43571]
[1777646170748,32.07,78211.87,1.0,0.93666,6e-05,8.39836]
[1777646172092,32.07,78211.17,1.0,0.93662,6e-05,8.40191]
[1777646172115,32.07,78211.17,1.0,0.93662,6e-05,8.40191]
[1777646172327,32.07,78211.17,1.0,0.93662,6e-05,8.40191]
[1777646172762,32.07,78210.31,1.0,0.93658,6e-05,8.40639]
[1777646173769,32.07,78192.11,1.0,0.93553,6e-05,8.51261]
[1777646174776,32.06,78190.09,1.0,0.93541,6e-05,8.52429]
[1777646178804,32.06,78186.71,1.0,0.93523,6e-05,8.54179]
[1777646179811,32.06,78192.14,1.0,0.93556,6e-05,8.50922]
[1777646181965,32.06,78192.72,1.0,0.9356,6e-05,8.50514]
[1777646186860,32.05,78188.24,1.0,0.93538,6e-05,8.52732]
[1777646187867,32.05,78185.65,1.0,0.93523,6e-05,8.54182]
[1777646188874,32.04,78182.4,1.0,0.93511,6e-05,8.55377]
[1777646189881,32.03,78177.93,1.0,0.93492,6e-05,8.57278]
[1777646190888,32.03,78173.74,1.0,0.93468,6e-05,8.59724]
[1777646191895,32.03,78169.48,1.0,0.93445,6e-05,8.61855]
[1777646193909,32.02,78174.6,1.0,0.93477,6e-05,8.58722]
[1777646198944,32.02,78173.89,1.0,0.93476,6e-05,8.58747]
[1777646201965,32.01,78176.99,1.0,0.93497,6e-05,8.56687]
[1777646207000,32.0,78175.69,1.0,0.93499,6e-05,8.56423]
[1777646212035,31.99,78176.54,1.0,0.93508,6e-05,8.55546]
[1777646213042,31.99,78171.87,1.0,0.93481,6e-05,8.58222]
[1777646214049,31.99,78167.04,1.0,0.93454,6e-05,8.60994]
[1777646214915,31.99,78167.04,1.0,0.93454,6e-05,8.60994]
[1777646215056,31.99,78162.1,1.0,0.93425,6e-05,8.63831]
[1777646215384,31.99,78162.1,1.0,0.93425,6e-05,8.63831]
[1777646217070,31.98,78155.29,1.0,0.93386,6e-05,8.67743]
[1777646218077,31.97,78150.96,1.0,0.9337,6e-05,8.69377]
[1777646218897,31.97,78150.96,1.0,0.9337,6e-05,8.69377]
[1777646219084,31.95,78152.52,1.0,0.93388,6e-05,8.6749]
[1777646220091,31.94,78155.84,1.0,0.93417,6e-05,8.64595]
[1777646221098,31.92,78153.24,1.0,0.9341,6e-05,8.65268]
[1777646223112,31.89,78155.93,1.0,0.93443,6e-05,8.61942]
[1777646224119,31.88,78160.84,1.0,0.9348,6e-05,8.58223]
[1777646225126,31.87,78165.67,1.0,0.93516,6e-05,8.54623]
[1777646228147,31.86,78168.86,1.0,0.93543,6e-05,8.51926]
[1777646230160,31.85,78173.2,1.0,0.93569,6e-05,8.49237]
[1777646231168,31.85,78177.61,1.0,0.93596,6e-05,8.4658]
[1777646234880,31.85,78178.97,1.0,0.93605,6e-05,8.45668]
[1777646234921,31.85,78178.97,1.0,0.93605,6e-05,8.45668]
[1777646235086,31.85,78178.97,1.0,0.93605,6e-05,8.45668]
[1777646237877,31.85,78179.02,1.0,0.93606,6e-05,8.4547]
[1777646237940,31.85,78179.33,1.0,0.93609,6e-05,8.45175]
[1777646238219,31.85,78165.63,1.0,0.93529,6e-05,8.53247]
[1777646239213,31.85,78165.63,1.0,0.93529,6e-05,8.53247]
[1777646239321,31.85,78165.63,1.0,0.93529,6e-05,8.53247]
[1777646239362,31.85,78160.89,1.0,0.93502,6e-05,8.56033]
[1777646241403,31.84,78160.29,1.0,0.93498,6e-05,8.56368]
[1777646242256,31.84,78160.32,1.0,0.93499,6e-05,8.56277]
[1777646242355,31.84,78155.66,1.0,0.93472,6e-05,8.58965]
[1777646243258,31.84,78151.18,1.0,0.93446,6e-05,8.616]
[1777646245750,31.84,78151.0,1.0,0.93445,6e-05,8.61678]
[1777646246279,31.84,78148.59,1.0,0.93431,6e-05,8.63054]
[1777646249300,31.84,78151.32,1.0,0.93449,6e-05,8.61341]
[1777646250805,31.84,78151.32,1.0,0.93449,6e-05,8.61341]
[1777646250827,31.84,78151.32,1.0,0.93449,6e-05,8.61341]
[1777646250857,31.84,78151.32,1.0,0.93449,6e-05,8.61341]
[1777646251514,31.84,78151.57,1.0,0.93451,6e-05,8.61141]
[1777646251582,31.84,78151.57,1.0,0.93451,6e-05,8.61141]
[1777646252020,31.84,78146.78,1.0,0.93425,6e-05,8.63603]
[1777646252326,31.84,78140.85,1.0,0.93389,6e-05,8.67135]
[1777646253333,31.84,78135.15,1.0,0.93356,6e-05,8.70503]
[1777646255347,31.84,78131.47,1.0,0.93334,6e-05,8.72624]
[1777646256354,31.84,78134.73,1.0,0.93354,6e-05,8.70631]
[1777646260382,31.83,78132.37,1.0,0.93342,6e-05,8.71885]
[1777646262499,31.83,78132.42,1.0,0.93342,6e-05,8.71814]
[1777646262552,31.83,78132.42,1.0,0.93342,6e-05,8.71814]
[1777646262585,31.83,78132.42,1.0,0.93342,6e-05,8.71814]
[1777646268438,31.83,78130.83,1.0,0.93336,6e-05,8.72476]
[1777646270452,31.83,78127.79,1.0,0.93318,6e-05,8.74213]
[1777646271583,31.83,78127.79,1.0,0.93318,6e-05,8.74213]
[1777646271649,31.83,78116.97,1.0,0.93253,6e-05,8.80667]
[1777646272466,31.82,78099.69,1.0,0.93148,6e-05,8.91045]
[1777646273209,31.82,78099.69,1.0,0.93148,6e-05,8.91045]
[1777646273473,31.82,78089.5,1.0,0.93085,6e-05,8.97208]
[1777646274480,31.82,78088.72,1.0,0.93081,6e-05,8.97651]
[1777646275487,31.82,78085.27,1.0,0.9306,6e-05,8.99669]
[1777646276494,31.82,78077.33,1.0,0.93011,6e-05,9.04481]
[1777646277501,31.82,78072.64,1.0,0.92982,6e-05,9.0731]
[1777646278508,31.82,78064.28,1.0,0.92929,6e-05,9.1244]
[1777646279523,31.82,78058.66,1.0,0.92894,6e-05,9.15892]
[1777646280529,31.81,78053.07,1.0,0.92864,6e-05,9.18788]
[1777646282543,31.79,78058.22,1.0,0.92908,6e-05,9.14445]
[1777646283550,31.79,78062.87,1.0,0.92938,6e-05,9.11536]
[1777646284557,31.79,78069.11,1.0,0.92978,6e-05,9.07663]
[1777646286571,31.79,78069.71,1.0,0.92983,6e-05,9.07217]
[1777646287578,31.79,78067.17,1.0,0.92967,6e-05,9.08734]
[1777646288585,31.79,78072.93,1.0,0.93004,6e-05,9.05165]
[1777646289595,31.79,78083.08,1.0,0.93067,6e-05,8.98933]
[1777646290603,31.79,78089.47,1.0,0.93108,6e-05,8.94962]
[1777646291610,31.79,78093.46,1.0,0.93133,6e-05,8.92462]
[1777646293624,31.78,78099.76,1.0,0.93173,6e-05,8.88496]
[1777646294631,31.78,78102.23,1.0,0.93189,6e-05,8.86933]
[1777646295638,31.78,78107.73,1.0,0.93223,6e-05,8.83544]
[1777646297652,31.78,78103.78,1.0,0.93201,6e-05,8.85812]
[1777646298659,31.78,78100.12,1.0,0.93179,6e-05,8.87967]
[1777646300673,31.78,78099.48,1.0,0.93176,6e-05,8.88224]
[1777646302997,31.77,78098.27,1.0,0.93169,6e-05,8.88889]
[1777646303077,31.77,78098.27,1.0,0.93169,6e-05,8.88889]
[1777646303694,31.77,78105.68,1.0,0.93216,6e-05,8.84269]
[1777646305014,31.77,78105.68,1.0,0.93216,6e-05,8.84269]
[1777646305106,31.77,78105.68,1.0,0.93216,6e-05,8.84269]
[1777646305115,31.77,78106.13,1.0,0.9322,6e-05,8.83866]
[1777646306080,31.77,78106.13,1.0,0.9322,6e-05,8.83866]
[1777646306181,31.77,78111.49,1.0,0.93253,6e-05,8.8057]
[1777646306717,31.77,78114.44,1.0,0.93271,6e-05,8.78792]
[1777646307724,31.77,78116.9,1.0,0.93287,6e-05,8.77255]
[1777646308731,31.77,78125.8,1.0,0.93341,6e-05,8.71856]
[1777646309737,31.77,78130.08,1.0,0.93367,6e-05,8.6924]
[1777646310745,31.77,78132.27,1.0,0.93381,6e-05,8.67888]
[1777646311752,31.77,78138.22,1.0,0.93419,6e-05,8.63939]
[1777646312759,31.76,78141.41,1.0,0.93439,6e-05,8.62001]
[1777646314773,31.76,78140.61,1.0,0.93435,6e-05,8.6242]
[1777646317795,31.76,78143.58,1.0,0.93453,6e-05,8.60568]
[1777646319808,31.76,78148.6,1.0,0.93483,6e-05,8.57532]
[1777646320816,31.76,78150.95,1.0,0.93498,6e-05,8.56113]
[1777646321823,31.76,78156.21,1.0,0.93529,6e-05,8.52976]
[1777646322830,31.76,78160.4,1.0,0.93554,6e-05,8.50481]
[1777646324843,31.76,78161.11,1.0,0.93558,6e-05,8.5004]
[1777646329879,31.76,78166.17,1.0,0.93588,6e-05,8.47033]
[1777646330887,31.76,78170.78,1.0,0.93615,6e-05,8.44316]
[1777646331893,31.76,78171.43,1.0,0.93618,6e-05,8.43939]
[1777646334390,31.76,78173.42,1.0,0.9363,6e-05,8.42781]
[1777646334413,31.76,78173.42,1.0,0.9363,6e-05,8.42781]
[1777646334580,31.76,78173.42,1.0,0.9363,6e-05,8.42781]
[1777646339949,31.76,78172.45,1.0,0.93624,6e-05,8.43391]
[1777646341963,31.76,78167.52,1.0,0.93595,6e-05,8.46309]
[1777646343815,31.76,78166.65,1.0,0.9359,6e-05,8.46823]
[1777646343835,31.76,78166.65,1.0,0.9359,6e-05,8.46823]
[1777646343866,31.76,78166.65,1.0,0.9359,6e-05,8.46823]
[1777646344891,31.76,78167.02,1.0,0.93592,6e-05,8.46605]
[1777646345079,31.76,78167.02,1.0,0.93592,6e-05,8.46605]
[1777646346998,31.76,78164.47,1.0,0.93577,6e-05,8.48112]
[1777646350582,31.76,78164.75,1.0,0.93579,6e-05,8.47942]
[1777646350634,31.76,78164.75,1.0,0.93579,6e-05,8.47942]
[1777646350832,31.76,78164.75,1.0,0.93579,6e-05,8.47942]
[1777646352034,31.76,78167.25,1.0,0.93593,6e-05,8.46465]
[1777646353040,31.76,78169.65,1.0,0.93607,6e-05,8.4505]
[1777646354953,31.76,78168.72,1.0,0.93602,6e-05,8.45601]
[1777646354959,31.76,78168.72,1.0,0.93602,6e-05,8.45601]
[1777646355080,31.76,78168.72,1.0,0.93602,6e-05,8.45601]
[1777646359083,31.76,78172.96,1.0,0.93627,6e-05,8.43107]
[1777646361096,31.76,78185.99,1.0,0.93702,6e-05,8.35467]
[1777646362104,31.76,78191.29,1.0,0.93733,6e-05,8.32384]
[1777646363111,31.76,78193.67,1.0,0.93746,6e-05,8.31014]
[1777646365125,31.76,78195.62,1.0,0.93757,6e-05,8.29923]
[1777646365674,31.76,78195.62,1.0,0.93757,6e-05,8.29923]
[1777646365726,31.76,78195.62,1.0,0.93757,6e-05,8.29923]
[1777646365831,31.76,78195.62,1.0,0.93757,6e-05,8.29923]
[1777646367139,31.76,78199.78,1.0,0.9378,6e-05,8.27548]
[1777646368146,31.76,78207.05,1.0,0.93821,6e-05,8.2335]
[1777646369153,31.76,78212.54,1.0,0.93852,6e-05,8.20201]
[1777646370160,31.77,78217.44,1.0,0.93879,6e-05,8.17406]
[1777646371167,31.77,78219.84,1.0,0.93895,6e-05,8.15715]
[1777646373181,31.77,78222.93,1.0,0.93911,6e-05,8.14028]
[1777646376202,31.77,78225.13,1.0,0.93922,6e-05,8.12912]
[1777646379512,31.77,78224.22,1.0,0.93915,6e-05,8.13594]
[1777646379564,31.77,78224.22,1.0,0.93915,6e-05,8.13594]
[1777646379587,31.77,78224.22,1.0,0.93915,6e-05,8.13594]
[1777646381237,31.77,78228.23,1.0,0.93937,6e-05,8.11389]
[1777646384267,31.78,78238.31,1.0,0.93991,6e-05,8.05774]
[1777646384754,31.78,78238.31,1.0,0.93991,6e-05,8.05774]
[1777646384853,31.78,78238.31,1.0,0.93991,6e-05,8.05774]
[1777646384962,31.78,78238.31,1.0,0.93991,6e-05,8.05774]
[1777646385275,31.78,78242.92,1.0,0.94016,6e-05,8.03201]
[1777646387941,31.78,78241.02,1.0,0.94005,6e-05,8.04428]
[1777646388680,31.78,78241.07,1.0,0.94005,6e-05,8.04407]
[1777646388732,31.78,78241.07,1.0,0.94005,6e-05,8.04407]
[1777646388833,31.78,78241.07,1.0,0.94005,6e-05,8.04407]
[1777646392324,31.78,78232.82,1.0,0.93958,6e-05,8.09221]
[1777646394338,31.78,78225.15,1.0,0.93914,6e-05,8.13755]
[1777646397423,31.79,78221.77,1.0,0.93894,6e-05,8.15813]
[1777646397475,31.79,78221.77,1.0,0.93894,6e-05,8.15813]
[1777646397580,31.79,78221.77,1.0,0.93894,6e-05,8.15813]
[1777646400233,31.79,78214.06,1.0,0.93849,6e-05,8.2042]
[1777646403490,31.79,78215.55,1.0,0.93857,6e-05,8.19649]
[1777646403542,31.79,78215.55,1.0,0.93857,6e-05,8.19649]
[1777646403585,31.79,78215.55,1.0,0.93857,6e-05,8.19649]
[1777646406171,31.79,78214.94,1.0,0.93852,6e-05,8.20099]
[1777646406223,31.79,78214.94,1.0,0.93852,6e-05,8.20099]
[1777646406324,31.79,78215.23,1.0,0.93853,6e-05,8.20026]
[1777646406331,31.79,78215.23,1.0,0.93853,6e-05,8.20026]
[1777646410451,31.8,78191.79,1.0,0.93718,6e-05,8.3383]
[1777646411458,31.8,78176.5,1.0,0.93629,6e-05,8.42813]
[1777646412465,31.8,78174.13,1.0,0.93615,6e-05,8.44216]
[1777646414443,31.8,78173.38,1.0,0.93611,6e-05,8.44663]
[1777646414576,31.8,78173.38,1.0,0.93611,6e-05,8.44663]
[1777646416493,31.8,78181.47,1.0,0.93657,6e-05,8.39928]
[1777646417500,31.8,78187.45,1.0,0.93692,6e-05,8.36437]
[1777646420191,31.8,78187.32,1.0,0.93691,6e-05,8.3653]
[1777646420205,31.8,78187.32,1.0,0.93691,6e-05,8.3653]
[1777646420331,31.8,78187.32,1.0,0.93691,6e-05,8.3653]
[1777646424041,31.8,78187.63,1.0,0.93692,6e-05,8.36416]
[1777646424086,31.8,78187.63,1.0,0.93692,6e-05,8.36416]
[1777646424093,31.8,78187.63,1.0,0.93692,6e-05,8.36416]
[1777646424142,31.8,78187.93,1.0,0.93694,6e-05,8.36271]
[1777646424900,31.8,78187.93,1.0,0.93694,6e-05,8.36271]
[1777646425074,31.8,78187.93,1.0,0.93694,6e-05,8.36271]
[1777646425176,31.8,78187.94,1.0,0.93693,6e-05,8.36279]
[1777646427570,31.8,78182.48,1.0,0.93662,6e-05,8.39503]
[1777646429584,31.8,78176.57,1.0,0.93627,6e-05,8.42984]
[1777646430552,31.8,78176.57,1.0,0.93627,6e-05,8.42984]
[1777646430588,31.8,78176.57,1.0,0.93627,6e-05,8.42984]
[1777646430822,31.8,78176.57,1.0,0.93627,6e-05,8.42984]
[1777646433612,31.8,78183.16,1.0,0.93668,6e-05,8.38776]
[1777646434652,31.8,78183.16,1.0,0.93668,6e-05,8.38776]
[1777646434672,31.8,78183.16,1.0,0.93668,6e-05,8.38776]
[1777646434825,31.8,78183.16,1.0,0.93668,6e-05,8.38776]
[1777646435048,31.8,78180.09,1.0,0.9365,6e-05,8.40589]
[1777646435368,31.8,78180.09,1.0,0.9365,6e-05,8.40589]
[1777646435421,31.8,78180.09,1.0,0.9365,6e-05,8.40589]
[1777646435580,31.8,78180.09,1.0,0.9365,6e-05,8.40589]
[1777646437640,31.8,78173.58,1.0,0.93612,6e-05,8.44419]
[1777646439278,31.8,78173.58,1.0,0.93612,6e-05,8.44419]
[1777646439331,31.8,78173.58,1.0,0.93612,6e-05,8.44419]
[1777646439438,31.8,78175.0,1.0,0.9362,6e-05,8.4358]
[1777646439654,31.8,78181.14,1.0,0.93656,6e-05,8.39975]
[1777646441791,31.8,78186.97,1.0,0.9369,6e-05,8.36571]
[1777646443106,31.8,78186.97,1.0,0.9369,6e-05,8.36571]
[1777646443158,31.8,78186.97,1.0,0.9369,6e-05,8.36571]
[1777646443334,31.8,78186.97,1.0,0.9369,6e-05,8.36571]
[1777646443545,31.8,78188.56,1.0,0.93698,6e-05,8.35661]
[1777646443578,31.8,78188.56,1.0,0.93698,6e-05,8.35661]
[1777646443597,31.8,78188.56,1.0,0.93698,6e-05,8.35661]
[1777646443682,31.8,78188.49,1.0,0.93698,6e-05,8.35702]
[1777646447183,31.8,78189.47,1.0,0.93704,6e-05,8.3515]
[1777646447328,31.8,78189.47,1.0,0.93704,6e-05,8.3515]
[1777646447285,31.8,78190.27,1.0,0.93708,6e-05,8.34706]
[1777646448301,31.8,78190.27,1.0,0.93708,6e-05,8.34706]
[1777646448327,31.8,78190.27,1.0,0.93708,6e-05,8.34706]
[1777646450033,31.8,78192.58,1.0,0.93721,6e-05,8.3337]
[1777646453296,31.8,78196.73,1.0,0.93744,6e-05,8.30989]
[1777646453330,31.8,78196.73,1.0,0.93744,6e-05,8.30989]
[1777646455093,31.8,78198.57,1.0,0.93755,6e-05,8.29952]
[1777646455146,31.8,78198.57,1.0,0.93755,6e-05,8.29952]
[1777646455325,31.8,78198.57,1.0,0.93755,6e-05,8.29952]
[1777646455183,31.8,78198.56,1.0,0.93754,6e-05,8.29995]
[1777646455526,31.8,78198.56,1.0,0.93754,6e-05,8.29995]
[1777646458692,31.8,78197.06,1.0,0.93745,6e-05,8.30905]
[1777646458742,31.8,78197.06,1.0,0.93745,6e-05,8.30905]
[1777646458831,31.8,78197.06,1.0,0.93745,6e-05,8.30905]
[1777646460802,31.81,78187.25,1.0,0.93689,6e-05,8.36675]
[1777646462533,31.81,78183.4,1.0,0.93666,6e-05,8.38937]
[1777646462578,31.81,78183.4,1.0,0.93666,6e-05,8.38937]
[1777646462835,31.81,78183.4,1.0,0.93666,6e-05,8.38937]
[1777646462937,31.81,78183.55,1.0,0.93667,6e-05,8.38852]
[1777646467127,31.81,78179.25,1.0,0.93642,6e-05,8.41384]
[1777646467175,31.81,78179.25,1.0,0.93642,6e-05,8.41384]
[1777646467335,31.81,78179.25,1.0,0.93642,6e-05,8.41384]
[1777646470174,31.81,78182.55,1.0,0.93661,6e-05,8.3945]
[1777646470195,31.81,78182.55,1.0,0.93661,6e-05,8.3945]
[1777646470340,31.81,78182.55,1.0,0.93661,6e-05,8.3945]
[1777646470281,31.81,78180.62,1.0,0.9365,6e-05,8.40586]
[1777646472252,31.81,78182.28,1.0,0.9366,6e-05,8.39613]
[1777646472260,31.81,78182.28,1.0,0.9366,6e-05,8.39613]
[1777646472329,31.81,78182.28,1.0,0.9366,6e-05,8.39613]
[1777646475176,31.81,78178.74,1.0,0.93639,6e-05,8.41693]
[1777646475320,31.81,78178.74,1.0,0.93639,6e-05,8.41693]
[1777646475333,31.81,78178.74,1.0,0.93639,6e-05,8.41693]
[1777646475359,31.81,78176.95,1.0,0.93629,6e-05,8.42744]
[1777646476481,31.81,78175.91,1.0,0.93623,6e-05,8.43355]
[1777646476567,31.81,78175.91,1.0,0.93623,6e-05,8.43355]
[1777646476585,31.81,78175.91,1.0,0.93623,6e-05,8.43355]
[1777646476915,31.81,78182.8,1.0,0.93663,6e-05,8.39308]
[1777646479255,31.81,78177.04,1.0,0.93629,6e-05,8.42688]
[1777646479576,31.81,78177.04,1.0,0.93629,6e-05,8.42688]
[1777646479732,31.81,78177.04,1.0,0.93629,6e-05,8.42688]
[1777646479834,31.81,78177.04,1.0,0.93629,6e-05,8.42688]
[1777646480132,31.81,78177.04,1.0,0.93629,6e-05,8.42688]
[1777646480167,31.81,78177.04,1.0,0.93629,6e-05,8.42688]
[1777646480329,31.81,78177.04,1.0,0.93629,6e-05,8.42688]
[1777646480347,31.81,78172.74,1.0,0.93604,6e-05,8.45214]
[1777646483292,31.81,78169.23,1.0,0.93584,6e-05,8.47275]
[1777646483325,31.81,78169.23,1.0,0.93584,6e-05,8.47275]
[1777646483344,31.81,78169.23,1.0,0.93584,6e-05,8.47275]
[1777646483327,31.81,78163.56,1.0,0.93551,6e-05,8.50603]
[1777646483603,31.81,78163.56,1.0,0.93551,6e-05,8.50603]
[1777646483834,31.81,78163.56,1.0,0.93551,6e-05,8.50603]
[1777646485156,31.81,78163.16,1.0,0.93548,6e-05,8.50839]
[1777646485203,31.81,78163.16,1.0,0.93548,6e-05,8.50839]
[1777646485329,31.81,78163.16,1.0,0.93548,6e-05,8.50839]
[1777646485304,31.8,78163.29,1.0,0.93549,6e-05,8.50733]
[1777646490388,31.8,78160.43,1.0,0.93533,6e-05,8.52378]
[1777646490440,31.8,78162.37,1.0,0.93544,6e-05,8.51217]
[1777646490578,31.8,78162.37,1.0,0.93544,6e-05,8.51217]
[1777646493169,31.8,78162.47,1.0,0.93548,6e-05,8.50758]
[1777646493219,31.8,78162.47,1.0,0.93548,6e-05,8.50758]
[1777646493333,31.8,78162.47,1.0,0.93548,6e-05,8.50758]
[1777646493264,31.8,78162.94,1.0,0.93551,6e-05,8.50465]
[1777646498089,31.8,78163.34,1.0,0.93554,6e-05,8.5017]
[1777646498093,31.8,78163.34,1.0,0.93554,6e-05,8.5017]
[1777646498329,31.8,78163.34,1.0,0.93554,6e-05,8.5017]
[1777646498414,31.8,78163.67,1.0,0.93556,6e-05,8.4996]
[1777646502099,31.8,78155.68,1.0,0.93509,6e-05,8.54622]
[1777646504113,31.8,78163.68,1.0,0.93557,6e-05,8.49843]
[1777646505120,31.8,78167.5,1.0,0.9358,6e-05,8.47573]
[1777646505484,31.8,78167.5,1.0,0.9358,6e-05,8.47573]
[1777646505534,31.8,78167.5,1.0,0.9358,6e-05,8.47573]
[1777646505577,31.8,78167.5,1.0,0.9358,6e-05,8.47573]
[1777646506127,31.8,78168.43,1.0,0.93585,6e-05,8.47013]
[1777646511178,31.8,78169.1,1.0,0.9359,6e-05,8.46552]
[1777646512685,31.8,78170.79,1.0,0.936,6e-05,8.45544]
[1777646512773,31.8,78170.79,1.0,0.936,6e-05,8.45544]
[1777646512828,31.8,78170.79,1.0,0.936,6e-05,8.45544]
[1777646513191,31.8,78171.45,1.0,0.93604,6e-05,8.45145]
[1777646515285,31.8,78170.28,1.0,0.93597,6e-05,8.45825]
[1777646517347,31.8,78165.73,1.0,0.9357,6e-05,8.48484]
[1777646517397,31.8,78165.73,1.0,0.9357,6e-05,8.48484]
[1777646517437,31.8,78164.7,1.0,0.93565,6e-05,8.49077]
[1777646517578,31.8,78164.7,1.0,0.93565,6e-05,8.49077]
[1777646519233,31.8,78158.79,1.0,0.9353,6e-05,8.52536]
[1777646520240,31.8,78153.88,1.0,0.93501,6e-05,8.55421]
[1777646520795,31.8,78153.88,1.0,0.93501,6e-05,8.55421]
[1777646520830,31.8,78153.88,1.0,0.93501,6e-05,8.55421]
[1777646520843,31.8,78153.88,1.0,0.93501,6e-05,8.55421]
[1777646521005,31.8,78153.88,1.0,0.93501,6e-05,8.55421]
[1777646521077,31.8,78153.88,1.0,0.93501,6e-05,8.55421]
[1777646521249,31.8,78145.03,1.0,0.93449,6e-05,8.6065]
[1777646522255,31.79,78136.71,1.0,0.934,6e-05,8.65573]
[1777646524269,31.79,78134.1,1.0,0.93385,6e-05,8.67045]
[1777646529304,31.79,78134.31,1.0,0.93389,6e-05,8.66705]
[1777646529581,31.79,78134.31,1.0,0.93389,6e-05,8.66705]
[1777646533196,31.79,78136.77,1.0,0.93404,6e-05,8.6512]
[1777646533240,31.79,78136.77,1.0,0.93404,6e-05,8.6512]
[1777646533328,31.79,78136.77,1.0,0.93404,6e-05,8.6512]
[1777646533331,31.79,78136.6,1.0,0.93404,6e-05,8.65184]
[1777646538367,31.78,78136.9,1.0,0.93407,6e-05,8.64828]
[1777646543402,31.78,78137.35,1.0,0.93412,6e-05,8.6438]
[1777646546473,31.78,78138.74,1.0,0.93421,6e-05,8.63482]
[1777646546525,31.78,78139.42,1.0,0.93425,6e-05,8.63043]
[1777646546577,31.78,78139.42,1.0,0.93425,6e-05,8.63043]
[1777646547432,31.78,78139.0,1.0,0.93423,6e-05,8.6326]
[1777646551880,31.78,78136.64,1.0,0.93413,6e-05,8.64174]
[1777646551911,31.78,78136.64,1.0,0.93413,6e-05,8.64174]
[1777646552058,31.78,78136.64,1.0,0.93413,6e-05,8.64174]
[1777646552467,31.78,78140.27,1.0,0.93435,6e-05,8.61976]
[1777646554481,31.78,78149.76,1.0,0.93492,6e-05,8.56275]
[1777646555731,31.78,78152.71,1.0,0.93509,6e-05,8.54505]
[1777646555829,31.78,78152.71,1.0,0.93509,6e-05,8.54505]
[1777646555833,31.78,78152.71,1.0,0.93509,6e-05,8.54505]
[1777646556495,31.77,78154.96,1.0,0.93523,6e-05,8.53155]
[1777646557271,31.77,78154.96,1.0,0.93523,6e-05,8.53155]
[1777646557328,31.77,78154.96,1.0,0.93523,6e-05,8.53155]
[1777646557502,31.77,78158.47,1.0,0.93543,6e-05,8.51063]
[1777646561241,31.77,78162.52,1.0,0.93568,6e-05,8.4863]
[1777646563369,31.77,78164.26,1.0,0.93578,6e-05,8.47602]
[1777646563416,31.77,78164.26,1.0,0.93578,6e-05,8.47602]
[1777646563413,31.77,78163.27,1.0,0.93572,6e-05,8.48171]
[1777646563576,31.77,78163.27,1.0,0.93572,6e-05,8.48171]
[1777646563656,31.77,78164.1,1.0,0.93577,6e-05,8.47681]
[1777646566565,31.77,78159.92,1.0,0.93553,6e-05,8.50124]
[1777646569028,31.77,78160.52,1.0,0.93556,6e-05,8.49757]
[1777646569077,31.77,78160.52,1.0,0.93556,6e-05,8.49757]
[1777646569080,31.77,78160.52,1.0,0.93556,6e-05,8.49757]
[1777646569135,31.77,78152.32,1.0,0.93508,6e-05,8.54581]
[1777646571846,31.77,78149.59,1.0,0.93492,6e-05,8.5618]
[1777646572078,31.77,78149.59,1.0,0.93492,6e-05,8.5618]
[1777646572138,31.77,78149.72,1.0,0.93494,6e-05,8.56059]
[1777646578268,31.77,78149.33,1.0,0.93492,6e-05,8.56203]
[1777646578311,31.77,78149.33,1.0,0.93492,6e-05,8.56203]
[1777646578327,31.77,78149.33,1.0,0.93492,6e-05,8.56203]
[1777646578421,31.77,78151.12,1.0,0.93503,6e-05,8.55098]
[1777646583233,31.77,78152.6,1.0,0.93513,6e-05,8.54159]
[1777646583326,31.77,78152.6,1.0,0.93513,6e-05,8.54159]
[1777646583464,31.77,78152.6,1.0,0.93513,6e-05,8.54159]
[1777646583484,31.77,78155.59,1.0,0.93531,6e-05,8.52299]
[1777646583583,31.77,78155.59,1.0,0.93531,6e-05,8.52299]
[1777646584691,31.77,78151.12,1.0,0.93505,6e-05,8.54879]
[1777646590310,31.76,78149.94,1.0,0.93501,6e-05,8.55289]
[1777646590334,31.76,78149.94,1.0,0.93501,6e-05,8.55289]
[1777646590362,31.76,78149.94,1.0,0.93501,6e-05,8.55289]
[1777646590411,31.76,78149.32,1.0,0.93499,6e-05,8.5551]
[1777646591079,31.76,78149.32,1.0,0.93499,6e-05,8.5551]
[1777646591332,31.76,78149.32,1.0,0.93499,6e-05,8.5551]
[1777646591396,31.76,78149.54,1.0,0.93501,6e-05,8.55359]
[1777646593754,31.76,78154.56,1.0,0.9353,6e-05,8.52348]
[1777646596717,31.76,78154.72,1.0,0.93532,6e-05,8.52221]
[1777646596769,31.76,78154.72,1.0,0.93532,6e-05,8.52221]
[1777646596828,31.76,78154.72,1.0,0.93532,6e-05,8.52221]
[1777646596927,31.76,78156.59,1.0,0.93543,6e-05,8.51099]
[1777646598789,31.76,78160.54,1.0,0.93566,6e-05,8.48738]
[1777646599796,31.76,78170.06,1.0,0.93622,6e-05,8.43113]
[1777646600803,31.76,78172.82,1.0,0.93638,6e-05,8.41488]
[1777646601810,31.76,78176.96,1.0,0.93663,6e-05,8.39003]
[1777646603592,31.75,78176.42,1.0,0.9366,6e-05,8.39272]
[1777646603645,31.75,78176.42,1.0,0.9366,6e-05,8.39272]
[1777646603829,31.75,78176.42,1.0,0.9366,6e-05,8.39272]
[1777646603872,31.75,78176.44,1.0,0.93661,6e-05,8.39212]
[1777646608466,31.75,78179.29,1.0,0.93677,6e-05,8.37554]
[1777646613500,31.75,78180.8,1.0,0.93689,6e-05,8.36256]
[1777646613552,31.75,78180.8,1.0,0.93689,6e-05,8.36256]
[1777646613546,31.75,78180.81,1.0,0.93689,6e-05,8.3627]
[1777646613574,31.75,78180.81,1.0,0.93689,6e-05,8.3627]
[1777646613894,31.75,78180.66,1.0,0.93688,6e-05,8.36358]
[1777646615908,31.75,78184.71,1.0,0.93711,6e-05,8.34007]
[1777646617853,31.75,78184.11,1.0,0.93708,6e-05,8.34319]
[1777646617879,31.75,78184.11,1.0,0.93708,6e-05,8.34319]
[1777646618083,31.75,78184.11,1.0,0.93708,6e-05,8.34319]
[1777646618177,31.75,78183.87,1.0,0.93707,6e-05,8.34381]
[1777646620945,31.75,78186.98,1.0,0.93726,6e-05,8.32486]
[1777646622127,31.75,78186.98,1.0,0.93726,6e-05,8.32486]
[1777646622189,31.75,78186.98,1.0,0.93726,6e-05,8.32486]
[1777646622328,31.75,78186.98,1.0,0.93726,6e-05,8.32486]
[1777646622403,31.75,78191.5,1.0,0.93753,6e-05,8.2978]
[1777646622959,31.75,78195.79,1.0,0.93777,6e-05,8.27279]
[1777646623966,31.75,78200.65,1.0,0.93805,6e-05,8.24424]
[1777646626287,31.75,78202.66,1.0,0.93817,6e-05,8.23233]
[1777646626336,31.75,78202.66,1.0,0.93817,6e-05,8.23233]
[1777646626385,31.75,78203.4,1.0,0.93821,6e-05,8.22764]
[1777646628075,31.75,78203.2,1.0,0.9382,6e-05,8.2288]
[1777646630008,31.75,78207.39,1.0,0.93845,6e-05,8.20393]
[1777646632022,31.75,78204.41,1.0,0.93828,6e-05,8.22091]
[1777646637057,31.75,78206.8,1.0,0.93842,6e-05,8.20623]
[1777646642093,31.74,78207.2,1.0,0.93845,6e-05,8.20326]
[1777646647127,31.74,78205.0,1.0,0.93833,6e-05,8.21548]
[1777646650148,31.74,78201.14,1.0,0.93812,6e-05,8.23755]
[1777646653169,31.74,78203.64,1.0,0.93826,6e-05,8.22261]
[1777646654175,31.74,78208.01,1.0,0.93851,6e-05,8.19712]
[1777646657196,31.74,78210.51,1.0,0.93866,6e-05,8.18238]
[1777646661224,31.74,78206.1,1.0,0.93841,6e-05,8.20767]
[1777646666260,31.74,78205.08,1.0,0.93835,6e-05,8.21317]
[1777646667267,31.74,78202.7,1.0,0.93822,6e-05,8.2269]
[1777646668273,31.74,78196.38,1.0,0.93786,6e-05,8.26355]
[1777646673309,31.74,78199.33,1.0,0.93806,6e-05,8.24212]
[1777646675322,31.74,78202.17,1.0,0.93822,6e-05,8.22539]
[1777646676329,31.74,78205.45,1.0,0.93841,6e-05,8.20626]
[1777646677337,31.74,78208.63,1.0,0.93859,6e-05,8.18777]
[1777646680358,31.74,78210.93,1.0,0.93872,6e-05,8.1744]
[1777646685393,31.74,78213.07,1.0,0.93884,6e-05,8.16201]
[1777646690428,31.74,78212.4,1.0,0.93881,6e-05,8.16589]
[1777646693450,31.74,78209.01,1.0,0.93861,6e-05,8.18549]
[1777646695465,31.74,78204.05,1.0,0.93832,6e-05,8.21521]
[1777646697482,31.74,78193.75,1.0,0.93773,6e-05,8.27557]
[1777646698490,31.74,78189.63,1.0,0.93749,6e-05,8.3004]
[1777646699497,31.74,78186.91,1.0,0.93733,6e-05,8.31659]
[1777646702519,31.74,78174.88,1.0,0.93663,6e-05,8.38788]
[1777646703525,31.74,78170.87,1.0,0.93639,6e-05,8.4116]
[1777646704531,31.74,78162.4,1.0,0.9359,6e-05,8.46162]
[1777646705539,31.74,78154.03,1.0,0.9354,6e-05,8.51113]
[1777646706546,31.74,78152.59,1.0,0.93532,6e-05,8.5196]
[1777646708139,31.74,78152.22,1.0,0.9353,6e-05,8.52171]
[1777646711580,31.74,78147.09,1.0,0.935,6e-05,8.55175]
[1777646712587,31.74,78143.95,1.0,0.93481,6e-05,8.57026]
[1777646715032,31.74,78143.56,1.0,0.93479,6e-05,8.5722]
[1777646715083,31.74,78143.56,1.0,0.93479,6e-05,8.5722]
[1777646715129,31.74,78143.56,1.0,0.93479,6e-05,8.5722]
[1777646715609,31.74,78145.71,1.0,0.93492,6e-05,8.55924]
[1777646716086,31.74,78145.71,1.0,0.93492,6e-05,8.55924]
[1777646716616,31.74,78148.02,1.0,0.93506,6e-05,8.54535]
[1777646718630,31.74,78150.51,1.0,0.93521,6e-05,8.53029]
[1777646722658,31.74,78154.17,1.0,0.93543,6e-05,8.50813]
[1777646727693,31.74,78153.76,1.0,0.93544,6e-05,8.50759]
[1777646732728,31.73,78153.83,1.0,0.93547,6e-05,8.50339]
[1777646737763,31.73,78153.0,1.0,0.93542,6e-05,8.50812]
[1777646742798,31.73,78162.4,1.0,0.93598,6e-05,8.45238]
[1777646744813,31.73,78166.34,1.0,0.9362,6e-05,8.42925]
[1777646745821,31.73,78174.24,1.0,0.93666,6e-05,8.38286]
[1777646746828,31.73,78185.34,1.0,0.93731,6e-05,8.31744]
[1777646747835,31.73,78179.24,1.0,0.93695,6e-05,8.35341]
[1777646748842,31.73,78175.65,1.0,0.93674,6e-05,8.37467]
[1777646751084,31.74,78175.36,1.0,0.93673,6e-05,8.37653]
[1777646756898,31.74,78176.52,1.0,0.93678,6e-05,8.37087]
[1777646759919,31.74,78179.33,1.0,0.93694,6e-05,8.35486]
[1777646761933,31.74,78182.32,1.0,0.93711,6e-05,8.33771]
[1777646762940,31.74,78191.99,1.0,0.93766,6e-05,8.2814]
[1777646763947,31.74,78193.0,1.0,0.93772,6e-05,8.2758]
[1777646764954,31.74,78195.29,1.0,0.93785,6e-05,8.26275]
[1777646766968,31.74,78198.73,1.0,0.93804,6e-05,8.24337]
[1777646772006,31.74,78199.41,1.0,0.93809,6e-05,8.23847]
[1777646773012,31.74,78205.22,1.0,0.93842,6e-05,8.20455]
[1777646774019,31.74,78207.6,1.0,0.93855,6e-05,8.19062]
[1777646776033,31.74,78214.83,1.0,0.93896,6e-05,8.1486]
[1777646777043,31.74,78218.46,1.0,0.93917,6e-05,8.1276]
[1777646778050,31.74,78221.46,1.0,0.93934,6e-05,8.1103]
[1777646780064,31.74,78223.77,1.0,0.93947,6e-05,8.09706]
[1777646783457,31.74,78224.83,1.0,0.93952,6e-05,8.09105]
[1777646783510,31.74,78224.83,1.0,0.93952,6e-05,8.09105]
[1777646784082,31.74,78223.99,1.0,0.93948,6e-05,8.09599]
[1777646785099,31.74,78233.44,1.0,0.94,6e-05,8.04231]
[1777646786106,31.74,78237.26,1.0,0.94021,6e-05,8.02057]
[1777646790374,31.74,78234.33,1.0,0.94004,6e-05,8.0383]
[1777646792150,31.74,78231.89,1.0,0.93992,6e-05,8.04886]
[1777646795531,31.75,78234.29,1.0,0.94003,6e-05,8.03769]
[1777646798196,31.75,78239.32,1.0,0.9403,6e-05,8.01021]
[1777646801217,31.75,78241.66,1.0,0.94041,6e-05,7.99892]
[1777646802223,31.75,78238.76,1.0,0.94024,6e-05,8.01621]
[1777646806252,31.75,78236.48,1.0,0.94011,6e-05,8.02961]
[1777646811287,31.75,78237.06,1.0,0.94014,6e-05,8.02669]
[1777646816322,31.76,78236.75,1.0,0.94011,6e-05,8.02952]
[1777646819343,31.76,78238.88,1.0,0.94022,6e-05,8.01825]
[1777646821357,31.76,78241.09,1.0,0.94034,6e-05,8.00646]
[1777646823371,31.76,78249.61,1.0,0.94081,5e-05,7.95775]
[1777646824378,31.76,78252.14,1.0,0.94095,5e-05,7.94336]
[1777646825385,31.76,78256.55,1.0,0.94119,5e-05,7.91798]
[1777646830420,31.76,78258.28,1.0,0.9413,5e-05,7.90717]
[1777646833441,31.76,78263.04,1.0,0.94155,5e-05,7.88111]
[1777646834483,31.76,78263.04,1.0,0.94155,5e-05,7.88111]
[1777646837469,31.76,78265.4,1.0,0.94168,5e-05,7.86751]
[1777646840490,31.76,78267.98,1.0,0.94181,5e-05,7.85391]
[1777646845525,31.76,78266.91,1.0,0.94174,5e-05,7.86063]
[1777646850560,31.76,78260.14,1.0,0.94136,5e-05,7.90065]
[1777646851567,31.76,78257.36,1.0,0.94123,5e-05,7.91323]
[1777646856602,31.77,78256.58,1.0,0.94117,5e-05,7.91881]
[1777646859623,31.77,78264.59,1.0,0.9416,5e-05,7.87409]
[1777646860629,31.77,78268.34,1.0,0.94181,5e-05,7.85269]
[1777646865665,31.77,78270.39,1.0,0.94192,5e-05,7.84124]
[1777646867679,31.77,78268.15,1.0,0.94179,5e-05,7.85455]
[1777646869693,31.77,78265.81,1.0,0.94166,5e-05,7.86837]
[1777646872714,31.77,78268.81,1.0,0.94181,5e-05,7.85227]
[1777646875735,31.77,78266.92,1.0,0.94171,5e-05,7.86336]
[1777646876741,31.77,78260.5,1.0,0.94136,5e-05,7.89948]
[1777646877749,31.77,78265.25,1.0,0.94162,5e-05,7.87281]
[1777646878756,31.77,78262.59,1.0,0.94147,5e-05,7.88814]
[1777646883815,31.77,78266.39,1.0,0.94169,5e-05,7.86537]
[1777646885868,31.77,78268.33,1.0,0.9418,5e-05,7.85397]
[1777646886874,31.77,78273.35,1.0,0.94207,5e-05,7.82544]
[1777646888889,31.77,78275.94,1.0,0.94221,5e-05,7.81055]
[1777646889895,31.77,78280.49,1.0,0.94246,5e-05,7.78483]
[1777646890903,31.77,78286.75,1.0,0.9428,5e-05,7.74961]
[1777646891913,31.77,78298.09,1.0,0.9434,5e-05,7.6862]
[1777646892919,31.77,78304.48,1.0,0.94374,5e-05,7.65069]
[1777646893926,31.77,78302.35,1.0,0.94362,5e-05,7.66267]
[1777646895571,31.77,78302.35,1.0,0.94362,5e-05,7.66267]
[1777646895626,31.77,78299.74,1.0,0.94348,5e-05,7.67739]
[1777646895887,31.77,78299.74,1.0,0.94348,5e-05,7.67739]
[1777646896143,31.77,78299.74,1.0,0.94348,5e-05,7.67739]
[1777646896181,31.77,78296.61,1.0,0.94332,5e-05,7.69484]
[1777646897954,31.77,78294.04,1.0,0.94318,5e-05,7.70929]
[1777646901178,31.77,78292.15,1.0,0.94308,5e-05,7.71992]
[1777646902989,31.77,78294.46,1.0,0.9432,5e-05,7.70704]
[1777646907017,31.77,78277.16,1.0,0.94228,5e-05,7.80415]
[1777646908023,31.77,78275.81,1.0,0.9422,5e-05,7.81162]
[1777646909031,31.77,78273.51,1.0,0.94208,5e-05,7.82444]
[1777646910040,31.77,78276.97,1.0,0.94227,5e-05,7.80479]
[1777646911047,31.77,78284.75,1.0,0.94271,5e-05,7.75754]
[1777646912054,31.77,78288.99,1.0,0.94294,5e-05,7.73372]
[1777646916081,31.77,78291.65,1.0,0.94308,5e-05,7.71883]
[1777646918096,31.77,78305.46,1.0,0.94381,5e-05,7.64189]
[1777646919103,31.77,78310.38,1.0,0.94407,5e-05,7.61472]
[1777646920110,31.77,78307.8,1.0,0.94393,5e-05,7.62922]
[1777646921249,31.77,78307.8,1.0,0.94393,5e-05,7.62922]
[1777646921301,31.77,78307.8,1.0,0.94393,5e-05,7.62922]
[1777646921327,31.77,78307.8,1.0,0.94393,5e-05,7.62922]
[1777646924138,31.77,78302.56,1.0,0.94365,5e-05,7.65903]
[1777646925446,31.77,78302.56,1.0,0.94365,5e-05,7.65903]
[1777646925488,31.77,78304.64,1.0,0.94376,5e-05,7.64759]
[1777646926152,31.77,78309.44,1.0,0.94401,5e-05,7.62108]
[1777646927159,31.77,78307.81,1.0,0.94392,5e-05,7.63032]
[1777646931883,31.77,78311.61,1.0,0.94411,5e-05,7.61013]
[1777646932194,31.77,78314.44,1.0,0.94426,5e-05,7.59445]
[1777646933201,31.77,78319.31,1.0,0.94451,5e-05,7.56775]
[1777646934209,31.77,78324.56,1.0,0.94479,5e-05,7.53905]
[1777646935215,31.77,78326.33,1.0,0.94487,5e-05,7.52961]
[1777646939243,31.77,78330.03,1.0,0.94505,5e-05,7.51056]
[1777646941257,31.78,78334.25,1.0,0.94527,5e-05,7.4881]
[1777646942263,31.78,78340.15,1.0,0.94557,5e-05,7.45617]
[1777646943271,31.78,78343.13,1.0,0.94572,5e-05,7.44031]
[1777646944278,31.78,78350.65,1.0,0.9461,5e-05,7.39975]
[1777646945285,31.78,78356.13,1.0,0.94637,5e-05,7.37046]
[1777646946292,31.78,78352.08,1.0,0.94616,5e-05,7.39305]
[1777646947299,31.78,78349.27,1.0,0.94601,5e-05,7.40888]
[1777646948306,31.78,78350.88,1.0,0.94609,5e-05,7.40061]
[1777646949313,31.78,78353.62,1.0,0.94622,5e-05,7.38621]
[1777646951889,31.78,78353.6,1.0,0.94622,5e-05,7.38684]
[1777646952334,31.79,78351.24,1.0,0.94609,5e-05,7.40072]
[1777646954348,31.79,78356.52,1.0,0.94635,5e-05,7.37301]
[1777646955355,31.79,78357.93,1.0,0.94641,5e-05,7.36586]
[1777646957369,31.79,78356.46,1.0,0.94633,5e-05,7.37492]
[1777646959383,31.79,78354.39,1.0,0.94621,5e-05,7.38723]
[1777646963411,31.79,78355.99,1.0,0.94628,5e-05,7.38051]
[1777646965698,31.8,78356.74,1.0,0.94631,5e-05,7.37691]
[1777646965768,31.8,78356.74,1.0,0.94631,5e-05,7.37691]
[1777646965834,31.8,78358.06,1.0,0.94637,5e-05,7.37073]
[1777646966432,31.8,78364.43,1.0,0.94669,5e-05,7.3362]
[1777646968446,31.8,78368.79,1.0,0.9469,5e-05,7.31367]
[1777646969454,31.8,78373.88,1.0,0.94715,5e-05,7.2868]
[1777646973485,31.8,78368.32,1.0,0.94687,5e-05,7.31594]
[1777646975500,31.81,78361.92,1.0,0.94654,5e-05,7.35173]
[1777646978485,31.81,78360.25,1.0,0.94644,5e-05,7.36181]
[1777646978497,31.81,78360.25,1.0,0.94644,5e-05,7.36181]
[1777646978580,31.81,78360.25,1.0,0.94644,5e-05,7.36181]
[1777646978646,31.81,78360.95,1.0,0.94647,5e-05,7.35896]
[1777646984563,31.81,78356.41,1.0,0.94621,5e-05,7.38639]
[1777646986577,31.82,78360.96,1.0,0.94644,5e-05,7.36255]
[1777646989001,31.82,78362.34,1.0,0.9465,5e-05,7.35599]
[1777646989054,31.82,78362.34,1.0,0.9465,5e-05,7.35599]
[1777646989077,31.82,78362.34,1.0,0.9465,5e-05,7.35599]
[1777646989598,31.82,78362.13,1.0,0.94648,5e-05,7.35759]
[1777646994632,31.82,78361.42,1.0,0.94643,5e-05,7.36368]
[1777646995691,31.82,78361.42,1.0,0.94643,5e-05,7.36368]
[1777646995696,31.82,78361.42,1.0,0.94643,5e-05,7.36368]
[1777646995830,31.82,78361.42,1.0,0.94643,5e-05,7.36368]
[1777646995931,31.82,78360.78,1.0,0.94639,5e-05,7.36759]
[1777646996647,31.82,78367.75,1.0,0.94674,5e-05,7.33027]
[1777646997654,31.82,78372.02,1.0,0.94695,5e-05,7.30767]
[1777646999744,31.82,78375.21,1.0,0.94711,5e-05,7.29097]
[1777646999775,31.82,78375.21,1.0,0.94711,5e-05,7.29097]
[1777646999832,31.82,78375.21,1.0,0.94711,5e-05,7.29097]
[1777646999930,31.83,78373.31,1.0,0.94701,5e-05,7.30174]
[1777647004706,31.83,78365.52,1.0,0.94659,5e-05,7.34644]
[1777647006718,31.83,78360.4,1.0,0.94632,5e-05,7.3751]
[1777647007724,31.83,78351.92,1.0,0.94589,5e-05,7.42162]
[1777647009739,31.83,78346.86,1.0,0.94562,5e-05,7.44988]
[1777647011754,31.84,78341.55,1.0,0.94532,5e-05,7.48223]
[1777647012763,31.84,78323.27,1.0,0.94437,5e-05,7.58268]
[1777647013771,31.84,78311.85,1.0,0.94377,5e-05,7.64619]
[1777647014777,31.84,78314.61,1.0,0.94391,5e-05,7.63088]
[1777647016792,31.84,78320.42,1.0,0.94422,5e-05,7.5988]
[1777647019813,31.84,78316.1,1.0,0.94399,5e-05,7.62285]
[1777647021873,31.84,78318.94,1.0,0.94414,5e-05,7.60716]
[1777647027315,31.84,78320.79,1.0,0.94423,5e-05,7.59734]
[1777647027326,31.84,78320.79,1.0,0.94423,5e-05,7.59734]
[1777647027367,31.84,78320.79,1.0,0.94423,5e-05,7.59734]
[1777647027571,31.84,78320.79,1.0,0.94423,5e-05,7.59734]
[1777647027830,31.84,78320.79,1.0,0.94423,5e-05,7.59734]
[1777647027869,31.84,78314.31,1.0,0.94389,5e-05,7.63326]
[1777647028876,31.84,78309.67,1.0,0.94365,5e-05,7.65901]
[1777647031941,31.84,78306.93,1.0,0.9435,5e-05,7.67414]
[1777647031993,31.84,78306.93,1.0,0.9435,5e-05,7.67414]
[1777647032079,31.84,78307.5,1.0,0.94356,5e-05,7.66752]
[1777647032904,31.84,78308.93,1.0,0.94363,5e-05,7.65954]
[1777647035925,31.84,78313.24,1.0,0.94386,5e-05,7.63556]
[1777647037939,31.84,78318.17,1.0,0.94412,5e-05,7.60831]
[1777647039687,31.84,78316.85,1.0,0.94405,5e-05,7.61567]
[1777647039714,31.84,78316.85,1.0,0.94405,5e-05,7.61567]
[1777647039837,31.84,78316.85,1.0,0.94405,5e-05,7.61567]
[1777647039953,31.84,78313.39,1.0,0.94387,5e-05,7.63487]
[1777647041967,31.84,78322.95,1.0,0.94437,5e-05,7.58207]
[1777647043627,31.84,78322.33,1.0,0.94433,5e-05,7.5856]
[1777647043645,31.84,78322.33,1.0,0.94433,5e-05,7.5856]
[1777647043828,31.84,78322.33,1.0,0.94433,5e-05,7.5856]
[1777647043981,31.84,78320.78,1.0,0.94425,5e-05,7.59427]
[1777647049015,31.84,78319.03,1.0,0.94416,5e-05,7.60433]
[1777647054062,31.84,78331.58,1.0,0.94481,5e-05,7.53558]
[1777647055069,31.84,78347.24,1.0,0.94561,5e-05,7.44996]
[1777647056076,31.84,78348.72,1.0,0.94569,5e-05,7.44219]
[1777647058090,31.84,78342.81,1.0,0.94538,5e-05,7.47515]
[1777647061843,31.85,78346.78,1.0,0.94557,5e-05,7.45406]
[1777647067154,31.85,78351.09,1.0,0.94577,5e-05,7.43269]
[1777647068160,31.85,78356.19,1.0,0.94603,5e-05,7.40526]
[1777647071531,31.85,78356.88,1.0,0.94606,5e-05,7.40226]
[1777647071579,31.85,78356.88,1.0,0.94606,5e-05,7.40226]
[1777647071679,31.85,78356.88,1.0,0.94606,5e-05,7.40226]
[1777647071838,31.85,78356.88,1.0,0.94606,5e-05,7.40226]
[1777647071939,31.85,78360.67,1.0,0.94625,5e-05,7.38246]
[1777647073213,31.85,78367.97,1.0,0.94661,5e-05,7.34334]
[1777647075227,31.85,78363.46,1.0,0.94637,5e-05,7.36871]
[1777647076234,31.86,78359.16,1.0,0.94615,5e-05,7.39247]
[1777647077388,31.86,78359.16,1.0,0.94615,5e-05,7.39247]
[1777647077440,31.86,78359.16,1.0,0.94615,5e-05,7.39247]
[1777647077577,31.86,78359.16,1.0,0.94615,5e-05,7.39247]
[1777647077677,31.86,78357.38,1.0,0.94606,5e-05,7.40254]
[1777647079966,31.86,78357.31,1.0,0.94605,5e-05,7.4033]
[1777647080015,31.86,78357.43,1.0,0.94605,5e-05,7.40342]
[1777647080080,31.86,78357.43,1.0,0.94605,5e-05,7.40342]
[1777647082975,31.86,78363.6,1.0,0.94636,5e-05,7.37035]
[1777647083027,31.86,78363.6,1.0,0.94636,5e-05,7.37035]
[1777647083047,31.86,78364.1,1.0,0.94638,5e-05,7.36851]
[1777647083079,31.86,78364.1,1.0,0.94638,5e-05,7.36851]
[1777647087311,31.86,78370.93,1.0,0.9467,5e-05,7.33344]
[1777647092346,31.87,78374.56,1.0,0.94689,5e-05,7.31303]
[1777647093353,31.87,78380.1,1.0,0.94716,5e-05,7.28373]
[1777647094360,31.87,78384.67,1.0,0.94738,5e-05,7.25977]
[1777647095377,31.87,78384.67,1.0,0.94738,5e-05,7.25977]
[1777647095429,31.87,78384.67,1.0,0.94738,5e-05,7.25977]
[1777647095577,31.87,78384.67,1.0,0.94738,5e-05,7.25977]
[1777647095634,31.87,78387.09,1.0,0.9475,5e-05,7.24741]
[1777647100409,31.87,78387.64,1.0,0.9475,5e-05,7.24708]
[1777647100460,31.87,78387.64,1.0,0.9475,5e-05,7.24708]
[1777647100577,31.87,78387.64,1.0,0.9475,5e-05,7.24708]
[1777647100589,31.88,78386.16,1.0,0.94742,5e-05,7.25566]
[1777647103424,31.88,78390.43,1.0,0.94762,5e-05,7.23466]
[1777647106444,31.88,78398.72,1.0,0.94801,5e-05,7.19241]
[1777647108464,31.89,78404.59,1.0,0.94828,5e-05,7.16265]
[1777647109646,31.89,78404.59,1.0,0.94828,5e-05,7.16265]
[1777647109699,31.89,78404.59,1.0,0.94828,5e-05,7.16265]
[1777647109829,31.89,78404.59,1.0,0.94828,5e-05,7.16265]
[1777647111241,31.89,78408.1,1.0,0.94844,5e-05,7.1456]
[1777647111297,31.89,78408.1,1.0,0.94844,5e-05,7.1456]
[1777647111328,31.89,78408.1,1.0,0.94844,5e-05,7.1456]
[1777647111484,31.89,78415.38,1.0,0.94879,5e-05,7.10783]
[1777647115513,31.9,78423.36,1.0,0.94914,5e-05,7.06932]
[1777647116520,31.9,78429.44,1.0,0.94943,5e-05,7.03827]
[1777647117527,31.9,78435.07,1.0,0.94969,5e-05,7.00966]
[1777647119541,31.91,78432.42,1.0,0.94951,5e-05,7.02904]
[1777647122562,31.93,78438.17,1.0,0.94967,5e-05,7.01282]
[1777647125037,31.93,78438.05,1.0,0.94966,5e-05,7.01388]
[1777647126034,31.93,78437.86,1.0,0.94964,5e-05,7.01585]
[1777647126078,31.93,78437.86,1.0,0.94964,5e-05,7.01585]
[1777647126086,31.93,78437.86,1.0,0.94964,5e-05,7.01585]
[1777647126629,31.93,78436.81,1.0,0.94959,5e-05,7.02135]
[1777647126825,31.93,78436.81,1.0,0.94959,5e-05,7.02135]
[1777647126926,31.94,78436.17,1.0,0.94951,5e-05,7.02982]
[1777647128604,31.95,78426.37,1.0,0.949,5e-05,7.08584]
[1777647130619,31.95,78430.73,1.0,0.9492,5e-05,7.06366]
[1777647132343,31.95,78432.49,1.0,0.94928,5e-05,7.05476]
[1777647132395,31.95,78432.49,1.0,0.94928,5e-05,7.05476]
[1777647132579,31.95,78432.49,1.0,0.94928,5e-05,7.05476]
[1777647132633,31.95,78434.4,1.0,0.94937,5e-05,7.04513]
[1777647136626,31.96,78434.85,1.0,0.94937,5e-05,7.04508]
[1777647136679,31.96,78434.85,1.0,0.94937,5e-05,7.04508]
[1777647136830,31.96,78434.85,1.0,0.94937,5e-05,7.04508]
[1777647136831,31.96,78435.02,1.0,0.94937,5e-05,7.04557]
[1777647137669,31.96,78430.51,1.0,0.94915,5e-05,7.06928]
[1777647139683,31.96,78435.2,1.0,0.94937,5e-05,7.04541]
[1777647140328,31.96,78435.2,1.0,0.94937,5e-05,7.04541]
[1777647140380,31.96,78435.2,1.0,0.94937,5e-05,7.04541]
[1777647140577,31.96,78435.2,1.0,0.94937,5e-05,7.04541]
[1777647140689,31.98,78436.59,1.0,0.94935,5e-05,7.04752]
[1777647145704,31.98,78437.71,1.0,0.94938,5e-05,7.04442]
[1777647145741,31.98,78437.71,1.0,0.94938,5e-05,7.04442]
[1777647145836,31.98,78437.71,1.0,0.94938,5e-05,7.04442]
[1777647145938,31.98,78437.44,1.0,0.94936,5e-05,7.04669]
[1777647148962,31.99,78435.32,1.0,0.94925,5e-05,7.05864]
[1777647149015,31.99,78435.32,1.0,0.94925,5e-05,7.05864]
[1777647149080,31.99,78435.32,1.0,0.94925,5e-05,7.05864]
[1777647149064,31.99,78430.72,1.0,0.94902,5e-05,7.0838]
[1777647152774,31.99,78435.24,1.0,0.94923,5e-05,7.06052]
[1777647153501,31.99,78435.24,1.0,0.94923,5e-05,7.06052]
[1777647153558,31.99,78435.24,1.0,0.94923,5e-05,7.06052]
[1777647153577,31.99,78435.24,1.0,0.94923,5e-05,7.06052]
[1777647153781,32.0,78438.9,1.0,0.94939,5e-05,7.04228]
[1777647158816,32.03,78440.88,1.0,0.94928,5e-05,7.05471]
[1777647160985,32.04,78441.26,1.0,0.94929,5e-05,7.05369]
[1777647161038,32.04,78441.26,1.0,0.94929,5e-05,7.05369]
[1777647161077,32.04,78441.26,1.0,0.94929,5e-05,7.05369]
[1777647161086,32.04,78441.58,1.0,0.9493,5e-05,7.05299]
[1777647166871,32.05,78441.47,1.0,0.94924,5e-05,7.05937]
[1777647167878,32.05,78438.17,1.0,0.94907,5e-05,7.07765]
[1777647168546,32.05,78438.17,1.0,0.94907,5e-05,7.07765]
[1777647168566,32.05,78438.17,1.0,0.94907,5e-05,7.07765]
[1777647168583,32.05,78438.17,1.0,0.94907,5e-05,7.07765]
[1777647168886,32.05,78436.12,1.0,0.94897,5e-05,7.08935]
[1777647169893,32.05,78431.72,1.0,0.94874,5e-05,7.11343]
[1777647174928,32.06,78431.9,1.0,0.94871,5e-05,7.11691]
[1777647176215,32.06,78430.92,1.0,0.94866,5e-05,7.12296]
[1777647176221,32.06,78430.92,1.0,0.94866,5e-05,7.12296]
[1777647176330,32.06,78430.92,1.0,0.94866,5e-05,7.12296]
[1777647176942,32.06,78431.25,1.0,0.94866,5e-05,7.1221]
[1777647180779,32.07,78433.94,1.0,0.94877,5e-05,7.11058]
[1777647180826,32.07,78433.94,1.0,0.94877,5e-05,7.11058]
[1777647180970,32.07,78434.59,1.0,0.94879,5e-05,7.10806]
[1777647186005,32.08,78427.58,1.0,0.94841,5e-05,7.14957]
[1777647187012,32.08,78419.32,1.0,0.948,5e-05,7.19409]
[1777647188151,32.08,78419.32,1.0,0.948,5e-05,7.19409]
[1777647188019,32.08,78423.88,1.0,0.94822,5e-05,7.17069]
[1777647188253,32.08,78423.88,1.0,0.94822,5e-05,7.17069]
[1777647188326,32.08,78423.88,1.0,0.94822,5e-05,7.17069]
[1777647189026,32.08,78425.54,1.0,0.94829,5e-05,7.1627]
[1777647191040,32.08,78416.17,1.0,0.94782,5e-05,7.21392]
[1777647193054,32.09,78414.42,1.0,0.94772,5e-05,7.22463]
[1777647197082,32.09,78411.11,1.0,0.94753,5e-05,7.24505]
[1777647198005,32.09,78411.11,1.0,0.94753,5e-05,7.24505]
[1777647198975,32.09,78409.67,1.0,0.94745,5e-05,7.25338]
[1777647199028,32.09,78409.67,1.0,0.94745,5e-05,7.25338]
[1777647199075,32.09,78409.67,1.0,0.94745,5e-05,7.25338]
[1777647199096,32.09,78411.24,1.0,0.94752,5e-05,7.24568]
[1777647202117,32.1,78407.29,1.0,0.94731,5e-05,7.26871]
[1777647203065,32.1,78407.29,1.0,0.94731,5e-05,7.26871]
[1777647203144,32.1,78407.29,1.0,0.94731,5e-05,7.26871]
[1777647203169,32.1,78403.97,1.0,0.94714,5e-05,7.28704]
[1777647204077,32.1,78403.97,1.0,0.94714,5e-05,7.28704]
[1777647204131,32.1,78400.49,1.0,0.94696,5e-05,7.30622]
[1777647205138,32.1,78398.02,1.0,0.94683,5e-05,7.31998]
[1777647206145,32.1,78390.45,1.0,0.94645,5e-05,7.36111]
[1777647206530,32.1,78390.45,1.0,0.94645,5e-05,7.36111]
[1777647210173,32.1,78386.36,1.0,0.94623,5e-05,7.38485]
[1777647215208,32.11,78388.45,1.0,0.94634,5e-05,7.37241]
[1777647218229,32.11,78382.95,1.0,0.94605,5e-05,7.40337]
[1777647219236,32.11,78379.7,1.0,0.94588,5e-05,7.4213]
[1777647223264,32.11,78377.32,1.0,0.94574,5e-05,7.43559]
[1777647226287,32.11,78374.29,1.0,0.94558,5e-05,7.45295]
[1777647227295,32.12,78369.63,1.0,0.94534,5e-05,7.4785]
[1777647229309,32.12,78366.97,1.0,0.9452,5e-05,7.49343]
[1777647234344,32.12,78365.75,1.0,0.94513,5e-05,7.50112]
[1777647236359,32.12,78362.69,1.0,0.94497,5e-05,7.51815]
[1777647241394,32.12,78363.52,1.0,0.945,5e-05,7.51452]
[1777647244415,32.12,78369.22,1.0,0.94529,5e-05,7.48403]
[1777647245422,32.12,78376.4,1.0,0.94565,5e-05,7.44535]
[1777647249451,32.12,78372.6,1.0,0.94545,5e-05,7.46701]
[1777647254486,32.13,78372.38,1.0,0.94543,5e-05,7.46944]
[1777647259521,32.13,78370.36,1.0,0.94531,5e-05,7.48159]
[1777647264556,32.13,78372.51,1.0,0.94541,5e-05,7.47119]
[1777647269591,32.13,78374.3,1.0,0.94549,5e-05,7.46284]
[1777647270598,32.13,78371.65,1.0,0.94535,5e-05,7.47747]
[1777647271605,32.13,78364.69,1.0,0.94502,5e-05,7.51213]
[1777647272612,32.13,78353.07,1.0,0.94442,5e-05,7.57565]
[1777647273619,32.13,78345.22,1.0,0.94401,5e-05,7.6187]
[1777647274626,32.13,78342.71,1.0,0.94388,5e-05,7.63249]
[1777647276597,32.13,78341.32,1.0,0.94381,5e-05,7.6401]
[1777647276646,32.13,78341.32,1.0,0.94381,5e-05,7.6401]
[1777647276828,32.13,78341.32,1.0,0.94381,5e-05,7.6401]
[1777647276836,32.13,78341.94,1.0,0.94384,5e-05,7.63667]
[1777647280668,32.13,78338.83,1.0,0.94368,5e-05,7.65363]
[1777647285703,32.13,78338.63,1.0,0.94367,5e-05,7.65443]
[1777647288724,32.13,78335.88,1.0,0.94353,5e-05,7.66937]
[1777647292151,32.13,78331.69,1.0,0.94331,5e-05,7.6921]
[1777647297787,32.13,78322.23,1.0,0.94282,5e-05,7.74378]
[1777647298794,32.13,78312.76,1.0,0.94232,5e-05,7.79622]
[1777647299801,32.13,78312.48,1.0,0.9423,5e-05,7.79757]
[1777647300808,32.13,78312.08,1.0,0.94229,5e-05,7.79951]
[1777647304836,32.13,78317.0,1.0,0.94256,5e-05,7.77099]
[1777647308864,32.13,78320.04,1.0,0.94273,5e-05,7.75315]
[1777647310521,32.13,78320.41,1.0,0.94275,5e-05,7.75088]
[1777647311885,32.12,78325.25,1.0,0.94301,5e-05,7.72348]
[1777647314906,32.12,78329.1,1.0,0.94322,5e-05,7.70173]
[1777647315913,32.12,78334.13,1.0,0.94348,5e-05,7.67387]
[1777647318934,32.12,78337.84,1.0,0.94368,5e-05,7.65323]
[1777647319941,32.12,78335.18,1.0,0.94354,5e-05,7.66781]
[1777647322962,32.12,78339.99,1.0,0.9438,5e-05,7.64114]
[1777647324931,32.12,78338.86,1.0,0.94374,5e-05,7.64732]
[1777647329004,32.12,78333.27,1.0,0.94345,5e-05,7.67777]
[1777647334039,32.12,78333.31,1.0,0.94348,5e-05,7.67363]
[1777647338066,32.12,78336.99,1.0,0.94367,5e-05,7.65297]
[1777647341088,32.12,78339.64,1.0,0.94381,5e-05,7.63822]
[1777647342095,32.12,78342.54,1.0,0.94397,5e-05,7.62225]
[1777647343102,32.12,78346.88,1.0,0.94419,5e-05,7.59844]
[1777647344109,32.12,78351.87,1.0,0.94445,5e-05,7.57115]
[1777647349144,32.12,78352.45,1.0,0.94448,5e-05,7.56823]
[1777647354179,32.12,78351.31,1.0,0.94441,5e-05,7.57482]
[1777647359214,32.12,78361.0,1.0,0.94491,5e-05,7.5224]
[1777647360221,32.12,78364.57,1.0,0.94509,5e-05,7.50316]
[1777647365256,32.12,78369.17,1.0,0.94532,5e-05,7.47915]
[1777647367269,32.12,78372.2,1.0,0.94547,5e-05,7.46319]
[1777647370291,32.13,78369.7,1.0,0.94533,5e-05,7.47755]
[1777647373312,32.13,78374.39,1.0,0.94556,5e-05,7.45289]
[1777647378347,32.13,78373.54,1.0,0.94551,5e-05,7.45892]
[1777647383382,32.13,78374.0,1.0,0.94552,5e-05,7.4578]
[1777647385053,32.13,78370.25,1.0,0.94532,5e-05,7.47863]
[1777647385398,32.13,78366.97,1.0,0.94516,5e-05,7.49642]
[1777647386405,32.13,78363.89,1.0,0.945,5e-05,7.51337]
[1777647389425,32.13,78361.18,1.0,0.94485,5e-05,7.52864]
[1777647391440,32.13,78371.98,1.0,0.94542,5e-05,7.46693]
[1777647392447,32.13,78375.83,1.0,0.94562,5e-05,7.44635]
[1777647397482,32.14,78374.54,1.0,0.94554,5e-05,7.4547]
[1777647402517,32.14,78372.92,1.0,0.94545,5e-05,7.46463]
[1777647406545,32.14,78376.49,1.0,0.94562,5e-05,7.44626]
[1777647411582,32.14,78376.55,1.0,0.94561,5e-05,7.44735]
[1777647416617,32.15,78376.02,1.0,0.94557,5e-05,7.45152]
[1777647421652,32.15,78375.78,1.0,0.94555,5e-05,7.45406]
[1777647422659,32.15,78378.38,1.0,0.94568,5e-05,7.44029]
[1777647423666,32.15,78380.72,1.0,0.94579,5e-05,7.42796]
[1777647426687,32.15,78383.66,1.0,0.94593,5e-05,7.41302]
[1777647431722,32.15,78382.25,1.0,0.94585,5e-05,7.4222]
[1777647432729,32.15,78376.66,1.0,0.94556,5e-05,7.45269]
[1777647434743,32.15,78374.13,1.0,0.94543,5e-05,7.46685]
[1777647436757,32.15,78371.42,1.0,0.94528,5e-05,7.48198]
[1777647441792,32.16,78371.63,1.0,0.94528,5e-05,7.48196]
[1777647446896,32.16,78369.2,1.0,0.94515,5e-05,7.49622]
[1777647451931,32.16,78370.18,1.0,0.94521,5e-05,7.48853]
[1777647455958,32.16,78374.77,1.0,0.94544,5e-05,7.46448]
[1777647458980,32.16,78371.96,1.0,0.94529,5e-05,7.48041]
[1777647464015,32.16,78371.89,1.0,0.94528,5e-05,7.48192]
[1777647468046,32.17,78369.6,1.0,0.94515,5e-05,7.49522]
[1777647470061,32.17,78367.02,1.0,0.94501,5e-05,7.5098]
[1777647472074,32.17,78369.71,1.0,0.94515,5e-05,7.49555]
[1777647474088,32.17,78374.15,1.0,0.94537,5e-05,7.47189]
[1777647475095,32.17,78382.0,1.0,0.94577,5e-05,7.42913]
[1777647476102,32.17,78384.77,1.0,0.94591,5e-05,7.4145]
[1777647480130,32.17,78380.26,1.0,0.94567,5e-05,7.44009]
[1777647481137,32.17,78374.18,1.0,0.94536,5e-05,7.47324]
[1777647483151,32.17,78377.21,1.0,0.94551,5e-05,7.45723]
[1777647486172,32.17,78371.45,1.0,0.94521,5e-05,7.48903]
[1777647487179,32.17,78358.29,1.0,0.94453,5e-05,7.56076]
[1777647488186,32.17,78357.04,1.0,0.94447,5e-05,7.56765]
[1777647489193,32.17,78354.71,1.0,0.94435,5e-05,7.58043]
[1777647490200,32.17,78341.99,1.0,0.94369,5e-05,7.65013]
[1777647491207,32.17,78335.47,1.0,0.94335,5e-05,7.68591]
[1777647496242,32.17,78336.23,1.0,0.9434,5e-05,7.68051]
[1777647497249,32.17,78332.39,1.0,0.9432,5e-05,7.7009]
[1777647498256,32.17,78328.04,1.0,0.94298,5e-05,7.72477]
[1777647503290,32.17,78328.55,1.0,0.94301,5e-05,7.72113]
[1777647504298,32.17,78323.38,1.0,0.94274,5e-05,7.74955]
[1777647506312,32.17,78321.06,1.0,0.94262,5e-05,7.76197]
[1777647510340,32.17,78318.57,1.0,0.9425,5e-05,7.77484]
[1777647512354,32.17,78324.8,1.0,0.94285,5e-05,7.73644]
[1777647513362,32.16,78327.36,1.0,0.94299,5e-05,7.72211]
[1777647517389,32.16,78330.93,1.0,0.9432,5e-05,7.70009]
[1777647519403,32.16,78328.01,1.0,0.94306,5e-05,7.71481]
[1777647522424,32.15,78330.24,1.0,0.9432,5e-05,7.7004]
[1777647527458,32.15,78326.88,1.0,0.94305,5e-05,7.7155]
[1777647532494,32.14,78326.74,1.0,0.94308,5e-05,7.71276]
[1777647535514,32.14,78321.86,1.0,0.94284,5e-05,7.73762]
[1777647540550,32.13,78320.71,1.0,0.94281,5e-05,7.74027]
[1777647542897,32.13,78320.28,1.0,0.9428,5e-05,7.74191]
[1777647543083,32.13,78324.39,1.0,0.94302,5e-05,7.71843]
[1777647543573,32.13,78328.18,1.0,0.94323,5e-05,7.69679]
[1777647546594,32.13,78325.88,1.0,0.94313,5e-05,7.7075]
[1777647549615,32.12,78330.18,1.0,0.94337,5e-05,7.68171]
[1777647552636,32.12,78325.53,1.0,0.94314,5e-05,7.70547]
[1777647556663,32.11,78327.76,1.0,0.94329,5e-05,7.69046]
[1777647561818,32.11,78327.01,1.0,0.94327,5e-05,7.69202]
[1777647566734,32.1,78329.23,1.0,0.94342,5e-05,7.67593]
[1777647570763,32.1,78326.3,1.0,0.94329,5e-05,7.68971]
[1777647574791,32.1,78323.94,1.0,0.94321,5e-05,7.69685]
[1777647575798,32.09,78321.44,1.0,0.94309,5e-05,7.71003]
[1777647576805,32.09,78318.04,1.0,0.94292,5e-05,7.7282]
[1777647577812,32.08,78315.71,1.0,0.94286,5e-05,7.73427]
[1777647578819,32.08,78311.47,1.0,0.94263,5e-05,7.75767]
[1777647579826,32.08,78315.23,1.0,0.94283,5e-05,7.73663]
[1777647581840,32.08,78317.71,1.0,0.94297,5e-05,7.72263]
[1777647582637,32.08,78317.71,1.0,0.94297,5e-05,7.72263]
[1777647582847,32.07,78324.34,1.0,0.94338,5e-05,7.67928]
[1777647583854,32.07,78331.94,1.0,0.94378,5e-05,7.63678]
[1777647584861,32.07,78339.95,1.0,0.94421,5e-05,7.59223]
[1777647587882,32.07,78342.34,1.0,0.94434,5e-05,7.57774]
[1777647588889,32.06,78349.5,1.0,0.94472,5e-05,7.53813]
[1777647589896,32.06,78352.01,1.0,0.94485,5e-05,7.52461]
[1777647593228,32.07,78351.48,1.0,0.94481,5e-05,7.52787]
[1777647598959,32.07,78350.04,1.0,0.94474,5e-05,7.53609]
[1777647601980,32.07,78336.87,1.0,0.94405,5e-05,7.6088]
[1777647602988,32.07,78335.88,1.0,0.944,5e-05,7.61431]
[1777647605009,32.07,78333.38,1.0,0.94387,5e-05,7.62819]
[1777647609030,32.07,78330.64,1.0,0.94372,5e-05,7.64343]
[1777647614065,32.07,78329.98,1.0,0.94368,5e-05,7.64726]
[1777647615072,32.07,78326.88,1.0,0.94352,5e-05,7.66439]
[1777647616078,32.07,78319.45,1.0,0.94313,5e-05,7.70547]
[1777647618093,32.07,78318.95,1.0,0.9431,5e-05,7.70818]
[1777647620107,32.07,78315.63,1.0,0.94293,5e-05,7.72643]
[1777647624116,32.07,78315.76,1.0,0.94294,5e-05,7.72539]
[1777647624390,32.07,78312.84,1.0,0.94279,5e-05,7.74135]
[1777647628163,32.07,78292.24,1.0,0.94169,5e-05,7.85577]
[1777647628736,32.07,78292.24,1.0,0.94169,5e-05,7.85577]
[1777647629512,32.07,78292.24,1.0,0.94169,5e-05,7.85577]
[1777647629534,32.07,78271.65,1.0,0.94057,5e-05,7.97142]
[1777647630178,32.07,78278.63,1.0,0.94096,5e-05,7.93171]
[1777647631185,32.06,78279.68,1.0,0.94104,5e-05,7.92183]
[1777647632142,32.06,78279.68,1.0,0.94104,5e-05,7.92183]
[1777647632179,32.06,78279.68,1.0,0.94104,5e-05,7.92183]
[1777647632192,32.06,78267.16,1.0,0.94036,5e-05,7.99203]
[1777647632742,32.06,78267.16,1.0,0.94036,5e-05,7.99203]
[1777647633199,32.06,78263.07,1.0,0.94014,6e-05,8.01475]
[1777647634209,32.06,78262.63,1.0,0.94012,6e-05,8.01668]
[1777647637248,32.06,78259.29,1.0,0.93996,6e-05,8.03383]
[1777647638255,32.06,78264.51,1.0,0.94025,5e-05,8.00362]
[1777647639262,32.06,78270.11,1.0,0.94056,5e-05,7.9713]
[1777647641276,32.06,78270.24,1.0,0.94058,5e-05,7.96943]
[1777647643290,32.05,78274.17,1.0,0.94081,5e-05,7.94614]
[1777647643935,32.05,78274.17,1.0,0.94081,5e-05,7.94614]
[1777647644091,32.05,78274.17,1.0,0.94081,5e-05,7.94614]
[1777647644340,32.05,78274.17,1.0,0.94081,5e-05,7.94614]
[1777647644380,32.05,78276.69,1.0,0.94096,5e-05,7.93032]
[1777647646311,32.05,78273.73,1.0,0.9408,5e-05,7.94653]
[1777647647471,32.05,78273.73,1.0,0.9408,5e-05,7.94653]
[1777647647586,32.05,78274.62,1.0,0.94086,5e-05,7.94053]
[1777647648325,32.05,78281.32,1.0,0.94122,5e-05,7.9028]
[1777647649331,32.05,78289.11,1.0,0.94165,5e-05,7.85858]
[1777647651477,32.05,78287.93,1.0,0.9416,5e-05,7.86421]
[1777647652354,32.04,78291.72,1.0,0.94181,5e-05,7.84171]
[1777647655375,32.04,78295.22,1.0,0.94202,5e-05,7.82031]
[1777647657595,32.04,78294.75,1.0,0.94199,5e-05,7.82294]
[1777647658396,32.04,78301.56,1.0,0.94237,5e-05,7.78408]
[1777647659403,32.04,78298.48,1.0,0.9422,5e-05,7.80104]
[1777647661603,32.04,78296.78,1.0,0.94211,5e-05,7.81029]
[1777647661417,32.04,78289.52,1.0,0.94173,5e-05,7.85065]
[1777647662424,32.04,78286.16,1.0,0.94155,5e-05,7.86917]
[1777647663582,32.04,78286.16,1.0,0.94155,5e-05,7.86917]
[1777647663597,32.04,78286.16,1.0,0.94155,5e-05,7.86917]
[1777647663430,32.04,78283.84,1.0,0.94143,5e-05,7.88184]
[1777647663828,32.04,78283.84,1.0,0.94143,5e-05,7.88184]
[1777647665445,32.04,78294.94,1.0,0.94203,5e-05,7.81891]
[1777647666452,32.03,78296.22,1.0,0.9421,5e-05,7.81148]
[1777647668205,32.03,78298.08,1.0,0.9422,5e-05,7.80083]
[1777647668224,32.03,78298.08,1.0,0.9422,5e-05,7.80083]
[1777647668329,32.03,78298.08,1.0,0.9422,5e-05,7.80083]
[1777647673502,32.03,78304.89,1.0,0.94258,5e-05,7.76135]
[1777647674509,32.03,78307.24,1.0,0.94271,5e-05,7.74808]
[1777647676523,32.03,78304.2,1.0,0.94255,5e-05,7.76465]
[1777647677529,32.03,78298.18,1.0,0.94223,5e-05,7.79801]
[1777647679544,32.03,78291.2,1.0,0.94186,5e-05,7.83648]
[1777647680551,32.03,78285.46,1.0,0.94156,5e-05,7.86832]
[1777647681558,32.03,78279.71,1.0,0.94125,5e-05,7.90025]
[1777647684278,32.03,78278.22,1.0,0.94117,5e-05,7.90777]
[1777647684325,32.03,78278.22,1.0,0.94117,5e-05,7.90777]
[1777647684579,32.03,78278.22,1.0,0.94117,5e-05,7.90777]
[1777647687603,32.02,78271.2,1.0,0.94081,5e-05,7.94564]
[1777647688608,32.02,78265.23,1.0,0.94049,5e-05,7.97891]
[1777647689004,32.02,78265.23,1.0,0.94049,5e-05,7.97891]
[1777647692636,32.02,78269.31,1.0,0.94075,5e-05,7.95026]
[1777647693643,32.02,78271.86,1.0,0.9409,5e-05,7.9354]
[1777647695657,32.02,78265.98,1.0,0.94058,5e-05,7.96776]
[1777647696664,32.02,78263.46,1.0,0.94045,5e-05,7.98154]
[1777647697674,32.02,78260.75,1.0,0.94031,5e-05,7.99638]
[1777647698275,32.02,78260.75,1.0,0.94031,5e-05,7.99638]
[1777647698328,32.02,78260.75,1.0,0.94031,5e-05,7.99638]
[1777647698575,32.02,78260.75,1.0,0.94031,5e-05,7.99638]
[1777647700695,32.01,78269.46,1.0,0.9408,5e-05,7.94555]
[1777647702388,32.01,78269.46,1.0,0.9408,5e-05,7.94555]
[1777647702496,32.01,78269.46,1.0,0.9408,5e-05,7.94555]
[1777647702577,32.01,78269.46,1.0,0.9408,5e-05,7.94555]
[1777647702709,32.01,78272.88,1.0,0.94099,5e-05,7.92537]
[1777647704723,32.01,78266.06,1.0,0.94063,5e-05,7.96309]
[1777647706260,32.01,78266.06,1.0,0.94063,5e-05,7.96309]
[1777647706272,32.01,78266.06,1.0,0.94063,5e-05,7.96309]
[1777647706334,32.01,78266.06,1.0,0.94063,5e-05,7.96309]
[1777647707744,32.01,78267.42,1.0,0.94072,5e-05,7.95403]
[1777647710085,32.01,78265.32,1.0,0.9406,5e-05,7.96547]
[1777647710131,32.01,78265.32,1.0,0.9406,5e-05,7.96547]
[1777647710330,32.01,78265.32,1.0,0.9406,5e-05,7.96547]
[1777647710430,32.01,78260.21,1.0,0.94033,5e-05,7.99348]
[1777647712779,32.0,78249.95,1.0,0.93978,6e-05,8.05078]
[1777647713786,32.0,78251.65,1.0,0.93988,6e-05,8.04052]
[1777647715493,32.0,78254.26,1.0,0.94003,6e-05,8.02457]
[1777647716807,32.0,78264.04,1.0,0.94057,5e-05,7.96855]
[1777647717815,32.0,78274.87,1.0,0.94117,5e-05,7.90695]
[1777647718822,32.0,78272.27,1.0,0.94103,5e-05,7.92126]
[1777647720280,32.0,78272.27,1.0,0.94103,5e-05,7.92126]
[1777647720326,32.0,78272.27,1.0,0.94103,5e-05,7.92126]
[1777647720333,32.0,78272.27,1.0,0.94103,5e-05,7.92126]
[1777647720355,32.0,78267.52,1.0,0.94078,5e-05,7.94771]
[1777647720911,32.0,78267.52,1.0,0.94078,5e-05,7.94771]
[1777647721075,32.0,78267.52,1.0,0.94078,5e-05,7.94771]
[1777647721166,32.0,78264.32,1.0,0.9406,5e-05,7.96539]
[1777647722850,32.0,78260.5,1.0,0.9404,5e-05,7.98614]
[1777647724864,31.99,78263.58,1.0,0.94058,5e-05,7.96774]
[1777647725870,31.99,78266.28,1.0,0.94073,5e-05,7.95202]
[1777647726821,31.99,78266.28,1.0,0.94073,5e-05,7.95202]
[1777647727077,31.99,78266.28,1.0,0.94073,5e-05,7.95202]
[1777647727186,31.99,78266.28,1.0,0.94073,5e-05,7.95202]
[1777647727309,31.99,78266.28,1.0,0.94073,5e-05,7.95202]
[1777647727328,31.99,78266.28,1.0,0.94073,5e-05,7.95202]
[1777647727885,31.99,78261.14,1.0,0.94046,5e-05,7.98027]
[1777647728892,31.99,78255.52,1.0,0.94015,6e-05,8.0117]
[1777647729899,31.99,78236.98,1.0,0.93913,6e-05,8.1169]
[1777647730906,31.99,78231.84,1.0,0.93885,6e-05,8.14566]
[1777647732919,31.99,78225.95,1.0,0.93853,6e-05,8.178]
[1777647735929,31.98,78223.85,1.0,0.93843,6e-05,8.18847]
[1777647735946,31.98,78207.33,1.0,0.9375,6e-05,8.28304]
[1777647736961,31.98,78195.07,1.0,0.93681,6e-05,8.35327]
[1777647737961,31.98,78187.48,1.0,0.93638,6e-05,8.39643]
[1777647739975,31.98,78179.67,1.0,0.93594,6e-05,8.44081]
[1777647741147,31.96,78184.55,1.0,0.93634,6e-05,8.39998]
[1777647742996,31.95,78188.93,1.0,0.93662,6e-05,8.37206]
[1777647744006,31.95,78182.55,1.0,0.93626,6e-05,8.40821]
[1777647746156,31.93,78184.22,1.0,0.93647,6e-05,8.38667]
[1777647746209,31.93,78184.22,1.0,0.93647,6e-05,8.38667]
[1777647746328,31.93,78184.22,1.0,0.93647,6e-05,8.38667]
[1777647746376,31.93,78185.17,1.0,0.93654,6e-05,8.37996]
[1777647750045,31.92,78189.04,1.0,0.9368,6e-05,8.3528]
[1777647751052,31.92,78191.58,1.0,0.93699,6e-05,8.33335]
[1777647752942,31.92,78193.59,1.0,0.93711,6e-05,8.32056]
[1777647752960,31.92,78193.59,1.0,0.93711,6e-05,8.32056]
[1777647753079,31.92,78193.59,1.0,0.93711,6e-05,8.32056]
[1777647756087,31.91,78196.49,1.0,0.93732,6e-05,8.29942]
[1777647757093,31.91,78202.39,1.0,0.93767,6e-05,8.26412]
[1777647758665,31.91,78202.39,1.0,0.93767,6e-05,8.26412]
[1777647758692,31.91,78202.39,1.0,0.93767,6e-05,8.26412]
[1777647758830,31.91,78203.96,1.0,0.93778,6e-05,8.25306]
[1777647759082,31.91,78203.96,1.0,0.93778,6e-05,8.25306]
[1777647760115,31.9,78207.23,1.0,0.93797,6e-05,8.23316]
[1777647763136,31.9,78211.73,1.0,0.93825,6e-05,8.20438]
[1777647764143,31.9,78218.76,1.0,0.93866,6e-05,8.16295]
[1777647766157,31.9,78223.05,1.0,0.93892,6e-05,8.13667]
[1777647766970,31.9,78223.05,1.0,0.93892,6e-05,8.13667]
[1777647767022,31.9,78223.05,1.0,0.93892,6e-05,8.13667]
[1777647767076,31.9,78223.05,1.0,0.93892,6e-05,8.13667]
[1777647768171,31.89,78232.67,1.0,0.93947,6e-05,8.07994]
[1777647769178,31.89,78242.19,1.0,0.94001,6e-05,8.02485]
[1777647770185,31.89,78247.52,1.0,0.94031,6e-05,7.99389]
[1777647771192,31.89,78244.52,1.0,0.94015,6e-05,8.01044]
[1777647773887,31.89,78243.99,1.0,0.94013,6e-05,8.01233]
[1777647773939,31.89,78243.99,1.0,0.94013,6e-05,8.01233]
[1777647774080,31.89,78243.99,1.0,0.94013,6e-05,8.01233]
[1777647775220,31.89,78248.23,1.0,0.94037,6e-05,7.98706]
[1777647780255,31.88,78249.69,1.0,0.94048,6e-05,7.97621]
[1777647782922,31.88,78248.9,1.0,0.94044,6e-05,7.97973]
[1777647783078,31.88,78248.9,1.0,0.94044,6e-05,7.97973]
[1777647783117,31.88,78248.9,1.0,0.94044,6e-05,7.97973]
[1777647786677,31.88,78248.96,1.0,0.94046,6e-05,7.97796]
[1777647786831,31.88,78248.92,1.0,0.94047,6e-05,7.97727]
[1777647789318,31.88,78245.92,1.0,0.94031,6e-05,7.99341]
[1777647790641,31.88,78245.92,1.0,0.94031,6e-05,7.99341]
[1777647790672,31.88,78245.92,1.0,0.94031,6e-05,7.99341]
[1777647790830,31.87,78244.22,1.0,0.94023,6e-05,8.00212]
[1777647797074,31.87,78243.56,1.0,0.94021,6e-05,8.00353]
[1777647799719,31.87,78242.9,1.0,0.94018,6e-05,8.00633]
[1777647799769,31.87,78242.9,1.0,0.94018,6e-05,8.00633]
[1777647799840,31.87,78242.71,1.0,0.94018,6e-05,8.00693]
[1777647804425,31.86,78242.09,1.0,0.94016,6e-05,8.00855]
[1777647804499,31.86,78242.09,1.0,0.94016,6e-05,8.00855]
[1777647804577,31.86,78242.09,1.0,0.94016,6e-05,8.00855]
[1777647807446,31.86,78247.15,1.0,0.94046,6e-05,7.97776]
[1777647808453,31.86,78261.08,1.0,0.94123,5e-05,7.89822]
[1777647809460,31.86,78265.67,1.0,0.94149,5e-05,7.87127]
[1777647810466,31.86,78265.96,1.0,0.94151,5e-05,7.86875]
[1777647810866,31.86,78265.96,1.0,0.94151,5e-05,7.86875]
[1777647810892,31.86,78265.96,1.0,0.94151,5e-05,7.86875]
[1777647811081,31.86,78265.96,1.0,0.94151,5e-05,7.86875]
[1777647812481,31.85,78271.95,1.0,0.94188,5e-05,7.82988]
[1777647813488,31.85,78279.39,1.0,0.94229,5e-05,7.78727]
[1777647814495,31.85,78286.36,1.0,0.94267,5e-05,7.74747]
[1777647815502,31.85,78288.51,1.0,0.94279,5e-05,7.73476]
[1777647816612,31.85,78290.56,1.0,0.94291,5e-05,7.72209]
[1777647817516,31.85,78293.02,1.0,0.94304,5e-05,7.70837]
[1777647819974,31.85,78293.31,1.0,0.94307,5e-05,7.70562]
[1777647820076,31.85,78293.31,1.0,0.94307,5e-05,7.70562]
[1777647820537,31.85,78299.4,1.0,0.9434,5e-05,7.67115]
[1777647822552,31.84,78292.96,1.0,0.94306,5e-05,7.70597]
[1777647823559,31.84,78288.95,1.0,0.94286,5e-05,7.7273]
[1777647824499,31.84,78288.95,1.0,0.94286,5e-05,7.7273]
[1777647824575,31.84,78288.95,1.0,0.94286,5e-05,7.7273]
[1777647824609,31.84,78288.95,1.0,0.94286,5e-05,7.7273]
[1777647824711,31.84,78291.55,1.0,0.943,5e-05,7.71219]
[1777647825164,31.84,78291.55,1.0,0.943,5e-05,7.71219]
[1777647825329,31.84,78291.55,1.0,0.943,5e-05,7.71219]
[1777647825573,31.84,78296.48,1.0,0.94327,5e-05,7.68413]
[1777647827587,31.84,78291.48,1.0,0.94302,5e-05,7.71096]
[1777647828594,31.84,78287.83,1.0,0.94283,5e-05,7.73077]
[1777647829250,31.84,78287.83,1.0,0.94283,5e-05,7.73077]
[1777647829327,31.84,78287.83,1.0,0.94283,5e-05,7.73077]
[1777647829650,31.84,78287.83,1.0,0.94283,5e-05,7.73077]
[1777647829679,31.84,78282.95,1.0,0.94256,5e-05,7.75803]
[1777647830087,31.84,78282.95,1.0,0.94256,5e-05,7.75803]
[1777647830330,31.84,78282.95,1.0,0.94256,5e-05,7.75803]
[1777647833629,31.84,78284.83,1.0,0.94267,5e-05,7.74659]
[1777647833955,31.84,78284.83,1.0,0.94267,5e-05,7.74659]
[1777647834007,31.84,78284.83,1.0,0.94267,5e-05,7.74659]
[1777647834078,31.84,78284.83,1.0,0.94267,5e-05,7.74659]
[1777647840679,31.83,78286.07,1.0,0.94278,5e-05,7.7353]
[1777647843290,31.83,78285.19,1.0,0.94275,5e-05,7.739]
[1777647843293,31.83,78285.19,1.0,0.94275,5e-05,7.739]
[1777647843325,31.83,78285.19,1.0,0.94275,5e-05,7.739]
[1777647843699,31.83,78295.46,1.0,0.9433,5e-05,7.68105]
[1777647844706,31.82,78295.25,1.0,0.94329,5e-05,7.68169]
[1777647849741,31.82,78291.9,1.0,0.94314,5e-05,7.69767]
[1777647850628,31.82,78291.9,1.0,0.94314,5e-05,7.69767]
[1777647850693,31.82,78291.9,1.0,0.94314,5e-05,7.69767]
[1777647850828,31.82,78291.9,1.0,0.94314,5e-05,7.69767]
[1777647856776,31.81,78290.58,1.0,0.9431,5e-05,7.70151]
[1777647857798,31.81,78286.68,1.0,0.94291,5e-05,7.72209]
[1777647858399,31.81,78286.68,1.0,0.94291,5e-05,7.72209]
[1777647858570,31.81,78286.68,1.0,0.94291,5e-05,7.72209]
[1777647858582,31.81,78286.68,1.0,0.94291,5e-05,7.72209]
[1777647858804,31.81,78292.75,1.0,0.94324,5e-05,7.68755]
[1777647861826,31.81,78287.67,1.0,0.94298,5e-05,7.71415]
[1777647862056,31.81,78287.67,1.0,0.94298,5e-05,7.71415]
[1777647862061,31.81,78287.67,1.0,0.94298,5e-05,7.71415]
[1777647862080,31.81,78287.67,1.0,0.94298,5e-05,7.71415]
[1777647862833,31.81,78281.16,1.0,0.94264,5e-05,7.74994]
[1777647863840,31.81,78278.24,1.0,0.94249,5e-05,7.76561]
[1777647864847,31.8,78275.67,1.0,0.94236,5e-05,7.77932]
[1777647865854,31.8,78257.82,1.0,0.94139,5e-05,7.8798]
[1777647866861,31.8,78248.34,1.0,0.94088,5e-05,7.93323]
[1777647867868,31.8,78248.11,1.0,0.94087,5e-05,7.93413]
[1777647869264,31.8,78248.21,1.0,0.94088,5e-05,7.93315]
[1777647869271,31.8,78248.21,1.0,0.94088,5e-05,7.93315]
[1777647869330,31.8,78248.21,1.0,0.94088,5e-05,7.93315]
[1777647870889,31.8,78252.67,1.0,0.94113,5e-05,7.90703]
[1777647871896,31.8,78255.32,1.0,0.9413,5e-05,7.8882]
[1777647873661,31.8,78255.32,1.0,0.9413,5e-05,7.8882]
[1777647873710,31.8,78255.32,1.0,0.9413,5e-05,7.8882]
[1777647873832,31.8,78255.32,1.0,0.9413,5e-05,7.8882]
[1777647873751,31.8,78257.89,1.0,0.94146,5e-05,7.8719]
[1777647879030,31.79,78257.13,1.0,0.94146,5e-05,7.87192]
[1777647879082,31.79,78257.13,1.0,0.94146,5e-05,7.87192]
[1777647879837,31.79,78257.13,1.0,0.94146,5e-05,7.87192]
[1777647884987,31.78,78254.47,1.0,0.94136,5e-05,7.88187]
[1777647889016,31.78,78269.35,1.0,0.9422,5e-05,7.79445]
[1777647890024,31.77,78285.31,1.0,0.94306,5e-05,7.70421]
[1777647891031,31.77,78289.55,1.0,0.94329,5e-05,7.67997]
[1777647892038,31.77,78291.62,1.0,0.94341,5e-05,7.66789]
[1777647894052,31.77,78294.69,1.0,0.94358,5e-05,7.64977]
[1777647897074,31.77,78296.84,1.0,0.94369,5e-05,7.63802]
[1777647898694,31.77,78296.84,1.0,0.94369,5e-05,7.63802]
[1777647898795,31.77,78299.36,1.0,0.94384,5e-05,7.62306]
[1777647900094,31.77,78275.06,1.0,0.94255,5e-05,7.7583]
[1777647901788,31.77,78275.06,1.0,0.94255,5e-05,7.7583]
[1777647901901,31.77,78266.89,1.0,0.94211,5e-05,7.80393]
[1777647902405,31.77,78266.89,1.0,0.94211,5e-05,7.80393]
[1777647902753,31.77,78266.89,1.0,0.94211,5e-05,7.80393]
[1777647902854,31.77,78261.6,1.0,0.94182,5e-05,7.83354]
[1777647905839,31.77,78263.32,1.0,0.94192,5e-05,7.82361]
[1777647911860,31.77,78263.06,1.0,0.94192,5e-05,7.82377]
[1777647914468,31.76,78268.7,1.0,0.94223,5e-05,7.79088]
[1777647914520,31.76,78268.7,1.0,0.94223,5e-05,7.79088]
[1777647914576,31.76,78268.7,1.0,0.94223,5e-05,7.79088]
[1777647914676,31.76,78267.33,1.0,0.94217,5e-05,7.7972]
[1777647920483,31.76,78270.17,1.0,0.94235,5e-05,7.77845]
[1777647920576,31.76,78270.17,1.0,0.94235,5e-05,7.77845]
[1777647920594,31.76,78270.17,1.0,0.94235,5e-05,7.77845]
[1777647920655,31.76,78270.07,1.0,0.94235,5e-05,7.77893]
[1777647921090,31.76,78270.07,1.0,0.94235,5e-05,7.77893]
[1777647921326,31.76,78270.07,1.0,0.94235,5e-05,7.77893]
[1777647921425,31.76,78273.24,1.0,0.94252,5e-05,7.76103]
[1777647927698,31.75,78271.88,1.0,0.94247,5e-05,7.76563]
[1777647927750,31.75,78271.88,1.0,0.94247,5e-05,7.76563]
[1777647927833,31.75,78271.88,1.0,0.94247,5e-05,7.76563]
[1777647927930,31.75,78272.84,1.0,0.94254,5e-05,7.75904]
[1777647933730,31.75,78272.36,1.0,0.94256,5e-05,7.75599]
[1777647933778,31.75,78272.36,1.0,0.94256,5e-05,7.75599]
[1777647933833,31.75,78272.36,1.0,0.94256,5e-05,7.75599]
[1777647933917,31.74,78273.4,1.0,0.94262,5e-05,7.74901]
[1777647936350,31.74,78280.05,1.0,0.94299,5e-05,7.71065]
[1777647941406,31.74,78278.06,1.0,0.9429,5e-05,7.7198]
[1777647941440,31.74,78278.06,1.0,0.9429,5e-05,7.7198]
[1777647941576,31.74,78278.06,1.0,0.9429,5e-05,7.7198]
[1777647941625,31.74,78271.98,1.0,0.94258,5e-05,7.75339]
[1777647944406,31.73,78266.91,1.0,0.94232,5e-05,7.78012]
[1777647948434,31.73,78259.42,1.0,0.94194,5e-05,7.81995]
[1777647949440,31.73,78252.66,1.0,0.94157,5e-05,7.8581]
[1777647951455,31.73,78247.9,1.0,0.94132,5e-05,7.88418]
[1777647954477,31.73,78258.66,1.0,0.94192,5e-05,7.82206]
[1777647955484,31.73,78259.51,1.0,0.94197,5e-05,7.81658]
[1777647958499,31.72,78258.2,1.0,0.94191,5e-05,7.82322]
[1777647958569,31.72,78258.2,1.0,0.94191,5e-05,7.82322]
[1777647958586,31.72,78258.2,1.0,0.94191,5e-05,7.82322]
[1777647958658,31.72,78258.9,1.0,0.94195,5e-05,7.81916]
[1777647964547,31.72,78261.68,1.0,0.94214,5e-05,7.79941]
[1777647965328,31.72,78261.68,1.0,0.94214,5e-05,7.79941]
[1777647965380,31.72,78261.68,1.0,0.94214,5e-05,7.79941]
[1777647965579,31.72,78261.68,1.0,0.94214,5e-05,7.79941]
[1777647965643,31.72,78264.13,1.0,0.94227,5e-05,7.78496]
[1777647971219,31.71,78260.14,1.0,0.94207,5e-05,7.80608]
[1777647971271,31.71,78260.14,1.0,0.94207,5e-05,7.80608]
[1777647971330,31.71,78260.14,1.0,0.94207,5e-05,7.80608]
[1777647971597,31.71,78259.12,1.0,0.94202,5e-05,7.81178]
[1777647975630,31.71,78239.49,1.0,0.94095,6e-05,7.92283]
[1777647977639,31.71,78235.39,1.0,0.94073,6e-05,7.94505]
[1777647981770,31.71,78238.32,1.0,0.9409,6e-05,7.92749]
[1777647981833,31.71,78238.32,1.0,0.9409,6e-05,7.92749]
[1777647981913,31.71,78238.27,1.0,0.9409,6e-05,7.9272]
[1777647986702,31.71,78230.55,1.0,0.94049,6e-05,7.97008]
[1777647987832,31.71,78230.55,1.0,0.94049,6e-05,7.97008]
[1777647989147,31.71,78234.52,1.0,0.94071,6e-05,7.94671]
[1777647989213,31.71,78234.52,1.0,0.94071,6e-05,7.94671]
[1777647989332,31.71,78234.52,1.0,0.94071,6e-05,7.94671]
[1777647989722,31.71,78236.67,1.0,0.94084,6e-05,7.93407]
[1777647994320,31.7,78235.42,1.0,0.94081,6e-05,7.93601]
[1777647994326,31.7,78235.42,1.0,0.94081,6e-05,7.93601]
[1777647994581,31.7,78235.42,1.0,0.94081,6e-05,7.93601]
[1777647994758,31.7,78237.26,1.0,0.94091,6e-05,7.92552]
[1777647995765,31.7,78241.48,1.0,0.94115,5e-05,7.90026]
[1777647999905,31.7,78241.19,1.0,0.94116,5e-05,7.89943]
[1777647999957,31.7,78241.19,1.0,0.94116,5e-05,7.89943]
[1777647999927,31.7,78240.32,1.0,0.94112,5e-05,7.90353]
[1777648000081,31.7,78240.32,1.0,0.94112,5e-05,7.90353]
[1777648000800,31.69,78239.33,1.0,0.94107,6e-05,7.90832]
[1777648003822,31.69,78234.82,1.0,0.94085,6e-05,7.93144]
[1777648005084,31.69,78235.77,1.0,0.94091,6e-05,7.92514]
[1777648005136,31.69,78235.77,1.0,0.94091,6e-05,7.92514]
[1777648005325,31.69,78235.77,1.0,0.94091,6e-05,7.92514]
[1777648005836,31.69,78235.72,1.0,0.94092,6e-05,7.92456]
[1777648010871,31.68,78236.22,1.0,0.94099,6e-05,7.91741]
[1777648012885,31.68,78240.25,1.0,0.94122,5e-05,7.89277]
[1777648013891,31.68,78244.43,1.0,0.94146,5e-05,7.8682]
[1777648014399,31.68,78244.43,1.0,0.94146,5e-05,7.8682]
[1777648014451,31.68,78244.43,1.0,0.94146,5e-05,7.8682]
[1777648014582,31.68,78244.43,1.0,0.94146,5e-05,7.8682]
[1777648014899,31.67,78245.44,1.0,0.94152,5e-05,7.86169]
[1777648019934,31.67,78246.5,1.0,0.94162,5e-05,7.85192]
[1777648020941,31.67,78240.56,1.0,0.9413,5e-05,7.88492]
[1777648021948,31.67,78228.6,1.0,0.94064,6e-05,7.9529]
[1777648022956,31.67,78227.42,1.0,0.94058,6e-05,7.9593]
[1777648023262,31.67,78227.42,1.0,0.94058,6e-05,7.9593]
[1777648023315,31.67,78227.42,1.0,0.94058,6e-05,7.9593]
[1777648023330,31.67,78227.42,1.0,0.94058,6e-05,7.9593]
[1777648023963,31.66,78228.37,1.0,0.94063,6e-05,7.95349]
[1777648025977,31.66,78224.22,1.0,0.94041,6e-05,7.97652]
[1777648027991,31.66,78217.55,1.0,0.94005,6e-05,8.01394]
[1777648028804,31.66,78217.55,1.0,0.94005,6e-05,8.01394]
[1777648028835,31.66,78217.55,1.0,0.94005,6e-05,8.01394]
[1777648028857,31.66,78217.55,1.0,0.94005,6e-05,8.01394]
[1777648028997,31.66,78217.67,1.0,0.94006,6e-05,8.01277]
[1777648029592,31.66,78217.67,1.0,0.94006,6e-05,8.01277]
[1777648029829,31.66,78217.67,1.0,0.94006,6e-05,8.01277]
[1777648030007,31.66,78217.25,1.0,0.94004,6e-05,8.01472]
[1777648032019,31.66,78222.95,1.0,0.94037,6e-05,7.98108]
[1777648033026,31.66,78228.2,1.0,0.94066,6e-05,7.9506]
[1777648034034,31.66,78232.44,1.0,0.94091,6e-05,7.92543]
[1777648035041,31.66,78239.63,1.0,0.94131,5e-05,7.88356]
[1777648035970,31.66,78239.63,1.0,0.94131,5e-05,7.88356]
[1777648036022,31.66,78239.63,1.0,0.94131,5e-05,7.88356]
[1777648036049,31.65,78242.11,1.0,0.94145,5e-05,7.86862]
[1777648039068,31.65,78246.13,1.0,0.9417,5e-05,7.84341]
[1777648042068,31.65,78243.53,1.0,0.94157,5e-05,7.85664]
[1777648042076,31.65,78243.53,1.0,0.94157,5e-05,7.85664]
[1777648042120,31.65,78243.53,1.0,0.94157,5e-05,7.85664]
[1777648042984,31.65,78243.53,1.0,0.94157,5e-05,7.85664]
[1777648043075,31.65,78243.53,1.0,0.94157,5e-05,7.85664]
[1777648043064,31.64,78243.7,1.0,0.94159,5e-05,7.85413]
[1777648047124,31.64,78239.88,1.0,0.94139,5e-05,7.87509]
[1777648048674,31.64,78239.88,1.0,0.94139,5e-05,7.87509]
[1777648048726,31.64,78239.88,1.0,0.94139,5e-05,7.87509]
[1777648048827,31.64,78239.88,1.0,0.94139,5e-05,7.87509]
[1777648048880,31.64,78236.76,1.0,0.94122,6e-05,7.89239]
[1777648051153,31.64,78231.25,1.0,0.94095,6e-05,7.91987]
[1777648052531,31.64,78231.25,1.0,0.94095,6e-05,7.91987]
[1777648052541,31.64,78231.25,1.0,0.94095,6e-05,7.91987]
[1777648052579,31.64,78231.25,1.0,0.94095,6e-05,7.91987]
[1777648052630,31.64,78228.07,1.0,0.94077,6e-05,7.93776]
[1777648055181,31.64,78217.51,1.0,0.9402,6e-05,7.9973]
[1777648056187,31.64,78210.52,1.0,0.93981,6e-05,8.03709]
[1777648058916,31.64,78209.86,1.0,0.93978,6e-05,8.0404]
[1777648058930,31.64,78209.86,1.0,0.93978,6e-05,8.0404]
[1777648059080,31.64,78209.86,1.0,0.93978,6e-05,8.0404]
[1777648059018,31.64,78208.39,1.0,0.9397,6e-05,8.04789]
[1777648063237,31.63,78198.42,1.0,0.93916,6e-05,8.10354]
[1777648064244,31.63,78192.19,1.0,0.93881,6e-05,8.13906]
[1777648066258,31.63,78192.77,1.0,0.93886,6e-05,8.13436]
[1777648067635,31.63,78192.77,1.0,0.93886,6e-05,8.13436]
[1777648067686,31.63,78192.77,1.0,0.93886,6e-05,8.13436]
[1777648067833,31.63,78192.77,1.0,0.93886,6e-05,8.13436]
[1777648067845,31.63,78192.28,1.0,0.93884,6e-05,8.13588]
[1777648072300,31.62,78195.83,1.0,0.93907,6e-05,8.11269]
[1777648074384,31.62,78195.82,1.0,0.93908,6e-05,8.11211]
[1777648074436,31.62,78195.82,1.0,0.93908,6e-05,8.11211]
[1777648074577,31.62,78195.82,1.0,0.93908,6e-05,8.11211]
[1777648074591,31.62,78196.0,1.0,0.93909,6e-05,8.11042]
[1777648077335,31.62,78199.83,1.0,0.93933,6e-05,8.08634]
[1777648078208,31.62,78199.83,1.0,0.93933,6e-05,8.08634]
[1777648078255,31.62,78199.83,1.0,0.93933,6e-05,8.08634]
[1777648078335,31.62,78199.83,1.0,0.93933,6e-05,8.08634]
[1777648078784,31.62,78199.83,1.0,0.93933,6e-05,8.08634]
[1777648078827,31.62,78199.83,1.0,0.93933,6e-05,8.08634]
[1777648078927,31.61,78202.77,1.0,0.93951,6e-05,8.06705]
[1777648082691,31.61,78203.02,1.0,0.93955,6e-05,8.06337]
[1777648082827,31.61,78203.02,1.0,0.93955,6e-05,8.06337]
[1777648082893,31.61,78199.11,1.0,0.93935,6e-05,8.08372]
[1777648084384,31.61,78204.83,1.0,0.93968,6e-05,8.04953]
[1777648085332,31.61,78204.83,1.0,0.93968,6e-05,8.04953]
[1777648085367,31.61,78204.83,1.0,0.93968,6e-05,8.04953]
[1777648085577,31.61,78204.83,1.0,0.93968,6e-05,8.04953]
[1777648085613,31.6,78205.89,1.0,0.93975,6e-05,8.04232]
[1777648089418,31.6,78211.45,1.0,0.94011,6e-05,8.00606]
[1777648090652,31.6,78211.45,1.0,0.94011,6e-05,8.00606]
[1777648090704,31.6,78211.45,1.0,0.94011,6e-05,8.00606]
[1777648090827,31.6,78211.45,1.0,0.94011,6e-05,8.00606]
[1777648090865,31.59,78217.72,1.0,0.94047,6e-05,7.96902]
[1777648096469,31.59,78221.39,1.0,0.94072,6e-05,7.94233]
[1777648097476,31.58,78224.68,1.0,0.94092,6e-05,7.92259]
[1777648098483,31.58,78228.31,1.0,0.94112,6e-05,7.90095]
[1777648100192,31.58,78228.47,1.0,0.94114,6e-05,7.89919]
[1777648100240,31.58,78228.47,1.0,0.94114,6e-05,7.89919]
[1777648100331,31.58,78228.47,1.0,0.94114,6e-05,7.89919]
[1777648100497,31.58,78228.33,1.0,0.94114,6e-05,7.89915]
[1777648102510,31.58,78225.05,1.0,0.94098,6e-05,7.9162]
[1777648107546,31.57,78227.31,1.0,0.94114,6e-05,7.89901]
[1777648111509,31.57,78228.29,1.0,0.94122,6e-05,7.89096]
[1777648111548,31.57,78228.29,1.0,0.94122,6e-05,7.89096]
[1777648111578,31.57,78228.29,1.0,0.94122,6e-05,7.89096]
[1777648111677,31.56,78231.57,1.0,0.94143,6e-05,7.86799]
[1777648117615,31.56,78229.65,1.0,0.94137,6e-05,7.8744]
[1777648118910,31.56,78229.65,1.0,0.94137,6e-05,7.8744]
[1777648118957,31.56,78229.65,1.0,0.94137,6e-05,7.8744]
[1777648119006,31.55,78229.44,1.0,0.94137,6e-05,7.87411]
[1777648119630,31.55,78232.27,1.0,0.94153,5e-05,7.85797]
[1777648120466,31.55,78232.27,1.0,0.94153,5e-05,7.85797]
[1777648120637,31.55,78235.71,1.0,0.94172,5e-05,7.83767]
[1777648121643,31.55,78238.53,1.0,0.94188,5e-05,7.82094]
[1777648124665,31.55,78234.89,1.0,0.9417,5e-05,7.83967]
[1777648125324,31.55,78234.89,1.0,0.9417,5e-05,7.83967]
[1777648130708,31.54,78240.2,1.0,0.94203,5e-05,7.80532]
[1777648135744,31.54,78241.7,1.0,0.94214,5e-05,7.79352]
[1777648140778,31.53,78247.69,1.0,0.9425,5e-05,7.75628]
[1777648141786,31.53,78255.15,1.0,0.94291,5e-05,7.71344]
[1777648143800,31.53,78254.56,1.0,0.94289,5e-05,7.71561]
[1777648148835,31.52,78257.74,1.0,0.94309,5e-05,7.69499]
[1777648153871,31.52,78255.66,1.0,0.943,5e-05,7.70424]
[1777648156893,31.52,78250.06,1.0,0.94271,5e-05,7.73438]
[1777648157899,31.52,78246.94,1.0,0.94255,5e-05,7.75153]
[1777648162934,31.51,78250.18,1.0,0.94275,5e-05,7.72998]
[1777648167969,31.51,78248.26,1.0,0.94267,5e-05,7.73828]
[1777648171997,31.5,78241.55,1.0,0.94234,5e-05,7.77135]
[1777648173004,31.5,78237.19,1.0,0.94211,5e-05,7.7961]
[1777648174011,31.5,78243.71,1.0,0.94247,5e-05,7.75849]
[1777648175018,31.5,78251.9,1.0,0.94292,5e-05,7.71162]
[1777648176025,31.5,78268.13,1.0,0.94379,5e-05,7.61984]
[1777648177032,31.5,78275.84,1.0,0.94421,5e-05,7.57637]
[1777648178039,31.5,78279.7,1.0,0.94441,5e-05,7.55457]
[1777648179046,31.5,78283.94,1.0,0.94464,5e-05,7.53073]
[1777648180054,31.5,78287.84,1.0,0.94485,5e-05,7.50886]
[1777648181061,31.5,78290.44,1.0,0.94499,5e-05,7.49359]
[1777648186095,31.49,78291.69,1.0,0.94508,5e-05,7.48396]
[1777648187179,31.49,78291.69,1.0,0.94508,5e-05,7.48396]
[1777648189117,31.49,78295.11,1.0,0.94528,5e-05,7.46263]
[1777648189976,31.49,78295.11,1.0,0.94528,5e-05,7.46263]
[1777648193146,31.49,78292.07,1.0,0.94514,5e-05,7.47719]
[1777648197174,31.48,78294.89,1.0,0.94533,5e-05,7.45767]
[1777648201202,31.47,78287.72,1.0,0.94498,5e-05,7.49433]
[1777648202209,31.47,78294.65,1.0,0.94535,5e-05,7.45506]
[1777648203216,31.47,78300.13,1.0,0.94564,5e-05,7.42398]
[1777648204223,31.47,78304.98,1.0,0.9459,5e-05,7.3965]
[1777648205230,31.47,78320.5,1.0,0.94671,5e-05,7.3106]
[1777648206237,31.47,78332.26,1.0,0.94731,5e-05,7.24589]
[1777648207244,31.47,78336.0,1.0,0.9475,5e-05,7.22512]
[1777648208251,31.47,78343.38,1.0,0.94788,5e-05,7.1847]
[1777648210086,31.47,78343.38,1.0,0.94788,5e-05,7.1847]
[1777648210187,31.47,78345.43,1.0,0.94798,5e-05,7.1741]
[1777648213840,31.47,78347.26,1.0,0.94808,5e-05,7.16357]
[1777648213853,31.47,78347.26,1.0,0.94808,5e-05,7.16357]
[1777648214074,31.47,78347.26,1.0,0.94808,5e-05,7.16357]
[1777648215300,31.46,78343.49,1.0,0.9479,5e-05,7.18302]
[1777648216307,31.47,78323.26,1.0,0.94687,5e-05,7.29325]
[1777648217314,31.47,78315.76,1.0,0.94648,5e-05,7.33434]
[1777648219524,31.47,78319.51,1.0,0.94668,5e-05,7.31375]
[1777648220339,31.47,78315.79,1.0,0.94649,5e-05,7.3341]
[1777648221346,31.46,78307.55,1.0,0.94606,5e-05,7.37929]
[1777648222353,31.47,78294.9,1.0,0.9454,5e-05,7.44965]
[1777648223360,31.47,78292.56,1.0,0.94527,5e-05,7.46304]
[1777648224367,31.47,78299.75,1.0,0.94565,5e-05,7.42366]
[1777648229402,31.47,78297.02,1.0,0.9455,5e-05,7.4388]
[1777648230409,31.47,78290.71,1.0,0.94518,5e-05,7.47359]
[1777648231416,31.47,78287.95,1.0,0.94506,5e-05,7.48531]
[1777648234439,31.47,78291.78,1.0,0.94526,5e-05,7.46336]
[1777648235445,31.47,78298.53,1.0,0.94562,5e-05,7.42582]
[1777648237459,31.46,78295.5,1.0,0.94546,5e-05,7.44228]
[1777648240483,31.46,78297.76,1.0,0.94558,5e-05,7.4293]
[1777648242497,31.46,78295.1,1.0,0.94545,5e-05,7.44371]
[1777648243504,31.46,78291.67,1.0,0.94527,5e-05,7.46253]
[1777648244511,31.46,78285.88,1.0,0.94496,5e-05,7.49502]
[1777648249546,31.47,78282.64,1.0,0.94478,5e-05,7.5146]
[1777648254581,31.47,78280.43,1.0,0.94465,5e-05,7.52834]
[1777648259616,31.47,78280.57,1.0,0.94464,5e-05,7.52887]
[1777648260623,31.47,78283.36,1.0,0.94479,5e-05,7.51362]
[1777648261829,31.47,78283.36,1.0,0.94479,5e-05,7.51362]
[1777648263644,31.47,78286.43,1.0,0.94494,5e-05,7.49746]
[1777648268679,31.47,78294.45,1.0,0.94537,5e-05,7.45186]
[1777648269686,31.47,78301.64,1.0,0.94575,5e-05,7.41131]
[1777648274721,31.46,78301.37,1.0,0.94577,5e-05,7.40902]
[1777648275745,31.46,78301.37,1.0,0.94577,5e-05,7.40902]
[1777648276261,31.46,78312.14,1.0,0.94634,5e-05,7.3483]
[1777648281771,31.46,78311.2,1.0,0.94633,5e-05,7.3502]
[1777648284792,31.45,78314.3,1.0,0.9465,5e-05,7.33126]
[1777648289827,31.45,78312.92,1.0,0.94646,5e-05,7.33583]
[1777648290834,31.45,78318.8,1.0,0.94677,5e-05,7.30301]
[1777648291840,31.45,78326.9,1.0,0.94721,5e-05,7.25489]
[1777648294862,31.44,78328.11,1.0,0.94728,5e-05,7.2469]
[1777648297882,31.44,78325.98,1.0,0.94719,5e-05,7.25714]
[1777648299898,31.44,78321.15,1.0,0.94695,5e-05,7.28256]
[1777648300905,31.44,78318.97,1.0,0.94684,5e-05,7.29396]
[1777648303925,31.44,78316.64,1.0,0.94674,5e-05,7.30514]
[1777648308961,31.43,78322.05,1.0,0.94704,5e-05,7.27284]
[1777648310975,31.43,78326.96,1.0,0.9473,5e-05,7.24505]
[1777648311982,31.43,78329.18,1.0,0.94741,5e-05,7.23249]
[1777648317017,31.42,78329.27,1.0,0.94744,5e-05,7.22989]
[1777648321045,31.42,78331.44,1.0,0.94756,5e-05,7.21651]
[1777648322054,31.42,78335.81,1.0,0.94779,5e-05,7.1924]
[1777648326082,31.42,78333.64,1.0,0.94769,5e-05,7.20285]
[1777648331117,31.42,78332.29,1.0,0.94764,5e-05,7.20824]
[1777648333131,31.42,78340.85,1.0,0.94807,5e-05,7.16152]
[1777648334138,31.41,78345.69,1.0,0.94832,5e-05,7.13483]
[1777648335145,31.41,78351.89,1.0,0.94863,5e-05,7.10141]
[1777648336152,31.41,78355.32,1.0,0.9488,5e-05,7.08263]
[1777648337159,31.41,78358.95,1.0,0.94898,5e-05,7.06303]
[1777648338166,31.41,78362.73,1.0,0.94917,5e-05,7.04269]
[1777648339173,31.41,78373.29,1.0,0.94969,5e-05,6.98623]
[1777648340180,31.41,78378.58,1.0,0.94995,5e-05,6.95813]
[1777648341187,31.41,78375.29,1.0,0.94979,5e-05,6.97572]
[1777648342194,31.41,78372.01,1.0,0.94963,5e-05,6.99325]
[1777648343142,31.41,78372.01,1.0,0.94963,5e-05,6.99325]
[1777648345215,31.41,78375.97,1.0,0.94982,5e-05,6.97225]
[1777648348235,31.41,78379.83,1.0,0.95001,5e-05,6.95193]
[1777648349243,31.41,78382.3,1.0,0.95013,5e-05,6.9389]
[1777648352265,31.42,78380.16,1.0,0.95004,5e-05,6.94727]
[1777648354280,31.42,78377.84,1.0,0.94993,5e-05,6.95973]
[1777648357301,31.42,78375.04,1.0,0.94979,5e-05,6.97474]
[1777648359315,31.42,78382.66,1.0,0.95016,5e-05,6.9343]
[1777648360321,31.42,78388.49,1.0,0.95044,5e-05,6.90351]
[1777648361329,31.42,78390.4,1.0,0.95053,5e-05,6.89354]
[1777648364350,31.42,78388.35,1.0,0.95043,5e-05,6.90478]
[1777648367371,31.42,78390.41,1.0,0.95053,5e-05,6.89423]
[1777648369385,31.42,78397.26,1.0,0.95085,5e-05,6.85836]
[1777648370392,31.42,78401.28,1.0,0.95104,5e-05,6.83739]
[1777648371399,31.42,78399.02,1.0,0.95093,5e-05,6.84948]
[1777648374420,31.42,78401.4,1.0,0.95104,5e-05,6.83754]
[1777648376434,31.42,78407.04,1.0,0.95131,5e-05,6.80837]
[1777648377441,31.42,78410.19,1.0,0.95146,5e-05,6.79214]
[1777648379099,31.42,78410.19,1.0,0.95146,5e-05,6.79214]
[1777648379151,31.42,78410.19,1.0,0.95146,5e-05,6.79214]
[1777648379200,31.42,78415.57,1.0,0.95171,5e-05,6.76432]
[1777648379917,31.42,78415.57,1.0,0.95171,5e-05,6.76432]
[1777648379978,31.42,78419.94,1.0,0.95191,5e-05,6.74187]
[1777648380464,31.42,78422.21,1.0,0.95202,5e-05,6.73006]
[1777648381513,31.42,78426.08,1.0,0.9522,5e-05,6.71073]
[1777648383486,31.42,78429.72,1.0,0.95236,5e-05,6.69273]
[1777648388521,31.43,78430.13,1.0,0.95236,5e-05,6.69295]
[1777648391542,31.43,78427.49,1.0,0.95222,5e-05,6.70806]
[1777648392549,31.43,78423.82,1.0,0.95204,5e-05,6.72757]
[1777648394159,31.43,78420.83,1.0,0.9519,5e-05,6.74354]
[1777648395570,31.43,78418.76,1.0,0.95179,5e-05,6.7551]
[1777648397585,31.43,78423.54,1.0,0.95201,5e-05,6.73096]
[1777648400605,31.44,78421.27,1.0,0.9519,5e-05,6.744]
[1777648401613,31.44,78418.17,1.0,0.95175,5e-05,6.76054]
[1777648402620,31.44,78416.35,1.0,0.95166,5e-05,6.77039]
[1777648407655,31.44,78416.76,1.0,0.95166,5e-05,6.76998]
[1777648408661,31.44,78414.45,1.0,0.95155,5e-05,6.78238]
[1777648409669,31.44,78410.97,1.0,0.95138,5e-05,6.8009]
[1777648410676,31.44,78405.06,1.0,0.95109,5e-05,6.83217]
[1777648412690,31.44,78407.4,1.0,0.95122,5e-05,6.81712]
[1777648416718,31.45,78404.87,1.0,0.95109,5e-05,6.8314]
[1777648418732,31.45,78409.47,1.0,0.95131,5e-05,6.80777]
[1777648419744,31.45,78418.07,1.0,0.95171,5e-05,6.7631]
[1777648420748,31.45,78434.86,1.0,0.9525,5e-05,6.67627]
[1777648421754,31.45,78435.21,1.0,0.95251,5e-05,6.67495]
[1777648422763,31.45,78438.58,1.0,0.95267,5e-05,6.65803]
[1777648423770,31.45,78441.57,1.0,0.9528,5e-05,6.64312]
[1777648424777,31.45,78447.72,1.0,0.95308,5e-05,6.61202]
[1777648425784,31.45,78460.96,1.0,0.95368,5e-05,6.54482]
[1777648426791,31.45,78464.22,1.0,0.95383,5e-05,6.5289]
[1777648429815,31.46,78467.78,1.0,0.95397,5e-05,6.51297]
[1777648434086,31.46,78468.41,1.0,0.95398,5e-05,6.51202]
[1777648435859,31.46,78470.02,1.0,0.95403,5e-05,6.5061]
[1777648436866,31.47,78467.27,1.0,0.9539,5e-05,6.52085]
[1777648437873,31.47,78465.29,1.0,0.9538,5e-05,6.53167]
[1777648442908,31.51,78465.87,1.0,0.95363,5e-05,6.55116]
[1777648444922,31.51,78457.5,1.0,0.95323,5e-05,6.59528]
[1777648445929,31.51,78454.1,1.0,0.95307,5e-05,6.61332]
[1777648446936,31.51,78450.46,1.0,0.9529,5e-05,6.63259]
[1777648448949,31.51,78448.06,1.0,0.95278,5e-05,6.64602]
[1777648451971,31.52,78449.99,1.0,0.95285,5e-05,6.63768]
[1777648454992,31.52,78446.71,1.0,0.95269,5e-05,6.65616]
[1777648457006,31.52,78441.01,1.0,0.95241,5e-05,6.68656]
[1777648461034,31.52,78443.39,1.0,0.95251,5e-05,6.67608]
[1777648464054,31.53,78450.96,1.0,0.95285,5e-05,6.63853]
[1777648465062,31.53,78453.68,1.0,0.95297,5e-05,6.62509]
[1777648466069,31.53,78456.19,1.0,0.95308,5e-05,6.61277]
[1777648467075,31.53,78453.91,1.0,0.95297,5e-05,6.62502]
[1777648470097,31.53,78457.51,1.0,0.95312,5e-05,6.60818]
[1777648472111,31.53,78452.79,1.0,0.95291,5e-05,6.63029]
[1777648476140,31.54,78454.53,1.0,0.95298,5e-05,6.62349]
[1777648481175,31.54,78455.88,1.0,0.95301,5e-05,6.61919]
[1777648486210,31.55,78455.48,1.0,0.95297,5e-05,6.62388]
[1777648491245,31.55,78455.11,1.0,0.95293,5e-05,6.62835]
[1777648496280,31.56,78454.01,1.0,0.95286,5e-05,6.63703]
[1777648501315,31.56,78454.32,1.0,0.95285,5e-05,6.63794]
[1777648502322,31.56,78460.2,1.0,0.95312,5e-05,6.60781]
[1777648503329,31.56,78466.12,1.0,0.95338,5e-05,6.57861]
[1777648504336,31.56,78468.41,1.0,0.95348,5e-05,6.56754]
[1777648505343,31.56,78471.21,1.0,0.9536,5e-05,6.5539]
[1777648506350,31.56,78473.54,1.0,0.9537,5e-05,6.54268]
[1777648507357,31.57,78477.36,1.0,0.95387,5e-05,6.52394]
[1777648508364,31.57,78480.22,1.0,0.954,5e-05,6.51012]
[1777648513398,31.57,78479.62,1.0,0.95394,5e-05,6.51667]
[1777648515413,31.58,78477.74,1.0,0.95384,5e-05,6.52758]
[1777648516420,31.58,78479.38,1.0,0.95391,5e-05,6.51993]
[1777648521484,31.58,78479.51,1.0,0.95389,5e-05,6.52197]
[1777648521539,31.58,78483.04,1.0,0.95404,5e-05,6.50476]
[1777648522471,31.58,78486.23,1.0,0.95418,5e-05,6.4893]
[1777648523478,31.58,78489.84,1.0,0.95434,4e-05,6.47178]
[1777648524489,31.59,78492.4,1.0,0.95445,4e-05,6.4596]
[1777648525492,31.59,78494.23,1.0,0.95452,4e-05,6.45113]
[1777648526499,31.59,78506.31,1.0,0.95506,4e-05,6.39128]
[1777648527506,31.59,78508.94,1.0,0.95516,4e-05,6.37903]
[1777648528578,31.59,78508.94,1.0,0.95516,4e-05,6.37903]
[1777648528513,31.59,78510.48,1.0,0.95522,4e-05,6.37226]
[1777648529205,31.59,78510.48,1.0,0.95522,4e-05,6.37226]
[1777648529257,31.59,78510.48,1.0,0.95522,4e-05,6.37226]
[1777648531153,31.6,78510.32,1.0,0.9552,4e-05,6.37491]
[1777648531534,31.6,78508.04,1.0,0.95511,4e-05,6.38408]
[1777648532541,31.6,78504.66,1.0,0.95495,4e-05,6.40187]
[1777648533548,31.6,78506.3,1.0,0.95502,4e-05,6.39451]
[1777648535562,31.6,78508.75,1.0,0.95511,4e-05,6.38399]
[1777648536569,31.6,78506.45,1.0,0.955,4e-05,6.39636]
[1777648541879,31.61,78505.47,1.0,0.95493,4e-05,6.40466]
[1777648543618,31.61,78507.45,1.0,0.955,4e-05,6.39726]
[1777648546639,31.62,78505.86,1.0,0.9549,4e-05,6.40777]
[1777648548177,31.62,78504.15,1.0,0.95482,4e-05,6.41717]
[1777648551674,31.63,78506.22,1.0,0.95488,4e-05,6.41011]
[1777648552681,31.63,78510.58,1.0,0.95507,4e-05,6.38915]
[1777648553688,31.63,78515.51,1.0,0.95528,4e-05,6.36542]
[1777648554695,31.63,78517.45,1.0,0.95536,4e-05,6.35668]
[1777648556709,31.63,78515.49,1.0,0.95526,4e-05,6.36831]
[1777648557716,31.64,78516.97,1.0,0.95531,4e-05,6.36188]
[1777648559730,31.64,78508.58,1.0,0.95492,4e-05,6.40566]
[1777648561744,31.64,78506.46,1.0,0.95481,4e-05,6.41803]
[1777648563758,31.65,78509.99,1.0,0.95496,4e-05,6.4021]
[1777648564765,31.65,78512.06,1.0,0.95504,4e-05,6.39264]
[1777648565772,31.65,78514.1,1.0,0.95512,4e-05,6.38336]
[1777648566779,31.65,78520.46,1.0,0.9554,4e-05,6.35257]
[1777648568793,31.65,78519.03,1.0,0.95532,4e-05,6.36155]
[1777648572821,31.66,78521.03,1.0,0.95538,4e-05,6.3547]
[1777648576849,31.66,78525.2,1.0,0.95554,4e-05,6.33656]
[1777648577856,31.66,78530.32,1.0,0.95576,4e-05,6.31156]
[1777648578863,31.66,78528.64,1.0,0.95568,4e-05,6.3203]
[1777648579870,31.67,78526.32,1.0,0.95558,4e-05,6.3322]
[1777648580877,31.67,78524.03,1.0,0.95547,4e-05,6.34456]
[1777648582912,31.67,78524.85,1.0,0.9555,4e-05,6.34145]
[1777648583899,31.67,78514.04,1.0,0.955,4e-05,6.39721]
[1777648584906,31.67,78501.52,1.0,0.95444,4e-05,6.46079]
[1777648585913,31.67,78501.61,1.0,0.95443,4e-05,6.46111]
[1777648587927,31.68,78497.42,1.0,0.95423,4e-05,6.48372]
[1777648588934,31.68,78495.32,1.0,0.95413,5e-05,6.49503]
[1777648589941,31.68,78487.59,1.0,0.95378,5e-05,6.53478]
[1777648590948,31.68,78482.76,1.0,0.95355,5e-05,6.5599]
[1777648592255,31.68,78482.76,1.0,0.95355,5e-05,6.5599]
[1777648592341,31.68,78475.94,1.0,0.95326,5e-05,6.59196]
[1777648593969,31.68,78472.73,1.0,0.9531,5e-05,6.60939]
[1777648599004,31.69,78465.9,1.0,0.95276,5e-05,6.64682]
[1777648600016,31.69,78462.24,1.0,0.95259,5e-05,6.66602]
[1777648602027,31.69,78470.72,1.0,0.95297,5e-05,6.62349]
[1777648603034,31.69,78476.98,1.0,0.95326,5e-05,6.59209]
[1777648604041,31.69,78483.59,1.0,0.95355,5e-05,6.55906]
[1777648605048,31.69,78485.21,1.0,0.95362,5e-05,6.55145]
[1777648609076,31.7,78483.61,1.0,0.95353,5e-05,6.562]
[1777648612097,31.7,78481.21,1.0,0.9534,5e-05,6.57598]
[1777648616125,31.71,78475.17,1.0,0.9531,5e-05,6.60897]
[1777648617132,31.71,78467.34,1.0,0.95274,5e-05,6.64944]
[1777648620153,31.71,78469.75,1.0,0.95284,5e-05,6.63847]
[1777648622380,31.71,78468.09,1.0,0.95275,5e-05,6.64789]
[1777648624181,31.71,78473.87,1.0,0.95301,5e-05,6.61931]
[1777648625188,31.71,78478.48,1.0,0.95322,5e-05,6.59635]
[1777648630223,31.72,78477.75,1.0,0.95316,5e-05,6.6028]
[1777648631231,31.72,78479.36,1.0,0.95323,5e-05,6.59514]
[1777648632238,31.72,78482.03,1.0,0.95335,5e-05,6.58212]
[1777648635259,31.72,78484.35,1.0,0.95344,5e-05,6.57204]
[1777648638280,31.72,78482.55,1.0,0.95334,5e-05,6.58288]
[1777648640294,31.73,78478.29,1.0,0.95314,5e-05,6.60565]
[1777648645329,31.73,78477.22,1.0,0.95306,5e-05,6.61363]
[1777648650364,31.74,78475.02,1.0,0.95294,5e-05,6.62733]
[1777648651371,31.74,78470.04,1.0,0.95273,5e-05,6.65003]
[1777648652378,31.74,78467.42,1.0,0.9526,5e-05,6.66391]
[1777648657413,31.74,78467.28,1.0,0.95258,5e-05,6.66675]
[1777648658420,31.74,78465.66,1.0,0.9525,5e-05,6.67543]
[1777648659427,31.74,78454.15,1.0,0.95196,5e-05,6.7353]
[1777648660434,31.74,78451.77,1.0,0.95185,5e-05,6.74783]
[1777648661441,31.74,78444.97,1.0,0.95152,5e-05,6.78324]
[1777648662448,31.74,78439.35,1.0,0.95126,5e-05,6.81258]
[1777648663455,31.74,78431.59,1.0,0.95089,5e-05,6.85309]
[1777648664462,31.74,78428.24,1.0,0.95073,5e-05,6.87065]
[1777648666477,31.74,78425.88,1.0,0.95061,5e-05,6.88309]
[1777648668491,31.75,78422.65,1.0,0.95046,5e-05,6.90005]
[1777648671512,31.75,78417.79,1.0,0.95023,5e-05,6.92552]
[1777648673525,31.74,78420.38,1.0,0.95035,5e-05,6.91189]
[1777648674537,31.74,78426.11,1.0,0.95063,5e-05,6.88191]
[1777648675543,31.74,78432.21,1.0,0.95092,5e-05,6.85014]
[1777648676551,31.75,78436.85,1.0,0.95113,5e-05,6.82609]
[1777648678565,31.75,78439.9,1.0,0.95128,5e-05,6.81052]
[1777648683600,31.75,78439.75,1.0,0.95126,5e-05,6.81209]
[1777648685614,31.75,78437.26,1.0,0.95114,5e-05,6.82535]
[1777648687628,31.75,78433.05,1.0,0.95094,5e-05,6.84753]
[1777648689641,31.75,78426.93,1.0,0.95065,5e-05,6.87965]
[1777648691656,31.75,78429.39,1.0,0.95076,5e-05,6.86692]
[1777648692663,31.75,78427.3,1.0,0.95066,5e-05,6.8779]
[1777648695684,31.75,78429.93,1.0,0.95079,5e-05,6.86431]
[1777648696691,31.75,78433.29,1.0,0.95095,5e-05,6.84688]
[1777648697698,31.75,78428.0,1.0,0.95069,5e-05,6.87455]
[1777648698704,31.75,78431.2,1.0,0.95084,5e-05,6.85791]
[1777648700719,31.75,78435.08,1.0,0.95103,5e-05,6.83788]
[1777648703740,31.75,78432.5,1.0,0.9509,5e-05,6.85162]
[1777648706761,31.75,78427.8,1.0,0.95068,5e-05,6.87632]
[1777648707768,31.75,78422.71,1.0,0.95043,5e-05,6.90296]
[1777648708775,31.75,78419.33,1.0,0.95027,5e-05,6.92064]
[1777648710789,31.75,78421.43,1.0,0.95037,5e-05,6.90958]
[1777648715824,31.75,78420.94,1.0,0.95037,5e-05,6.90883]
[1777648716830,31.75,78423.12,1.0,0.95048,5e-05,6.89741]
[1777648717838,31.75,78425.75,1.0,0.9506,5e-05,6.88367]
[1777648720859,31.75,78427.72,1.0,0.95069,5e-05,6.87346]
[1777648724887,31.75,78430.22,1.0,0.95081,5e-05,6.86061]
[1777648729922,31.75,78429.77,1.0,0.95079,5e-05,6.86327]
[1777648730929,31.75,78433.06,1.0,0.95094,5e-05,6.84619]
[1777648731936,31.75,78438.39,1.0,0.9512,5e-05,6.81858]
[1777648736971,31.75,78438.29,1.0,0.95118,5e-05,6.8198]
[1777648737978,31.75,78434.56,1.0,0.95101,5e-05,6.83932]
[1777648742006,31.75,78436.58,1.0,0.9511,5e-05,6.82921]
[1777648744020,31.75,78439.46,1.0,0.95123,5e-05,6.81447]
[1777648745174,31.75,78445.79,1.0,0.95153,5e-05,6.78181]
[1777648749054,31.76,78447.53,1.0,0.9516,5e-05,6.77356]
[1777648752077,31.76,78451.88,1.0,0.9518,5e-05,6.7517]
[1777648753084,31.76,78458.16,1.0,0.95209,5e-05,6.71959]
[1777648754091,31.76,78461.74,1.0,0.95226,5e-05,6.70149]
[1777648759130,31.76,78461.31,1.0,0.95222,5e-05,6.7053]
[1777648761144,31.76,78459.07,1.0,0.95211,5e-05,6.71745]
[1777648762151,31.76,78465.15,1.0,0.95239,5e-05,6.68656]
[1777648763157,31.76,78477.01,1.0,0.95294,5e-05,6.62629]
[1777648764165,31.76,78479.39,1.0,0.95304,5e-05,6.6146]
[1777648765172,31.76,78482.64,1.0,0.95319,5e-05,6.59852]
[1777648770209,31.77,78481.25,1.0,0.9531,5e-05,6.60785]
[1777648771216,31.77,78484.71,1.0,0.95328,5e-05,6.5875]
[1777648772223,31.77,78491.44,1.0,0.95358,5e-05,6.55386]
[1777648775245,31.77,78497.33,1.0,0.95383,5e-05,6.52567]
[1777648776251,31.77,78499.18,1.0,0.95391,5e-05,6.51691]
[1777648778268,31.78,78487.39,1.0,0.95337,5e-05,6.57763]
[1777648779275,31.78,78474.37,1.0,0.95277,5e-05,6.64432]
[1777648780282,31.78,78469.42,1.0,0.95254,5e-05,6.66997]
[1777648783303,31.78,78472.23,1.0,0.95266,5e-05,6.65663]
[1777648786325,31.78,78474.68,1.0,0.95276,5e-05,6.64519]
[1777648787332,31.78,78471.94,1.0,0.95263,5e-05,6.65957]
[1777648789346,31.78,78470.14,1.0,0.95254,5e-05,6.66948]
[1777648794381,31.79,78469.39,1.0,0.95249,5e-05,6.67505]
[1777648799416,31.79,78468.37,1.0,0.95243,5e-05,6.68204]
[1777648802437,31.79,78471.31,1.0,0.95256,5e-05,6.66806]
[1777648807472,31.79,78471.12,1.0,0.95253,5e-05,6.67089]
[1777648808479,31.79,78473.05,1.0,0.95262,5e-05,6.66141]
[1777648813514,31.8,78473.53,1.0,0.95262,5e-05,6.6609]
[1777648814521,31.8,78471.27,1.0,0.95251,5e-05,6.67284]
[1777648815556,31.8,78466.75,1.0,0.9523,5e-05,6.69637]
[1777648816544,31.8,78453.97,1.0,0.9517,5e-05,6.76243]
[1777648817550,31.8,78448.82,1.0,0.95146,5e-05,6.78935]
[1777648818557,31.8,78448.55,1.0,0.95144,5e-05,6.79097]
[1777648819569,31.8,78448.55,1.0,0.95144,5e-05,6.79097]
[1777648819622,31.8,78449.49,1.0,0.95148,5e-05,6.7863]
[1777648820571,31.8,78453.91,1.0,0.95169,5e-05,6.76368]
[1777648824284,31.8,78456.23,1.0,0.95179,5e-05,6.75242]
[1777648824325,31.8,78456.23,1.0,0.95179,5e-05,6.75242]
[1777648824336,31.8,78456.23,1.0,0.95179,5e-05,6.75242]
[1777648824599,31.8,78456.21,1.0,0.95179,5e-05,6.75279]
[1777648828812,31.8,78455.33,1.0,0.95174,5e-05,6.75812]
[1777648828828,31.8,78455.33,1.0,0.95174,5e-05,6.75812]
[1777648829635,31.81,78455.03,1.0,0.95172,5e-05,6.76046]
[1777648832975,31.81,78452.57,1.0,0.95162,5e-05,6.77069]
[1777648833027,31.81,78452.57,1.0,0.95162,5e-05,6.77069]
[1777648833076,31.81,78452.57,1.0,0.95162,5e-05,6.77069]
[1777648833663,31.81,78453.79,1.0,0.95167,5e-05,6.76464]
[1777648836069,31.81,78452.87,1.0,0.95163,5e-05,6.76988]
[1777648836083,31.81,78452.87,1.0,0.95163,5e-05,6.76988]
[1777648836684,31.81,78456.53,1.0,0.9518,5e-05,6.75127]
[1777648839956,31.81,78452.71,1.0,0.95161,5e-05,6.77179]
[1777648840009,31.81,78452.71,1.0,0.95161,5e-05,6.77179]
[1777648840075,31.81,78452.71,1.0,0.95161,5e-05,6.77179]
[1777648840711,31.81,78452.58,1.0,0.9516,5e-05,6.7727]
[1777648842726,31.81,78461.06,1.0,0.95199,5e-05,6.72952]
[1777648843121,31.81,78461.06,1.0,0.95199,5e-05,6.72952]
[1777648843151,31.81,78461.06,1.0,0.95199,5e-05,6.72952]
[1777648843331,31.81,78461.06,1.0,0.95199,5e-05,6.72952]
[1777648843732,31.81,78464.76,1.0,0.95216,5e-05,6.71083]
[1777648848768,31.81,78467.62,1.0,0.95228,5e-05,6.6979]
[1777648849291,31.81,78467.62,1.0,0.95228,5e-05,6.6979]
[1777648849333,31.81,78467.62,1.0,0.95228,5e-05,6.6979]
[1777648849344,31.81,78467.62,1.0,0.95228,5e-05,6.6979]
[1777648849585,31.81,78467.62,1.0,0.95228,5e-05,6.6979]
[1777648849774,31.82,78467.96,1.0,0.95229,5e-05,6.69652]
[1777648853803,31.82,78474.0,1.0,0.95256,5e-05,6.6671]
[1777648854413,31.82,78474.0,1.0,0.95256,5e-05,6.6671]
[1777648854465,31.82,78474.0,1.0,0.95256,5e-05,6.6671]
[1777648854582,31.82,78474.0,1.0,0.95256,5e-05,6.6671]
[1777648854810,31.82,78474.65,1.0,0.95258,5e-05,6.66418]
[1777648859845,31.82,78473.04,1.0,0.95249,5e-05,6.67434]
[1777648860294,31.82,78473.04,1.0,0.95249,5e-05,6.67434]
[1777648860328,31.82,78473.04,1.0,0.95249,5e-05,6.67434]
[1777648860347,31.82,78473.04,1.0,0.95249,5e-05,6.67434]
[1777648860852,31.82,78473.48,1.0,0.95251,5e-05,6.67247]
[1777648865799,31.83,78473.64,1.0,0.9525,5e-05,6.67317]
[1777648865828,31.83,78473.64,1.0,0.9525,5e-05,6.67317]
[1777648865853,31.83,78473.64,1.0,0.9525,5e-05,6.67317]
[1777648865887,31.83,78474.28,1.0,0.95253,5e-05,6.67028]
[1777648866343,31.83,78474.28,1.0,0.95253,5e-05,6.67028]
[1777648866575,31.83,78474.28,1.0,0.95253,5e-05,6.67028]
[1777648866894,31.83,78477.92,1.0,0.95269,5e-05,6.6521]
[1777648870926,31.83,78474.9,1.0,0.95254,5e-05,6.66875]
[1777648870922,31.83,78463.57,1.0,0.95202,5e-05,6.72714]
[1777648870993,31.83,78463.57,1.0,0.95202,5e-05,6.72714]
[1777648871078,31.83,78463.57,1.0,0.95202,5e-05,6.72714]
[1777648871929,31.83,78462.25,1.0,0.95195,5e-05,6.73421]
[1777648875489,31.83,78465.41,1.0,0.95209,5e-05,6.71857]
[1777648875581,31.83,78465.41,1.0,0.95209,5e-05,6.71857]
[1777648875837,31.83,78465.41,1.0,0.95209,5e-05,6.71857]
[1777648875930,31.83,78467.63,1.0,0.95219,5e-05,6.70783]
[1777648876699,31.83,78467.63,1.0,0.95219,5e-05,6.70783]
[1777648876825,31.83,78467.63,1.0,0.95219,5e-05,6.70783]
[1777648876926,31.83,78473.67,1.0,0.95247,5e-05,6.67731]
[1777648881999,31.84,78473.87,1.0,0.95246,5e-05,6.67827]
[1777648883621,31.84,78473.87,1.0,0.95246,5e-05,6.67827]
[1777648883629,31.84,78473.87,1.0,0.95246,5e-05,6.67827]
[1777648883830,31.84,78473.87,1.0,0.95246,5e-05,6.67827]
[1777648883910,31.84,78472.96,1.0,0.95241,5e-05,6.68366]
[1777648889049,31.84,78472.27,1.0,0.95236,5e-05,6.689]
[1777648891168,31.84,78472.32,1.0,0.95236,5e-05,6.6891]
[1777648891220,31.84,78472.32,1.0,0.95236,5e-05,6.6891]
[1777648891328,31.84,78472.32,1.0,0.95236,5e-05,6.6891]
[1777648891397,31.84,78474.31,1.0,0.95247,5e-05,6.67607]
[1777648897105,31.85,78476.36,1.0,0.95254,5e-05,6.66795]
[1777648898810,31.85,78476.36,1.0,0.95254,5e-05,6.66795]
[1777648898827,31.85,78476.36,1.0,0.95254,5e-05,6.66795]
[1777648898861,31.85,78476.36,1.0,0.95254,5e-05,6.66795]
[1777648898911,31.85,78477.2,1.0,0.95258,5e-05,6.66446]
[1777648902396,31.85,78478.88,1.0,0.95265,5e-05,6.6567]
[1777648902573,31.85,78478.88,1.0,0.95265,5e-05,6.6567]
[1777648902623,31.85,78479.41,1.0,0.95267,5e-05,6.65441]
[1777648908182,31.85,78479.46,1.0,0.95265,5e-05,6.65659]
[1777648911312,31.86,78479.29,1.0,0.95263,5e-05,6.65826]
[1777648911335,31.86,78479.29,1.0,0.95263,5e-05,6.65826]
[1777648911357,31.86,78479.29,1.0,0.95263,5e-05,6.65826]
[1777648911789,31.86,78479.29,1.0,0.95263,5e-05,6.65826]
[1777648911828,31.86,78479.29,1.0,0.95263,5e-05,6.65826]
[1777648911891,31.86,78480.22,1.0,0.95267,5e-05,6.65431]
[1777648913218,31.86,78476.13,1.0,0.95248,5e-05,6.67554]
[1777648918254,31.86,78478.67,1.0,0.95258,5e-05,6.66439]
[1777648920485,31.86,78478.2,1.0,0.95255,5e-05,6.66716]
[1777648920499,31.86,78478.2,1.0,0.95255,5e-05,6.66716]
[1777648920582,31.86,78478.2,1.0,0.95255,5e-05,6.66716]
[1777648920678,31.86,78477.4,1.0,0.95251,5e-05,6.67161]
[1777648924915,31.86,78477.5,1.0,0.95251,5e-05,6.67219]
[1777648924963,31.86,78477.5,1.0,0.95251,5e-05,6.67219]
[1777648924296,31.86,78481.34,1.0,0.95268,5e-05,6.65298]
[1777648925074,31.86,78481.34,1.0,0.95268,5e-05,6.65298]
[1777648925303,31.86,78486.2,1.0,0.9529,5e-05,6.62865]
[1777648927317,31.87,78482.54,1.0,0.95273,5e-05,6.64808]
[1777648932500,31.87,78484.49,1.0,0.9528,5e-05,6.63967]
[1777648932552,31.87,78484.49,1.0,0.9528,5e-05,6.63967]
[1777648932584,31.87,78484.49,1.0,0.9528,5e-05,6.63967]
[1777648932654,31.87,78485.61,1.0,0.95285,5e-05,6.63437]
[1777648938394,31.87,78484.28,1.0,0.95277,5e-05,6.6434]
[1777648939694,31.87,78484.28,1.0,0.95277,5e-05,6.6434]
[1777648939746,31.87,78484.28,1.0,0.95277,5e-05,6.6434]
[1777648939828,31.87,78484.28,1.0,0.95277,5e-05,6.6434]
[1777648939929,31.87,78484.39,1.0,0.95277,5e-05,6.64359]
[1777648941445,31.88,78480.6,1.0,0.95259,5e-05,6.66325]
[1777648946480,31.88,78480.99,1.0,0.95259,5e-05,6.66298]
[1777648947127,31.88,78480.99,1.0,0.95259,5e-05,6.66298]
[1777648947179,31.88,78480.99,1.0,0.95259,5e-05,6.66298]
[1777648947335,31.88,78480.99,1.0,0.95259,5e-05,6.66298]
[1777648947487,31.88,78479.8,1.0,0.95253,5e-05,6.66938]
[1777648949501,31.88,78483.69,1.0,0.95271,5e-05,6.65022]
[1777648951515,31.88,78487.28,1.0,0.95289,5e-05,6.62949]
[1777648952976,31.88,78487.28,1.0,0.95289,5e-05,6.62949]
[1777648953028,31.88,78488.65,1.0,0.95295,5e-05,6.62292]
[1777648953078,31.88,78488.65,1.0,0.95295,5e-05,6.62292]
[1777648953528,31.88,78488.99,1.0,0.95296,5e-05,6.62158]
[1777648958564,31.89,78488.62,1.0,0.95292,5e-05,6.62544]
[1777648960913,31.89,78489.99,1.0,0.95298,5e-05,6.61888]
[1777648960965,31.89,78489.99,1.0,0.95298,5e-05,6.61888]
[1777648960997,31.89,78494.25,1.0,0.95317,5e-05,6.59814]
[1777648961075,31.89,78494.25,1.0,0.95317,5e-05,6.59814]
[1777648961585,31.89,78495.28,1.0,0.95322,5e-05,6.59292]
[1777648965613,31.89,78491.82,1.0,0.95304,5e-05,6.61218]
[1777648968438,31.89,78492.22,1.0,0.95305,5e-05,6.61098]
[1777648968490,31.89,78492.22,1.0,0.95305,5e-05,6.61098]
[1777648968578,31.89,78492.22,1.0,0.95305,5e-05,6.61098]
[1777648968634,31.89,78491.62,1.0,0.95302,5e-05,6.61443]
[1777648973669,31.9,78490.68,1.0,0.95296,5e-05,6.62124]
[1777648974767,31.9,78490.68,1.0,0.95296,5e-05,6.62124]
[1777648974792,31.9,78490.68,1.0,0.95296,5e-05,6.62124]
[1777648974830,31.9,78490.68,1.0,0.95296,5e-05,6.62124]
[1777648974858,31.9,78491.22,1.0,0.95298,5e-05,6.6193]
[1777648980573,31.9,78492.39,1.0,0.95302,5e-05,6.61495]
[1777648980644,31.9,78492.39,1.0,0.95302,5e-05,6.61495]
[1777648980718,31.9,78492.27,1.0,0.95301,5e-05,6.61597]
[1777648981584,31.9,78492.27,1.0,0.95301,5e-05,6.61597]
[1777648986760,31.91,78491.54,1.0,0.95296,5e-05,6.62203]
[1777648988774,31.91,78499.89,1.0,0.95333,5e-05,6.58056]
[1777648989159,31.91,78499.89,1.0,0.95333,5e-05,6.58056]
[1777648989781,31.91,78507.48,1.0,0.95366,5e-05,6.54316]
[1777648994816,31.91,78505.9,1.0,0.95357,5e-05,6.55366]
[1777648999850,31.92,78504.88,1.0,0.9535,5e-05,6.56127]
[1777649001865,31.92,78508.77,1.0,0.95367,5e-05,6.54267]
[1777649005896,31.92,78517.62,1.0,0.95405,4e-05,6.50031]
[1777649007910,31.93,78524.11,1.0,0.95433,4e-05,6.46903]
[1777649008917,31.93,78529.43,1.0,0.95456,4e-05,6.44314]
[1777649010937,31.93,78526.64,1.0,0.95442,4e-05,6.45837]
[1777649015972,31.93,78526.59,1.0,0.95441,4e-05,6.4587]
[1777649021006,31.94,78526.38,1.0,0.95438,4e-05,6.46305]
[1777649022663,31.94,78526.25,1.0,0.95436,4e-05,6.46437]
[1777649028056,31.95,78529.39,1.0,0.95447,4e-05,6.45279]
[1777649032084,31.95,78531.7,1.0,0.95455,4e-05,6.44415]
[1777649035105,31.96,78534.82,1.0,0.95466,4e-05,6.43086]
[1777649036967,31.96,78541.95,1.0,0.95497,4e-05,6.39708]
[1777649037118,31.96,78545.19,1.0,0.95511,4e-05,6.38106]
[1777649039000,31.96,78545.19,1.0,0.95511,4e-05,6.38106]
[1777649039820,31.96,78545.43,1.0,0.95511,4e-05,6.38071]
[1777649039883,31.96,78565.84,1.0,0.956,4e-05,6.28048]
[1777649040140,31.96,78569.61,1.0,0.95616,4e-05,6.26248]
[1777649041152,31.96,78571.68,1.0,0.95624,4e-05,6.25282]
[1777649042170,31.96,78571.68,1.0,0.95624,4e-05,6.25282]
[1777649042609,31.96,78571.68,1.0,0.95624,4e-05,6.25282]
[1777649042669,31.96,78568.97,1.0,0.95613,4e-05,6.26575]
[1777649045175,31.97,78566.2,1.0,0.95599,4e-05,6.28159]
[1777649046182,31.97,78553.99,1.0,0.95545,4e-05,6.34243]
[1777649047864,31.97,78549.41,1.0,0.95524,4e-05,6.36584]
[1777649049202,31.97,78551.44,1.0,0.95532,4e-05,6.35748]
[1777649050209,31.97,78548.8,1.0,0.9552,4e-05,6.37132]
[1777649053237,31.98,78544.62,1.0,0.955,4e-05,6.39378]
[1777649055794,31.98,78539.79,1.0,0.95477,4e-05,6.41921]
[1777649058267,31.98,78541.87,1.0,0.95484,4e-05,6.41108]
[1777649060281,31.99,78545.04,1.0,0.95497,4e-05,6.39689]
[1777649061288,31.99,78542.6,1.0,0.95486,4e-05,6.40973]
[1777649062295,31.99,78540.37,1.0,0.95475,4e-05,6.42151]
[1777649065319,31.99,78551.2,1.0,0.95521,4e-05,6.37016]
[1777649066327,31.99,78555.37,1.0,0.95538,4e-05,6.35043]
[1777649067337,32.0,78559.0,1.0,0.95553,4e-05,6.33343]
[1777649068344,32.0,78565.97,1.0,0.95583,4e-05,6.30012]
[1777649070358,32.0,78568.17,1.0,0.95591,4e-05,6.29121]
[1777649071365,32.0,78571.25,1.0,0.95605,4e-05,6.27397]
[1777649072372,32.0,78577.42,1.0,0.95631,4e-05,6.24487]
[1777649073379,32.01,78581.3,1.0,0.95647,4e-05,6.22702]
[1777649074386,32.01,78590.38,1.0,0.95684,4e-05,6.18408]
[1777649075393,32.01,78594.18,1.0,0.957,4e-05,6.1661]
[1777649078414,32.01,78588.97,1.0,0.95677,4e-05,6.19219]
[1777649079451,32.01,78588.97,1.0,0.95677,4e-05,6.19219]
[1777649079738,32.01,78585.23,1.0,0.95661,4e-05,6.21081]
[1777649080432,32.02,78579.78,1.0,0.95634,4e-05,6.24201]
[1777649081438,32.04,78555.87,1.0,0.95521,4e-05,6.36918]
[1777649082641,32.04,78555.87,1.0,0.95521,4e-05,6.36918]
[1777649082874,32.04,78555.87,1.0,0.95521,4e-05,6.36918]
[1777649082932,32.04,78551.6,1.0,0.95502,4e-05,6.39103]
[1777649083452,32.04,78545.21,1.0,0.95473,4e-05,6.42335]
[1777649086689,32.04,78545.46,1.0,0.95473,4e-05,6.42347]
[1777649089134,32.05,78543.95,1.0,0.95465,4e-05,6.4323]
[1777649089333,32.05,78543.98,1.0,0.95465,4e-05,6.4328]
[1777649089494,32.05,78505.2,1.0,0.9529,5e-05,6.62744]
[1777649090501,32.05,78490.82,1.0,0.95224,5e-05,6.70067]
[1777649091299,32.05,78490.82,1.0,0.95224,5e-05,6.70067]
[1777649091508,32.05,78494.1,1.0,0.95239,5e-05,6.68423]
[1777649092697,32.05,78494.1,1.0,0.95239,5e-05,6.68423]
[1777649092783,32.05,78494.48,1.0,0.95241,5e-05,6.68255]
[1777649094545,32.05,78495.54,1.0,0.95245,5e-05,6.67741]
[1777649094597,32.05,78480.94,1.0,0.95178,5e-05,6.75201]
[1777649095546,32.05,78478.88,1.0,0.95168,5e-05,6.76266]
[1777649096553,32.05,78472.63,1.0,0.95139,5e-05,6.79478]
[1777649098305,32.05,78472.16,1.0,0.95137,5e-05,6.79723]
[1777649100335,32.05,78469.19,1.0,0.95123,5e-05,6.81255]
[1777649100688,32.05,78468.39,1.0,0.95119,5e-05,6.81668]
[1777649106623,32.05,78472.17,1.0,0.95136,5e-05,6.79754]
[1777649108637,32.05,78477.55,1.0,0.95161,5e-05,6.77011]
[1777649112666,32.05,78481.59,1.0,0.95179,5e-05,6.75003]
[1777649117701,32.05,78484.46,1.0,0.95192,5e-05,6.73619]
[1777649118708,32.05,78493.55,1.0,0.95234,5e-05,6.6901]
[1777649119715,32.05,78502.9,1.0,0.95276,5e-05,6.64295]
[1777649120722,32.06,78504.81,1.0,0.95285,5e-05,6.63361]
[1777649121729,32.06,78511.66,1.0,0.95316,5e-05,6.59939]
[1777649126764,32.06,78508.79,1.0,0.95301,5e-05,6.61575]
[1777649129735,32.06,78509.57,1.0,0.95304,5e-05,6.61256]
[1777649129787,32.06,78509.57,1.0,0.95304,5e-05,6.61256]
[1777649129834,32.06,78509.57,1.0,0.95304,5e-05,6.61256]
[1777649129835,32.06,78508.95,1.0,0.95301,5e-05,6.61606]
[1777649135828,32.07,78507.69,1.0,0.95295,5e-05,6.62145]
[1777649139591,32.07,78509.69,1.0,0.95303,5e-05,6.61247]
[1777649139733,32.07,78509.69,1.0,0.95303,5e-05,6.61247]
[1777649139837,32.07,78509.69,1.0,0.95303,5e-05,6.61247]
[1777649139856,32.07,78508.64,1.0,0.95298,5e-05,6.61815]
[1777649141869,32.07,78515.85,1.0,0.9533,5e-05,6.5826]
[1777649142877,32.07,78521.18,1.0,0.95354,4e-05,6.55622]
[1777649144891,32.07,78524.74,1.0,0.95369,4e-05,6.53928]
[1777649145898,32.07,78531.79,1.0,0.954,4e-05,6.50456]
[1777649150933,32.08,78537.72,1.0,0.95424,4e-05,6.47769]
[1777649152947,32.08,78539.4,1.0,0.95431,4e-05,6.4705]
[1777649153431,32.08,78539.4,1.0,0.95431,4e-05,6.4705]
[1777649153449,32.08,78539.4,1.0,0.95431,4e-05,6.4705]
[1777649153583,32.08,78539.4,1.0,0.95431,4e-05,6.4705]
[1777649153954,32.08,78539.45,1.0,0.9543,4e-05,6.47086]
[1777649158988,32.08,78539.35,1.0,0.95429,4e-05,6.47273]
[1777649162162,32.08,78542.78,1.0,0.95444,4e-05,6.4558]
[1777649162216,32.08,78542.78,1.0,0.95444,4e-05,6.4558]
[1777649162181,32.08,78542.54,1.0,0.95443,4e-05,6.45713]
[1777649162335,32.08,78542.54,1.0,0.95443,4e-05,6.45713]
[1777649163017,32.08,78541.27,1.0,0.95437,4e-05,6.46351]
[1777649168051,32.08,78541.04,1.0,0.95436,4e-05,6.46499]
[1777649170397,32.08,78540.89,1.0,0.95435,4e-05,6.46587]
[1777649170451,32.08,78540.89,1.0,0.95435,4e-05,6.46587]
[1777649170581,32.08,78540.89,1.0,0.95435,4e-05,6.46587]
[1777649171073,32.08,78540.78,1.0,0.95434,4e-05,6.46648]
[1777649174094,32.08,78546.1,1.0,0.95458,4e-05,6.44028]
[1777649175101,32.08,78550.57,1.0,0.95477,4e-05,6.41827]
[1777649177267,32.08,78549.65,1.0,0.95473,4e-05,6.42309]
[1777649177316,32.08,78549.65,1.0,0.95473,4e-05,6.42309]
[1777649177330,32.08,78549.65,1.0,0.95473,4e-05,6.42309]
[1777649178121,32.09,78549.54,1.0,0.95472,4e-05,6.42377]
[1777649183156,32.09,78544.61,1.0,0.95449,4e-05,6.44988]
[1777649184388,32.09,78543.88,1.0,0.95445,4e-05,6.45416]
[1777649184433,32.09,78543.88,1.0,0.95445,4e-05,6.45416]
[1777649184581,32.09,78543.88,1.0,0.95445,4e-05,6.45416]
[1777649185171,32.09,78543.98,1.0,0.95446,4e-05,6.45374]
[1777649190206,32.1,78543.34,1.0,0.9544,4e-05,6.46014]
[1777649195141,32.1,78547.03,1.0,0.95456,4e-05,6.44129]
[1777649195191,32.1,78547.03,1.0,0.95456,4e-05,6.44129]
[1777649195241,32.1,78546.56,1.0,0.95453,4e-05,6.44428]
[1777649195326,32.1,78546.56,1.0,0.95453,4e-05,6.44428]
[1777649201283,32.11,78543.5,1.0,0.95436,4e-05,6.46336]
[1777649203297,32.11,78552.5,1.0,0.95475,4e-05,6.42009]
[1777649204623,32.11,78552.5,1.0,0.95475,4e-05,6.42009]
[1777649204658,32.11,78552.5,1.0,0.95475,4e-05,6.42009]
[1777649204830,32.11,78552.5,1.0,0.95475,4e-05,6.42009]
[1777649205121,32.11,78552.5,1.0,0.95475,4e-05,6.42009]
[1777649205185,32.11,78555.54,1.0,0.95488,4e-05,6.40595]
[1777649205326,32.11,78555.54,1.0,0.95488,4e-05,6.40595]
[1777649206391,32.11,78564.99,1.0,0.95529,4e-05,6.35964]
[1777649207326,32.11,78571.57,1.0,0.95557,4e-05,6.32763]
[1777649209340,32.11,78573.9,1.0,0.95567,4e-05,6.31681]
[1777649210631,32.11,78573.9,1.0,0.95567,4e-05,6.31681]
[1777649210683,32.11,78573.9,1.0,0.95567,4e-05,6.31681]
[1777649210828,32.11,78573.9,1.0,0.95567,4e-05,6.31681]
[1777649210864,32.11,78573.53,1.0,0.95565,4e-05,6.31891]
[1777649216776,32.12,78574.44,1.0,0.95568,4e-05,6.31587]
[1777649216833,32.12,78574.44,1.0,0.95568,4e-05,6.31587]
[1777649217082,32.12,78574.44,1.0,0.95568,4e-05,6.31587]
[1777649217087,32.12,78571.87,1.0,0.95556,4e-05,6.32899]
[1777649217328,32.12,78571.87,1.0,0.95556,4e-05,6.32899]
[1777649223139,32.12,78572.92,1.0,0.9556,4e-05,6.32497]
[1777649223191,32.12,78572.92,1.0,0.9556,4e-05,6.32497]
[1777649223187,32.12,78571.45,1.0,0.95553,4e-05,6.33272]
[1777649223331,32.12,78571.45,1.0,0.95553,4e-05,6.33272]
[1777649223438,32.12,78572.77,1.0,0.95558,4e-05,6.32627]
[1777649228455,32.12,78572.25,1.0,0.95555,4e-05,6.3299]
[1777649228507,32.12,78572.25,1.0,0.95555,4e-05,6.3299]
[1777649228583,32.12,78572.25,1.0,0.95555,4e-05,6.3299]
[1777649228608,32.12,78572.83,1.0,0.95557,4e-05,6.32734]
[1777649234515,32.13,78569.75,1.0,0.95543,4e-05,6.34402]
[1777649235522,32.13,78564.96,1.0,0.95522,4e-05,6.36776]
[1777649236757,32.13,78564.96,1.0,0.95522,4e-05,6.36776]
[1777649236776,32.13,78564.96,1.0,0.95522,4e-05,6.36776]
[1777649236827,32.13,78564.96,1.0,0.95522,4e-05,6.36776]
[1777649236858,32.13,78563.29,1.0,0.95514,4e-05,6.37618]
[1777649242571,32.13,78562.75,1.0,0.95511,4e-05,6.38003]
[1777649244584,32.13,78558.17,1.0,0.95491,4e-05,6.40222]
[1777649245591,32.13,78552.47,1.0,0.95466,4e-05,6.43051]
[1777649247763,32.13,78550.17,1.0,0.95456,4e-05,6.44199]
[1777649247818,32.13,78550.17,1.0,0.95456,4e-05,6.44199]
[1777649247832,32.13,78550.17,1.0,0.95456,4e-05,6.44199]
[1777649247910,32.13,78549.93,1.0,0.95454,4e-05,6.44328]
[1777649250627,32.13,78544.98,1.0,0.95432,4e-05,6.46806]
[1777649254655,32.13,78537.11,1.0,0.95398,4e-05,6.50532]
[1777649256009,32.13,78537.11,1.0,0.95398,4e-05,6.50532]
[1777649256062,32.13,78537.11,1.0,0.95398,4e-05,6.50532]
[1777649256077,32.13,78537.11,1.0,0.95398,4e-05,6.50532]
[1777649256110,32.13,78539.07,1.0,0.95407,4e-05,6.49557]
[1777649261704,32.13,78541.17,1.0,0.95416,4e-05,6.48529]
[1777649262711,32.13,78546.92,1.0,0.95442,4e-05,6.45682]
[1777649264141,32.13,78546.92,1.0,0.95442,4e-05,6.45682]
[1777649264189,32.13,78546.92,1.0,0.95442,4e-05,6.45682]
[1777649264328,32.13,78546.92,1.0,0.95442,4e-05,6.45682]
[1777649264229,32.13,78546.77,1.0,0.9544,4e-05,6.45834]
[1777649269761,32.13,78544.89,1.0,0.95432,4e-05,6.46808]
[1777649272782,32.13,78539.43,1.0,0.95407,4e-05,6.49543]
[1777649274191,32.13,78539.43,1.0,0.95407,4e-05,6.49543]
[1777649274233,32.13,78539.43,1.0,0.95407,4e-05,6.49543]
[1777649274334,32.13,78539.43,1.0,0.95407,4e-05,6.49543]
[1777649274269,32.13,78543.3,1.0,0.95424,4e-05,6.47633]
[1777649279831,32.14,78543.49,1.0,0.95425,4e-05,6.47573]
[1777649283860,32.14,78537.94,1.0,0.954,4e-05,6.50347]
[1777649285072,32.14,78537.94,1.0,0.954,4e-05,6.50347]
[1777649285125,32.14,78537.94,1.0,0.954,4e-05,6.50347]
[1777649285327,32.14,78537.94,1.0,0.954,4e-05,6.50347]
[1777649285173,32.14,78533.94,1.0,0.95381,4e-05,6.52453]
[1777649290909,32.14,78538.27,1.0,0.95398,4e-05,6.50571]
[1777649293304,32.14,78539.36,1.0,0.95402,4e-05,6.50086]
[1777649293327,32.14,78539.36,1.0,0.95402,4e-05,6.50086]
[1777649293358,32.14,78539.36,1.0,0.95402,4e-05,6.50086]
[1777649293345,32.15,78538.12,1.0,0.95396,4e-05,6.50817]
[1777649293581,32.15,78538.12,1.0,0.95396,4e-05,6.50817]
[1777649293930,32.15,78537.19,1.0,0.95392,4e-05,6.5128]
[1777649298965,32.15,78537.61,1.0,0.95391,4e-05,6.51346]
[1777649299972,32.15,78531.83,1.0,0.95365,4e-05,6.54282]
[1777649300979,32.15,78526.41,1.0,0.9534,4e-05,6.57041]
[1777649301916,32.15,78526.41,1.0,0.9534,4e-05,6.57041]
[1777649301973,32.15,78526.41,1.0,0.9534,4e-05,6.57041]
[1777649302082,32.15,78526.41,1.0,0.9534,4e-05,6.57041]
[1777649302176,32.15,78526.31,1.0,0.95339,4e-05,6.57181]
[1777649308028,32.16,78527.55,1.0,0.95342,4e-05,6.56781]
[1777649308786,32.16,78527.55,1.0,0.95342,4e-05,6.56781]
[1777649308831,32.16,78527.55,1.0,0.95342,4e-05,6.56781]
[1777649308995,32.16,78527.55,1.0,0.95342,4e-05,6.56781]
[1777649309034,32.16,78527.31,1.0,0.95341,4e-05,6.56946]
[1777649309627,32.16,78527.31,1.0,0.95341,4e-05,6.56946]
[1777649309825,32.16,78527.31,1.0,0.95341,4e-05,6.56946]
[1777649310042,32.16,78530.22,1.0,0.95354,4e-05,6.55536]
[1777649314198,32.16,78532.4,1.0,0.95365,4e-05,6.54199]
[1777649314201,32.16,78532.4,1.0,0.95365,4e-05,6.54199]
[1777649314338,32.16,78532.4,1.0,0.95365,4e-05,6.54199]
[1777649314300,32.16,78532.83,1.0,0.95366,4e-05,6.54085]
[1777649319730,32.17,78529.74,1.0,0.9535,4e-05,6.5583]
[1777649319796,32.17,78529.74,1.0,0.9535,4e-05,6.5583]
[1777649319829,32.17,78529.74,1.0,0.9535,4e-05,6.5583]
[1777649320112,32.17,78526.0,1.0,0.95333,5e-05,6.57752]
[1777649322125,32.17,78531.35,1.0,0.95356,4e-05,6.55169]
[1777649326984,32.17,78529.93,1.0,0.95348,4e-05,6.56074]
[1777649327036,32.17,78529.93,1.0,0.95348,4e-05,6.56074]
[1777649327075,32.17,78529.93,1.0,0.95348,4e-05,6.56074]
[1777649327162,32.17,78528.62,1.0,0.95342,4e-05,6.56778]
[1777649329176,32.17,78524.97,1.0,0.95325,5e-05,6.58701]
[1777649333920,32.18,78523.73,1.0,0.95317,5e-05,6.59544]
[1777649333973,32.18,78523.73,1.0,0.95317,5e-05,6.59544]
[1777649334085,32.18,78523.73,1.0,0.95317,5e-05,6.59544]
[1777649334213,32.18,78523.32,1.0,0.95315,5e-05,6.59792]
[1777649339248,32.18,78523.54,1.0,0.95314,5e-05,6.59897]
[1777649340255,32.18,78510.82,1.0,0.95256,5e-05,6.66339]
[1777649341262,32.18,78507.36,1.0,0.9524,5e-05,6.68119]
[1777649341637,32.18,78507.36,1.0,0.9524,5e-05,6.68119]
[1777649341782,32.18,78507.36,1.0,0.9524,5e-05,6.68119]
[1777649341826,32.18,78507.36,1.0,0.9524,5e-05,6.68119]
[1777649342269,32.18,78510.21,1.0,0.95252,5e-05,6.66708]
[1777649347319,32.19,78512.37,1.0,0.95261,5e-05,6.65741]
[1777649347327,32.19,78512.37,1.0,0.95261,5e-05,6.65741]
[1777649347420,32.19,78512.47,1.0,0.95261,5e-05,6.65723]
[1777649347769,32.19,78512.47,1.0,0.95261,5e-05,6.65723]
[1777649348311,32.19,78520.94,1.0,0.953,5e-05,6.61492]
[1777649350325,32.19,78523.5,1.0,0.9531,5e-05,6.60287]
[1777649354957,32.19,78520.85,1.0,0.95297,5e-05,6.61778]
[1777649355007,32.19,78520.85,1.0,0.95297,5e-05,6.61778]
[1777649355075,32.19,78520.85,1.0,0.95297,5e-05,6.61778]
[1777649355360,32.19,78521.13,1.0,0.95298,5e-05,6.61675]
[1777649360394,32.2,78521.53,1.0,0.95298,5e-05,6.61658]
[1777649365430,32.2,78522.02,1.0,0.95299,5e-05,6.61595]
[1777649366115,32.2,78522.02,1.0,0.95299,5e-05,6.61595]
[1777649366167,32.2,78522.02,1.0,0.95299,5e-05,6.61595]
[1777649366327,32.2,78522.02,1.0,0.95299,5e-05,6.61595]
[1777649366437,32.2,78522.5,1.0,0.95301,5e-05,6.61391]
[1777649371472,32.2,78523.35,1.0,0.95305,5e-05,6.60827]
[1777649373758,32.2,78523.43,1.0,0.95305,5e-05,6.60825]
[1777649373811,32.2,78523.43,1.0,0.95305,5e-05,6.60825]
[1777649373997,32.2,78523.39,1.0,0.95304,5e-05,6.60883]
[1777649374834,32.2,78523.39,1.0,0.95304,5e-05,6.60883]
[1777649375133,32.2,78523.39,1.0,0.95304,5e-05,6.60883]
[1777649375187,32.21,78530.92,1.0,0.95338,4e-05,6.5715]
[1777649375500,32.21,78536.13,1.0,0.95361,4e-05,6.54593]
[1777649380535,32.21,78536.93,1.0,0.95362,4e-05,6.54439]
[1777649385575,32.21,78534.33,1.0,0.95349,4e-05,6.55969]
[1777649387589,32.22,78532.23,1.0,0.95338,4e-05,6.57105]
[1777649390333,32.22,78532.14,1.0,0.95337,4e-05,6.57233]
[1777649390385,32.22,78532.14,1.0,0.95337,4e-05,6.57233]
[1777649390435,32.22,78532.28,1.0,0.95338,4e-05,6.57204]
[1777649390577,32.22,78532.28,1.0,0.95338,4e-05,6.57204]
[1777649395645,32.22,78532.0,1.0,0.95335,4e-05,6.57546]
[1777649399675,32.22,78535.84,1.0,0.95351,4e-05,6.55747]
[1777649399725,32.22,78535.84,1.0,0.95351,4e-05,6.55747]
[1777649399825,32.22,78535.84,1.0,0.95351,4e-05,6.55747]
[1777649399926,32.22,78538.66,1.0,0.95363,4e-05,6.54383]
[1777649401687,32.23,78547.16,1.0,0.95401,4e-05,6.50191]
[1777649402694,32.23,78553.47,1.0,0.95429,4e-05,6.47061]
[1777649404708,32.23,78548.24,1.0,0.95405,4e-05,6.49648]
[1777649407077,32.23,78550.13,1.0,0.95413,4e-05,6.48765]
[1777649407129,32.23,78550.13,1.0,0.95413,4e-05,6.48765]
[1777649407325,32.23,78550.13,1.0,0.95413,4e-05,6.48765]
[1777649407426,32.23,78552.89,1.0,0.95425,4e-05,6.47511]
[1777649412764,32.23,78554.56,1.0,0.95432,4e-05,6.46696]
[1777649414777,32.23,78558.91,1.0,0.95451,4e-05,6.44552]
[1777649417579,32.23,78558.6,1.0,0.9545,4e-05,6.44715]
[1777649417648,32.23,78558.6,1.0,0.9545,4e-05,6.44715]
[1777649417826,32.23,78558.6,1.0,0.9545,4e-05,6.44715]
[1777649417928,32.23,78558.63,1.0,0.9545,4e-05,6.44705]
[1777649423840,32.23,78558.84,1.0,0.9545,4e-05,6.44637]
[1777649426385,32.23,78556.86,1.0,0.95441,4e-05,6.4562]
[1777649426437,32.23,78556.86,1.0,0.95441,4e-05,6.4562]
[1777649426486,32.23,78554.88,1.0,0.95432,4e-05,6.4672]
[1777649426575,32.23,78554.88,1.0,0.95432,4e-05,6.4672]
[1777649429883,32.23,78561.98,1.0,0.95462,4e-05,6.4334]
[1777649431247,32.23,78561.98,1.0,0.95462,4e-05,6.4334]
[1777649431299,32.23,78561.98,1.0,0.95462,4e-05,6.4334]
[1777649431333,32.23,78561.98,1.0,0.95462,4e-05,6.4334]
[1777649431396,32.24,78566.79,1.0,0.95484,4e-05,6.40736]
[1777649431897,32.24,78574.65,1.0,0.95519,4e-05,6.36882]
[1777649432904,32.24,78578.96,1.0,0.95537,4e-05,6.34795]
[1777649436932,32.24,78584.34,1.0,0.9556,4e-05,6.32195]
[1777649439322,32.24,78583.74,1.0,0.95558,4e-05,6.32441]
[1777649439374,32.24,78583.74,1.0,0.95558,4e-05,6.32441]
[1777649439475,32.23,78584.2,1.0,0.95561,4e-05,6.32125]
[1777649439574,32.23,78584.2,1.0,0.95561,4e-05,6.32125]
[1777649444989,32.23,78583.18,1.0,0.95558,4e-05,6.32394]
[1777649450027,32.23,78579.9,1.0,0.95545,4e-05,6.33916]
[1777649451034,32.23,78574.85,1.0,0.95523,4e-05,6.36336]
[1777649451876,32.23,78574.85,1.0,0.95523,4e-05,6.36336]
[1777649451928,32.23,78574.85,1.0,0.95523,4e-05,6.36336]
[1777649452076,32.23,78574.85,1.0,0.95523,4e-05,6.36336]
[1777649452084,32.23,78572.24,1.0,0.95512,4e-05,6.37636]
[1777649458459,32.23,78570.73,1.0,0.95504,4e-05,6.38478]
[1777649458511,32.23,78570.73,1.0,0.95504,4e-05,6.38478]
[1777649458575,32.23,78571.52,1.0,0.95508,4e-05,6.38109]
[1777649459089,32.23,78569.28,1.0,0.95498,4e-05,6.39226]
[1777649463836,32.23,78568.35,1.0,0.95493,4e-05,6.39746]
[1777649463887,32.23,78568.35,1.0,0.95493,4e-05,6.39746]
[1777649464075,32.23,78568.35,1.0,0.95493,4e-05,6.39746]
[1777649464125,32.23,78569.05,1.0,0.95496,4e-05,6.39418]
[1777649467146,32.23,78573.7,1.0,0.95516,4e-05,6.37192]
[1777649469371,32.23,78572.35,1.0,0.9551,4e-05,6.37856]
[1777649469423,32.23,78572.35,1.0,0.9551,4e-05,6.37856]
[1777649469426,32.23,78573.72,1.0,0.95516,4e-05,6.3719]
[1777649469575,32.23,78573.72,1.0,0.95516,4e-05,6.3719]
[1777649475017,32.23,78571.39,1.0,0.95506,4e-05,6.38337]
[1777649475069,32.23,78571.39,1.0,0.95506,4e-05,6.38337]
[1777649475077,32.23,78571.39,1.0,0.95506,4e-05,6.38337]
[1777649475202,32.23,78572.71,1.0,0.95511,4e-05,6.3769]
[1777649480543,32.23,78572.0,1.0,0.95508,4e-05,6.38039]
[1777649480576,32.23,78574.86,1.0,0.95521,4e-05,6.36637]
[1777649480585,32.23,78574.86,1.0,0.95521,4e-05,6.36637]
[1777649481038,32.23,78574.86,1.0,0.95521,4e-05,6.36637]
[1777649481078,32.23,78574.86,1.0,0.95521,4e-05,6.36637]
[1777649481245,32.23,78577.25,1.0,0.95531,4e-05,6.35468]
[1777649483258,32.24,78581.28,1.0,0.95547,4e-05,6.33655]
[1777649485747,32.24,78580.47,1.0,0.95544,4e-05,6.34062]
[1777649485802,32.24,78580.47,1.0,0.95544,4e-05,6.34062]
[1777649485826,32.24,78580.47,1.0,0.95544,4e-05,6.34062]
[1777649486279,32.24,78579.76,1.0,0.9554,4e-05,6.34418]
[1777649491314,32.24,78583.25,1.0,0.95557,4e-05,6.32438]
[1777649492563,32.24,78583.25,1.0,0.95557,4e-05,6.32438]
[1777649492580,32.24,78580.46,1.0,0.95545,4e-05,6.33807]
[1777649492615,32.24,78580.46,1.0,0.95545,4e-05,6.33807]
[1777649493328,32.24,78576.21,1.0,0.95527,4e-05,6.35892]
[1777649496191,32.24,78574.5,1.0,0.95518,4e-05,6.36815]
[1777649496238,32.24,78574.5,1.0,0.95518,4e-05,6.36815]
[1777649496338,32.24,78574.5,1.0,0.95518,4e-05,6.36815]
[1777649496394,32.24,78574.38,1.0,0.95517,4e-05,6.37028]
[1777649501668,32.25,78575.04,1.0,0.95516,4e-05,6.37088]
[1777649501828,32.25,78575.04,1.0,0.95516,4e-05,6.37088]
[1777649502391,32.25,78574.97,1.0,0.95515,4e-05,6.37197]
[1777649504055,32.25,78575.15,1.0,0.95516,4e-05,6.37109]
[1777649504081,32.25,78575.15,1.0,0.95516,4e-05,6.37109]
[1777649504107,32.25,78575.15,1.0,0.95516,4e-05,6.37109]
[1777649504183,32.25,78575.15,1.0,0.95516,4e-05,6.37109]
[1777649504328,32.25,78575.15,1.0,0.95516,4e-05,6.37109]
[1777649504405,32.25,78576.3,1.0,0.9552,4e-05,6.3662]
[1777649509440,32.26,78569.66,1.0,0.95487,4e-05,6.40315]
[1777649510410,32.26,78569.66,1.0,0.95487,4e-05,6.40315]
[1777649510565,32.26,78569.66,1.0,0.95487,4e-05,6.40315]
[1777649510583,32.26,78569.66,1.0,0.95487,4e-05,6.40315]
[1777649510632,32.26,78556.05,1.0,0.95427,4e-05,6.47085]
[1777649511454,32.26,78555.01,1.0,0.95422,4e-05,6.47656]
[1777649515482,32.26,78550.02,1.0,0.95398,4e-05,6.50347]
[1777649518358,32.27,78549.77,1.0,0.95396,4e-05,6.50575]
[1777649518368,32.27,78549.77,1.0,0.95396,4e-05,6.50575]
[1777649518576,32.27,78549.77,1.0,0.95396,4e-05,6.50575]
[1777649518584,32.27,78549.86,1.0,0.95396,4e-05,6.50583]
[1777649524545,32.27,78550.59,1.0,0.95398,4e-05,6.50391]
[1777649526442,32.27,78550.61,1.0,0.95398,4e-05,6.50361]
[1777649526495,32.27,78550.61,1.0,0.95398,4e-05,6.50361]
[1777649526587,32.27,78550.61,1.0,0.95398,4e-05,6.50361]
[1777649526559,32.27,78548.33,1.0,0.95388,4e-05,6.51472]
[1777649528573,32.27,78533.74,1.0,0.95322,4e-05,6.58769]
[1777649529580,32.27,78533.19,1.0,0.9532,4e-05,6.59011]
[1777649530038,32.27,78533.19,1.0,0.9532,4e-05,6.59011]
[1777649530076,32.27,78533.19,1.0,0.9532,4e-05,6.59011]
[1777649530090,32.27,78533.19,1.0,0.9532,4e-05,6.59011]
[1777649530587,32.27,78533.16,1.0,0.9532,4e-05,6.58993]
[1777649531533,32.27,78533.16,1.0,0.9532,4e-05,6.58993]
[1777649531574,32.27,78533.16,1.0,0.9532,4e-05,6.58993]
[1777649531594,32.27,78531.6,1.0,0.95314,5e-05,6.5974]
[1777649536060,32.27,78530.19,1.0,0.95308,5e-05,6.60381]
[1777649536075,32.27,78530.19,1.0,0.95308,5e-05,6.60381]
[1777649536112,32.27,78530.19,1.0,0.95308,5e-05,6.60381]
[1777649536616,32.27,78530.19,1.0,0.95308,5e-05,6.60381]
[1777649536629,32.27,78529.39,1.0,0.95304,5e-05,6.6082]
[1777649536834,32.27,78529.39,1.0,0.95304,5e-05,6.6082]
[1777649542672,32.27,78531.54,1.0,0.95311,5e-05,6.59976]
[1777649546715,32.27,78530.35,1.0,0.95305,5e-05,6.60685]
[1777649546757,32.27,78530.35,1.0,0.95305,5e-05,6.60685]
[1777649546830,32.27,78530.35,1.0,0.95305,5e-05,6.60685]
[1777649546927,32.27,78540.03,1.0,0.95349,4e-05,6.55813]
[1777649547710,32.27,78539.54,1.0,0.95347,4e-05,6.56028]
[1777649550868,32.27,78539.14,1.0,0.95346,4e-05,6.56167]
[1777649550920,32.27,78539.14,1.0,0.95346,4e-05,6.56167]
[1777649551075,32.27,78539.14,1.0,0.95346,4e-05,6.56167]
[1777649551176,32.27,78539.47,1.0,0.9535,4e-05,6.55651]
[1777649553755,32.27,78533.97,1.0,0.95326,4e-05,6.58296]
[1777649559038,32.27,78533.62,1.0,0.95326,4e-05,6.58324]
[1777649559080,32.27,78533.62,1.0,0.95326,4e-05,6.58324]
[1777649559090,32.27,78533.62,1.0,0.95326,4e-05,6.58324]
[1777649559094,32.27,78534.38,1.0,0.95329,4e-05,6.57906]
[1777649564166,32.26,78535.35,1.0,0.95335,4e-05,6.57273]
[1777649564494,32.26,78535.35,1.0,0.95335,4e-05,6.57273]
[1777649564574,32.26,78535.35,1.0,0.95335,4e-05,6.57273]
[1777649564596,32.26,78535.31,1.0,0.95335,4e-05,6.57217]
[1777649568926,32.26,78534.37,1.0,0.95332,4e-05,6.57574]
[1777649569076,32.26,78534.37,1.0,0.95332,4e-05,6.57574]
[1777649569141,32.26,78535.17,1.0,0.95336,4e-05,6.57135]
[1777649572315,32.26,78535.98,1.0,0.9534,4e-05,6.56651]
[1777649572338,32.26,78535.98,1.0,0.9534,4e-05,6.56651]
[1777649572640,32.26,78535.98,1.0,0.9534,4e-05,6.56651]
[1777649572674,32.26,78535.98,1.0,0.9534,4e-05,6.56651]
[1777649572653,32.26,78542.33,1.0,0.9537,4e-05,6.53415]
[1777649572827,32.26,78542.33,1.0,0.9537,4e-05,6.53415]
[1777649572889,32.26,78545.16,1.0,0.95382,4e-05,6.52009]
[1777649577924,32.25,78545.98,1.0,0.95387,4e-05,6.51449]
[1777649580695,32.25,78546.91,1.0,0.95392,4e-05,6.50958]
[1777649580747,32.25,78545.89,1.0,0.95387,4e-05,6.51435]
[1777649580826,32.25,78545.89,1.0,0.95387,4e-05,6.51435]
[1777649580945,32.25,78548.22,1.0,0.95398,4e-05,6.5025]
[1777649585209,32.25,78548.83,1.0,0.95401,4e-05,6.49865]
[1777649585261,32.25,78548.83,1.0,0.95401,4e-05,6.49865]
[1777649585329,32.25,78548.83,1.0,0.95401,4e-05,6.49865]
[1777649585362,32.25,78552.83,1.0,0.95419,4e-05,6.47858]
[1777649591015,32.25,78554.79,1.0,0.95429,4e-05,6.46754]
[1777649592287,32.25,78554.79,1.0,0.95429,4e-05,6.46754]
[1777649592334,32.25,78554.79,1.0,0.95429,4e-05,6.46754]
[1777649592374,32.25,78556.51,1.0,0.95437,4e-05,6.45885]
[1777649594571,32.25,78555.94,1.0,0.95435,4e-05,6.46148]
[1777649596050,32.25,78553.03,1.0,0.95422,4e-05,6.4753]
[1777649600562,32.25,78552.65,1.0,0.95421,4e-05,6.47657]
[1777649600575,32.25,78552.65,1.0,0.95421,4e-05,6.47657]
[1777649600716,32.24,78554.27,1.0,0.95429,4e-05,6.46818]
[1777649602196,32.24,78555.2,1.0,0.95433,4e-05,6.46359]
[1777649602244,32.24,78558.48,1.0,0.95447,4e-05,6.44722]
[1777649606336,32.24,78558.42,1.0,0.95447,4e-05,6.44712]
[1777649606388,32.24,78558.42,1.0,0.95447,4e-05,6.44712]
[1777649606577,32.24,78558.42,1.0,0.95447,4e-05,6.44712]
[1777649606678,32.24,78557.39,1.0,0.95443,4e-05,6.45192]
[1777649612163,32.24,78557.92,1.0,0.95448,4e-05,6.44548]
[1777649615072,32.24,78557.94,1.0,0.95448,4e-05,6.44514]
[1777649615124,32.24,78557.94,1.0,0.95448,4e-05,6.44514]
[1777649615174,32.24,78557.94,1.0,0.95448,4e-05,6.44503]
[1777649616326,32.24,78557.94,1.0,0.95448,4e-05,6.44503]
[1777649616427,32.24,78555.32,1.0,0.95437,4e-05,6.45785]
[1777649618205,32.24,78550.77,1.0,0.95417,4e-05,6.48007]
[1777649618833,32.24,78550.77,1.0,0.95417,4e-05,6.48007]
[1777649618884,32.24,78550.77,1.0,0.95417,4e-05,6.48007]
[1777649619212,32.24,78549.23,1.0,0.9541,4e-05,6.48827]
[1777649620326,32.24,78549.23,1.0,0.9541,4e-05,6.48827]
[1777649620427,32.24,78550.19,1.0,0.95413,4e-05,6.48408]
[1777649624291,32.25,78548.93,1.0,0.95406,4e-05,6.49205]
[1777649630288,32.25,78547.62,1.0,0.95397,4e-05,6.50255]
[1777649632303,32.26,78541.33,1.0,0.95368,4e-05,6.5349]
[1777649637338,32.25,78541.4,1.0,0.95369,4e-05,6.53333]
[1777649639352,32.25,78544.87,1.0,0.95385,4e-05,6.5156]
[1777649642325,32.25,78546.49,1.0,0.95393,4e-05,6.50712]
[1777649642377,32.25,78546.49,1.0,0.95393,4e-05,6.50712]
[1777649642574,32.25,78546.49,1.0,0.95393,4e-05,6.50712]
[1777649642676,32.25,78548.61,1.0,0.95403,4e-05,6.49621]
[1777649647752,32.25,78547.65,1.0,0.95399,4e-05,6.50047]
[1777649647774,32.25,78547.65,1.0,0.95399,4e-05,6.50047]
[1777649647826,32.25,78547.16,1.0,0.95397,4e-05,6.50273]
[1777649648415,32.25,78548.82,1.0,0.95404,4e-05,6.49432]
[1777649650430,32.25,78556.37,1.0,0.95438,4e-05,6.45662]
[1777649652008,32.25,78558.31,1.0,0.95446,4e-05,6.44763]
[1777649652065,32.25,78558.31,1.0,0.95446,4e-05,6.44763]
[1777649652074,32.25,78558.31,1.0,0.95446,4e-05,6.44763]
[1777649652443,32.25,78557.24,1.0,0.95441,4e-05,6.45354]
[1777649656529,32.25,78554.89,1.0,0.95429,4e-05,6.46704]
[1777649656581,32.25,78554.89,1.0,0.95429,4e-05,6.46704]
[1777649656753,32.25,78554.89,1.0,0.95429,4e-05,6.46704]
[1777649656630,32.25,78560.76,1.0,0.95455,4e-05,6.43782]
[1777649656829,32.25,78560.76,1.0,0.95455,4e-05,6.43782]
[1777649657478,32.25,78567.23,1.0,0.95483,4e-05,6.406]
[1777649658485,32.25,78574.25,1.0,0.95514,4e-05,6.37151]
[1777649660499,32.25,78579.69,1.0,0.95538,4e-05,6.34492]
[1777649661382,32.25,78579.69,1.0,0.95538,4e-05,6.34492]
[1777649661435,32.25,78579.69,1.0,0.95538,4e-05,6.34492]
[1777649661583,32.25,78579.69,1.0,0.95538,4e-05,6.34492]
[1777649661665,32.25,78579.94,1.0,0.95539,4e-05,6.34383]
[1777649667548,32.25,78581.71,1.0,0.95546,4e-05,6.3357]
[1777649669566,32.25,78595.07,1.0,0.95603,4e-05,6.27099]
[1777649670573,32.26,78598.38,1.0,0.95617,4e-05,6.25518]
[1777649674601,32.26,78593.55,1.0,0.95596,4e-05,6.27785]
[1777649677228,32.26,78591.77,1.0,0.95587,4e-05,6.28835]
[1777649677327,32.26,78591.77,1.0,0.95587,4e-05,6.28835]
[1777649677358,32.26,78591.77,1.0,0.95587,4e-05,6.28835]
[1777649677580,32.26,78591.77,1.0,0.95587,4e-05,6.28835]
[1777649677622,32.26,78591.32,1.0,0.95585,4e-05,6.29073]
[1777649681650,32.27,78586.79,1.0,0.95564,4e-05,6.31423]
[1777649683664,32.27,78582.59,1.0,0.95545,4e-05,6.33573]
[1777649684831,32.27,78583.11,1.0,0.95547,4e-05,6.33333]
[1777649684880,32.27,78583.11,1.0,0.95547,4e-05,6.33333]
[1777649685080,32.27,78583.11,1.0,0.95547,4e-05,6.33333]
[1777649685678,32.27,78582.7,1.0,0.95545,4e-05,6.33548]
[1777649689568,32.27,78581.07,1.0,0.95538,4e-05,6.34387]
[1777649689969,32.27,78577.2,1.0,0.95521,4e-05,6.36276]
[1777649691701,32.27,78577.59,1.0,0.95523,4e-05,6.36112]
[1777649691722,32.27,78577.59,1.0,0.95523,4e-05,6.36112]
[1777649691791,32.27,78577.16,1.0,0.95521,4e-05,6.36334]
[1777649693174,32.27,78576.6,1.0,0.95518,4e-05,6.36619]
[1777649698001,32.27,78577.67,1.0,0.95522,4e-05,6.36145]
[1777649698032,32.27,78577.67,1.0,0.95522,4e-05,6.36145]
[1777649698084,32.27,78577.67,1.0,0.95522,4e-05,6.36145]
[1777649699452,32.27,78578.19,1.0,0.95524,4e-05,6.359]
[1777649699506,32.27,78578.19,1.0,0.95524,4e-05,6.359]
[1777649699577,32.27,78578.19,1.0,0.95524,4e-05,6.359]
[1777649699776,32.27,78577.38,1.0,0.95521,4e-05,6.36306]
[1777649704705,32.27,78580.83,1.0,0.95535,4e-05,6.34665]
[1777649704747,32.27,78580.83,1.0,0.95535,4e-05,6.34665]
[1777649704835,32.27,78580.83,1.0,0.95535,4e-05,6.34665]
[1777649704894,32.27,78582.39,1.0,0.95542,4e-05,6.33917]
[1777649704946,32.27,78582.39,1.0,0.95542,4e-05,6.33917]
[1777649705076,32.27,78582.39,1.0,0.95542,4e-05,6.33917]
[1777649705818,32.27,78582.27,1.0,0.95541,4e-05,6.33988]
[1777649707832,32.27,78576.94,1.0,0.95518,4e-05,6.36614]
[1777649709071,32.27,78573.31,1.0,0.95502,4e-05,6.38399]
[1777649709155,32.27,78573.31,1.0,0.95502,4e-05,6.38399]
[1777649709339,32.27,78573.31,1.0,0.95502,4e-05,6.38399]
[1777649709846,32.27,78568.24,1.0,0.95479,4e-05,6.40966]
[1777649712007,32.27,78567.91,1.0,0.95478,4e-05,6.4113]
[1777649712040,32.27,78567.91,1.0,0.95478,4e-05,6.4113]
[1777649712077,32.27,78567.91,1.0,0.95478,4e-05,6.4113]
[1777649717944,32.27,78571.41,1.0,0.95493,4e-05,6.39426]
[1777649718000,32.27,78571.41,1.0,0.95493,4e-05,6.39426]
[1777649718080,32.27,78571.41,1.0,0.95493,4e-05,6.39426]
[1777649718101,32.27,78564.24,1.0,0.95462,4e-05,6.42951]
[1777649719326,32.27,78564.24,1.0,0.95462,4e-05,6.42951]
[1777649719350,32.27,78564.24,1.0,0.95462,4e-05,6.42951]
[1777649719583,32.27,78564.24,1.0,0.95462,4e-05,6.42951]
[1777649719684,32.27,78562.44,1.0,0.95454,4e-05,6.43832]
[1777649722580,32.27,78561.39,1.0,0.95449,4e-05,6.44346]
[1777649722592,32.27,78561.39,1.0,0.95449,4e-05,6.44346]
[1777649722831,32.27,78561.39,1.0,0.95449,4e-05,6.44346]
[1777649722676,32.28,78552.61,1.0,0.9541,4e-05,6.48738]
[1777649722937,32.28,78548.68,1.0,0.95393,4e-05,6.50685]
[1777649725308,32.28,78544.76,1.0,0.95375,4e-05,6.52689]
[1777649725349,32.28,78544.76,1.0,0.95375,4e-05,6.52689]
[1777649725361,32.28,78544.76,1.0,0.95375,4e-05,6.52689]
[1777649728316,32.28,78542.4,1.0,0.95364,4e-05,6.53874]
[1777649728327,32.28,78542.4,1.0,0.95364,4e-05,6.53874]
[1777649729505,32.28,78542.06,1.0,0.95363,4e-05,6.54022]
[1777649729557,32.28,78542.06,1.0,0.95363,4e-05,6.54022]
[1777649729575,32.28,78542.06,1.0,0.95363,4e-05,6.54022]
[1777649729658,32.28,78542.21,1.0,0.95364,4e-05,6.53903]
[1777649735021,32.27,78540.08,1.0,0.95357,4e-05,6.54541]
[1777649736822,32.27,78540.08,1.0,0.95357,4e-05,6.54541]
[1777649736832,32.27,78540.08,1.0,0.95357,4e-05,6.54541]
[1777649736869,32.27,78538.96,1.0,0.95353,4e-05,6.5505]
[1777649737077,32.27,78538.96,1.0,0.95353,4e-05,6.5505]
[1777649737164,32.27,78538.85,1.0,0.95352,4e-05,6.55105]
[1777649738129,32.27,78538.85,1.0,0.95352,4e-05,6.55105]
[1777649738182,32.27,78538.85,1.0,0.95352,4e-05,6.55105]
[1777649738332,32.27,78538.85,1.0,0.95352,4e-05,6.55105]
[1777649744084,32.27,78535.05,1.0,0.95336,4e-05,6.56874]
[1777649749119,32.27,78534.96,1.0,0.95337,4e-05,6.56782]
[1777649750126,32.27,78524.72,1.0,0.95291,5e-05,6.61892]
[1777649751512,32.27,78524.72,1.0,0.95291,5e-05,6.61892]
[1777649751564,32.27,78524.72,1.0,0.95291,5e-05,6.61892]
[1777649751583,32.27,78524.72,1.0,0.95291,5e-05,6.61892]
[1777649751666,32.27,78523.3,1.0,0.95285,5e-05,6.62561]
[1777649752628,32.27,78523.3,1.0,0.95285,5e-05,6.62561]
[1777649752680,32.27,78523.3,1.0,0.95285,5e-05,6.62561]
[1777649752832,32.27,78523.3,1.0,0.95285,5e-05,6.62561]
[1777649758181,32.27,78523.8,1.0,0.95285,5e-05,6.62526]
[1777649762210,32.27,78528.17,1.0,0.95304,5e-05,6.60483]
[1777649763554,32.27,78528.17,1.0,0.95304,5e-05,6.60483]
[1777649763575,32.27,78528.17,1.0,0.95304,5e-05,6.60483]
[1777649763860,32.27,78528.17,1.0,0.95304,5e-05,6.60483]
[1777649763897,32.28,78534.68,1.0,0.95332,4e-05,6.57314]
[1777649764571,32.28,78534.68,1.0,0.95332,4e-05,6.57314]
[1777649764639,32.28,78534.68,1.0,0.95332,4e-05,6.57314]
[1777649764827,32.28,78534.68,1.0,0.95332,4e-05,6.57314]
[1777649764667,32.28,78539.38,1.0,0.95353,4e-05,6.55021]
[1777649766238,32.28,78543.98,1.0,0.95373,4e-05,6.52786]
[1777649769315,32.28,78545.06,1.0,0.95377,4e-05,6.52299]
[1777649769327,32.28,78545.06,1.0,0.95377,4e-05,6.52299]
[1777649769628,32.28,78545.06,1.0,0.95377,4e-05,6.52299]
[1777649769709,32.28,78545.06,1.0,0.95377,4e-05,6.52299]
[1777649769833,32.28,78545.06,1.0,0.95377,4e-05,6.52299]
[1777649769789,32.28,78544.01,1.0,0.95372,4e-05,6.52929]
[1777649770560,32.28,78544.01,1.0,0.95372,4e-05,6.52929]
[1777649774387,32.28,78545.58,1.0,0.95378,4e-05,6.52199]
[1777649774439,32.28,78545.58,1.0,0.95378,4e-05,6.52199]
[1777649774577,32.28,78545.58,1.0,0.95378,4e-05,6.52199]
[1777649774678,32.28,78544.22,1.0,0.95372,4e-05,6.52928]
[1777649780867,32.28,78543.89,1.0,0.9537,4e-05,6.53139]
[1777649780919,32.28,78543.89,1.0,0.9537,4e-05,6.53139]
[1777649781087,32.28,78546.53,1.0,0.95381,4e-05,6.51883]
[1777649784226,32.28,78544.91,1.0,0.95374,4e-05,6.52687]
[1777649784271,32.28,78544.91,1.0,0.95374,4e-05,6.52687]
[1777649784331,32.28,78544.91,1.0,0.95374,4e-05,6.52687]
[1777649784364,32.28,78544.23,1.0,0.95371,4e-05,6.53024]
[1777649786740,32.28,78544.3,1.0,0.95371,4e-05,6.53045]
[1777649786792,32.28,78544.3,1.0,0.95371,4e-05,6.53045]
[1777649786828,32.28,78544.3,1.0,0.95371,4e-05,6.53045]
[1777649786881,32.28,78544.3,1.0,0.95371,4e-05,6.53045]
[1777649787079,32.28,78544.64,1.0,0.95372,4e-05,6.52873]
[1777649787385,32.28,78540.02,1.0,0.95352,4e-05,6.55171]
[1777649787961,32.28,78540.02,1.0,0.95352,4e-05,6.55171]
[1777649788011,32.28,78540.02,1.0,0.95352,4e-05,6.55171]
[1777649788076,32.28,78540.02,1.0,0.95352,4e-05,6.55171]
[1777649788392,32.29,78536.95,1.0,0.95337,4e-05,6.56753]
[1777649790190,32.29,78534.35,1.0,0.95325,4e-05,6.581]
[1777649790518,32.29,78534.35,1.0,0.95325,4e-05,6.581]
[1777649790577,32.29,78534.35,1.0,0.95325,4e-05,6.581]
[1777649791204,32.29,78535.29,1.0,0.95329,4e-05,6.57678]
[1777649791218,32.29,78535.29,1.0,0.95329,4e-05,6.57678]
[1777649791330,32.29,78535.29,1.0,0.95329,4e-05,6.57678]
[1777649791413,32.29,78535.57,1.0,0.95332,4e-05,6.57265]
[1777649796448,32.29,78536.47,1.0,0.95334,4e-05,6.57055]
[1777649800760,32.29,78536.97,1.0,0.95335,4e-05,6.56944]
[1777649800812,32.29,78536.97,1.0,0.95335,4e-05,6.56944]
[1777649800828,32.29,78536.97,1.0,0.95335,4e-05,6.56944]
[1777649800914,32.3,78537.29,1.0,0.95336,4e-05,6.56875]
[1777649801698,32.3,78537.29,1.0,0.95336,4e-05,6.56875]
[1777649801750,32.3,78537.29,1.0,0.95336,4e-05,6.56875]
[1777649801830,32.3,78537.29,1.0,0.95336,4e-05,6.56875]
[1777649807526,32.3,78537.92,1.0,0.95336,4e-05,6.56826]
[1777649807984,32.3,78537.92,1.0,0.95336,4e-05,6.56826]
[1777649808079,32.3,78537.92,1.0,0.95336,4e-05,6.56826]
[1777649808163,32.3,78537.92,1.0,0.95336,4e-05,6.56826]
[1777649808293,32.3,78537.92,1.0,0.95336,4e-05,6.56826]
[1777649808327,32.3,78537.92,1.0,0.95336,4e-05,6.56826]
[1777649808533,32.3,78539.35,1.0,0.95342,4e-05,6.56157]
[1777649813568,32.31,78543.14,1.0,0.95357,4e-05,6.54502]
[1777649814077,32.31,78543.14,1.0,0.95357,4e-05,6.54502]
[1777649814416,32.31,78543.14,1.0,0.95357,4e-05,6.54502]
[1777649814718,32.31,78543.14,1.0,0.95357,4e-05,6.54502]
[1777649814723,32.31,78543.14,1.0,0.95357,4e-05,6.54502]
[1777649814826,32.31,78543.14,1.0,0.95357,4e-05,6.54502]
[1777649814926,32.31,78545.39,1.0,0.95366,4e-05,6.53479]
[1777649815582,32.31,78552.78,1.0,0.95399,4e-05,6.49815]
[1777649816589,32.31,78560.85,1.0,0.95435,4e-05,6.45822]
[1777649817568,32.31,78560.85,1.0,0.95435,4e-05,6.45822]
[1777649817580,32.31,78560.85,1.0,0.95435,4e-05,6.45822]
[1777649817721,32.31,78564.0,1.0,0.95449,4e-05,6.44277]
[1777649818425,32.31,78564.0,1.0,0.95449,4e-05,6.44277]
[1777649819321,32.31,78562.13,1.0,0.9544,4e-05,6.45198]
[1777649819334,32.31,78562.13,1.0,0.9544,4e-05,6.45198]
[1777649819586,32.31,78562.13,1.0,0.9544,4e-05,6.45198]
[1777649823642,32.31,78564.96,1.0,0.95452,4e-05,6.43846]
[1777649824645,32.31,78580.61,1.0,0.95521,4e-05,6.36186]
[1777649825652,32.31,78587.61,1.0,0.95552,4e-05,6.32713]
[1777649826659,32.31,78590.39,1.0,0.95564,4e-05,6.31312]
[1777649828673,32.31,78592.05,1.0,0.95572,4e-05,6.3042]
[1777649829415,32.31,78592.05,1.0,0.95572,4e-05,6.3042]
[1777649829461,32.31,78592.05,1.0,0.95572,4e-05,6.3042]
[1777649829492,32.31,78592.05,1.0,0.95572,4e-05,6.3042]
[1777649829680,32.3,78593.58,1.0,0.95579,4e-05,6.29638]
[1777649833198,32.3,78593.96,1.0,0.95581,4e-05,6.29338]
[1777649833250,32.3,78593.96,1.0,0.95581,4e-05,6.29338]
[1777649833338,32.3,78593.96,1.0,0.95581,4e-05,6.29338]
[1777649838547,32.3,78594.95,1.0,0.95588,4e-05,6.28639]
[1777649838559,32.3,78594.95,1.0,0.95588,4e-05,6.28639]
[1777649838577,32.3,78594.95,1.0,0.95588,4e-05,6.28639]
[1777649838744,32.3,78593.93,1.0,0.95584,4e-05,6.29098]
[1777649839751,32.3,78589.06,1.0,0.95563,4e-05,6.31425]
[1777649840713,32.3,78589.06,1.0,0.95563,4e-05,6.31425]
[1777649840740,32.3,78589.06,1.0,0.95563,4e-05,6.31425]
[1777649840831,32.3,78589.06,1.0,0.95563,4e-05,6.31425]
[1777649845157,32.29,78591.33,1.0,0.95574,4e-05,6.30127]
[1777649845874,32.29,78598.05,1.0,0.95604,4e-05,6.26833]
[1777649846873,32.29,78598.05,1.0,0.95604,4e-05,6.26833]
[1777649846917,32.29,78598.05,1.0,0.95604,4e-05,6.26833]
[1777649847076,32.29,78599.57,1.0,0.9561,4e-05,6.26066]
[1777649849821,32.29,78603.05,1.0,0.95626,4e-05,6.24295]
[1777649854856,32.29,78603.01,1.0,0.95629,4e-05,6.23864]
[1777649857878,32.29,78615.85,1.0,0.95684,4e-05,6.17612]
[1777649858885,32.29,78623.87,1.0,0.95718,4e-05,6.13762]
[1777649859698,32.29,78623.87,1.0,0.95718,4e-05,6.13762]
[1777649859892,32.29,78650.43,1.0,0.95828,4e-05,6.0118]
[1777649860910,32.29,78676.17,1.0,0.95932,4e-05,5.89142]
[1777649861482,32.29,78676.17,1.0,0.95932,4e-05,5.89142]
[1777649861917,32.29,78665.81,1.0,0.95888,4e-05,5.94262]
[1777649862086,32.29,78665.81,1.0,0.95888,4e-05,5.94262]
[1777649862924,32.29,78672.41,1.0,0.95914,4e-05,5.91208]
[1777649863936,32.29,78680.97,1.0,0.95949,4e-05,5.87261]
[1777649864040,32.29,78680.97,1.0,0.95949,4e-05,5.87261]
[1777649864731,32.29,78680.97,1.0,0.95949,4e-05,5.87261]
[1777649864938,32.29,78691.58,1.0,0.95991,4e-05,5.82394]
[1777649865358,32.29,78691.58,1.0,0.95991,4e-05,5.82394]
[1777649865945,32.29,78684.53,1.0,0.95962,4e-05,5.85685]
[1777649866952,32.29,78680.93,1.0,0.95948,4e-05,5.87383]
[1777649867976,32.29,78680.93,1.0,0.95948,4e-05,5.87383]
[1777649867959,32.3,78687.29,1.0,0.95973,4e-05,5.84473]
[1777649868967,32.3,78696.48,1.0,0.96009,4e-05,5.80277]
[1777649869973,32.3,78699.59,1.0,0.96018,4e-05,5.79251]
[1777649870980,32.31,78697.71,1.0,0.96007,4e-05,5.8053]
[1777649872995,32.31,78699.95,1.0,0.96015,4e-05,5.79581]
[1777649875009,32.31,78697.57,1.0,0.96005,4e-05,5.80753]
[1777649880054,32.32,78695.61,1.0,0.95996,4e-05,5.81836]
[1777649882062,32.32,78700.28,1.0,0.96013,4e-05,5.79761]
[1777649885083,32.32,78704.55,1.0,0.96029,4e-05,5.77918]
[1777649890118,32.32,78703.88,1.0,0.96025,4e-05,5.78423]
[1777649893139,32.33,78698.8,1.0,0.96004,4e-05,5.80869]
[1777649894146,32.33,78695.25,1.0,0.9599,4e-05,5.82534]
[1777649895454,32.33,78695.25,1.0,0.9599,4e-05,5.82534]
[1777649895479,32.33,78695.25,1.0,0.9599,4e-05,5.82534]
[1777649895589,32.33,78695.25,1.0,0.9599,4e-05,5.82534]
[1777649895600,32.33,78690.75,1.0,0.95971,4e-05,5.84638]
[1777649897167,32.33,78686.2,1.0,0.95953,4e-05,5.86794]
[1777649899180,32.33,78680.63,1.0,0.9593,4e-05,5.89421]
[1777649900933,32.33,78680.63,1.0,0.9593,4e-05,5.89421]
[1777649900964,32.33,78673.7,1.0,0.95902,4e-05,5.92675]
[1777649901195,32.33,78670.21,1.0,0.95888,4e-05,5.943]
[1777649903209,32.33,78672.21,1.0,0.95896,4e-05,5.93393]
[1777649905323,32.33,78671.53,1.0,0.95893,4e-05,5.93724]
[1777649905327,32.33,78671.53,1.0,0.95893,4e-05,5.93724]
[1777649905578,32.33,78671.53,1.0,0.95893,4e-05,5.93724]
[1777649909252,32.33,78669.35,1.0,0.95883,4e-05,5.94812]
[1777649911265,32.33,78663.06,1.0,0.9586,4e-05,5.9747]
[1777649912272,32.33,78658.94,1.0,0.95843,4e-05,5.99408]
[1777649913279,32.33,78656.76,1.0,0.95834,4e-05,6.00437]
[1777649914651,32.33,78656.76,1.0,0.95834,4e-05,6.00437]
[1777649914698,32.33,78656.76,1.0,0.95834,4e-05,6.00437]
[1777649914834,32.33,78656.76,1.0,0.95834,4e-05,6.00437]
[1777649914908,32.33,78653.66,1.0,0.95821,4e-05,6.019]
[1777649916300,32.33,78656.29,1.0,0.95832,4e-05,6.00666]
[1777649917307,32.33,78664.52,1.0,0.95865,4e-05,5.96815]
[1777649918427,32.33,78664.52,1.0,0.95865,4e-05,5.96815]
[1777649918440,32.33,78664.52,1.0,0.95865,4e-05,5.96815]
[1777649918580,32.33,78664.52,1.0,0.95865,4e-05,5.96815]
[1777649918679,32.33,78666.82,1.0,0.95875,4e-05,5.95751]
[1777649922645,32.33,78662.87,1.0,0.95858,4e-05,5.97646]
[1777649923110,32.33,78662.87,1.0,0.95858,4e-05,5.97646]
[1777649923162,32.33,78662.87,1.0,0.95858,4e-05,5.97646]
[1777649923334,32.33,78662.87,1.0,0.95858,4e-05,5.97646]
[1777649928385,32.33,78661.56,1.0,0.95852,4e-05,5.98304]
[1777649930137,32.34,78662.1,1.0,0.95855,4e-05,5.98058]
[1777649930195,32.34,78662.1,1.0,0.95855,4e-05,5.98058]
[1777649930330,32.34,78662.1,1.0,0.95855,4e-05,5.98058]
[1777649930399,32.34,78659.59,1.0,0.95844,4e-05,5.99242]
[1777649935986,32.34,78658.4,1.0,0.95839,4e-05,5.99821]
[1777649940470,32.34,78652.71,1.0,0.95816,4e-05,6.02519]
[1777649941478,32.34,78650.75,1.0,0.95808,4e-05,6.03441]
[1777649942485,32.34,78643.27,1.0,0.95777,4e-05,6.06968]
[1777649943492,32.34,78640.68,1.0,0.95766,4e-05,6.08185]
[1777649944659,32.34,78640.68,1.0,0.95766,4e-05,6.08185]
[1777649944710,32.34,78640.68,1.0,0.95766,4e-05,6.08185]
[1777649944827,32.34,78640.68,1.0,0.95766,4e-05,6.08185]
[1777649951151,32.33,78639.88,1.0,0.95764,4e-05,6.08497]
[1777649951198,32.33,78639.88,1.0,0.95764,4e-05,6.08497]
[1777649951324,32.33,78639.88,1.0,0.95764,4e-05,6.08497]
[1777649953562,32.33,78635.32,1.0,0.95745,4e-05,6.10626]
[1777649955845,32.33,78636.44,1.0,0.9575,4e-05,6.1008]
[1777649955893,32.33,78636.44,1.0,0.9575,4e-05,6.1008]
[1777649956079,32.33,78636.44,1.0,0.9575,4e-05,6.1008]
[1777649955927,32.33,78638.47,1.0,0.95758,4e-05,6.09092]
[1777649956583,32.33,78646.48,1.0,0.95792,4e-05,6.05303]
[1777649957590,32.33,78650.52,1.0,0.95808,4e-05,6.03394]
[1777649958934,32.33,78650.52,1.0,0.95808,4e-05,6.03394]
[1777649958986,32.33,78650.52,1.0,0.95808,4e-05,6.03394]
[1777649959087,32.33,78659.29,1.0,0.95844,4e-05,5.99276]
[1777649960085,32.33,78659.29,1.0,0.95844,4e-05,5.99276]
[1777649965673,32.33,78659.6,1.0,0.95845,4e-05,5.99166]
[1777649965725,32.33,78659.6,1.0,0.95845,4e-05,5.99166]
[1777649966077,32.33,78659.6,1.0,0.95845,4e-05,5.99166]
[1777649970133,32.33,78660.57,1.0,0.95849,4e-05,5.98739]
[1777649975716,32.34,78662.24,1.0,0.95857,4e-05,5.97709]
[1777649979746,32.34,78665.12,1.0,0.95868,4e-05,5.96405]
[1777649980753,32.34,78670.62,1.0,0.9589,4e-05,5.9385]
[1777649985789,32.34,78670.12,1.0,0.95888,4e-05,5.94162]
[1777649990824,32.34,78670.93,1.0,0.9589,4e-05,5.93869]
[1777649995861,32.34,78670.14,1.0,0.95886,4e-05,5.94324]
[1777649997876,32.34,78672.41,1.0,0.95895,4e-05,5.933]
[1777650001591,32.34,78672.09,1.0,0.95894,4e-05,5.93494]
[1777650001662,32.34,78672.09,1.0,0.95894,4e-05,5.93494]
[1777650001903,32.34,78684.2,1.0,0.95942,4e-05,5.87888]
[1777650002910,32.34,78689.64,1.0,0.95964,4e-05,5.85391]
[1777650003917,32.34,78690.04,1.0,0.95965,4e-05,5.85231]
[1777650005931,32.35,78694.34,1.0,0.95981,4e-05,5.83337]
[1777650006938,32.35,78697.93,1.0,0.95995,4e-05,5.81718]
[1777650011973,32.35,78696.09,1.0,0.95987,4e-05,5.82737]
[1777650014995,32.35,78689.72,1.0,0.95961,4e-05,5.85765]
[1777650017008,32.35,78697.52,1.0,0.95991,4e-05,5.82201]
[1777650017637,32.35,78697.52,1.0,0.95991,4e-05,5.82201]
[1777650018024,32.35,78729.47,1.0,0.96116,4e-05,5.67672]
[1777650019031,32.34,78729.75,1.0,0.96121,4e-05,5.67093]
[1777650019394,32.34,78729.75,1.0,0.96121,4e-05,5.67093]
[1777650021126,32.34,78730.4,1.0,0.96123,4e-05,5.66858]
[1777650021045,32.35,78727.02,1.0,0.96109,4e-05,5.68443]
[1777650022052,32.35,78725.47,1.0,0.96103,4e-05,5.692]
[1777650023080,32.35,78725.47,1.0,0.96103,4e-05,5.692]
[1777650023369,32.35,78725.74,1.0,0.96103,4e-05,5.69132]
[1777650024066,32.35,78732.67,1.0,0.9613,4e-05,5.66056]
[1777650027087,32.35,78734.66,1.0,0.96136,4e-05,5.65339]
[1777650028064,32.35,78734.66,1.0,0.96136,4e-05,5.65339]
[1777650028094,32.35,78734.66,1.0,0.96136,4e-05,5.65339]
[1777650028165,32.35,78732.62,1.0,0.96127,4e-05,5.66319]
[1777650028218,32.35,78732.62,1.0,0.96127,4e-05,5.66319]
[1777650029099,32.35,78732.62,1.0,0.96127,4e-05,5.66319]
[1777650029101,32.35,78732.31,1.0,0.96126,4e-05,5.66517]
[1777650029339,32.35,78732.31,1.0,0.96126,4e-05,5.66517]
[1777650035143,32.36,78727.58,1.0,0.96107,4e-05,5.68692]
[1777650038715,32.36,78725.02,1.0,0.96095,4e-05,5.70012]
[1777650038745,32.36,78725.02,1.0,0.96095,4e-05,5.70012]
[1777650038827,32.36,78725.02,1.0,0.96095,4e-05,5.70012]
[1777650039172,32.36,78725.91,1.0,0.96098,4e-05,5.69663]
[1777650043200,32.37,78714.49,1.0,0.96052,4e-05,5.75057]
[1777650045213,32.37,78710.63,1.0,0.96036,4e-05,5.76899]
[1777650049242,32.37,78716.34,1.0,0.96057,4e-05,5.74462]
[1777650052669,32.37,78715.71,1.0,0.96054,4e-05,5.74836]
[1777650052705,32.37,78715.71,1.0,0.96054,4e-05,5.74836]
[1777650052830,32.37,78715.71,1.0,0.96054,4e-05,5.74836]
[1777650052878,32.38,78716.12,1.0,0.96055,4e-05,5.74692]
[1777650058305,32.38,78714.45,1.0,0.96047,4e-05,5.75709]
[1777650060614,32.38,78713.77,1.0,0.96044,4e-05,5.76061]
[1777650060666,32.38,78713.77,1.0,0.96044,4e-05,5.76061]
[1777650060831,32.38,78713.77,1.0,0.96044,4e-05,5.76061]
[1777650060897,32.38,78713.33,1.0,0.96041,4e-05,5.76303]
[1777650064357,32.38,78718.59,1.0,0.96061,4e-05,5.74075]
[1777650066411,32.39,78719.67,1.0,0.96064,4e-05,5.73629]
[1777650066458,32.39,78719.67,1.0,0.96064,4e-05,5.73629]
[1777650066578,32.39,78719.67,1.0,0.96064,4e-05,5.73629]
[1777650066676,32.39,78719.22,1.0,0.96062,4e-05,5.73879]
[1777650068385,32.39,78714.67,1.0,0.96044,4e-05,5.76038]
[1777650069392,32.39,78709.79,1.0,0.96024,4e-05,5.78307]
[1777650072121,32.39,78706.67,1.0,0.96012,4e-05,5.79771]
[1777650072164,32.39,78706.67,1.0,0.96012,4e-05,5.79771]
[1777650072212,32.39,78704.66,1.0,0.96003,4e-05,5.8076]
[1777650072327,32.39,78704.66,1.0,0.96003,4e-05,5.8076]
[1777650074428,32.39,78693.5,1.0,0.95959,4e-05,5.85953]
[1777650075435,32.39,78691.45,1.0,0.9595,4e-05,5.86922]
[1777650080912,32.39,78689.21,1.0,0.95941,4e-05,5.8804]
[1777650080956,32.39,78689.21,1.0,0.95941,4e-05,5.8804]
[1777650081078,32.39,78689.21,1.0,0.95941,4e-05,5.8804]
[1777650081160,32.39,78687.98,1.0,0.95935,4e-05,5.88648]
[1777650085681,32.4,78687.09,1.0,0.95931,4e-05,5.8911]
[1777650087083,32.4,78688.31,1.0,0.95936,4e-05,5.88584]
[1777650087931,32.4,78689.44,1.0,0.9594,4e-05,5.88082]
[1777650087982,32.4,78689.44,1.0,0.9594,4e-05,5.88082]
[1777650088079,32.4,78689.44,1.0,0.9594,4e-05,5.88082]
[1777650088151,32.4,78689.45,1.0,0.9594,4e-05,5.88097]
[1777650093562,32.4,78690.9,1.0,0.95947,4e-05,5.87218]
[1777650095898,32.4,78692.14,1.0,0.95952,4e-05,5.86666]
[1777650095945,32.4,78692.14,1.0,0.95952,4e-05,5.86666]
[1777650096078,32.4,78692.14,1.0,0.95952,4e-05,5.86666]
[1777650096178,32.4,78692.02,1.0,0.95951,4e-05,5.86764]
[1777650100611,32.4,78686.63,1.0,0.95929,4e-05,5.89338]
[1777650102275,32.4,78686.63,1.0,0.95929,4e-05,5.89338]
[1777650101618,32.4,78681.71,1.0,0.95909,4e-05,5.91636]
[1777650102323,32.4,78681.71,1.0,0.95909,4e-05,5.91636]
[1777650102578,32.4,78681.71,1.0,0.95909,4e-05,5.91636]
[1777650102625,32.4,78680.36,1.0,0.95903,4e-05,5.92277]
[1777650105646,32.4,78668.75,1.0,0.95856,4e-05,5.97724]
[1777650106653,32.4,78666.72,1.0,0.95848,4e-05,5.98678]
[1777650108667,32.4,78659.09,1.0,0.95816,4e-05,6.02257]
[1777650113703,32.4,78651.83,1.0,0.95787,4e-05,6.05662]
[1777650114755,32.4,78651.83,1.0,0.95787,4e-05,6.05662]
[1777650114805,32.4,78651.83,1.0,0.95787,4e-05,6.05662]
[1777650114830,32.4,78651.83,1.0,0.95787,4e-05,6.05662]
[1777650114852,32.4,78651.6,1.0,0.95786,4e-05,6.05765]
[1777650120828,32.4,78650.72,1.0,0.95782,4e-05,6.06153]
[1777650121290,32.4,78640.84,1.0,0.95742,4e-05,6.10804]
[1777650123773,32.4,78654.71,1.0,0.95799,4e-05,6.04227]
[1777650124782,32.4,78653.67,1.0,0.95795,4e-05,6.04714]
[1777650126125,32.4,78653.67,1.0,0.95795,4e-05,6.04714]
[1777650126177,32.4,78653.67,1.0,0.95795,4e-05,6.04714]
[1777650126226,32.4,78653.82,1.0,0.95796,4e-05,6.04636]
[1777650126337,32.4,78653.82,1.0,0.95796,4e-05,6.04636]
[1777650131830,32.4,78650.42,1.0,0.95782,4e-05,6.06215]
[1777650133655,32.4,78651.21,1.0,0.95785,4e-05,6.05836]
[1777650133706,32.4,78651.21,1.0,0.95785,4e-05,6.05836]
[1777650133833,32.4,78651.21,1.0,0.95785,4e-05,6.05836]
[1777650133844,32.4,78651.16,1.0,0.95785,4e-05,6.05855]
[1777650134851,32.4,78655.94,1.0,0.95805,4e-05,6.03599]
[1777650136864,32.4,78663.57,1.0,0.95836,4e-05,6.00016]
[1777650138879,32.4,78673.38,1.0,0.95876,4e-05,5.95439]
[1777650139466,32.4,78673.38,1.0,0.95876,4e-05,5.95439]
[1777650139491,32.4,78673.38,1.0,0.95876,4e-05,5.95439]
[1777650139583,32.4,78673.38,1.0,0.95876,4e-05,5.95439]
[1777650139886,32.4,78674.25,1.0,0.95879,4e-05,5.95043]
[1777650144921,32.4,78674.13,1.0,0.95878,4e-05,5.95148]
[1777650145611,32.4,78674.13,1.0,0.95878,4e-05,5.95148]
[1777650145665,32.4,78674.13,1.0,0.95878,4e-05,5.95148]
[1777650145838,32.4,78674.13,1.0,0.95878,4e-05,5.95148]
[1777650145928,32.4,78674.16,1.0,0.95878,4e-05,5.95144]
[1777650150964,32.4,78671.31,1.0,0.95866,4e-05,5.96525]
[1777650152978,32.4,78665.49,1.0,0.95845,4e-05,5.98956]
[1777650153407,32.4,78665.49,1.0,0.95845,4e-05,5.98956]
[1777650153440,32.4,78665.49,1.0,0.95845,4e-05,5.98956]
[1777650153583,32.4,78665.49,1.0,0.95845,4e-05,5.98956]
[1777650153985,32.4,78662.31,1.0,0.95831,4e-05,6.00455]
[1777650155999,32.4,78662.08,1.0,0.9583,4e-05,6.00572]
[1777650161034,32.4,78666.92,1.0,0.9585,4e-05,5.98322]
[1777650161918,32.4,78666.92,1.0,0.9585,4e-05,5.98322]
[1777650162054,32.4,78666.92,1.0,0.9585,4e-05,5.98322]
[1777650162080,32.4,78666.92,1.0,0.9585,4e-05,5.98322]
[1777650162181,32.4,78663.88,1.0,0.95838,4e-05,5.99757]
[1777650168083,32.4,78662.55,1.0,0.95832,4e-05,6.00416]
[1777650169090,32.4,78657.11,1.0,0.9581,4e-05,6.02968]
[1777650170097,32.4,78647.71,1.0,0.95771,4e-05,6.07401]
[1777650172111,32.4,78646.37,1.0,0.95765,4e-05,6.08023]
[1777650172747,32.4,78646.37,1.0,0.95765,4e-05,6.08023]
[1777650172799,32.4,78646.37,1.0,0.95765,4e-05,6.08023]
[1777650172829,32.4,78646.37,1.0,0.95765,4e-05,6.08023]
[1777650173118,32.4,78645.79,1.0,0.95763,4e-05,6.0829]
[1777650178153,32.4,78646.71,1.0,0.95767,4e-05,6.07823]
[1777650183052,32.4,78645.02,1.0,0.9576,4e-05,6.08593]
[1777650183079,32.4,78645.02,1.0,0.9576,4e-05,6.08593]
[1777650183097,32.4,78645.02,1.0,0.9576,4e-05,6.08593]
[1777650183188,32.4,78644.85,1.0,0.9576,4e-05,6.08666]
[1777650184115,32.4,78644.85,1.0,0.9576,4e-05,6.08666]
[1777650184195,32.4,78640.64,1.0,0.95742,4e-05,6.10651]
[1777650188218,32.4,78639.11,1.0,0.95736,4e-05,6.11343]
[1777650188392,32.4,78638.9,1.0,0.95736,4e-05,6.1143]
[1777650188445,32.4,78638.9,1.0,0.95736,4e-05,6.1143]
[1777650188578,32.4,78638.9,1.0,0.95736,4e-05,6.1143]
[1777650189230,32.4,78642.11,1.0,0.95749,4e-05,6.09896]
[1777650194266,32.4,78643.6,1.0,0.95756,4e-05,6.09141]
[1777650195272,32.4,78651.08,1.0,0.95787,4e-05,6.056]
[1777650196507,32.4,78652.79,1.0,0.95794,4e-05,6.04792]
[1777650196551,32.4,78652.79,1.0,0.95794,4e-05,6.04792]
[1777650196576,32.4,78652.79,1.0,0.95794,4e-05,6.04792]
[1777650197286,32.4,78652.49,1.0,0.95792,4e-05,6.04931]
[1777650202321,32.4,78649.84,1.0,0.95782,4e-05,6.06167]
[1777650205342,32.4,78642.36,1.0,0.95751,4e-05,6.0969]
[1777650206288,32.4,78642.36,1.0,0.95751,4e-05,6.0969]
[1777650206307,32.4,78642.36,1.0,0.95751,4e-05,6.0969]
[1777650206327,32.4,78642.36,1.0,0.95751,4e-05,6.0969]
[1777650206349,32.4,78639.52,1.0,0.95739,4e-05,6.11028]
[1777650211384,32.4,78637.11,1.0,0.95732,4e-05,6.11797]
[1777650216419,32.4,78639.02,1.0,0.9574,4e-05,6.10825]
[1777650218769,32.4,78640.44,1.0,0.95746,4e-05,6.10139]
[1777650218829,32.4,78640.44,1.0,0.95746,4e-05,6.10139]
[1777650218868,32.4,78640.44,1.0,0.95746,4e-05,6.10139]
[1777650218927,32.4,78640.13,1.0,0.95745,4e-05,6.10274]
[1777650221619,32.4,78639.85,1.0,0.95744,4e-05,6.10381]
[1777650221826,32.4,78639.85,1.0,0.95744,4e-05,6.10381]
[1777650221927,32.4,78641.87,1.0,0.95752,4e-05,6.09412]
[1777650227498,32.4,78639.17,1.0,0.95742,4e-05,6.10615]
[1777650229720,32.4,78639.17,1.0,0.95742,4e-05,6.10615]
[1777650229773,32.4,78639.17,1.0,0.95742,4e-05,6.10615]
[1777650229828,32.4,78639.17,1.0,0.95742,4e-05,6.10615]
[1777650229927,32.39,78639.01,1.0,0.95741,4e-05,6.10662]
[1777650236224,32.39,78639.23,1.0,0.95743,4e-05,6.10478]
[1777650236267,32.39,78639.23,1.0,0.95743,4e-05,6.10478]
[1777650236328,32.39,78639.23,1.0,0.95743,4e-05,6.10478]
[1777650236427,32.39,78643.38,1.0,0.95761,4e-05,6.08483]
[1777650236561,32.39,78647.63,1.0,0.95778,4e-05,6.06475]
[1777650241596,32.39,78646.34,1.0,0.95773,4e-05,6.07022]
[1777650244373,32.39,78646.24,1.0,0.95773,4e-05,6.07057]
[1777650244423,32.39,78646.24,1.0,0.95773,4e-05,6.07057]
[1777650244419,32.39,78646.67,1.0,0.95775,4e-05,6.06831]
[1777650244576,32.39,78646.67,1.0,0.95775,4e-05,6.06831]
[1777650244617,32.39,78647.49,1.0,0.95778,4e-05,6.06444]
[1777650249652,32.39,78647.79,1.0,0.9578,4e-05,6.06251]
[1777650250455,32.39,78647.79,1.0,0.9578,4e-05,6.06251]
[1777650250545,32.39,78647.79,1.0,0.9578,4e-05,6.06251]
[1777650250579,32.39,78647.79,1.0,0.9578,4e-05,6.06251]
[1777650250659,32.39,78649.17,1.0,0.95786,4e-05,6.05591]
[1777650255694,32.39,78649.99,1.0,0.9579,4e-05,6.05168]
[1777650257708,32.39,78646.84,1.0,0.95777,4e-05,6.06639]
[1777650258855,32.39,78646.84,1.0,0.95777,4e-05,6.06639]
[1777650258905,32.39,78646.84,1.0,0.95777,4e-05,6.06639]
[1777650259077,32.39,78646.84,1.0,0.95777,4e-05,6.06639]
[1777650259114,32.39,78646.91,1.0,0.95777,4e-05,6.06597]
[1777650260732,32.39,78661.57,1.0,0.95837,4e-05,5.99684]
[1777650261738,32.39,78662.82,1.0,0.95842,4e-05,5.99101]
[1777650265602,32.39,78664.54,1.0,0.95849,4e-05,5.98306]
[1777650265654,32.39,78664.54,1.0,0.95849,4e-05,5.98306]
[1777650265831,32.39,78664.54,1.0,0.95849,4e-05,5.98306]
[1777650265932,32.39,78664.95,1.0,0.95851,4e-05,5.98118]
[1777650269795,32.39,78667.86,1.0,0.95863,4e-05,5.9678]
[1777650271585,32.39,78668.42,1.0,0.95867,4e-05,5.96227]
[1777650271638,32.39,78668.42,1.0,0.95867,4e-05,5.96227]
[1777650271833,32.39,78668.42,1.0,0.95867,4e-05,5.96227]
[1777650271848,32.39,78668.33,1.0,0.95866,4e-05,5.96269]
[1777650277851,32.39,78667.63,1.0,0.95863,4e-05,5.96646]
[1777650282886,32.39,78667.1,1.0,0.95861,4e-05,5.96931]
[1777650284900,32.39,78669.56,1.0,0.9587,4e-05,5.95874]
[1777650290389,32.4,78669.74,1.0,0.95868,4e-05,5.96132]
[1777650293832,32.4,78667.54,1.0,0.95856,4e-05,5.97492]
[1777650293963,32.41,78667.11,1.0,0.95853,4e-05,5.97775]
[1777650298998,32.41,78664.17,1.0,0.95838,4e-05,5.9956]
[1777650302019,32.42,78668.57,1.0,0.95854,4e-05,5.97737]
[1777650303026,32.42,78672.69,1.0,0.9587,4e-05,5.95897]
[1777650304033,32.42,78676.11,1.0,0.95883,4e-05,5.94389]
[1777650307054,32.43,78679.33,1.0,0.95894,4e-05,5.93156]
[1777650309068,32.43,78676.64,1.0,0.95881,4e-05,5.94584]
[1777650311082,32.43,78674.42,1.0,0.95871,4e-05,5.95789]
[1777650312089,32.43,78671.58,1.0,0.95859,4e-05,5.97197]
[1777650317125,32.54,78668.75,1.0,0.958,4e-05,6.04073]
[1777650318132,32.56,78665.23,1.0,0.95774,4e-05,6.0701]
[1777650322160,32.59,78661.57,1.0,0.95745,4e-05,6.10339]
[1777650323167,32.59,78657.32,1.0,0.95727,4e-05,6.12462]
[1777650328462,32.6,78655.83,1.0,0.95716,4e-05,6.1362]
[1777650328515,32.6,78655.83,1.0,0.95716,4e-05,6.1362]
[1777650329209,32.6,78656.88,1.0,0.95719,4e-05,6.13347]
[1777650329831,32.6,78656.88,1.0,0.95719,4e-05,6.13347]
[1777650335251,32.62,78655.9,1.0,0.95711,4e-05,6.14162]
[1777650340286,32.63,78655.98,1.0,0.95706,4e-05,6.14692]
[1777650345321,32.63,78654.65,1.0,0.95698,4e-05,6.1562]
[1777650346498,32.63,78650.42,1.0,0.95679,4e-05,6.17792]
[1777650347335,32.64,78647.81,1.0,0.95667,4e-05,6.19196]
[1777650352369,32.65,78649.38,1.0,0.95666,4e-05,6.19263]
[1777650357408,32.67,78641.14,1.0,0.95625,4e-05,6.23981]
[1777650358414,32.69,78634.74,1.0,0.95585,4e-05,6.28546]
[1777650359422,32.72,78632.3,1.0,0.95562,4e-05,6.31142]
[1777650360429,32.75,78628.34,1.0,0.95533,4e-05,6.34423]
[1777650365464,32.86,78629.54,1.0,0.95482,4e-05,6.40249]
[1777650370505,32.97,78628.95,1.0,0.95429,4e-05,6.46312]
[1777650375534,33.06,78628.06,1.0,0.95379,4e-05,6.51931]
[1777650380570,33.15,78627.14,1.0,0.95334,4e-05,6.57025]
[1777650385605,33.22,78624.92,1.0,0.95287,4e-05,6.62301]
[1777650387619,33.25,78627.28,1.0,0.95284,4e-05,6.6269]
[1777650391647,33.27,78633.03,1.0,0.95302,4e-05,6.60573]
[1777650392654,33.27,78635.24,1.0,0.95311,4e-05,6.59581]
[1777650393661,33.27,78639.99,1.0,0.95331,4e-05,6.57361]
[1777650395675,33.28,78645.87,1.0,0.95355,4e-05,6.54689]
[1777650396682,33.28,78649.96,1.0,0.95372,4e-05,6.52805]
[1777650399703,33.28,78652.07,1.0,0.95379,4e-05,6.52068]
[1777650403731,33.29,78655.04,1.0,0.95388,4e-05,6.5102]
[1777650408766,33.3,78655.37,1.0,0.95386,4e-05,6.5135]
[1777650413801,33.31,78653.53,1.0,0.95373,4e-05,6.52728]
[1777650417828,33.31,78649.66,1.0,0.95353,4e-05,6.54985]
[1777650421857,33.32,78653.21,1.0,0.95365,4e-05,6.53657]
[1777650422865,33.32,78658.64,1.0,0.95388,4e-05,6.51077]
[1777650423871,33.32,78661.2,1.0,0.954,4e-05,6.49811]
[1777650424878,33.32,78659.06,1.0,0.95391,4e-05,6.50803]
[1777650429915,33.32,78658.17,1.0,0.95388,4e-05,6.51054]
[1777650432936,33.32,78655.38,1.0,0.95377,4e-05,6.52288]
[1777650438000,33.31,78657.71,1.0,0.95389,4e-05,6.50991]
[1777650443040,33.31,78656.26,1.0,0.95384,4e-05,6.51519]
[1777650448075,33.31,78655.41,1.0,0.95382,4e-05,6.51763]
[1777650450089,33.3,78652.31,1.0,0.95369,4e-05,6.53187]
[1777650455124,33.3,78653.33,1.0,0.95377,4e-05,6.52195]
[1777650460159,33.3,78656.38,1.0,0.95392,4e-05,6.50547]
[1777650463180,33.3,78654.2,1.0,0.95384,4e-05,6.51488]
[1777650468215,33.29,78655.9,1.0,0.95393,4e-05,6.50482]
[1777650473249,33.29,78653.5,1.0,0.95384,4e-05,6.51449]
[1777650477277,33.29,78656.19,1.0,0.95397,4e-05,6.49997]
[1777650478285,33.29,78658.39,1.0,0.95407,4e-05,6.48901]
[1777650481307,33.28,78655.65,1.0,0.95396,4e-05,6.50107]
[1777650486342,33.28,78655.25,1.0,0.95396,4e-05,6.50112]
[1777650491377,33.28,78652.16,1.0,0.95384,4e-05,6.51404]
[1777650493391,33.27,78647.04,1.0,0.95363,4e-05,6.53788]
[1777650495405,33.27,78639.44,1.0,0.9533,4e-05,6.57372]
[1777650497419,33.27,78632.79,1.0,0.95302,4e-05,6.60497]
[1777650500440,33.27,78633.23,1.0,0.95306,4e-05,6.6013]
[1777650505475,33.26,78630.9,1.0,0.95298,4e-05,6.60977]
[1777650510510,33.26,78630.73,1.0,0.953,4e-05,6.60764]
[1777650515545,33.25,78628.49,1.0,0.95295,4e-05,6.61236]
[1777650519573,33.25,78631.23,1.0,0.95309,4e-05,6.5967]
[1777650521587,33.25,78635.81,1.0,0.9533,4e-05,6.57335]
[1777650522594,33.25,78640.09,1.0,0.95349,4e-05,6.5521]
[1777650523601,33.24,78642.85,1.0,0.95361,4e-05,6.53827]
[1777650528636,33.24,78640.6,1.0,0.95354,4e-05,6.5467]
[1777650529643,33.24,78638.51,1.0,0.95345,4e-05,6.55631]
[1777650532664,33.24,78642.0,1.0,0.95362,4e-05,6.53788]
[1777650535684,33.23,78639.57,1.0,0.95353,4e-05,6.54693]
[1777650538706,33.23,78643.23,1.0,0.95371,4e-05,6.52713]
[1777650543741,33.22,78643.13,1.0,0.95375,4e-05,6.52283]
[1777650548776,33.21,78643.35,1.0,0.95381,4e-05,6.51639]
[1777650551797,33.2,78640.11,1.0,0.95369,4e-05,6.52882]
[1777650556835,33.19,78638.69,1.0,0.95368,4e-05,6.53024]
[1777650558849,33.19,78641.71,1.0,0.95383,4e-05,6.51408]
[1777650560863,33.19,78643.93,1.0,0.95394,4e-05,6.50126]
[1777650565897,33.18,78639.83,1.0,0.95381,4e-05,6.5158]
[1777650570933,33.17,78638.67,1.0,0.95381,4e-05,6.51605]
[1777650573954,33.16,78641.91,1.0,0.954,4e-05,6.49405]
[1777650574960,33.16,78644.33,1.0,0.9541,4e-05,6.48196]
[1777650579996,33.15,78643.16,1.0,0.95409,4e-05,6.48313]
[1777650583017,33.15,78649.0,1.0,0.95437,4e-05,6.45205]
[1777650584024,33.14,78659.28,1.0,0.95482,4e-05,6.40187]
[1777650585031,33.14,78659.49,1.0,0.95484,4e-05,6.4]
[1777650590066,33.14,78661.74,1.0,0.95497,4e-05,6.38512]
[1777650595102,33.13,78662.73,1.0,0.95504,4e-05,6.37646]
[1777650596109,33.13,78665.35,1.0,0.95516,4e-05,6.36321]
[1777650599130,33.12,78671.44,1.0,0.95544,4e-05,6.33208]
[1777650601144,33.12,78668.11,1.0,0.95531,4e-05,6.34652]
[1777650606179,33.11,78665.91,1.0,0.95525,4e-05,6.3535]
[1777650607186,33.11,78663.74,1.0,0.95516,4e-05,6.36313]
[1777650611214,33.11,78666.17,1.0,0.95529,4e-05,6.34875]
[1777650615244,33.1,78660.6,1.0,0.95508,4e-05,6.37256]
[1777650616259,33.1,78656.94,1.0,0.95493,4e-05,6.38931]
[1777650620284,33.1,78637.29,1.0,0.95411,4e-05,6.48067]
[1777650621291,33.1,78629.42,1.0,0.95377,4e-05,6.51841]
[1777650622299,33.09,78632.12,1.0,0.95389,4e-05,6.505]
[1777650627334,33.09,78633.04,1.0,0.95395,4e-05,6.49884]
[1777650630567,33.09,78634.44,1.0,0.95401,4e-05,6.49138]
[1777650630862,33.09,78634.44,1.0,0.95401,4e-05,6.49138]
[1777650630653,33.09,78614.62,1.0,0.95315,4e-05,6.5872]
[1777650631377,33.09,78568.42,1.0,0.95111,5e-05,6.81168]
[1777650632382,33.09,78530.93,1.0,0.94938,5e-05,6.99959]
[1777650633633,33.09,78530.93,1.0,0.94938,5e-05,6.99959]
[1777650633703,33.09,78504.52,1.0,0.94813,5e-05,7.13414]
[1777650634497,33.09,78504.52,1.0,0.94813,5e-05,7.13414]
[1777650634559,33.09,78454.16,1.0,0.94569,5e-05,7.39425]
[1777650635157,33.09,78454.16,1.0,0.94569,5e-05,7.39425]
[1777650635403,33.09,78418.51,1.0,0.94391,5e-05,7.58208]
[1777650636442,33.09,78418.51,1.0,0.94391,5e-05,7.58208]
[1777650636551,33.08,78408.32,1.0,0.94341,5e-05,7.6338]
[1777650637419,33.08,78378.51,1.0,0.94188,5e-05,7.79329]
[1777650638506,33.08,78378.51,1.0,0.94188,5e-05,7.79329]
[1777650638663,33.08,78349.25,1.0,0.94034,5e-05,7.95187]
[1777650639452,33.08,78325.24,1.0,0.93905,5e-05,8.083]
[1777650640318,33.08,78325.24,1.0,0.93905,5e-05,8.083]
[1777650640462,33.07,78316.42,1.0,0.93858,5e-05,8.13041]
[1777650641470,33.07,78312.76,1.0,0.9384,5e-05,8.14915]
[1777650642483,33.07,78325.9,1.0,0.93913,5e-05,8.07454]
[1777650643491,33.06,78341.99,1.0,0.94003,5e-05,7.98346]
[1777650644382,33.06,78341.99,1.0,0.94003,5e-05,7.98346]
[1777650644499,33.04,78355.31,1.0,0.94089,5e-05,7.89484]
[1777650645505,33.03,78363.13,1.0,0.94131,5e-05,7.85141]
[1777650646512,33.03,78361.13,1.0,0.94121,5e-05,7.86169]
[1777650647526,33.03,78345.85,1.0,0.9404,5e-05,7.94474]
[1777650648387,33.03,78345.85,1.0,0.9404,5e-05,7.94474]
[1777650648535,33.03,78370.13,1.0,0.94169,5e-05,7.81157]
[1777650649543,33.02,78407.32,1.0,0.94369,5e-05,7.60417]
[1777650650376,33.02,78407.32,1.0,0.94369,5e-05,7.60417]
[1777650650564,33.02,78425.27,1.0,0.94461,5e-05,7.50742]
[1777650651562,33.02,78429.36,1.0,0.94482,5e-05,7.48494]
[1777650652219,33.02,78429.36,1.0,0.94482,5e-05,7.48494]
[1777650652569,33.01,78425.05,1.0,0.94462,5e-05,7.5066]
[1777650654371,33.01,78427.95,1.0,0.94478,5e-05,7.49006]
[1777650654583,33.01,78429.5,1.0,0.94488,5e-05,7.47948]
[1777650656349,33.01,78427.87,1.0,0.9448,5e-05,7.48695]
[1777650659618,33.0,78436.01,1.0,0.94525,5e-05,7.4398]
[1777650661632,32.99,78427.14,1.0,0.94483,5e-05,7.48446]
[1777650662757,32.99,78427.14,1.0,0.94483,5e-05,7.48446]
[1777650662643,32.99,78416.25,1.0,0.94428,5e-05,7.54232]
[1777650663647,32.99,78379.49,1.0,0.9424,5e-05,7.73845]
[1777650664653,32.99,78356.28,1.0,0.94118,5e-05,7.86455]
[1777650665660,32.99,78341.98,1.0,0.94043,5e-05,7.94124]
[1777650666801,32.99,78341.98,1.0,0.94043,5e-05,7.94124]
[1777650666891,32.99,78340.11,1.0,0.94034,5e-05,7.95079]
[1777650668858,32.99,78341.94,1.0,0.94044,5e-05,7.93999]
[1777650668898,32.99,78342.01,1.0,0.94045,5e-05,7.93888]
[1777650670857,32.98,78343.4,1.0,0.94053,5e-05,7.93052]
[1777650670915,32.97,78343.85,1.0,0.94063,5e-05,7.92105]
[1777650672709,32.96,78333.05,1.0,0.94012,5e-05,7.97298]
[1777650673722,32.96,78327.46,1.0,0.93982,5e-05,8.00383]
[1777650674724,32.94,78317.64,1.0,0.93936,5e-05,8.04975]
[1777650675731,32.94,78324.43,1.0,0.93974,5e-05,8.01126]
[1777650677745,32.9,78335.39,1.0,0.94055,5e-05,7.92847]
[1777650680773,32.84,78330.61,1.0,0.94067,5e-05,7.9153]
[1777650681780,32.81,78323.1,1.0,0.94039,5e-05,7.94375]
[1777650683795,32.78,78313.28,1.0,0.94005,5e-05,7.9779]
[1777650685809,32.74,78320.36,1.0,0.94063,5e-05,7.91797]
[1777650686816,32.72,78325.95,1.0,0.94105,5e-05,7.87427]
[1777650687823,32.7,78333.74,1.0,0.94159,5e-05,7.81931]
[1777650688830,32.68,78340.0,1.0,0.94202,5e-05,7.77386]
[1777650693866,32.58,78349.21,1.0,0.94305,5e-05,7.66538]
[1777650694875,32.56,78354.95,1.0,0.94348,5e-05,7.62027]
[1777650699909,32.45,78359.34,1.0,0.9443,5e-05,7.53339]
[1777650700917,32.43,78364.56,1.0,0.94468,5e-05,7.4936]
[1777650701924,32.41,78360.05,1.0,0.94455,5e-05,7.50714]
[1777650703938,32.37,78349.87,1.0,0.94423,5e-05,7.5402]
[1777650705952,32.33,78343.5,1.0,0.94411,5e-05,7.55187]
[1777650710987,32.31,78339.74,1.0,0.94407,5e-05,7.55622]
[1777650713001,32.3,78318.91,1.0,0.94304,5e-05,7.6636]
[1777650714008,32.29,78310.75,1.0,0.94261,5e-05,7.70777]
[1777650715016,32.29,78298.01,1.0,0.94194,5e-05,7.77742]
[1777650716022,32.29,78286.24,1.0,0.94132,5e-05,7.84192]
[1777650717030,32.29,78285.93,1.0,0.94131,5e-05,7.84267]
[1777650718037,32.27,78294.35,1.0,0.94185,5e-05,7.78613]
[1777650719043,32.27,78297.36,1.0,0.94202,5e-05,7.76854]
[1777650721058,32.24,78286.97,1.0,0.94164,5e-05,7.80781]
[1777650722065,32.23,78279.45,1.0,0.94127,5e-05,7.84647]
[1777650723577,32.23,78279.45,1.0,0.94127,5e-05,7.84647]
[1777650723698,32.23,78280.14,1.0,0.94134,5e-05,7.83872]
[1777650726093,32.19,78265.11,1.0,0.94075,5e-05,7.89891]
[1777650727735,32.19,78265.11,1.0,0.94075,5e-05,7.89891]
[1777650727794,32.18,78240.22,1.0,0.93939,6e-05,8.03836]
[1777650728111,32.18,78216.05,1.0,0.93803,6e-05,8.1763]
[1777650729118,32.17,78206.26,1.0,0.93756,6e-05,8.22344]
[1777650730461,32.17,78206.26,1.0,0.93756,6e-05,8.22344]
[1777650730551,32.15,78195.46,1.0,0.93704,6e-05,8.27588]
[1777650731133,32.15,78194.24,1.0,0.93698,6e-05,8.28185]
[1777650732140,32.15,78207.62,1.0,0.93775,6e-05,8.20357]
[1777650733147,32.15,78208.07,1.0,0.93779,6e-05,8.20001]
[1777650734314,32.15,78208.07,1.0,0.93779,6e-05,8.20001]
[1777650734388,32.15,78210.97,1.0,0.93796,6e-05,8.18237]
[1777650736318,32.12,78212.16,1.0,0.93818,6e-05,8.16062]
[1777650736438,32.1,78202.97,1.0,0.9378,6e-05,8.19893]
[1777650737175,32.07,78214.39,1.0,0.93859,6e-05,8.11818]
[1777650738182,32.07,78212.6,1.0,0.9385,6e-05,8.12762]
[1777650740325,32.07,78211.33,1.0,0.93843,6e-05,8.13407]
[1777650740355,32.07,78235.15,1.0,0.93978,6e-05,7.99718]
[1777650741203,32.06,78264.04,1.0,0.94138,5e-05,7.83336]
[1777650742616,32.06,78264.04,1.0,0.94138,5e-05,7.83336]
[1777650742696,32.06,78264.04,1.0,0.94138,5e-05,7.83301]
[1777650744224,32.06,78269.33,1.0,0.94167,5e-05,7.80268]
[1777650746416,32.06,78270.33,1.0,0.94174,5e-05,7.79622]
[1777650746499,32.06,78282.3,1.0,0.94239,5e-05,7.72852]
[1777650747245,32.06,78284.1,1.0,0.9425,5e-05,7.71708]
[1777650750166,32.06,78284.19,1.0,0.94251,5e-05,7.71562]
[1777650750185,32.06,78284.19,1.0,0.94251,5e-05,7.71562]
[1777650750665,32.06,78303.88,1.0,0.94356,5e-05,7.60635]
[1777650751274,32.05,78322.72,1.0,0.94458,5e-05,7.49877]
[1777650752281,32.05,78328.37,1.0,0.94488,5e-05,7.46686]
[1777650753184,32.05,78328.37,1.0,0.94488,5e-05,7.46686]
[1777650754031,32.05,78328.37,1.0,0.94488,5e-05,7.46686]
[1777650753288,32.05,78332.61,1.0,0.94511,5e-05,7.44277]
[1777650754617,32.05,78363.73,1.0,0.94671,5e-05,7.27353]
[1777650755234,32.05,78363.73,1.0,0.94671,5e-05,7.27353]
[1777650755305,32.05,78377.06,1.0,0.94739,5e-05,7.2015]
[1777650756312,32.05,78378.88,1.0,0.94748,5e-05,7.19124]
[1777650757319,32.05,78370.9,1.0,0.94709,5e-05,7.23334]
[1777650758326,32.05,78394.01,1.0,0.94825,5e-05,7.10972]
[1777650759084,32.05,78394.01,1.0,0.94825,5e-05,7.10972]
[1777650759333,32.05,78394.59,1.0,0.94828,5e-05,7.10627]
[1777650760340,32.04,78390.11,1.0,0.94806,5e-05,7.12963]
[1777650761173,32.04,78390.11,1.0,0.94806,5e-05,7.12963]
[1777650761347,32.04,78403.77,1.0,0.94874,5e-05,7.05698]
[1777650762359,32.04,78416.78,1.0,0.94937,5e-05,6.98832]
[1777650763366,32.04,78414.43,1.0,0.94926,5e-05,7.00045]
[1777650765126,32.04,78412.08,1.0,0.94915,5e-05,7.01257]
[1777650765380,32.04,78391.02,1.0,0.94812,5e-05,7.12345]
[1777650766638,32.04,78391.02,1.0,0.94812,5e-05,7.12345]
[1777650766728,32.04,78368.64,1.0,0.947,5e-05,7.24231]
[1777650767397,32.04,78357.59,1.0,0.94645,5e-05,7.30105]
[1777650768402,32.04,78353.77,1.0,0.94627,5e-05,7.32092]
[1777650769410,32.04,78342.54,1.0,0.9457,5e-05,7.38089]
[1777650770413,32.04,78342.54,1.0,0.9457,5e-05,7.38089]
[1777650770417,32.04,78332.45,1.0,0.94519,5e-05,7.43486]
[1777650771424,32.03,78328.74,1.0,0.945,5e-05,7.45415]
[1777650772353,32.03,78328.74,1.0,0.945,5e-05,7.45415]
[1777650772431,32.03,78323.98,1.0,0.94477,5e-05,7.47917]
[1777650776349,32.03,78324.97,1.0,0.94485,5e-05,7.47073]
[1777650776459,32.03,78317.58,1.0,0.94447,5e-05,7.51016]
[1777650780487,32.02,78312.96,1.0,0.94426,5e-05,7.53181]
[1777650785525,32.02,78319.2,1.0,0.94461,5e-05,7.49494]
[1777650790563,32.01,78322.59,1.0,0.94482,5e-05,7.47293]
[1777650793585,32.01,78315.82,1.0,0.94449,5e-05,7.50815]
[1777650794591,32.01,78310.82,1.0,0.94423,5e-05,7.53512]
[1777650795599,32.0,78303.64,1.0,0.94386,5e-05,7.57411]
[1777650796606,32.0,78298.91,1.0,0.94361,5e-05,7.5997]
[1777650798620,32.0,78300.03,1.0,0.94368,5e-05,7.59231]
[1777650800634,32.0,78290.45,1.0,0.94319,5e-05,7.64411]
[1777650802649,32.0,78295.83,1.0,0.94347,5e-05,7.61437]
[1777650805669,32.0,78289.5,1.0,0.94313,5e-05,7.6495]
[1777650810704,32.0,78287.85,1.0,0.94306,5e-05,7.65742]
[1777650815738,31.99,78287.98,1.0,0.94312,5e-05,7.65031]
[1777650817753,31.99,78292.83,1.0,0.94338,5e-05,7.62228]
[1777650822788,31.99,78301.69,1.0,0.94387,5e-05,7.57125]
[1777650823795,31.99,78306.88,1.0,0.94415,5e-05,7.54219]
[1777650826816,31.98,78313.52,1.0,0.94451,5e-05,7.50426]
[1777650828830,31.98,78306.91,1.0,0.94417,5e-05,7.53969]
[1777650832858,31.98,78299.28,1.0,0.94379,5e-05,7.57986]
[1777650834872,31.98,78306.75,1.0,0.94419,5e-05,7.53765]
[1777650837893,31.98,78309.71,1.0,0.94436,5e-05,7.52006]
[1777650842928,31.97,78312.7,1.0,0.94454,5e-05,7.50151]
[1777650846956,31.97,78319.69,1.0,0.94492,5e-05,7.46174]
[1777650851991,31.97,78318.76,1.0,0.94488,5e-05,7.46529]
[1777650854005,31.97,78326.61,1.0,0.94529,5e-05,7.42181]
[1777650856019,31.96,78334.16,1.0,0.94569,5e-05,7.3797]
[1777650858033,31.96,78340.1,1.0,0.94601,5e-05,7.34599]
[1777650862061,31.96,78330.72,1.0,0.94556,5e-05,7.39412]
[1777650863068,31.95,78329.26,1.0,0.94549,5e-05,7.40128]
[1777650868103,31.95,78330.71,1.0,0.94559,5e-05,7.39041]
[1777650873138,31.94,78340.46,1.0,0.94615,5e-05,7.33072]
[1777650878173,31.94,78340.56,1.0,0.94618,5e-05,7.32665]
[1777650882201,31.93,78345.9,1.0,0.94648,5e-05,7.29497]
[1777650884215,31.93,78351.05,1.0,0.94675,5e-05,7.26588]
[1777650889249,31.93,78338.97,1.0,0.94617,5e-05,7.32795]
[1777650890257,31.92,78346.72,1.0,0.94657,5e-05,7.2853]
[1777650891264,31.92,78361.42,1.0,0.94732,5e-05,7.20554]
[1777650892271,31.92,78363.53,1.0,0.94743,5e-05,7.19369]
[1777650897306,31.92,78360.19,1.0,0.94729,5e-05,7.20897]
[1777650900327,31.91,78355.57,1.0,0.94707,5e-05,7.23209]
[1777650903389,31.91,78359.14,1.0,0.94726,5e-05,7.21177]
[1777650903419,31.91,78359.14,1.0,0.94726,5e-05,7.21177]
[1777650903584,31.91,78359.14,1.0,0.94726,5e-05,7.21177]
[1777650904343,31.91,78360.06,1.0,0.94731,5e-05,7.20628]
[1777650904355,31.91,78358.9,1.0,0.94726,5e-05,7.21196]
[1777650907376,31.91,78352.97,1.0,0.94698,5e-05,7.24212]
[1777650908391,31.91,78352.97,1.0,0.94698,5e-05,7.24212]
[1777650908443,31.91,78352.97,1.0,0.94698,5e-05,7.24212]
[1777650908587,31.91,78352.97,1.0,0.94698,5e-05,7.24212]
[1777650914425,31.9,78356.0,1.0,0.94717,5e-05,7.2215]
[1777650916439,31.9,78360.66,1.0,0.94741,5e-05,7.19537]
[1777650917505,31.9,78360.66,1.0,0.94741,5e-05,7.19537]
[1777650917557,31.9,78360.66,1.0,0.94741,5e-05,7.19537]
[1777650917575,31.9,78360.66,1.0,0.94741,5e-05,7.19537]
[1777650918170,31.9,78360.66,1.0,0.94741,5e-05,7.19537]
[1777650918204,31.9,78362.86,1.0,0.94753,5e-05,7.18255]
[1777650918219,31.9,78362.86,1.0,0.94753,5e-05,7.18255]
[1777650918340,31.9,78362.86,1.0,0.94753,5e-05,7.18255]
[1777650918453,31.9,78362.85,1.0,0.94753,5e-05,7.1826]
[1777650922481,31.89,78367.27,1.0,0.94777,5e-05,7.15702]
[1777650923997,31.89,78367.27,1.0,0.94777,5e-05,7.15702]
[1777650924049,31.89,78367.27,1.0,0.94777,5e-05,7.15702]
[1777650924077,31.89,78367.27,1.0,0.94777,5e-05,7.15702]
[1777650924526,31.89,78365.3,1.0,0.94768,5e-05,7.16665]
[1777650924579,31.89,78365.3,1.0,0.94768,5e-05,7.16665]
[1777650924827,31.89,78365.3,1.0,0.94768,5e-05,7.16665]
[1777650924909,31.89,78366.13,1.0,0.94773,5e-05,7.16177]
[1777650926509,31.89,78360.39,1.0,0.94744,5e-05,7.19203]
[1777650930445,31.89,78359.25,1.0,0.9474,5e-05,7.19667]
[1777650930490,31.89,78359.25,1.0,0.9474,5e-05,7.19667]
[1777650930587,31.89,78359.25,1.0,0.9474,5e-05,7.19667]
[1777650933513,31.89,78360.08,1.0,0.94748,5e-05,7.1874]
[1777650933565,31.89,78360.08,1.0,0.94748,5e-05,7.1874]
[1777650933581,31.89,78360.08,1.0,0.94748,5e-05,7.1874]
[1777650933614,31.88,78360.67,1.0,0.94751,5e-05,7.18376]
[1777650937586,31.88,78355.23,1.0,0.94726,5e-05,7.21109]
[1777650940535,31.88,78354.41,1.0,0.94722,5e-05,7.21447]
[1777650940589,31.88,78354.41,1.0,0.94722,5e-05,7.21447]
[1777650940835,31.88,78354.41,1.0,0.94722,5e-05,7.21447]
[1777650941186,31.88,78354.41,1.0,0.94722,5e-05,7.21447]
[1777650941239,31.88,78353.99,1.0,0.94721,5e-05,7.21622]
[1777650941327,31.88,78353.99,1.0,0.94721,5e-05,7.21622]
[1777650941614,31.88,78355.18,1.0,0.94727,5e-05,7.2093]
[1777650943628,31.88,78360.96,1.0,0.94757,5e-05,7.17732]
[1777650946807,31.87,78357.17,1.0,0.94739,5e-05,7.19671]
[1777650946833,31.87,78357.17,1.0,0.94739,5e-05,7.19671]
[1777650946845,31.87,78357.17,1.0,0.94739,5e-05,7.19671]
[1777650947197,31.87,78357.17,1.0,0.94739,5e-05,7.19671]
[1777650947330,31.87,78357.8,1.0,0.94743,5e-05,7.19283]
[1777650948354,31.87,78358.25,1.0,0.94745,5e-05,7.18993]
[1777650948406,31.87,78358.25,1.0,0.94745,5e-05,7.18993]
[1777650948587,31.87,78358.25,1.0,0.94745,5e-05,7.18993]
[1777650948664,31.87,78362.62,1.0,0.94768,5e-05,7.16603]
[1777650950659,31.87,78366.23,1.0,0.94786,5e-05,7.14628]
[1777650950712,31.87,78366.23,1.0,0.94786,5e-05,7.14628]
[1777650950836,31.87,78366.23,1.0,0.94786,5e-05,7.14628]
[1777650956720,31.87,78366.6,1.0,0.9479,5e-05,7.14165]
[1777650958734,31.87,78371.74,1.0,0.94817,5e-05,7.11353]
[1777650960748,31.86,78376.8,1.0,0.94842,5e-05,7.086]
[1777650962763,31.86,78388.38,1.0,0.949,5e-05,7.0241]
[1777650963770,31.86,78391.75,1.0,0.94916,5e-05,7.00614]
[1777650964777,31.86,78385.09,1.0,0.94884,5e-05,7.04119]
[1777650967097,31.86,78385.61,1.0,0.94887,5e-05,7.03831]
[1777650967332,31.86,78384.38,1.0,0.94881,5e-05,7.04447]
[1777650970380,31.86,78386.96,1.0,0.94894,5e-05,7.03046]
[1777650970415,31.86,78386.96,1.0,0.94894,5e-05,7.03046]
[1777650970586,31.86,78386.96,1.0,0.94894,5e-05,7.03046]
[1777650971160,31.86,78386.96,1.0,0.94894,5e-05,7.03046]
[1777650971225,31.86,78386.96,1.0,0.94894,5e-05,7.03046]
[1777650971247,31.86,78386.35,1.0,0.94891,5e-05,7.03335]
[1777650971325,31.86,78386.35,1.0,0.94891,5e-05,7.03335]
[1777650971826,31.86,78380.74,1.0,0.94864,5e-05,7.06308]
[1777650975853,31.86,78377.35,1.0,0.94848,5e-05,7.08026]
[1777650977038,31.86,78377.35,1.0,0.94848,5e-05,7.08026]
[1777650977040,31.86,78377.35,1.0,0.94848,5e-05,7.08026]
[1777650977079,31.86,78377.35,1.0,0.94848,5e-05,7.08026]
[1777650977428,31.86,78375.95,1.0,0.94841,5e-05,7.08724]
[1777650977479,31.86,78375.95,1.0,0.94841,5e-05,7.08724]
[1777650977577,31.86,78375.95,1.0,0.94841,5e-05,7.08724]
[1777650977868,31.86,78376.02,1.0,0.94841,5e-05,7.08686]
[1777650982903,31.86,78375.75,1.0,0.94841,5e-05,7.08711]
[1777650984917,31.86,78369.62,1.0,0.94811,5e-05,7.1193]
[1777650986683,31.86,78367.71,1.0,0.94802,5e-05,7.12925]
[1777650986829,31.86,78367.71,1.0,0.94802,5e-05,7.12925]
[1777650987723,31.86,78368.62,1.0,0.94807,5e-05,7.12412]
[1777650987806,31.86,78368.62,1.0,0.94807,5e-05,7.12412]
[1777650987830,31.86,78368.62,1.0,0.94807,5e-05,7.12412]
[1777650987938,31.85,78369.68,1.0,0.94812,5e-05,7.11787]
[1777650992973,31.85,78371.81,1.0,0.94827,5e-05,7.10172]
[1777650993812,31.85,78371.81,1.0,0.94827,5e-05,7.10172]
[1777650993831,31.85,78371.81,1.0,0.94827,5e-05,7.10172]
[1777650994602,31.85,78371.32,1.0,0.94824,5e-05,7.10407]
[1777650994654,31.85,78371.32,1.0,0.94824,5e-05,7.10407]
[1777650994829,31.85,78371.32,1.0,0.94824,5e-05,7.10407]
[1777650994987,31.85,78370.46,1.0,0.9482,5e-05,7.10839]
[1777651000027,31.85,78370.74,1.0,0.94823,5e-05,7.10585]
[1777651001242,31.85,78370.74,1.0,0.94823,5e-05,7.10585]
[1777651001327,31.85,78368.66,1.0,0.94813,5e-05,7.11668]
[1777651001864,31.85,78368.66,1.0,0.94813,5e-05,7.11668]
[1777651001881,31.85,78368.66,1.0,0.94813,5e-05,7.11668]
[1777651002081,31.85,78368.66,1.0,0.94813,5e-05,7.11668]
[1777651002176,31.85,78368.4,1.0,0.94812,5e-05,7.11754]
[1777651002989,31.85,78368.4,1.0,0.94812,5e-05,7.11754]
[1777651004052,31.85,78375.37,1.0,0.94847,5e-05,7.07986]
[1777651005583,31.85,78378.74,1.0,0.94864,5e-05,7.06173]
[1777651005777,31.85,78378.74,1.0,0.94864,5e-05,7.06173]
[1777651005832,31.85,78378.74,1.0,0.94864,5e-05,7.06173]
[1777651006373,31.85,78381.23,1.0,0.94876,5e-05,7.04832]
[1777651006575,31.85,78381.23,1.0,0.94876,5e-05,7.04832]
[1777651007094,31.85,78381.23,1.0,0.94876,5e-05,7.04832]
[1777651007146,31.85,78381.23,1.0,0.94876,5e-05,7.04832]
[1777651007247,31.85,78382.17,1.0,0.94881,5e-05,7.04316]
[1777651007327,31.85,78382.17,1.0,0.94881,5e-05,7.04316]
[1777651012108,31.84,78386.9,1.0,0.94905,5e-05,7.01733]
[1777651013412,31.84,78386.72,1.0,0.94904,5e-05,7.01815]
[1777651013442,31.84,78386.72,1.0,0.94904,5e-05,7.01815]
[1777651013581,31.84,78386.72,1.0,0.94904,5e-05,7.01815]
[1777651015229,31.84,78386.89,1.0,0.94905,5e-05,7.01711]
[1777651015260,31.84,78386.89,1.0,0.94905,5e-05,7.01711]
[1777651015325,31.84,78387.66,1.0,0.94909,5e-05,7.01291]
[1777651016136,31.84,78386.73,1.0,0.94905,5e-05,7.0177]
[1777651021257,31.84,78387.34,1.0,0.94908,5e-05,7.01395]
[1777651021324,31.84,78386.88,1.0,0.94906,5e-05,7.01626]
[1777651021331,31.84,78386.88,1.0,0.94906,5e-05,7.01626]
[1777651021816,31.84,78386.88,1.0,0.94906,5e-05,7.01626]
[1777651021834,31.84,78386.88,1.0,0.94906,5e-05,7.01626]
[1777651021868,31.84,78386.88,1.0,0.94906,5e-05,7.01626]
[1777651022178,31.84,78387.11,1.0,0.94907,5e-05,7.01491]
[1777651022516,31.84,78387.11,1.0,0.94907,5e-05,7.01491]
[1777651022611,31.84,78387.11,1.0,0.94907,5e-05,7.01491]
[1777651023185,31.84,78392.07,1.0,0.94932,5e-05,6.9886]
[1777651024192,31.84,78396.6,1.0,0.94954,5e-05,6.96465]
[1777651024684,31.84,78396.6,1.0,0.94954,5e-05,6.96465]
[1777651024735,31.84,78396.6,1.0,0.94954,5e-05,6.96465]
[1777651024837,31.84,78396.6,1.0,0.94954,5e-05,6.96465]
[1777651026206,31.84,78402.78,1.0,0.94984,5e-05,6.93212]
[1777651027214,31.84,78416.2,1.0,0.95048,5e-05,6.86194]
[1777651028221,31.84,78418.25,1.0,0.95058,5e-05,6.85138]
[1777651031242,31.84,78410.81,1.0,0.95022,5e-05,6.89064]
[1777651032249,31.84,78405.94,1.0,0.94999,5e-05,6.9162]
[1777651033699,31.84,78405.37,1.0,0.94996,5e-05,6.91921]
[1777651033751,31.84,78405.37,1.0,0.94996,5e-05,6.91921]
[1777651033831,31.84,78405.37,1.0,0.94996,5e-05,6.91921]
[1777651034263,31.84,78411.06,1.0,0.95023,5e-05,6.88945]
[1777651035270,31.84,78417.66,1.0,0.95055,5e-05,6.85507]
[1777651037284,31.84,78420.87,1.0,0.9507,5e-05,6.83862]
[1777651037381,31.84,78420.87,1.0,0.9507,5e-05,6.83862]
[1777651037434,31.84,78420.87,1.0,0.9507,5e-05,6.83862]
[1777651037579,31.84,78420.87,1.0,0.9507,5e-05,6.83862]
[1777651038290,31.84,78419.74,1.0,0.95064,5e-05,6.84465]
[1777651039473,31.84,78420.49,1.0,0.95068,5e-05,6.84088]
[1777651039492,31.84,78420.49,1.0,0.95068,5e-05,6.84088]
[1777651039578,31.84,78420.49,1.0,0.95068,5e-05,6.84088]
[1777651043165,31.84,78417.33,1.0,0.95052,5e-05,6.85773]
[1777651043217,31.84,78417.33,1.0,0.95052,5e-05,6.85773]
[1777651043327,31.84,78419.62,1.0,0.95063,5e-05,6.84591]
[1777651043334,31.84,78419.62,1.0,0.95063,5e-05,6.84591]
[1777651046706,31.85,78422.62,1.0,0.95077,5e-05,6.83057]
[1777651046758,31.85,78422.62,1.0,0.95077,5e-05,6.83057]
[1777651046836,31.85,78422.62,1.0,0.95077,5e-05,6.83057]
[1777651048333,31.85,78423.96,1.0,0.95084,5e-05,6.82376]
[1777651048385,31.85,78424.77,1.0,0.95087,5e-05,6.81971]
[1777651048582,31.85,78424.77,1.0,0.95087,5e-05,6.81971]
[1777651048635,31.85,78429.61,1.0,0.9511,5e-05,6.79477]
[1777651050375,31.85,78434.16,1.0,0.95131,5e-05,6.77164]
[1777651051401,31.85,78434.16,1.0,0.95131,5e-05,6.77164]
[1777651051578,31.85,78434.16,1.0,0.95131,5e-05,6.77164]
[1777651055034,31.85,78432.57,1.0,0.95125,5e-05,6.77729]
[1777651055077,31.85,78432.57,1.0,0.95125,5e-05,6.77729]
[1777651055089,31.85,78432.57,1.0,0.95125,5e-05,6.77729]
[1777651055135,31.85,78431.31,1.0,0.95119,5e-05,6.78422]
[1777651057091,31.85,78429.58,1.0,0.95111,5e-05,6.79318]
[1777651057326,31.85,78429.58,1.0,0.95111,5e-05,6.79318]
[1777651057134,31.85,78429.54,1.0,0.9511,5e-05,6.79374]
[1777651061365,31.85,78429.27,1.0,0.95109,5e-05,6.79565]
[1777651061372,31.85,78429.27,1.0,0.95109,5e-05,6.79565]
[1777651061582,31.85,78429.27,1.0,0.95109,5e-05,6.79565]
[1777651063467,31.85,78424.15,1.0,0.95084,5e-05,6.82269]
[1777651064937,31.85,78424.15,1.0,0.95084,5e-05,6.82269]
[1777651064986,31.85,78424.15,1.0,0.95084,5e-05,6.82269]
[1777651065079,31.85,78424.15,1.0,0.95084,5e-05,6.82269]
[1777651065181,31.85,78420.8,1.0,0.95068,5e-05,6.84031]
[1777651067229,31.85,78418.66,1.0,0.95057,5e-05,6.85145]
[1777651067275,31.85,78418.66,1.0,0.95057,5e-05,6.85145]
[1777651067330,31.85,78418.66,1.0,0.95057,5e-05,6.85145]
[1777651072719,31.85,78416.25,1.0,0.95046,5e-05,6.86426]
[1777651072748,31.85,78416.25,1.0,0.95046,5e-05,6.86426]
[1777651072827,31.85,78416.25,1.0,0.95046,5e-05,6.86426]
[1777651072886,31.85,78416.24,1.0,0.95045,5e-05,6.86436]
[1777651074705,31.85,78418.06,1.0,0.95054,5e-05,6.85491]
[1777651074742,31.85,78418.06,1.0,0.95054,5e-05,6.85491]
[1777651074828,31.85,78418.06,1.0,0.95054,5e-05,6.85491]
[1777651075077,31.85,78418.06,1.0,0.95054,5e-05,6.85491]
[1777651075177,31.85,78414.18,1.0,0.95035,5e-05,6.87523]
[1777651079949,31.85,78413.65,1.0,0.95033,5e-05,6.87807]
[1777651080002,31.85,78413.65,1.0,0.95033,5e-05,6.87807]
[1777651080089,31.85,78413.65,1.0,0.95033,5e-05,6.87807]
[1777651080412,31.85,78411.81,1.0,0.95024,5e-05,6.8877]
[1777651080464,31.85,78411.81,1.0,0.95024,5e-05,6.8877]
[1777651080578,31.85,78411.81,1.0,0.95024,5e-05,6.8877]
[1777651081012,31.85,78411.81,1.0,0.95024,5e-05,6.8877]
[1777651081088,31.85,78411.81,1.0,0.95024,5e-05,6.8877]
[1777651081189,31.85,78412.66,1.0,0.95028,5e-05,6.88327]
[1777651081594,31.85,78417.07,1.0,0.95049,5e-05,6.86026]
[1777651082601,31.85,78421.55,1.0,0.95071,5e-05,6.83698]
[1777651083389,31.85,78421.55,1.0,0.95071,5e-05,6.83698]
[1777651083578,31.85,78421.55,1.0,0.95071,5e-05,6.83698]
[1777651083615,31.85,78421.55,1.0,0.95071,5e-05,6.83698]
[1777651083926,31.85,78421.55,1.0,0.95071,5e-05,6.83698]
[1777651084015,31.85,78421.55,1.0,0.95071,5e-05,6.83698]
[1777651084077,31.85,78421.55,1.0,0.95071,5e-05,6.83698]
[1777651084087,31.85,78421.84,1.0,0.95072,5e-05,6.83562]
[1777651087636,31.85,78426.25,1.0,0.95093,5e-05,6.81296]
[1777651089162,31.85,78426.25,1.0,0.95093,5e-05,6.81296]
[1777651089215,31.85,78426.25,1.0,0.95093,5e-05,6.81296]
[1777651089327,31.85,78426.25,1.0,0.95093,5e-05,6.81296]
[1777651090053,31.85,78427.63,1.0,0.95099,5e-05,6.80603]
[1777651090076,31.85,78427.63,1.0,0.95099,5e-05,6.80603]
[1777651090276,31.85,78427.63,1.0,0.95099,5e-05,6.80603]
[1777651090139,31.85,78429.79,1.0,0.95109,5e-05,6.79496]
[1777651090625,31.85,78429.79,1.0,0.95109,5e-05,6.79496]
[1777651090829,31.85,78429.79,1.0,0.95109,5e-05,6.79496]
[1777651090860,31.85,78431.8,1.0,0.95119,5e-05,6.78456]
[1777651094685,31.85,78442.08,1.0,0.95167,5e-05,6.73206]
[1777651097079,31.85,78444.75,1.0,0.95179,5e-05,6.71855]
[1777651097130,31.85,78444.75,1.0,0.95179,5e-05,6.71855]
[1777651097327,31.85,78444.75,1.0,0.95179,5e-05,6.71855]
[1777651100731,31.86,78454.66,1.0,0.95224,5e-05,6.66895]
[1777651101552,31.86,78454.66,1.0,0.95224,5e-05,6.66895]
[1777651101575,31.86,78454.66,1.0,0.95224,5e-05,6.66895]
[1777651102257,31.86,78454.66,1.0,0.95224,5e-05,6.66895]
[1777651102308,31.86,78459.79,1.0,0.95247,5e-05,6.64344]
[1777651105508,31.86,78458.69,1.0,0.95242,5e-05,6.64982]
[1777651105556,31.86,78458.69,1.0,0.95242,5e-05,6.64982]
[1777651105580,31.86,78458.69,1.0,0.95242,5e-05,6.64982]
[1777651105766,31.86,78461.61,1.0,0.95255,5e-05,6.63529]
[1777651110801,31.86,78461.69,1.0,0.95253,5e-05,6.63688]
[1777651111886,31.86,78461.69,1.0,0.95253,5e-05,6.63688]
[1777651111940,31.86,78461.69,1.0,0.95253,5e-05,6.63688]
[1777651112082,31.86,78461.69,1.0,0.95253,5e-05,6.63688]
[1777651112184,31.87,78461.51,1.0,0.95254,5e-05,6.63538]
[1777651118108,31.87,78459.53,1.0,0.95243,5e-05,6.64709]
[1777651119081,31.87,78461.44,1.0,0.95251,5e-05,6.63818]
[1777651119132,31.87,78461.44,1.0,0.95251,5e-05,6.63818]
[1777651119330,31.87,78461.44,1.0,0.95251,5e-05,6.63818]
[1777651119482,31.87,78460.72,1.0,0.95248,5e-05,6.64228]
[1777651119577,31.87,78460.72,1.0,0.95248,5e-05,6.64228]
[1777651119864,31.87,78460.83,1.0,0.95248,5e-05,6.64172]
[1777651120534,31.87,78460.83,1.0,0.95248,5e-05,6.64172]
[1777651120871,31.87,78456.7,1.0,0.95229,5e-05,6.66323]
[1777651121878,31.88,78452.85,1.0,0.95207,5e-05,6.68681]
[1777651123176,31.88,78452.85,1.0,0.95207,5e-05,6.68681]
[1777651123326,31.88,78452.85,1.0,0.95207,5e-05,6.68681]
[1777651123378,31.88,78451.74,1.0,0.95202,5e-05,6.69319]
[1777651128927,31.88,78452.48,1.0,0.95203,5e-05,6.69115]
[1777651131805,31.88,78452.41,1.0,0.95202,5e-05,6.6922]
[1777651131812,31.88,78452.41,1.0,0.95202,5e-05,6.6922]
[1777651131829,31.88,78452.41,1.0,0.95202,5e-05,6.6922]
[1777651131990,31.88,78452.41,1.0,0.95202,5e-05,6.6922]
[1777651132077,31.88,78452.41,1.0,0.95202,5e-05,6.6922]
[1777651132154,31.88,78452.41,1.0,0.95202,5e-05,6.6922]
[1777651132206,31.88,78455.42,1.0,0.95216,5e-05,6.67746]
[1777651132929,31.88,78455.42,1.0,0.95216,5e-05,6.67746]
[1777651135080,31.89,78455.76,1.0,0.95217,5e-05,6.67608]
[1777651135179,31.89,78454.79,1.0,0.95212,5e-05,6.68178]
[1777651140218,31.89,78456.77,1.0,0.9522,5e-05,6.67273]
[1777651140268,31.89,78456.77,1.0,0.9522,5e-05,6.67273]
[1777651140332,31.89,78456.77,1.0,0.9522,5e-05,6.67273]
[1777651142282,31.89,78455.69,1.0,0.95215,5e-05,6.67898]
[1777651142325,31.89,78455.69,1.0,0.95215,5e-05,6.67898]
[1777651142426,31.89,78455.97,1.0,0.95215,5e-05,6.67827]
[1777651142977,31.89,78455.97,1.0,0.95215,5e-05,6.67827]
[1777651145783,31.89,78453.71,1.0,0.95204,5e-05,6.69056]
[1777651145829,31.89,78453.71,1.0,0.95204,5e-05,6.69056]
[1777651146780,31.89,78452.62,1.0,0.95199,5e-05,6.6965]
[1777651147877,31.89,78452.6,1.0,0.95198,5e-05,6.69694]
[1777651147929,31.89,78452.6,1.0,0.95198,5e-05,6.69694]
[1777651148076,31.89,78452.6,1.0,0.95198,5e-05,6.69694]
[1777651148120,31.89,78454.48,1.0,0.95206,5e-05,6.68797]
[1777651154107,31.9,78454.34,1.0,0.95204,5e-05,6.6904]
[1777651154908,31.9,78454.34,1.0,0.95204,5e-05,6.6904]
[1777651154959,31.9,78454.34,1.0,0.95204,5e-05,6.6904]
[1777651155081,31.9,78454.34,1.0,0.95204,5e-05,6.6904]
[1777651155171,31.9,78455.09,1.0,0.95207,5e-05,6.68723]
[1777651161156,31.9,78454.58,1.0,0.95203,5e-05,6.69189]
[1777651162661,31.9,78454.98,1.0,0.95204,5e-05,6.69018]
[1777651163077,31.9,78454.98,1.0,0.95204,5e-05,6.69018]
[1777651163128,31.9,78454.98,1.0,0.95204,5e-05,6.69018]
[1777651163336,31.9,78454.98,1.0,0.95204,5e-05,6.69018]
[1777651167197,31.91,78458.58,1.0,0.9522,5e-05,6.67344]
[1777651168972,31.91,78458.89,1.0,0.95221,5e-05,6.67222]
[1777651169024,31.91,78458.89,1.0,0.95221,5e-05,6.67222]
[1777651169076,31.91,78458.89,1.0,0.95221,5e-05,6.67222]
[1777651173541,31.91,78461.26,1.0,0.95232,5e-05,6.65866]
[1777651173575,31.91,78461.26,1.0,0.95232,5e-05,6.65866]
[1777651173595,31.91,78461.26,1.0,0.95232,5e-05,6.65866]
[1777651176261,31.91,78457.36,1.0,0.95213,5e-05,6.67971]
[1777651177927,31.91,78459.29,1.0,0.95222,5e-05,6.67018]
[1777651177979,31.91,78459.29,1.0,0.95222,5e-05,6.67018]
[1777651178076,31.91,78459.29,1.0,0.95222,5e-05,6.67018]
[1777651183310,31.92,78459.48,1.0,0.95221,5e-05,6.67134]
[1777651184722,31.92,78459.36,1.0,0.9522,5e-05,6.67231]
[1777651185375,31.92,78459.36,1.0,0.9522,5e-05,6.67231]
[1777651185427,31.92,78459.36,1.0,0.9522,5e-05,6.67231]
[1777651185575,31.92,78458.97,1.0,0.95218,5e-05,6.67465]
[1777651185982,31.92,78458.97,1.0,0.95218,5e-05,6.67465]
[1777651186075,31.92,78458.97,1.0,0.95218,5e-05,6.67465]
[1777651190939,31.92,78458.36,1.0,0.95213,5e-05,6.6795]
[1777651191087,31.92,78458.36,1.0,0.95213,5e-05,6.6795]
[1777651191266,31.92,78458.36,1.0,0.95213,5e-05,6.6795]
[1777651191322,31.92,78458.36,1.0,0.95213,5e-05,6.6795]
[1777651191576,31.92,78458.55,1.0,0.95214,5e-05,6.67886]
[1777651193600,31.92,78456.07,1.0,0.95202,5e-05,6.69219]
[1777651197277,31.92,78455.44,1.0,0.95198,5e-05,6.69634]
[1777651197307,31.92,78455.44,1.0,0.95198,5e-05,6.69634]
[1777651197327,31.92,78455.44,1.0,0.95198,5e-05,6.69634]
[1777651197411,31.92,78450.84,1.0,0.95176,5e-05,6.72023]
[1777651199425,31.92,78442.55,1.0,0.95137,5e-05,6.76338]
[1777651199518,31.92,78442.55,1.0,0.95137,5e-05,6.76338]
[1777651200431,31.93,78437.16,1.0,0.95111,5e-05,6.79138]
[1777651201026,31.93,78437.16,1.0,0.95111,5e-05,6.79138]
[1777651201439,31.93,78449.03,1.0,0.95167,5e-05,6.73036]
[1777651202446,31.93,78466.33,1.0,0.95248,5e-05,6.64211]
[1777651203453,31.93,78471.73,1.0,0.95272,5e-05,6.61503]
[1777651204867,31.93,78471.16,1.0,0.95269,5e-05,6.61836]
[1777651205467,31.93,78475.4,1.0,0.95288,5e-05,6.59726]
[1777651206474,31.93,78481.23,1.0,0.95315,5e-05,6.56821]
[1777651207481,31.93,78486.35,1.0,0.95337,5e-05,6.54287]
[1777651209495,31.95,78489.96,1.0,0.95344,5e-05,6.53582]
[1777651210839,31.95,78489.96,1.0,0.95344,5e-05,6.53582]
[1777651210879,31.96,78493.51,1.0,0.95355,5e-05,6.5236]
[1777651212516,31.98,78496.42,1.0,0.95358,5e-05,6.52031]
[1777651214058,31.99,78502.26,1.0,0.95379,5e-05,6.49684]
[1777651214532,31.99,78511.0,1.0,0.95419,4e-05,6.45332]
[1777651215539,31.99,78508.2,1.0,0.95407,4e-05,6.46665]
[1777651216986,31.99,78508.2,1.0,0.95407,4e-05,6.46665]
[1777651217008,31.99,78511.17,1.0,0.9542,4e-05,6.45114]
[1777651218362,31.99,78511.17,1.0,0.9542,4e-05,6.45114]
[1777651218478,31.99,78510.68,1.0,0.95419,4e-05,6.45228]
[1777651219567,31.98,78516.87,1.0,0.95448,4e-05,6.42079]
[1777651221581,31.98,78521.55,1.0,0.9547,4e-05,6.39635]
[1777651223595,31.98,78525.41,1.0,0.95488,4e-05,6.3761]
[1777651226616,31.98,78530.3,1.0,0.95511,4e-05,6.35033]
[1777651228630,31.97,78533.82,1.0,0.95531,4e-05,6.32779]
[1777651230314,31.97,78533.82,1.0,0.95531,4e-05,6.32779]
[1777651230328,31.97,78533.82,1.0,0.95531,4e-05,6.32779]
[1777651230333,31.97,78533.82,1.0,0.95531,4e-05,6.32779]
[1777651230393,31.95,78536.13,1.0,0.95548,4e-05,6.30789]
[1777651230580,31.95,78536.13,1.0,0.95548,4e-05,6.30789]
[1777651232661,31.95,78539.33,1.0,0.95565,4e-05,6.28818]
[1777651233668,31.95,78542.26,1.0,0.95578,4e-05,6.27342]
[1777651234675,31.95,78539.73,1.0,0.95567,4e-05,6.28548]
[1777651237435,31.95,78539.32,1.0,0.95566,4e-05,6.28711]
[1777651237446,31.95,78539.32,1.0,0.95566,4e-05,6.28711]
[1777651237581,31.95,78538.08,1.0,0.95561,4e-05,6.29242]
[1777651239710,31.95,78532.87,1.0,0.95539,4e-05,6.31727]
[1777651242188,31.95,78533.58,1.0,0.95543,4e-05,6.31333]
[1777651242240,31.95,78533.58,1.0,0.95543,4e-05,6.31333]
[1777651242325,31.95,78533.58,1.0,0.95543,4e-05,6.31333]
[1777651243738,31.94,78537.86,1.0,0.95562,4e-05,6.29097]
[1777651248773,31.94,78538.58,1.0,0.95567,4e-05,6.28547]
[1777651250788,31.94,78532.23,1.0,0.9554,4e-05,6.31592]
[1777651251930,31.94,78532.23,1.0,0.9554,4e-05,6.31592]
[1777651251981,31.94,78532.23,1.0,0.9554,4e-05,6.31592]
[1777651252075,31.94,78532.23,1.0,0.9554,4e-05,6.31592]
[1777651253809,31.94,78524.67,1.0,0.95508,4e-05,6.3519]
[1777651257837,31.93,78528.26,1.0,0.95526,4e-05,6.33222]
[1777651259851,31.93,78532.07,1.0,0.95543,4e-05,6.31252]
[1777651260870,31.93,78543.96,1.0,0.95595,4e-05,6.2537]
[1777651261869,31.93,78559.32,1.0,0.95662,4e-05,6.17846]
[1777651262973,31.93,78559.32,1.0,0.95662,4e-05,6.17846]
[1777651263088,31.93,78559.32,1.0,0.95662,4e-05,6.17846]
[1777651263189,31.93,78570.07,1.0,0.95708,4e-05,6.12619]
[1777651263883,31.93,78575.67,1.0,0.95732,4e-05,6.09906]
[1777651264890,31.93,78585.36,1.0,0.95773,4e-05,6.05243]
[1777651265897,31.93,78586.94,1.0,0.9578,4e-05,6.04487]
[1777651266919,31.93,78596.89,1.0,0.95821,4e-05,5.99737]
[1777651267913,31.93,78603.9,1.0,0.9585,4e-05,5.96414]
[1777651268920,31.93,78610.68,1.0,0.95878,4e-05,5.93218]
[1777651270934,31.93,78610.28,1.0,0.95876,4e-05,5.93448]
[1777651272948,31.93,78615.78,1.0,0.95898,4e-05,5.90892]
[1777651273955,31.93,78621.58,1.0,0.95922,4e-05,5.88187]
[1777651274962,31.93,78616.72,1.0,0.95902,4e-05,5.90503]
[1777651279996,31.93,78616.19,1.0,0.95899,4e-05,5.90878]
[1777651282011,31.94,78614.26,1.0,0.9589,4e-05,5.9184]
[1777651285032,31.94,78606.84,1.0,0.95859,4e-05,5.95418]
[1777651287046,31.94,78601.93,1.0,0.95838,4e-05,5.97782]
[1777651288759,31.94,78600.93,1.0,0.95834,4e-05,5.98271]
[1777651288829,31.94,78600.93,1.0,0.95834,4e-05,5.98271]
[1777651288884,31.94,78600.93,1.0,0.95834,4e-05,5.98271]
[1777651291692,31.94,78600.42,1.0,0.95834,4e-05,5.98242]
[1777651291804,31.94,78600.42,1.0,0.95834,4e-05,5.98242]
[1777651292081,31.94,78605.39,1.0,0.95854,4e-05,5.95894]
[1777651293088,31.94,78609.15,1.0,0.9587,4e-05,5.9413]
[1777651294954,31.94,78608.97,1.0,0.95869,4e-05,5.94234]
[1777651294960,31.94,78608.97,1.0,0.95869,4e-05,5.94234]
[1777651295076,31.94,78608.97,1.0,0.95869,4e-05,5.94234]
[1777651296109,31.94,78611.06,1.0,0.95877,4e-05,5.93285]
[1777651297116,31.94,78615.99,1.0,0.95897,4e-05,5.9098]
[1777651298288,31.94,78615.99,1.0,0.95897,4e-05,5.9098]
[1777651298367,31.94,78615.99,1.0,0.95897,4e-05,5.9098]
[1777651298579,31.94,78615.99,1.0,0.95897,4e-05,5.9098]
[1777651298497,31.94,78618.0,1.0,0.95905,4e-05,5.90087]
[1777651299130,31.94,78627.66,1.0,0.95944,4e-05,5.8555]
[1777651301144,31.94,78629.65,1.0,0.95952,4e-05,5.84681]
[1777651304164,31.94,78632.03,1.0,0.9596,4e-05,5.83676]
[1777651305792,31.94,78632.84,1.0,0.95963,4e-05,5.83334]
[1777651305835,31.94,78632.84,1.0,0.95963,4e-05,5.83334]
[1777651306002,31.94,78632.84,1.0,0.95963,4e-05,5.83334]
[1777651306327,31.94,78632.84,1.0,0.95963,4e-05,5.83334]
[1777651306583,31.94,78632.84,1.0,0.95963,4e-05,5.83334]
[1777651306429,31.95,78634.69,1.0,0.9597,4e-05,5.82547]
[1777651308193,31.95,78632.56,1.0,0.95961,4e-05,5.83582]
[1777651309200,31.95,78629.34,1.0,0.95948,4e-05,5.85127]
[1777651311214,31.95,78627.47,1.0,0.9594,4e-05,5.86078]
[1777651312221,31.95,78625.52,1.0,0.95931,4e-05,5.87028]
[1777651314860,31.95,78626.95,1.0,0.95937,4e-05,5.86426]
[1777651314915,31.95,78626.95,1.0,0.95937,4e-05,5.86426]
[1777651315084,31.95,78626.95,1.0,0.95937,4e-05,5.86426]
[1777651320468,31.95,78627.16,1.0,0.95936,4e-05,5.86505]
[1777651321285,31.96,78629.47,1.0,0.95945,4e-05,5.85495]
[1777651322291,31.96,78634.26,1.0,0.95964,4e-05,5.83291]
[1777651323167,31.96,78634.26,1.0,0.95964,4e-05,5.83291]
[1777651323219,31.96,78634.26,1.0,0.95964,4e-05,5.83291]
[1777651323324,31.96,78634.26,1.0,0.95964,4e-05,5.83291]
[1777651323385,31.96,78638.77,1.0,0.95981,4e-05,5.81269]
[1777651325312,31.96,78633.73,1.0,0.95961,4e-05,5.83666]
[1777651326321,31.96,78636.65,1.0,0.95972,4e-05,5.82349]
[1777651326646,31.96,78636.65,1.0,0.95972,4e-05,5.82349]
[1777651327038,31.96,78636.65,1.0,0.95972,4e-05,5.82349]
[1777651327326,31.96,78644.67,1.0,0.96004,4e-05,5.78658]
[1777651329225,31.96,78648.3,1.0,0.96018,4e-05,5.77018]
[1777651329341,31.96,78648.3,1.0,0.96018,4e-05,5.77018]
[1777651329443,31.96,78648.28,1.0,0.96017,4e-05,5.77129]
[1777651330173,31.96,78648.28,1.0,0.96017,4e-05,5.77129]
[1777651335382,31.97,78650.19,1.0,0.96022,4e-05,5.76556]
[1777651340429,31.97,78651.51,1.0,0.96025,4e-05,5.76204]
[1777651342042,31.97,78650.87,1.0,0.96022,4e-05,5.76552]
[1777651342076,31.97,78650.87,1.0,0.96022,4e-05,5.76552]
[1777651342083,31.97,78650.87,1.0,0.96022,4e-05,5.76552]
[1777651343585,31.97,78652.15,1.0,0.96027,4e-05,5.7601]
[1777651343827,31.98,78647.92,1.0,0.9601,4e-05,5.78022]
[1777651344457,31.98,78642.1,1.0,0.95986,4e-05,5.80775]
[1777651346471,31.98,78637.9,1.0,0.95968,4e-05,5.82818]
[1777651346951,31.98,78637.9,1.0,0.95968,4e-05,5.82818]
[1777651347003,31.98,78637.9,1.0,0.95968,4e-05,5.82818]
[1777651347077,31.98,78637.9,1.0,0.95968,4e-05,5.82818]
[1777651347478,31.98,78637.36,1.0,0.95966,4e-05,5.83112]
[1777651348690,31.98,78636.76,1.0,0.95963,4e-05,5.83434]
[1777651348742,31.98,78636.76,1.0,0.95963,4e-05,5.83434]
[1777651348829,31.98,78636.76,1.0,0.95963,4e-05,5.83434]
[1777651350499,31.98,78629.87,1.0,0.95934,4e-05,5.86738]
[1777651351506,31.98,78622.11,1.0,0.95904,4e-05,5.90111]
[1777651354527,31.98,78617.03,1.0,0.95883,4e-05,5.92593]
[1777651355534,31.98,78609.33,1.0,0.95851,4e-05,5.96258]
[1777651357548,31.98,78608.1,1.0,0.95845,4e-05,5.9688]
[1777651359024,31.99,78607.54,1.0,0.95843,4e-05,5.97163]
[1777651359042,31.99,78607.54,1.0,0.95843,4e-05,5.97163]
[1777651359076,31.99,78607.54,1.0,0.95843,4e-05,5.97163]
[1777651364597,31.99,78602.23,1.0,0.9582,4e-05,5.99771]
[1777651365526,31.99,78602.23,1.0,0.9582,4e-05,5.99771]
[1777651365575,31.99,78602.23,1.0,0.9582,4e-05,5.99771]
[1777651368545,31.99,78601.93,1.0,0.95818,4e-05,5.99944]
[1777651368577,31.99,78601.93,1.0,0.95818,4e-05,5.99944]
[1777651368597,31.99,78601.93,1.0,0.95818,4e-05,5.99944]
[1777651368628,31.99,78602.04,1.0,0.95819,4e-05,5.99902]
[1777651369789,31.99,78602.94,1.0,0.95823,4e-05,5.99483]
[1777651369830,31.99,78602.94,1.0,0.95823,4e-05,5.99483]
[1777651370642,31.99,78605.83,1.0,0.95834,4e-05,5.9812]
[1777651371114,31.99,78605.83,1.0,0.95834,4e-05,5.9812]
[1777651371166,31.99,78605.83,1.0,0.95834,4e-05,5.9812]
[1777651371326,31.99,78605.83,1.0,0.95834,4e-05,5.9812]
[1777651376685,31.99,78600.22,1.0,0.95811,4e-05,6.00834]
[1777651382588,31.99,78600.72,1.0,0.95813,4e-05,6.00621]
[1777651382640,31.99,78600.72,1.0,0.95813,4e-05,6.00621]
[1777651382619,31.99,78609.85,1.0,0.9585,4e-05,5.96306]
[1777651382826,31.99,78609.85,1.0,0.9585,4e-05,5.96306]
[1777651382926,31.99,78614.34,1.0,0.95869,4e-05,5.94183]
[1777651384713,31.99,78614.94,1.0,0.95871,4e-05,5.93916]
[1777651384762,31.99,78614.94,1.0,0.95871,4e-05,5.93916]
[1777651384832,31.99,78614.94,1.0,0.95871,4e-05,5.93916]
[1777651384863,31.99,78612.73,1.0,0.95862,4e-05,5.94977]
[1777651390783,31.99,78614.54,1.0,0.95869,4e-05,5.94217]
[1777651392251,31.99,78614.54,1.0,0.95869,4e-05,5.94217]
[1777651392303,31.99,78614.54,1.0,0.95869,4e-05,5.94217]
[1777651392325,31.99,78614.54,1.0,0.95869,4e-05,5.94217]
[1777651395341,31.99,78616.38,1.0,0.95876,4e-05,5.93394]
[1777651395362,31.99,78616.38,1.0,0.95876,4e-05,5.93394]
[1777651395581,31.99,78616.38,1.0,0.95876,4e-05,5.93394]
[1777651395667,31.99,78614.34,1.0,0.95867,4e-05,5.94388]
[1777651400369,31.99,78611.93,1.0,0.95857,4e-05,5.95569]
[1777651400421,31.99,78611.93,1.0,0.95857,4e-05,5.95569]
[1777651400575,31.99,78611.93,1.0,0.95857,4e-05,5.95569]
[1777651402692,31.99,78608.19,1.0,0.95841,4e-05,5.97376]
[1777651402744,31.99,78608.19,1.0,0.95841,4e-05,5.97376]
[1777651402828,31.99,78608.19,1.0,0.95841,4e-05,5.97376]
[1777651402867,31.99,78608.78,1.0,0.95843,4e-05,5.97106]
[1777651405257,31.99,78608.84,1.0,0.95844,4e-05,5.97088]
[1777651405309,31.99,78608.84,1.0,0.95844,4e-05,5.97088]
[1777651405327,31.99,78608.84,1.0,0.95844,4e-05,5.97088]
[1777651407888,32.0,78605.9,1.0,0.95831,4e-05,5.98508]
[1777651407938,32.0,78605.9,1.0,0.95831,4e-05,5.98508]
[1777651408085,32.0,78605.9,1.0,0.95831,4e-05,5.98508]
[1777651408173,32.0,78606.37,1.0,0.95833,4e-05,5.98292]
[1777651413655,32.0,78605.25,1.0,0.9583,4e-05,5.98542]
[1777651413661,32.0,78605.25,1.0,0.9583,4e-05,5.98542]
[1777651413826,32.0,78605.45,1.0,0.95831,4e-05,5.98453]
[1777651417972,32.0,78600.49,1.0,0.9581,4e-05,6.00839]
[1777651419526,32.0,78600.49,1.0,0.9581,4e-05,6.00839]
[1777651419576,32.0,78600.49,1.0,0.9581,4e-05,6.00839]
[1777651419676,32.0,78590.98,1.0,0.9577,4e-05,6.05373]
[1777651419805,32.0,78590.98,1.0,0.9577,4e-05,6.05373]
[1777651421670,32.0,78588.76,1.0,0.95761,4e-05,6.06435]
[1777651422000,32.0,78581.79,1.0,0.95732,4e-05,6.09765]
[1777651424619,32.0,78580.37,1.0,0.95726,4e-05,6.10426]
[1777651424632,32.0,78580.37,1.0,0.95726,4e-05,6.10426]
[1777651425353,32.0,78581.27,1.0,0.9573,4e-05,6.09983]
[1777651427397,32.0,78585.75,1.0,0.95749,4e-05,6.07823]
[1777651427462,32.0,78585.75,1.0,0.95749,4e-05,6.07823]
[1777651427582,32.0,78585.75,1.0,0.95749,4e-05,6.07823]
[1777651427609,32.0,78584.17,1.0,0.95742,4e-05,6.08566]
[1777651430315,32.0,78581.74,1.0,0.95732,4e-05,6.09725]
[1777651430367,32.0,78581.74,1.0,0.95732,4e-05,6.09725]
[1777651431075,32.0,78581.37,1.0,0.95731,4e-05,6.09893]
[1777651434849,31.99,78578.75,1.0,0.9572,4e-05,6.1111]
[1777651434902,31.99,78578.75,1.0,0.9572,4e-05,6.1111]
[1777651435077,31.99,78578.75,1.0,0.9572,4e-05,6.1111]
[1777651435093,31.99,78575.82,1.0,0.95708,4e-05,6.1251]
[1777651437107,31.99,78569.36,1.0,0.9568,4e-05,6.15602]
[1777651439121,31.99,78571.96,1.0,0.95692,4e-05,6.14306]
[1777651441565,31.99,78573.57,1.0,0.95699,4e-05,6.13496]
[1777651441583,31.99,78573.57,1.0,0.95699,4e-05,6.13496]
[1777651441663,31.99,78573.97,1.0,0.95701,4e-05,6.13287]
[1777651441835,31.99,78573.97,1.0,0.95701,4e-05,6.13287]
[1777651447177,31.99,78573.72,1.0,0.957,4e-05,6.13331]
[1777651449191,31.99,78579.49,1.0,0.95725,4e-05,6.1052]
[1777651452587,31.99,78580.59,1.0,0.9573,4e-05,6.09967]
[1777651452639,31.99,78580.59,1.0,0.9573,4e-05,6.09967]
[1777651452735,31.99,78580.41,1.0,0.95729,4e-05,6.10031]
[1777651452829,31.99,78580.41,1.0,0.95729,4e-05,6.10031]
[1777651455233,31.99,78589.94,1.0,0.9577,4e-05,6.05438]
[1777651456240,31.99,78596.3,1.0,0.95796,4e-05,6.02396]
[1777651459096,31.99,78596.62,1.0,0.95798,4e-05,6.02246]
[1777651459149,31.99,78596.62,1.0,0.95798,4e-05,6.02246]
[1777651459335,31.99,78596.62,1.0,0.95798,4e-05,6.02246]
[1777651459428,31.99,78597.79,1.0,0.95803,4e-05,6.0169]
[1777651461274,31.99,78604.91,1.0,0.95832,4e-05,5.98312]
[1777651466310,31.99,78600.37,1.0,0.95813,4e-05,6.0051]
[1777651467633,31.99,78600.37,1.0,0.95813,4e-05,6.0051]
[1777651467674,31.99,78600.37,1.0,0.95813,4e-05,6.0051]
[1777651467735,31.99,78598.81,1.0,0.95806,4e-05,6.0126]
[1777651467834,31.99,78598.81,1.0,0.95806,4e-05,6.0126]
[1777651471345,31.99,78604.6,1.0,0.95832,4e-05,5.98211]
[1777651474416,31.99,78603.73,1.0,0.95829,4e-05,5.98639]
[1777651474443,31.99,78603.73,1.0,0.95829,4e-05,5.98639]
[1777651474580,31.99,78603.73,1.0,0.95829,4e-05,5.98639]
[1777651474644,31.99,78604.85,1.0,0.95833,4e-05,5.9812]
[1777651476380,31.99,78600.62,1.0,0.95815,4e-05,6.00137]
[1777651480677,31.99,78600.79,1.0,0.95816,4e-05,6.00071]
[1777651480729,31.99,78600.79,1.0,0.95816,4e-05,6.00071]
[1777651480828,31.99,78599.63,1.0,0.95811,4e-05,6.00628]
[1777651481420,31.99,78599.21,1.0,0.95809,4e-05,6.00832]
[1777651483433,31.99,78595.16,1.0,0.95792,4e-05,6.02769]
[1777651487739,31.99,78597.17,1.0,0.95801,4e-05,6.0181]
[1777651487791,31.99,78600.33,1.0,0.95814,4e-05,6.00306]
[1777651487837,31.99,78600.33,1.0,0.95814,4e-05,6.00306]
[1777651488469,31.99,78600.86,1.0,0.95816,4e-05,6.00055]
[1777651491490,31.99,78605.51,1.0,0.95835,4e-05,5.97859]
[1777651494511,31.99,78617.97,1.0,0.95887,4e-05,5.91988]
[1777651495518,31.99,78624.97,1.0,0.95915,4e-05,5.88705]
[1777651496525,31.99,78629.41,1.0,0.95933,4e-05,5.86641]
[1777651497531,31.99,78636.0,1.0,0.9596,4e-05,5.83583]
[1777651499546,31.99,78637.64,1.0,0.95965,4e-05,5.82908]
[1777651499929,31.99,78637.64,1.0,0.95965,4e-05,5.82908]
[1777651499983,31.99,78637.64,1.0,0.95965,4e-05,5.82908]
[1777651500084,31.99,78637.64,1.0,0.95965,4e-05,5.82908]
[1777651500553,31.99,78637.32,1.0,0.95964,4e-05,5.83058]
[1777651503229,32.0,78637.34,1.0,0.95963,4e-05,5.83144]
[1777651504791,32.0,78638.25,1.0,0.95967,4e-05,5.82751]
[1777651504832,32.0,78637.29,1.0,0.95963,4e-05,5.83231]
[1777651504843,32.0,78637.29,1.0,0.95963,4e-05,5.83231]
[1777651505439,32.0,78637.29,1.0,0.95963,4e-05,5.83231]
[1777651505579,32.0,78637.29,1.0,0.95963,4e-05,5.83231]
[1777651505588,32.0,78639.93,1.0,0.95973,4e-05,5.82032]
[1777651508609,32.0,78654.59,1.0,0.96031,4e-05,5.75334]
[1777651509616,32.0,78656.43,1.0,0.96038,4e-05,5.74529]
[1777651510811,32.0,78657.0,1.0,0.9604,4e-05,5.74312]
[1777651510828,32.0,78657.0,1.0,0.9604,4e-05,5.74312]
[1777651510863,32.0,78657.0,1.0,0.9604,4e-05,5.74312]
[1777651511630,32.0,78657.23,1.0,0.9604,4e-05,5.74253]
[1777651515143,32.0,78655.2,1.0,0.96031,4e-05,5.7533]
[1777651515329,32.0,78655.2,1.0,0.96031,4e-05,5.7533]
[1777651515658,32.01,78647.74,1.0,0.96001,4e-05,5.78829]
[1777651517672,32.01,78645.65,1.0,0.95992,4e-05,5.79875]
[1777651520401,32.01,78646.19,1.0,0.95993,4e-05,5.797]
[1777651520453,32.01,78646.19,1.0,0.95993,4e-05,5.797]
[1777651520583,32.01,78646.19,1.0,0.95993,4e-05,5.797]
[1777651520693,32.01,78648.89,1.0,0.96004,4e-05,5.78485]
[1777651525728,32.01,78649.23,1.0,0.96003,4e-05,5.78529]
[1777651527742,32.01,78656.97,1.0,0.96034,4e-05,5.75029]
[1777651528271,32.01,78656.97,1.0,0.96034,4e-05,5.75029]
[1777651528323,32.01,78656.97,1.0,0.96034,4e-05,5.75029]
[1777651528589,32.01,78656.97,1.0,0.96034,4e-05,5.75029]
[1777651528749,32.02,78656.3,1.0,0.96031,4e-05,5.75384]
[1777651533784,32.02,78653.61,1.0,0.9602,4e-05,5.76549]
[1777651534409,32.02,78653.61,1.0,0.9602,4e-05,5.76549]
[1777651534461,32.02,78653.61,1.0,0.9602,4e-05,5.76549]
[1777651534582,32.02,78653.61,1.0,0.9602,4e-05,5.76549]
[1777651534791,32.02,78653.87,1.0,0.96021,4e-05,5.76471]
[1777651536805,32.02,78648.38,1.0,0.95998,4e-05,5.79098]
[1777651541840,32.03,78648.0,1.0,0.95995,4e-05,5.79465]
[1777651543575,32.03,78648.0,1.0,0.95995,4e-05,5.79465]
[1777651543609,32.03,78648.0,1.0,0.95995,4e-05,5.79465]
[1777651543663,32.03,78648.0,1.0,0.95995,4e-05,5.79465]
[1777651543829,32.03,78648.0,1.0,0.95995,4e-05,5.79465]
[1777651543707,32.03,78643.17,1.0,0.95975,4e-05,5.81781]
[1777651549271,32.03,78642.58,1.0,0.95971,4e-05,5.82188]
[1777651549327,32.03,78642.58,1.0,0.95971,4e-05,5.82188]
[1777651549598,32.03,78649.0,1.0,0.95996,4e-05,5.7928]
[1777651549896,32.03,78655.1,1.0,0.96021,4e-05,5.76455]
[1777651552866,32.03,78655.59,1.0,0.96022,4e-05,5.76317]
[1777651552917,32.03,78661.52,1.0,0.96045,4e-05,5.73625]
[1777651554325,32.03,78661.52,1.0,0.96045,4e-05,5.73625]
[1777651554372,32.03,78661.52,1.0,0.96045,4e-05,5.73625]
[1777651555166,32.03,78663.71,1.0,0.96053,4e-05,5.72716]
[1777651555170,32.03,78663.71,1.0,0.96053,4e-05,5.72716]
[1777651555338,32.03,78663.71,1.0,0.96053,4e-05,5.72716]
[1777651555437,32.03,78663.78,1.0,0.96053,4e-05,5.72684]
[1777651560039,32.04,78660.79,1.0,0.9604,4e-05,5.74262]
[1777651560076,32.04,78660.79,1.0,0.9604,4e-05,5.74262]
[1777651560092,32.04,78660.79,1.0,0.9604,4e-05,5.74262]
[1777651560181,32.04,78655.6,1.0,0.96019,4e-05,5.76708]
[1777651560976,32.04,78651.17,1.0,0.96001,4e-05,5.78804]
[1777651562990,32.04,78641.7,1.0,0.95962,4e-05,5.83287]
[1777651563997,32.04,78638.3,1.0,0.95948,4e-05,5.84908]
[1777651566142,32.04,78641.2,1.0,0.95959,4e-05,5.83587]
[1777651566147,32.04,78641.2,1.0,0.95959,4e-05,5.83587]
[1777651566330,32.04,78641.2,1.0,0.95959,4e-05,5.83587]
[1777651566398,32.04,78641.17,1.0,0.95959,4e-05,5.83636]
[1777651569032,32.05,78637.99,1.0,0.95945,4e-05,5.85223]
[1777651574335,32.05,78640.43,1.0,0.95954,4e-05,5.84212]
[1777651575171,32.05,78640.24,1.0,0.95952,4e-05,5.84369]
[1777651575218,32.05,78640.24,1.0,0.95952,4e-05,5.84369]
[1777651575332,32.05,78640.24,1.0,0.95952,4e-05,5.84369]
[1777651575396,32.05,78640.91,1.0,0.95955,4e-05,5.84057]
[1777651580224,32.05,78642.75,1.0,0.95961,4e-05,5.83336]
[1777651580239,32.05,78642.75,1.0,0.95961,4e-05,5.83336]
[1777651580330,32.05,78642.75,1.0,0.95961,4e-05,5.83336]
[1777651580418,32.05,78650.68,1.0,0.95993,4e-05,5.79686]
[1777651581116,32.05,78654.9,1.0,0.9601,4e-05,5.7777]
[1777651586151,32.06,78653.14,1.0,0.96001,4e-05,5.78785]
[1777651589118,32.06,78651.46,1.0,0.95993,4e-05,5.79641]
[1777651589161,32.06,78651.46,1.0,0.95993,4e-05,5.79641]
[1777651589331,32.06,78651.46,1.0,0.95993,4e-05,5.79641]
[1777651589431,32.06,78651.67,1.0,0.95994,4e-05,5.79581]
[1777651594837,32.06,78652.93,1.0,0.96,4e-05,5.78843]
[1777651594889,32.06,78652.93,1.0,0.96,4e-05,5.78843]
[1777651595334,32.06,78654.61,1.0,0.96006,4e-05,5.78103]
[1777651595343,32.06,78655.82,1.0,0.96011,4e-05,5.77582]
[1777651601255,32.07,78654.91,1.0,0.96005,4e-05,5.78236]
[1777651606290,32.07,78655.11,1.0,0.96004,4e-05,5.78292]
[1777651611295,32.07,78655.24,1.0,0.96003,4e-05,5.78413]
[1777651617368,32.08,78651.21,1.0,0.95985,4e-05,5.80526]
[1777651621397,32.08,78654.26,1.0,0.95996,4e-05,5.79236]
[1777651626431,32.08,78655.82,1.0,0.96001,4e-05,5.78685]
[1777651628445,32.08,78666.82,1.0,0.96044,4e-05,5.73678]
[1777651629452,32.09,78671.23,1.0,0.96061,4e-05,5.71694]
[1777651632473,32.09,78666.47,1.0,0.96042,4e-05,5.74014]
[1777651635494,32.09,78668.65,1.0,0.96049,4e-05,5.73131]
[1777651637508,32.09,78676.29,1.0,0.96079,4e-05,5.6971]
[1777651638515,32.09,78678.74,1.0,0.96088,4e-05,5.68637]
[1777651641536,32.09,78676.26,1.0,0.96077,4e-05,5.69918]
[1777651642543,32.1,78674.25,1.0,0.96068,4e-05,5.70889]
[1777651644557,32.1,78669.26,1.0,0.96048,4e-05,5.73275]
[1777651649592,32.1,78669.5,1.0,0.96047,4e-05,5.73393]
[1777651650598,32.1,78667.42,1.0,0.96038,4e-05,5.74395]
[1777651653620,32.11,78656.63,1.0,0.95996,4e-05,5.79205]
[1777651654654,32.11,78641.35,1.0,0.95934,4e-05,5.86351]
[1777651655642,32.11,78635.05,1.0,0.95908,4e-05,5.89333]
[1777651656649,32.11,78634.55,1.0,0.95906,4e-05,5.89592]
[1777651657655,32.11,78630.85,1.0,0.95891,4e-05,5.91347]
[1777651659670,32.11,78622.63,1.0,0.95857,4e-05,5.9525]
[1777651661684,32.11,78619.13,1.0,0.95842,4e-05,5.96929]
[1777651663698,32.11,78610.09,1.0,0.95805,4e-05,6.01235]
[1777651664705,32.11,78603.88,1.0,0.95779,4e-05,6.04186]
[1777651665712,32.11,78590.34,1.0,0.95722,4e-05,6.10657]
[1777651667726,32.11,78591.27,1.0,0.95726,4e-05,6.10191]
[1777651668732,32.11,78588.25,1.0,0.95713,4e-05,6.11609]
[1777651670476,32.11,78587.36,1.0,0.9571,4e-05,6.12018]
[1777651671754,32.11,78584.03,1.0,0.95696,4e-05,6.13581]
[1777651672762,32.11,78580.31,1.0,0.9568,4e-05,6.1535]
[1777651673768,32.11,78575.78,1.0,0.95661,4e-05,6.1751]
[1777651675782,32.11,78570.87,1.0,0.95641,4e-05,6.19826]
[1777651677170,32.1,78572.99,1.0,0.9565,4e-05,6.18766]
[1777651677324,32.1,78572.99,1.0,0.9565,4e-05,6.18766]
[1777651677795,32.1,78577.83,1.0,0.95671,4e-05,6.16395]
[1777651678802,32.1,78572.92,1.0,0.9565,4e-05,6.1874]
[1777651679329,32.1,78572.92,1.0,0.9565,4e-05,6.1874]
[1777651681824,32.1,78569.87,1.0,0.95638,4e-05,6.20121]
[1777651682831,32.1,78558.5,1.0,0.95589,4e-05,6.25613]
[1777651683838,32.1,78554.39,1.0,0.95572,4e-05,6.27575]
[1777651684845,32.1,78551.29,1.0,0.95559,4e-05,6.29045]
[1777651687865,32.1,78559.85,1.0,0.95597,4e-05,6.24721]
[1777651688873,32.1,78570.88,1.0,0.95645,4e-05,6.19325]
[1777651689880,32.1,78571.3,1.0,0.95647,4e-05,6.1909]
[1777651694915,32.09,78568.34,1.0,0.95636,4e-05,6.20373]
[1777651695922,32.09,78572.28,1.0,0.95653,4e-05,6.18432]
[1777651700957,32.09,78568.79,1.0,0.95639,4e-05,6.19974]
[1777651703978,32.09,78562.51,1.0,0.95613,4e-05,6.22925]
[1777651708024,32.09,78570.91,1.0,0.95651,4e-05,6.18703]
[1777651710022,32.08,78574.52,1.0,0.95666,4e-05,6.16901]
[1777651715057,32.08,78575.0,1.0,0.95672,4e-05,6.16229]
[1777651718078,32.08,78577.19,1.0,0.95682,4e-05,6.15097]
[1777651720095,32.08,78572.07,1.0,0.9566,4e-05,6.17522]
[1777651721102,32.08,78566.57,1.0,0.95637,4e-05,6.20157]
[1777651723116,32.08,78558.01,1.0,0.95601,4e-05,6.24251]
[1777651724123,32.08,78554.53,1.0,0.95586,4e-05,6.25908]
[1777651727148,32.08,78550.79,1.0,0.95571,4e-05,6.27612]
[1777651729158,32.07,78547.63,1.0,0.95558,4e-05,6.29071]
[1777651730165,32.07,78545.12,1.0,0.95547,4e-05,6.30255]
[1777651731179,32.07,78542.06,1.0,0.95534,4e-05,6.3171]
[1777651732187,32.07,78539.62,1.0,0.95524,4e-05,6.32859]
[1777651733194,32.07,78536.89,1.0,0.95512,4e-05,6.34151]
[1777651734201,32.07,78532.77,1.0,0.95495,4e-05,6.36129]
[1777651739236,32.06,78531.47,1.0,0.95491,4e-05,6.36501]
[1777651742716,32.06,78533.59,1.0,0.95502,4e-05,6.35348]
[1777651745693,32.06,78529.81,1.0,0.95486,4e-05,6.37063]
[1777651746285,32.06,78527.57,1.0,0.95477,4e-05,6.38065]
[1777651748299,32.06,78531.0,1.0,0.95493,4e-05,6.36263]
[1777651749306,32.06,78537.66,1.0,0.95523,4e-05,6.32931]
[1777651754341,32.05,78538.75,1.0,0.9553,4e-05,6.32178]
[1777651759376,32.05,78539.76,1.0,0.95536,4e-05,6.31474]
[1777651760383,32.05,78543.96,1.0,0.95555,4e-05,6.29372]
[1777651761392,32.05,78546.97,1.0,0.95568,4e-05,6.27861]
[1777651765421,32.04,78543.89,1.0,0.95556,4e-05,6.29231]
[1777651770457,32.04,78543.83,1.0,0.95557,4e-05,6.29077]
[1777651773478,32.04,78540.87,1.0,0.95547,4e-05,6.30103]
[1777651776500,32.04,78547.0,1.0,0.95575,4e-05,6.26983]
[1777651777508,32.04,78550.36,1.0,0.9559,4e-05,6.25308]
[1777651782542,32.03,78549.0,1.0,0.95585,4e-05,6.2582]
[1777651784955,32.03,78548.61,1.0,0.95584,4e-05,6.25981]
[1777651785563,32.03,78542.32,1.0,0.95557,4e-05,6.28997]
[1777651786681,32.03,78542.32,1.0,0.95557,4e-05,6.28997]
[1777651787060,32.03,78525.08,1.0,0.95482,4e-05,6.37404]
[1777651787580,32.03,78511.02,1.0,0.95419,4e-05,6.44384]
[1777651788588,32.03,78506.77,1.0,0.95401,4e-05,6.46443]
[1777651789594,32.03,78509.46,1.0,0.95414,4e-05,6.45036]
[1777651790192,32.03,78509.46,1.0,0.95414,4e-05,6.45036]
[1777651794557,32.02,78510.52,1.0,0.95421,4e-05,6.44257]
[1777651794580,32.02,78510.52,1.0,0.95421,4e-05,6.44257]
[1777651794605,32.02,78510.52,1.0,0.95421,4e-05,6.44257]
[1777651797428,32.02,78507.63,1.0,0.95409,4e-05,6.45506]
[1777651799305,32.02,78509.53,1.0,0.95419,4e-05,6.44426]
[1777651799326,32.02,78509.53,1.0,0.95419,4e-05,6.44426]
[1777651801679,32.01,78501.99,1.0,0.95387,5e-05,6.47993]
[1777651802686,32.01,78495.92,1.0,0.9536,5e-05,6.50967]
[1777651803693,32.01,78500.99,1.0,0.95384,5e-05,6.48355]
[1777651805707,32.01,78507.15,1.0,0.95413,4e-05,6.45129]
[1777651808599,32.01,78507.8,1.0,0.95417,4e-05,6.44667]
[1777651808651,32.01,78507.8,1.0,0.95417,4e-05,6.44667]
[1777651808826,32.01,78507.8,1.0,0.95417,4e-05,6.44667]
[1777651810747,32.0,78500.1,1.0,0.95384,5e-05,6.48314]
[1777651811755,32.0,78506.34,1.0,0.95413,4e-05,6.45126]
[1777651812762,32.0,78514.08,1.0,0.95448,4e-05,6.41199]
[1777651814776,32.0,78509.85,1.0,0.9543,4e-05,6.43176]
[1777651816406,32.0,78510.57,1.0,0.95434,4e-05,6.42756]
[1777651816422,32.0,78510.57,1.0,0.95434,4e-05,6.42756]
[1777651816586,32.0,78510.57,1.0,0.95434,4e-05,6.42756]
[1777651817797,31.99,78515.44,1.0,0.95457,4e-05,6.40207]
[1777651818804,31.99,78522.44,1.0,0.95488,4e-05,6.36674]
[1777651820818,31.99,78521.79,1.0,0.95486,4e-05,6.36885]
[1777651821825,31.99,78525.07,1.0,0.95501,4e-05,6.35209]
[1777651823674,31.99,78526.24,1.0,0.95507,4e-05,6.34579]
[1777651823829,31.99,78526.24,1.0,0.95507,4e-05,6.34579]
[1777651823832,31.99,78526.24,1.0,0.95507,4e-05,6.34579]
[1777651824078,31.99,78526.24,1.0,0.95507,4e-05,6.34579]
[1777651824845,31.99,78528.9,1.0,0.9552,4e-05,6.33167]
[1777651828873,31.98,78525.57,1.0,0.95507,4e-05,6.3457]
[1777651829881,31.98,78520.34,1.0,0.95484,4e-05,6.37157]
[1777651830888,31.98,78517.13,1.0,0.95471,4e-05,6.38646]
[1777651831895,31.98,78505.29,1.0,0.9542,4e-05,6.44163]
[1777651832903,31.98,78501.11,1.0,0.95402,5e-05,6.46186]
[1777651835617,31.98,78500.1,1.0,0.95399,5e-05,6.46554]
[1777651835669,31.98,78500.1,1.0,0.95399,5e-05,6.46554]
[1777651835828,31.98,78500.1,1.0,0.95399,5e-05,6.46554]
[1777651840962,31.97,78499.0,1.0,0.95397,5e-05,6.4669]
[1777651841970,31.97,78489.37,1.0,0.95354,5e-05,6.51521]
[1777651842977,31.97,78495.81,1.0,0.95384,5e-05,6.4814]
[1777651845604,31.96,78494.81,1.0,0.95381,5e-05,6.48498]
[1777651845998,31.96,78493.04,1.0,0.95374,5e-05,6.49313]
[1777651847261,31.96,78492.6,1.0,0.95372,5e-05,6.49459]
[1777651847339,31.96,78492.6,1.0,0.95372,5e-05,6.49459]
[1777651852043,31.96,78489.35,1.0,0.95361,5e-05,6.50714]
[1777651852708,31.96,78489.35,1.0,0.95361,5e-05,6.50714]
[1777651852745,31.96,78489.35,1.0,0.95361,5e-05,6.50714]
[1777651852828,31.96,78489.35,1.0,0.95361,5e-05,6.50714]
[1777651853050,31.95,78487.49,1.0,0.95353,5e-05,6.51571]
[1777651857326,31.95,78486.66,1.0,0.95352,5e-05,6.51672]
[1777651857580,31.95,78486.66,1.0,0.95352,5e-05,6.51672]
[1777651861107,31.94,78483.24,1.0,0.9534,5e-05,6.53076]
[1777651862113,31.94,78486.92,1.0,0.95357,5e-05,6.51141]
[1777651863180,31.94,78487.83,1.0,0.95362,5e-05,6.50605]
[1777651863332,31.94,78487.83,1.0,0.95362,5e-05,6.50605]
[1777651863387,31.94,78487.83,1.0,0.95362,5e-05,6.50605]
[1777651864008,31.94,78487.83,1.0,0.95362,5e-05,6.50605]
[1777651864087,31.94,78487.83,1.0,0.95362,5e-05,6.50605]
[1777651864128,31.94,78492.03,1.0,0.95382,5e-05,6.48417]
[1777651865135,31.94,78499.84,1.0,0.95417,4e-05,6.44432]
[1777651866142,31.94,78504.76,1.0,0.9544,4e-05,6.41909]
[1777651868156,31.93,78508.06,1.0,0.95456,4e-05,6.40138]
[1777651869163,31.93,78511.89,1.0,0.95474,4e-05,6.38174]
[1777651872411,31.93,78509.92,1.0,0.95466,4e-05,6.39039]
[1777651872429,31.93,78509.92,1.0,0.95466,4e-05,6.39039]
[1777651872581,31.93,78509.92,1.0,0.95466,4e-05,6.39039]
[1777651875204,31.93,78506.56,1.0,0.95453,4e-05,6.40481]
[1777651878157,31.93,78506.27,1.0,0.95452,4e-05,6.40566]
[1777651878212,31.92,78505.29,1.0,0.95448,4e-05,6.40994]
[1777651878333,31.92,78505.29,1.0,0.95448,4e-05,6.40994]
[1777651882974,31.92,78507.13,1.0,0.95459,4e-05,6.39837]
[1777651883023,31.92,78507.13,1.0,0.95459,4e-05,6.39837]
[1777651883083,31.92,78507.13,1.0,0.95459,4e-05,6.39837]
[1777651888296,31.91,78507.38,1.0,0.95463,4e-05,6.39309]
[1777651890309,31.91,78510.56,1.0,0.95478,4e-05,6.37613]
[1777651892105,31.91,78510.56,1.0,0.95478,4e-05,6.37613]
[1777651892157,31.91,78510.56,1.0,0.95478,4e-05,6.37613]
[1777651892177,31.91,78513.04,1.0,0.95493,4e-05,6.35957]
[1777651892328,31.91,78513.04,1.0,0.95493,4e-05,6.35957]
[1777651897409,31.91,78512.0,1.0,0.9549,4e-05,6.36265]
[1777651897463,31.91,78512.0,1.0,0.9549,4e-05,6.36265]
[1777651897581,31.91,78512.0,1.0,0.9549,4e-05,6.36265]
[1777651899373,31.9,78509.56,1.0,0.9548,4e-05,6.37318]
[1777651902332,31.9,78508.79,1.0,0.95478,4e-05,6.37593]
[1777651902376,31.9,78508.79,1.0,0.95478,4e-05,6.37593]
[1777651902580,31.9,78508.79,1.0,0.95478,4e-05,6.37593]
[1777651907725,31.9,78507.89,1.0,0.95476,4e-05,6.37769]
[1777651907777,31.9,78507.89,1.0,0.95476,4e-05,6.37769]
[1777651907831,31.9,78507.89,1.0,0.95476,4e-05,6.37769]
[1777651910452,31.89,78503.57,1.0,0.95459,4e-05,6.39704]
[1777651912755,31.89,78502.73,1.0,0.95456,4e-05,6.40065]
[1777651912807,31.89,78502.73,1.0,0.95456,4e-05,6.40065]
[1777651912831,31.89,78502.73,1.0,0.95456,4e-05,6.40065]
[1777651912900,31.89,78500.3,1.0,0.95445,4e-05,6.41219]
[1777651918507,31.88,78495.26,1.0,0.95426,4e-05,6.43374]
[1777651919516,31.88,78490.18,1.0,0.95403,5e-05,6.45853]
[1777651920522,31.88,78486.85,1.0,0.95389,5e-05,6.47454]
[1777651921251,31.88,78486.85,1.0,0.95389,5e-05,6.47454]
[1777651921338,31.88,78486.85,1.0,0.95389,5e-05,6.47454]
[1777651921590,31.88,78486.85,1.0,0.95389,5e-05,6.47454]
[1777651927571,31.87,78486.13,1.0,0.9539,5e-05,6.47313]
[1777651931441,31.87,78486.96,1.0,0.95396,5e-05,6.46683]
[1777651931446,31.87,78486.96,1.0,0.95396,5e-05,6.46683]
[1777651931582,31.87,78486.96,1.0,0.95396,5e-05,6.46683]
[1777651936160,31.86,78487.15,1.0,0.95399,5e-05,6.4631]
[1777651936212,31.86,78487.15,1.0,0.95399,5e-05,6.4631]
[1777651936329,31.86,78488.71,1.0,0.95407,5e-05,6.4539]
[1777651937643,31.86,78492.84,1.0,0.95427,4e-05,6.43254]
[1777651942354,31.84,78492.89,1.0,0.95439,4e-05,6.4185]
[1777651942406,31.84,78492.89,1.0,0.95439,4e-05,6.4185]
[1777651942577,31.84,78492.89,1.0,0.95439,4e-05,6.4185]
[1777651947159,31.83,78490.31,1.0,0.9543,5e-05,6.42889]
[1777651947213,31.83,78490.31,1.0,0.9543,5e-05,6.42889]
[1777651947239,31.83,78484.01,1.0,0.95402,5e-05,6.45916]
[1777651947327,31.83,78484.01,1.0,0.95402,5e-05,6.45916]
[1777651952124,31.82,78483.82,1.0,0.95406,5e-05,6.45416]
[1777651952163,31.82,78483.82,1.0,0.95406,5e-05,6.45416]
[1777651952264,31.82,78488.88,1.0,0.9543,5e-05,6.42814]
[1777651952331,31.82,78488.88,1.0,0.9543,5e-05,6.42814]
[1777651955750,31.82,78488.71,1.0,0.9543,5e-05,6.42772]
[1777651955802,31.82,78488.71,1.0,0.9543,5e-05,6.42772]
[1777651955825,31.82,78488.71,1.0,0.9543,5e-05,6.42772]
[1777651955904,31.82,78486.11,1.0,0.95419,5e-05,6.44012]
[1777651960190,31.82,78485.16,1.0,0.95416,5e-05,6.44291]
[1777651960368,31.81,78484.31,1.0,0.95414,5e-05,6.44585]
[1777651960395,31.81,78484.31,1.0,0.95414,5e-05,6.44585]
[1777651960575,31.81,78484.31,1.0,0.95414,5e-05,6.44585]
[1777651960804,31.81,78474.4,1.0,0.95369,5e-05,6.49573]
[1777651961811,31.81,78474.46,1.0,0.9537,5e-05,6.49468]
[1777651966846,31.81,78468.57,1.0,0.95346,5e-05,6.5208]
[1777651968846,31.81,78468.84,1.0,0.95348,5e-05,6.51871]
[1777651968898,31.81,78468.84,1.0,0.95348,5e-05,6.51871]
[1777651969077,31.81,78468.84,1.0,0.95348,5e-05,6.51871]
[1777651971881,31.8,78472.37,1.0,0.95367,5e-05,6.49782]
[1777651972919,31.8,78472.37,1.0,0.95367,5e-05,6.49782]
[1777651972971,31.8,78472.37,1.0,0.95367,5e-05,6.49782]
[1777651973086,31.8,78472.37,1.0,0.95367,5e-05,6.49782]
[1777651973151,31.8,78475.06,1.0,0.9538,5e-05,6.48278]
[1777651978471,31.79,78474.59,1.0,0.9538,5e-05,6.48237]
[1777651978578,31.79,78474.59,1.0,0.9538,5e-05,6.48237]
[1777651979937,31.79,78469.49,1.0,0.95358,5e-05,6.50673]
[1777651983056,31.79,78468.18,1.0,0.95354,5e-05,6.51193]
[1777651983076,31.79,78468.18,1.0,0.95354,5e-05,6.51193]
[1777651983110,31.79,78468.18,1.0,0.95354,5e-05,6.51193]
[1777651985594,31.78,78468.3,1.0,0.95356,5e-05,6.50912]
[1777651985838,31.78,78468.3,1.0,0.95356,5e-05,6.50912]
[1777651990183,31.78,78465.59,1.0,0.95346,5e-05,6.51998]
[1777651990235,31.78,78465.59,1.0,0.95346,5e-05,6.51998]
[1777651990328,31.78,78466.5,1.0,0.95352,5e-05,6.51393]
[1777651995041,31.77,78460.31,1.0,0.95327,5e-05,6.5417]
[1777651995384,31.77,78460.31,1.0,0.95327,5e-05,6.5417]
[1777651995436,31.77,78460.31,1.0,0.95327,5e-05,6.5417]
[1777651995575,31.77,78460.31,1.0,0.95327,5e-05,6.5417]
[1777651996049,31.77,78457.17,1.0,0.95313,5e-05,6.55689]
[1777651997056,31.77,78442.89,1.0,0.95247,5e-05,6.62974]
[1777651998063,31.77,78438.63,1.0,0.95228,5e-05,6.64988]
[1777651999314,31.77,78438.63,1.0,0.95228,5e-05,6.64988]
[1777651999070,31.76,78440.89,1.0,0.9524,5e-05,6.63736]
[1777651999335,31.76,78440.89,1.0,0.9524,5e-05,6.63736]
[1777652000736,31.76,78439.32,1.0,0.95233,5e-05,6.64449]
[1777652002091,31.76,78433.22,1.0,0.95206,5e-05,6.67395]
[1777652002897,31.76,78433.22,1.0,0.95206,5e-05,6.67395]
[1777652003229,31.76,78426.21,1.0,0.95174,5e-05,6.70909]
[1777652005112,31.75,78422.47,1.0,0.95159,5e-05,6.72632]
[1777652006119,31.75,78419.37,1.0,0.95145,5e-05,6.74129]
[1777652007126,31.75,78415.49,1.0,0.95127,5e-05,6.76031]
[1777652008132,31.75,78413.13,1.0,0.95117,5e-05,6.77143]
[1777652011155,31.69,78407.78,1.0,0.95124,5e-05,6.76291]
[1777652013334,31.68,78407.9,1.0,0.95127,5e-05,6.75898]
[1777652013386,31.68,78406.61,1.0,0.95122,5e-05,6.76405]
[1777652013580,31.68,78406.61,1.0,0.95122,5e-05,6.76405]
[1777652014562,31.69,78406.43,1.0,0.95119,5e-05,6.76779]
[1777652014574,31.69,78406.43,1.0,0.95119,5e-05,6.76779]
[1777652015182,31.69,78403.09,1.0,0.95101,5e-05,6.78794]
[1777652016192,31.69,78403.09,1.0,0.95101,5e-05,6.78794]
[1777652018203,31.7,78398.54,1.0,0.95072,5e-05,6.81869]
[1777652020217,31.71,78402.15,1.0,0.95086,5e-05,6.80372]
[1777652021224,31.71,78405.63,1.0,0.95101,5e-05,6.78785]
[1777652022231,31.72,78403.07,1.0,0.95087,5e-05,6.80286]
[1777652023310,31.72,78403.07,1.0,0.95087,5e-05,6.80286]
[1777652023336,31.72,78403.07,1.0,0.95087,5e-05,6.80286]
[1777652024581,31.72,78404.83,1.0,0.95093,5e-05,6.79657]
[1777652024825,31.72,78404.83,1.0,0.95093,5e-05,6.79657]
[1777652028138,31.73,78403.68,1.0,0.95083,5e-05,6.80734]
[1777652028232,31.73,78403.68,1.0,0.95083,5e-05,6.80734]
[1777652028325,31.73,78403.68,1.0,0.95083,5e-05,6.80734]
[1777652028273,31.73,78399.63,1.0,0.95062,5e-05,6.82996]
[1777652029326,31.73,78399.63,1.0,0.95062,5e-05,6.82996]
[1777652029378,31.73,78398.69,1.0,0.95057,5e-05,6.836]
[1777652029575,31.73,78398.69,1.0,0.95057,5e-05,6.836]
[1777652030287,31.74,78398.41,1.0,0.95055,5e-05,6.83852]
[1777652034884,31.72,78399.66,1.0,0.95067,5e-05,6.82439]
[1777652034936,31.72,78399.66,1.0,0.95067,5e-05,6.82439]
[1777652035076,31.72,78399.66,1.0,0.95067,5e-05,6.82439]
[1777652035672,31.73,78398.32,1.0,0.9506,5e-05,6.83283]
[1777652035724,31.73,78398.32,1.0,0.9506,5e-05,6.83283]
[1777652035827,31.73,78398.32,1.0,0.9506,5e-05,6.83283]
[1777652036329,31.73,78397.2,1.0,0.95053,5e-05,6.84002]
[1777652038343,31.73,78392.6,1.0,0.95029,5e-05,6.86635]
[1777652039187,31.73,78392.6,1.0,0.95029,5e-05,6.86635]
[1777652039239,31.73,78392.6,1.0,0.95029,5e-05,6.86635]
[1777652039334,31.73,78392.6,1.0,0.95029,5e-05,6.86635]
[1777652041506,31.72,78392.43,1.0,0.95035,5e-05,6.85956]
[1777652041557,31.72,78392.43,1.0,0.95035,5e-05,6.85956]
[1777652041577,31.72,78392.43,1.0,0.95035,5e-05,6.85956]
[1777652042371,31.71,78393.53,1.0,0.95044,5e-05,6.84965]
[1777652045288,31.7,78394.67,1.0,0.95053,5e-05,6.83973]
[1777652045308,31.7,78394.67,1.0,0.95053,5e-05,6.83973]
[1777652045326,31.7,78394.67,1.0,0.95053,5e-05,6.83973]
[1777652051568,31.66,78394.69,1.0,0.95075,5e-05,6.81611]
[1777652051577,31.66,78394.69,1.0,0.95075,5e-05,6.81611]
[1777652051607,31.66,78394.69,1.0,0.95075,5e-05,6.81611]
[1777652051660,31.66,78394.69,1.0,0.95075,5e-05,6.81611]
[1777652051824,31.66,78394.69,1.0,0.95075,5e-05,6.81611]
[1777652051829,31.66,78394.69,1.0,0.95075,5e-05,6.81611]
[1777652051865,31.66,78394.69,1.0,0.95075,5e-05,6.81611]
[1777652052077,31.66,78394.69,1.0,0.95075,5e-05,6.81611]
[1777652052176,31.67,78392.66,1.0,0.95061,5e-05,6.83077]
[1777652054474,31.67,78392.86,1.0,0.9506,5e-05,6.8316]
[1777652054579,31.67,78392.86,1.0,0.9506,5e-05,6.8316]
[1777652054591,31.67,78396.4,1.0,0.9508,5e-05,6.80983]
[1777652055430,31.67,78396.4,1.0,0.9508,5e-05,6.80983]
[1777652055461,31.67,78396.4,1.0,0.9508,5e-05,6.80983]
[1777652055577,31.67,78396.4,1.0,0.9508,5e-05,6.80983]
[1777652056837,31.66,78395.83,1.0,0.9508,5e-05,6.80995]
[1777652056889,31.66,78395.83,1.0,0.9508,5e-05,6.80995]
[1777652057076,31.66,78395.83,1.0,0.9508,5e-05,6.80995]
[1777652057176,31.66,78395.72,1.0,0.95082,5e-05,6.80742]
[1777652061596,31.66,78395.46,1.0,0.95079,5e-05,6.81175]
[1777652061641,31.66,78395.46,1.0,0.95079,5e-05,6.81175]
[1777652061827,31.66,78395.46,1.0,0.95079,5e-05,6.81175]
[1777652064417,31.66,78397.05,1.0,0.95086,5e-05,6.80397]
[1777652064582,31.66,78397.05,1.0,0.95086,5e-05,6.80397]
[1777652064760,31.66,78397.05,1.0,0.95086,5e-05,6.80397]
[1777652064825,31.66,78397.05,1.0,0.95086,5e-05,6.80397]
[1777652065068,31.67,78399.78,1.0,0.95099,5e-05,6.78998]
[1777652070335,31.67,78399.97,1.0,0.95098,5e-05,6.79012]
[1777652070350,31.67,78399.97,1.0,0.95098,5e-05,6.79012]
[1777652069559,31.67,78404.38,1.0,0.95119,5e-05,6.76742]
[1777652070514,31.67,78404.38,1.0,0.95119,5e-05,6.76742]
[1777652070571,31.67,78404.38,1.0,0.95119,5e-05,6.76742]
[1777652070579,31.67,78404.38,1.0,0.95119,5e-05,6.76742]
[1777652070825,31.67,78404.38,1.0,0.95119,5e-05,6.76742]
[1777652070927,31.67,78405.95,1.0,0.95126,5e-05,6.75958]
[1777652076610,31.67,78408.16,1.0,0.95138,5e-05,6.74651]
[1777652076655,31.67,78408.16,1.0,0.95138,5e-05,6.74651]
[1777652076831,31.67,78408.16,1.0,0.95138,5e-05,6.74651]
[1777652080464,31.67,78406.53,1.0,0.95129,5e-05,6.75634]
[1777652080516,31.67,78406.53,1.0,0.95129,5e-05,6.75634]
[1777652080575,31.67,78406.53,1.0,0.95129,5e-05,6.75634]
[1777652080637,31.67,78409.33,1.0,0.95142,5e-05,6.74212]
[1777652083206,31.67,78408.74,1.0,0.95139,5e-05,6.74554]
[1777652083258,31.67,78408.74,1.0,0.95139,5e-05,6.74554]
[1777652083328,31.67,78408.74,1.0,0.95139,5e-05,6.74554]
[1777652086119,31.68,78409.12,1.0,0.95139,5e-05,6.74459]
[1777652086329,31.68,78409.12,1.0,0.95139,5e-05,6.74459]
[1777652086365,31.68,78405.88,1.0,0.95123,5e-05,6.76207]
[1777652086435,31.68,78405.88,1.0,0.95123,5e-05,6.76207]
[1777652086678,31.68,78400.94,1.0,0.951,5e-05,6.7878]
[1777652088560,31.68,78401.82,1.0,0.95104,5e-05,6.78348]
[1777652088576,31.68,78401.82,1.0,0.95104,5e-05,6.78348]
[1777652089324,31.68,78401.82,1.0,0.95104,5e-05,6.78348]
[1777652089374,31.68,78401.82,1.0,0.95104,5e-05,6.78348]
[1777652088692,31.68,78400.03,1.0,0.95095,5e-05,6.79309]
[1777652089581,31.68,78400.03,1.0,0.95095,5e-05,6.79309]
[1777652092270,31.68,78397.53,1.0,0.95082,5e-05,6.80665]
[1777652092317,31.68,78397.53,1.0,0.95082,5e-05,6.80665]
[1777652092327,31.68,78397.53,1.0,0.95082,5e-05,6.80665]
[1777652092366,31.68,78397.07,1.0,0.9508,5e-05,6.80953]
[1777652093817,31.68,78394.91,1.0,0.95069,5e-05,6.82082]
[1777652093827,31.68,78394.91,1.0,0.95069,5e-05,6.82082]
[1777652093869,31.68,78394.91,1.0,0.95069,5e-05,6.82082]
[1777652094364,31.68,78394.91,1.0,0.95069,5e-05,6.82082]
[1777652094578,31.68,78395.54,1.0,0.95072,5e-05,6.81797]
[1777652097756,31.68,78386.26,1.0,0.95027,5e-05,6.86728]
[1777652099770,31.68,78381.73,1.0,0.95004,5e-05,6.89138]
[1777652100777,31.68,78374.22,1.0,0.94968,5e-05,6.93109]
[1777652102791,31.68,78373.24,1.0,0.94962,5e-05,6.93679]
[1777652105285,31.68,78370.78,1.0,0.9495,5e-05,6.94983]
[1777652105328,31.68,78370.78,1.0,0.9495,5e-05,6.94983]
[1777652105336,31.68,78370.78,1.0,0.9495,5e-05,6.94983]
[1777652105626,31.68,78370.1,1.0,0.94947,5e-05,6.95342]
[1777652105678,31.68,78370.1,1.0,0.94947,5e-05,6.95342]
[1777652105828,31.68,78370.1,1.0,0.94947,5e-05,6.95342]
[1777652105892,31.68,78369.04,1.0,0.94942,5e-05,6.95903]
[1777652107776,31.68,78368.49,1.0,0.94939,5e-05,6.96192]
[1777652107828,31.68,78368.49,1.0,0.94939,5e-05,6.96192]
[1777652108833,31.68,78363.33,1.0,0.94914,5e-05,6.98924]
[1777652111854,31.68,78351.34,1.0,0.94856,5e-05,7.05071]
[1777652112861,31.68,78351.9,1.0,0.94861,5e-05,7.04596]
[1777652114921,31.67,78350.18,1.0,0.94854,5e-05,7.05346]
[1777652114973,31.67,78350.18,1.0,0.94854,5e-05,7.05346]
[1777652115088,31.67,78350.18,1.0,0.94854,5e-05,7.05346]
[1777652115328,31.67,78350.18,1.0,0.94854,5e-05,7.05346]
[1777652115344,31.67,78350.18,1.0,0.94854,5e-05,7.05346]
[1777652115426,31.67,78349.89,1.0,0.94853,5e-05,7.05464]
[1777652115578,31.67,78349.89,1.0,0.94853,5e-05,7.05464]
[1777652116355,31.67,78349.89,1.0,0.94853,5e-05,7.05464]
[1777652117896,31.67,78357.43,1.0,0.94891,5e-05,7.01404]
[1777652120169,31.67,78357.4,1.0,0.94891,5e-05,7.01408]
[1777652120225,31.67,78357.4,1.0,0.94891,5e-05,7.01408]
[1777652120331,31.67,78357.4,1.0,0.94891,5e-05,7.01408]
[1777652120534,31.67,78357.13,1.0,0.94889,5e-05,7.01527]
[1777652120578,31.67,78357.13,1.0,0.94889,5e-05,7.01527]
[1777652120592,31.67,78357.13,1.0,0.94889,5e-05,7.01527]
[1777652121032,31.67,78357.13,1.0,0.94889,5e-05,7.01527]
[1777652121327,31.67,78357.13,1.0,0.94889,5e-05,7.01527]
[1777652121428,31.67,78359.94,1.0,0.94903,5e-05,7.00032]
[1777652121924,31.67,78363.96,1.0,0.94923,5e-05,6.97885]
[1777652124944,31.67,78359.43,1.0,0.94901,5e-05,7.00267]
[1777652125540,31.67,78359.43,1.0,0.94901,5e-05,7.00267]
[1777652125582,31.67,78359.43,1.0,0.94901,5e-05,7.00267]
[1777652125596,31.67,78359.43,1.0,0.94901,5e-05,7.00267]
[1777652125726,31.67,78359.43,1.0,0.94901,5e-05,7.00267]
[1777652125828,31.67,78359.43,1.0,0.94901,5e-05,7.00267]
[1777652126248,31.67,78359.43,1.0,0.94901,5e-05,7.00267]
[1777652126328,31.67,78359.43,1.0,0.94901,5e-05,7.00267]
[1777652126342,31.67,78359.13,1.0,0.949,5e-05,7.00403]
[1777652126543,31.67,78359.13,1.0,0.949,5e-05,7.00403]
[1777652129062,31.67,78362.69,1.0,0.94918,5e-05,6.98501]
[1777652129077,31.67,78362.69,1.0,0.94918,5e-05,6.98501]
[1777652129115,31.67,78362.69,1.0,0.94918,5e-05,6.98501]
[1777652129216,31.67,78368.92,1.0,0.94948,5e-05,6.95184]
[1777652129983,31.67,78368.92,1.0,0.94948,5e-05,6.95184]
[1777652130084,31.67,78368.92,1.0,0.94948,5e-05,6.95184]
[1777652130318,31.67,78368.92,1.0,0.94948,5e-05,6.95184]
[1777652130989,31.67,78377.19,1.0,0.94989,5e-05,6.90809]
[1777652131995,31.67,78384.08,1.0,0.95025,5e-05,6.86855]
[1777652133565,31.67,78385.26,1.0,0.9503,5e-05,6.86243]
[1777652133582,31.67,78385.26,1.0,0.9503,5e-05,6.86243]
[1777652134054,31.67,78385.91,1.0,0.95033,5e-05,6.85911]
[1777652135645,31.67,78388.73,1.0,0.95047,5e-05,6.84441]
[1777652135697,31.67,78388.73,1.0,0.95047,5e-05,6.84441]
[1777652135830,31.67,78388.73,1.0,0.95047,5e-05,6.84441]
[1777652137587,31.67,78388.93,1.0,0.95048,5e-05,6.8436]
[1777652137595,31.67,78388.93,1.0,0.95048,5e-05,6.8436]
[1777652137825,31.67,78388.93,1.0,0.95048,5e-05,6.8436]
[1777652138037,31.67,78389.04,1.0,0.95048,5e-05,6.84314]
[1777652142357,31.67,78386.39,1.0,0.95035,5e-05,6.85743]
[1777652142409,31.67,78386.39,1.0,0.95035,5e-05,6.85743]
[1777652142582,31.67,78385.83,1.0,0.95032,5e-05,6.8606]
[1777652145570,31.67,78385.61,1.0,0.95031,5e-05,6.86199]
[1777652145580,31.67,78385.61,1.0,0.95031,5e-05,6.86199]
[1777652145617,31.67,78385.61,1.0,0.95031,5e-05,6.86199]
[1777652146093,31.67,78385.31,1.0,0.95029,5e-05,6.86369]
[1777652146695,31.67,78385.31,1.0,0.95029,5e-05,6.86369]
[1777652146828,31.67,78385.31,1.0,0.95029,5e-05,6.86369]
[1777652147100,31.67,78384.42,1.0,0.95025,5e-05,6.86849]
[1777652148107,31.67,78388.69,1.0,0.95045,5e-05,6.84619]
[1777652148902,31.67,78388.69,1.0,0.95045,5e-05,6.84619]
[1777652148955,31.67,78388.69,1.0,0.95045,5e-05,6.84619]
[1777652149075,31.67,78388.69,1.0,0.95045,5e-05,6.84619]
[1777652152083,31.67,78391.25,1.0,0.95057,5e-05,6.83322]
[1777652152152,31.67,78391.25,1.0,0.95057,5e-05,6.83322]
[1777652152346,31.67,78391.25,1.0,0.95057,5e-05,6.83322]
[1777652152436,31.67,78390.84,1.0,0.95055,5e-05,6.83573]
[1777652153141,31.67,78384.03,1.0,0.95022,5e-05,6.87147]
[1777652154044,31.67,78384.03,1.0,0.95022,5e-05,6.87147]
[1777652154084,31.67,78384.03,1.0,0.95022,5e-05,6.87147]
[1777652154677,31.68,78380.93,1.0,0.95007,5e-05,6.88796]
[1777652154825,31.68,78380.93,1.0,0.95007,5e-05,6.88796]
[1777652155157,31.68,78380.94,1.0,0.95007,5e-05,6.88802]
[1777652158403,31.68,78380.89,1.0,0.95006,5e-05,6.88847]
[1777652158455,31.68,78380.89,1.0,0.95006,5e-05,6.88847]
[1777652158179,31.68,78376.68,1.0,0.94986,5e-05,6.91075]
[1777652158584,31.68,78376.68,1.0,0.94986,5e-05,6.91075]
[1777652158907,31.68,78376.68,1.0,0.94986,5e-05,6.91075]
[1777652158959,31.68,78376.68,1.0,0.94986,5e-05,6.91075]
[1777652159076,31.68,78376.68,1.0,0.94986,5e-05,6.91075]
[1777652159185,31.68,78373.83,1.0,0.94972,5e-05,6.92588]
[1777652162206,31.68,78378.9,1.0,0.94996,5e-05,6.89923]
[1777652163555,31.68,78380.7,1.0,0.95005,5e-05,6.88979]
[1777652163575,31.68,78380.7,1.0,0.95005,5e-05,6.88979]
[1777652163603,31.68,78380.7,1.0,0.95005,5e-05,6.88979]
[1777652163787,31.68,78380.7,1.0,0.95005,5e-05,6.88979]
[1777652163826,31.68,78380.7,1.0,0.95005,5e-05,6.88979]
[1777652164301,31.68,78380.7,1.0,0.95005,5e-05,6.88979]
[1777652164326,31.68,78380.7,1.0,0.95005,5e-05,6.88979]
[1777652164426,31.68,78379.02,1.0,0.94997,5e-05,6.89878]
[1777652169222,31.68,78378.04,1.0,0.94992,5e-05,6.90416]
[1777652169273,31.68,78378.04,1.0,0.94992,5e-05,6.90416]
[1777652169328,31.68,78378.04,1.0,0.94992,5e-05,6.90416]
[1777652169885,31.68,78379.02,1.0,0.94996,5e-05,6.89905]
[1777652169937,31.68,78379.02,1.0,0.94996,5e-05,6.89905]
[1777652170076,31.68,78379.02,1.0,0.94996,5e-05,6.89905]
[1777652170262,31.68,78378.51,1.0,0.94994,5e-05,6.9018]
[1777652174741,31.68,78378.41,1.0,0.94993,5e-05,6.90258]
[1777652174793,31.68,78378.41,1.0,0.94993,5e-05,6.90258]
[1777652174827,31.68,78378.41,1.0,0.94993,5e-05,6.90258]
[1777652175374,31.68,78378.41,1.0,0.94993,5e-05,6.90258]
[1777652175430,31.68,78378.41,1.0,0.94993,5e-05,6.90258]
[1777652175396,31.68,78371.42,1.0,0.94959,5e-05,6.93955]
[1777652175580,31.68,78371.42,1.0,0.94959,5e-05,6.93955]
[1777652175830,31.68,78371.42,1.0,0.94959,5e-05,6.93955]
[1777652176312,31.68,78371.76,1.0,0.94961,5e-05,6.93775]
[1777652178326,31.68,78376.79,1.0,0.94985,5e-05,6.9112]
[1777652179813,31.68,78377.48,1.0,0.94988,5e-05,6.9076]
[1777652179825,31.68,78377.48,1.0,0.94988,5e-05,6.9076]
[1777652180145,31.68,78377.48,1.0,0.94988,5e-05,6.9076]
[1777652180197,31.68,78377.48,1.0,0.94988,5e-05,6.9076]
[1777652180326,31.68,78377.48,1.0,0.94988,5e-05,6.9076]
[1777652180340,31.68,78376.18,1.0,0.94982,5e-05,6.9145]
[1777652181080,31.68,78376.18,1.0,0.94982,5e-05,6.9145]
[1777652186382,31.68,78376.74,1.0,0.94985,5e-05,6.91171]
[1777652191332,31.68,78374.8,1.0,0.94975,5e-05,6.92208]
[1777652191384,31.68,78374.8,1.0,0.94975,5e-05,6.92208]
[1777652191417,31.68,78364.76,1.0,0.94928,5e-05,6.97191]
[1777652191585,31.68,78364.76,1.0,0.94928,5e-05,6.97191]
[1777652192423,31.68,78358.73,1.0,0.94898,5e-05,7.00387]
[1777652192726,31.68,78358.73,1.0,0.94898,5e-05,7.00387]
[1777652192733,31.68,78358.73,1.0,0.94898,5e-05,7.00387]
[1777652192825,31.68,78358.73,1.0,0.94898,5e-05,7.00387]
[1777652193431,31.68,78358.36,1.0,0.94897,5e-05,7.00571]
[1777652194438,31.68,78346.28,1.0,0.94837,5e-05,7.07005]
[1777652195445,31.68,78341.43,1.0,0.94813,5e-05,7.09579]
[1777652198034,31.68,78340.57,1.0,0.94809,5e-05,7.09984]
[1777652198081,31.68,78340.57,1.0,0.94809,5e-05,7.09984]
[1777652198086,31.68,78340.57,1.0,0.94809,5e-05,7.09984]
[1777652198466,31.68,78340.16,1.0,0.94807,5e-05,7.10175]
[1777652198717,31.68,78340.16,1.0,0.94807,5e-05,7.10175]
[1777652198764,31.68,78340.16,1.0,0.94807,5e-05,7.10175]
[1777652198829,31.68,78340.16,1.0,0.94807,5e-05,7.10175]
[1777652204508,31.67,78342.79,1.0,0.94822,5e-05,7.08595]
[1777652206410,31.67,78343.12,1.0,0.94824,5e-05,7.08393]
[1777652206463,31.67,78343.12,1.0,0.94824,5e-05,7.08393]
[1777652206522,31.67,78343.2,1.0,0.94824,5e-05,7.08325]
[1777652206581,31.67,78343.2,1.0,0.94824,5e-05,7.08325]
[1777652207373,31.67,78343.2,1.0,0.94824,5e-05,7.08325]
[1777652207406,31.67,78343.2,1.0,0.94824,5e-05,7.08325]
[1777652207529,31.67,78341.62,1.0,0.94817,5e-05,7.09147]
[1777652207576,31.67,78341.62,1.0,0.94817,5e-05,7.09147]
[1777652210934,31.67,78344.37,1.0,0.94831,5e-05,7.07621]
[1777652210963,31.67,78344.37,1.0,0.94831,5e-05,7.07621]
[1777652211075,31.67,78344.37,1.0,0.94831,5e-05,7.07621]
[1777652211171,31.67,78344.37,1.0,0.94831,5e-05,7.07621]
[1777652211216,31.67,78344.37,1.0,0.94831,5e-05,7.07621]
[1777652211329,31.67,78344.37,1.0,0.94831,5e-05,7.07621]
[1777652211431,31.67,78345.99,1.0,0.94839,5e-05,7.06708]
[1777652216118,31.67,78348.58,1.0,0.94853,5e-05,7.05262]
[1777652216162,31.67,78348.58,1.0,0.94853,5e-05,7.05262]
[1777652216327,31.67,78348.58,1.0,0.94853,5e-05,7.05262]
[1777652216351,31.67,78351.83,1.0,0.94869,5e-05,7.0349]
[1777652216755,31.67,78351.83,1.0,0.94869,5e-05,7.0349]
[1777652216807,31.67,78351.83,1.0,0.94869,5e-05,7.0349]
[1777652216832,31.67,78351.83,1.0,0.94869,5e-05,7.0349]
[1777652218607,31.67,78358.9,1.0,0.94905,5e-05,6.99693]
[1777652221666,31.67,78360.03,1.0,0.9491,5e-05,6.99072]
[1777652221719,31.67,78360.03,1.0,0.9491,5e-05,6.99072]
[1777652221826,31.67,78360.03,1.0,0.9491,5e-05,6.99072]
[1777652221929,31.67,78360.03,1.0,0.9491,5e-05,6.99072]
[1777652221981,31.67,78360.03,1.0,0.9491,5e-05,6.99072]
[1777652222077,31.67,78360.03,1.0,0.9491,5e-05,6.99072]
[1777652222082,31.67,78358.56,1.0,0.94903,5e-05,6.99844]
[1777652224650,31.67,78370.06,1.0,0.9496,5e-05,6.93713]
[1777652226285,31.67,78370.06,1.0,0.9496,5e-05,6.93713]
[1777652226293,31.67,78370.06,1.0,0.9496,5e-05,6.93713]
[1777652226326,31.67,78370.06,1.0,0.9496,5e-05,6.93713]
[1777652226387,31.67,78370.4,1.0,0.94962,5e-05,6.93531]
[1777652226950,31.67,78370.4,1.0,0.94962,5e-05,6.93531]
[1777652227002,31.67,78370.4,1.0,0.94962,5e-05,6.93531]
[1777652227078,31.67,78370.4,1.0,0.94962,5e-05,6.93531]
[1777652227161,31.67,78365.34,1.0,0.94937,5e-05,6.96211]
[1777652230932,31.66,78365.21,1.0,0.94937,5e-05,6.96187]
[1777652231037,31.66,78365.21,1.0,0.94937,5e-05,6.96187]
[1777652231079,31.66,78365.21,1.0,0.94937,5e-05,6.96187]
[1777652231496,31.66,78365.21,1.0,0.94937,5e-05,6.96187]
[1777652231548,31.66,78365.21,1.0,0.94937,5e-05,6.96187]
[1777652231533,31.66,78368.66,1.0,0.94954,5e-05,6.94349]
[1777652231581,31.66,78368.66,1.0,0.94954,5e-05,6.94349]
[1777652235002,31.66,78368.79,1.0,0.94955,5e-05,6.94272]
[1777652236398,31.66,78367.9,1.0,0.94951,5e-05,6.94739]
[1777652236450,31.66,78367.9,1.0,0.94951,5e-05,6.94739]
[1777652236579,31.66,78368.51,1.0,0.94954,5e-05,6.94407]
[1777652240763,31.66,78364.3,1.0,0.94933,5e-05,6.96617]
[1777652242352,31.66,78364.3,1.0,0.94933,5e-05,6.96617]
[1777652242407,31.66,78364.3,1.0,0.94933,5e-05,6.96617]
[1777652242578,31.66,78363.5,1.0,0.94929,5e-05,6.97024]
[1777652247812,31.66,78361.6,1.0,0.94921,5e-05,6.9798]
[1777652249476,31.66,78361.6,1.0,0.94921,5e-05,6.9798]
[1777652249528,31.66,78361.6,1.0,0.94921,5e-05,6.9798]
[1777652249577,31.66,78363.83,1.0,0.94932,5e-05,6.96777]
[1777652250833,31.66,78366.16,1.0,0.94943,5e-05,6.95533]
[1777652255293,31.66,78368.29,1.0,0.94956,5e-05,6.94056]
[1777652255329,31.66,78368.29,1.0,0.94956,5e-05,6.94056]
[1777652255346,31.66,78368.29,1.0,0.94956,5e-05,6.94056]
[1777652257256,31.66,78370.58,1.0,0.94967,5e-05,6.92837]
[1777652257331,31.66,78370.58,1.0,0.94967,5e-05,6.92837]
[1777652262919,31.66,78373.2,1.0,0.9498,5e-05,6.91428]
[1777652264218,31.66,78373.2,1.0,0.9498,5e-05,6.91428]
[1777652264329,31.66,78373.2,1.0,0.9498,5e-05,6.91428]
[1777652266947,31.66,78376.44,1.0,0.94996,5e-05,6.89711]
[1777652267954,31.66,78372.92,1.0,0.94979,5e-05,6.91568]
[1777652268703,31.66,78372.92,1.0,0.94979,5e-05,6.91568]
[1777652268754,31.66,78372.92,1.0,0.94979,5e-05,6.91568]
[1777652268829,31.66,78372.92,1.0,0.94979,5e-05,6.91568]
[1777652268961,31.66,78365.36,1.0,0.94942,5e-05,6.95564]
[1777652271985,31.66,78362.22,1.0,0.94927,5e-05,6.97198]
[1777652272991,31.66,78352.04,1.0,0.94877,5e-05,7.02602]
[1777652274504,31.66,78352.04,1.0,0.94877,5e-05,7.02602]
[1777652274581,31.66,78352.04,1.0,0.94877,5e-05,7.02602]
[1777652274603,31.66,78353.32,1.0,0.94883,5e-05,7.01878]
[1777652274816,31.66,78353.32,1.0,0.94883,5e-05,7.01878]
[1777652275959,31.66,78353.5,1.0,0.94884,5e-05,7.01782]
[1777652276077,31.66,78353.5,1.0,0.94884,5e-05,7.01782]
[1777652277019,31.66,78368.44,1.0,0.94958,5e-05,6.93808]
[1777652278026,31.66,78371.41,1.0,0.94973,5e-05,6.9223]
[1777652279753,31.66,78370.67,1.0,0.94969,5e-05,6.92617]
[1777652279835,31.66,78370.67,1.0,0.94969,5e-05,6.92617]
[1777652279995,31.66,78370.67,1.0,0.94969,5e-05,6.92617]
[1777652280056,31.66,78370.67,1.0,0.94969,5e-05,6.92617]
[1777652280080,31.66,78370.67,1.0,0.94969,5e-05,6.92617]
[1777652286157,31.66,78368.86,1.0,0.94961,5e-05,6.93547]
[1777652286209,31.66,78368.86,1.0,0.94961,5e-05,6.93547]
[1777652286335,31.66,78368.86,1.0,0.94961,5e-05,6.93547]
[1777652292124,31.66,78366.74,1.0,0.94951,5e-05,6.94633]
[1777652295230,31.66,78367.09,1.0,0.94953,5e-05,6.94437]
[1777652295282,31.66,78367.09,1.0,0.94953,5e-05,6.94437]
[1777652295336,31.66,78367.09,1.0,0.94953,5e-05,6.94437]
[1777652301187,31.66,78369.63,1.0,0.94965,5e-05,6.93061]
[1777652303203,31.66,78364.62,1.0,0.94941,5e-05,6.9571]
[1777652304210,31.66,78352.66,1.0,0.94882,5e-05,7.02063]
[1777652305217,31.66,78347.01,1.0,0.94854,5e-05,7.05073]
[1777652305686,31.66,78347.01,1.0,0.94854,5e-05,7.05073]
[1777652305734,31.66,78347.01,1.0,0.94854,5e-05,7.05073]
[1777652305835,31.66,78347.01,1.0,0.94854,5e-05,7.05073]
[1777652306224,31.66,78346.95,1.0,0.94853,5e-05,7.05089]
[1777652311259,31.65,78346.2,1.0,0.94853,5e-05,7.05043]
[1777652316295,31.65,78347.67,1.0,0.94861,5e-05,7.04142]
[1777652319315,31.65,78350.08,1.0,0.94874,5e-05,7.02785]
[1777652323469,31.65,78350.22,1.0,0.94875,5e-05,7.02668]
[1777652323509,31.65,78350.22,1.0,0.94875,5e-05,7.02668]
[1777652323582,31.65,78350.22,1.0,0.94875,5e-05,7.02668]
[1777652324259,31.65,78349.86,1.0,0.94874,5e-05,7.02796]
[1777652324336,31.65,78349.86,1.0,0.94874,5e-05,7.02796]
[1777652324435,31.65,78347.06,1.0,0.9486,5e-05,7.0427]
[1777652330451,31.65,78346.11,1.0,0.94856,5e-05,7.04679]
[1777652330503,31.65,78346.11,1.0,0.94856,5e-05,7.04679]
[1777652330576,31.65,78346.11,1.0,0.94856,5e-05,7.04679]
[1777652331400,31.65,78343.75,1.0,0.94845,5e-05,7.05889]
[1777652336435,31.64,78332.89,1.0,0.94792,5e-05,7.11573]
[1777652337442,31.64,78328.29,1.0,0.94769,5e-05,7.1402]
[1777652338449,31.64,78325.27,1.0,0.94754,5e-05,7.1561]
[1777652339456,31.64,78331.81,1.0,0.94788,5e-05,7.11997]
[1777652340463,31.63,78338.26,1.0,0.94824,5e-05,7.08148]
[1777652341472,31.63,78333.4,1.0,0.948,5e-05,7.10726]
[1777652342064,31.63,78333.4,1.0,0.948,5e-05,7.10726]
[1777652342098,31.63,78333.4,1.0,0.948,5e-05,7.10726]
[1777652342521,31.63,78333.4,1.0,0.948,5e-05,7.10726]
[1777652342622,31.63,78329.62,1.0,0.94784,5e-05,7.12399]
[1777652343487,31.62,78323.7,1.0,0.94757,5e-05,7.15203]
[1777652345502,31.61,78326.4,1.0,0.94779,5e-05,7.12895]
[1777652347515,31.6,78331.5,1.0,0.94808,5e-05,7.09762]
[1777652347966,31.6,78331.5,1.0,0.94808,5e-05,7.09762]
[1777652348077,31.6,78331.5,1.0,0.94808,5e-05,7.09762]
[1777652348624,31.6,78331.5,1.0,0.94808,5e-05,7.09762]
[1777652348522,31.59,78336.49,1.0,0.9484,5e-05,7.06396]
[1777652349529,31.58,78341.38,1.0,0.94867,5e-05,7.03505]
[1777652353378,31.58,78339.32,1.0,0.94857,5e-05,7.04537]
[1777652353430,31.58,78339.32,1.0,0.94857,5e-05,7.04537]
[1777652353582,31.58,78339.32,1.0,0.94857,5e-05,7.04537]
[1777652357900,31.58,78339.57,1.0,0.94859,5e-05,7.04285]
[1777652357952,31.58,78339.57,1.0,0.94859,5e-05,7.04285]
[1777652358079,31.58,78339.57,1.0,0.94859,5e-05,7.04285]
[1777652363626,31.57,78338.21,1.0,0.9486,5e-05,7.04208]
[1777652368662,31.55,78340.56,1.0,0.94882,5e-05,7.01843]
[1777652369178,31.55,78340.56,1.0,0.94882,5e-05,7.01843]
[1777652369245,31.55,78340.56,1.0,0.94882,5e-05,7.01843]
[1777652369324,31.55,78340.56,1.0,0.94882,5e-05,7.01843]
[1777652371683,31.55,78336.75,1.0,0.94865,5e-05,7.03496]
[1777652374704,31.54,78339.06,1.0,0.94881,5e-05,7.01826]
[1777652374933,31.54,78339.06,1.0,0.94881,5e-05,7.01826]
[1777652374944,31.54,78339.06,1.0,0.94881,5e-05,7.01826]
[1777652375075,31.54,78339.06,1.0,0.94881,5e-05,7.01826]
[1777652379520,31.54,78338.47,1.0,0.94878,5e-05,7.02106]
[1777652379577,31.54,78338.47,1.0,0.94878,5e-05,7.02106]
[1777652379902,31.54,78340.01,1.0,0.94887,5e-05,7.01228]
[1777652380244,31.54,78340.01,1.0,0.94887,5e-05,7.01228]
[1777652380331,31.54,78340.01,1.0,0.94887,5e-05,7.01228]
[1777652380431,31.54,78333.32,1.0,0.94853,5e-05,7.04813]
[1777652385780,31.53,78327.54,1.0,0.94829,5e-05,7.07392]
[1777652386761,31.53,78327.54,1.0,0.94829,5e-05,7.07392]
[1777652386826,31.53,78327.54,1.0,0.94829,5e-05,7.07392]
[1777652387267,31.53,78327.54,1.0,0.94829,5e-05,7.07392]
[1777652387795,31.53,78321.97,1.0,0.94801,5e-05,7.10345]
[1777652389809,31.53,78318.64,1.0,0.94785,5e-05,7.12083]
[1777652391302,31.53,78318.64,1.0,0.94785,5e-05,7.12083]
[1777652391344,31.53,78318.64,1.0,0.94785,5e-05,7.12083]
[1777652391547,31.53,78318.64,1.0,0.94785,5e-05,7.12083]
[1777652391576,31.53,78318.64,1.0,0.94785,5e-05,7.12083]
[1777652391677,31.53,78314.6,1.0,0.94765,5e-05,7.14201]
[1777652392729,31.53,78314.6,1.0,0.94765,5e-05,7.14201]
[1777652395100,31.52,78316.4,1.0,0.94775,5e-05,7.1316]
[1777652395276,31.52,78313.12,1.0,0.94758,5e-05,7.14904]
[1777652397865,31.52,78316.86,1.0,0.94778,5e-05,7.12778]
[1777652398872,31.52,78323.0,1.0,0.9481,5e-05,7.09432]
[1777652402481,31.52,78331.48,1.0,0.94853,5e-05,7.04798]
[1777652403341,31.52,78331.48,1.0,0.94853,5e-05,7.04798]
[1777652403389,31.52,78331.48,1.0,0.94853,5e-05,7.04798]
[1777652403578,31.52,78331.48,1.0,0.94853,5e-05,7.04798]
[1777652403628,31.52,78333.05,1.0,0.94861,5e-05,7.03923]
[1777652404914,31.52,78339.36,1.0,0.94893,5e-05,7.00528]
[1777652405811,31.52,78339.36,1.0,0.94893,5e-05,7.00528]
[1777652405827,31.52,78339.36,1.0,0.94893,5e-05,7.00528]
[1777652405955,31.52,78339.36,1.0,0.94893,5e-05,7.00528]
[1777652409613,31.52,78328.32,1.0,0.94838,5e-05,7.06372]
[1777652410956,31.52,78318.39,1.0,0.94788,5e-05,7.11702]
[1777652412970,31.52,78313.44,1.0,0.94764,5e-05,7.14321]
[1777652414558,31.52,78313.44,1.0,0.94764,5e-05,7.14321]
[1777652414578,31.52,78313.44,1.0,0.94764,5e-05,7.14321]
[1777652414610,31.52,78313.44,1.0,0.94764,5e-05,7.14321]
[1777652414711,31.52,78313.67,1.0,0.94766,5e-05,7.14131]
[1777652416769,31.52,78313.77,1.0,0.94766,5e-05,7.14077]
[1777652416998,31.52,78305.71,1.0,0.94726,5e-05,7.18385]
[1777652418005,31.51,78300.9,1.0,0.94701,5e-05,7.20963]
[1777652420019,31.51,78296.36,1.0,0.94679,5e-05,7.23349]
[1777652420810,31.51,78296.36,1.0,0.94679,5e-05,7.23349]
[1777652423040,31.51,78285.51,1.0,0.94624,5e-05,7.29145]
[1777652424406,31.51,78286.09,1.0,0.94628,5e-05,7.28769]
[1777652429462,31.51,78286.22,1.0,0.9463,5e-05,7.28468]
[1777652429494,31.51,78286.22,1.0,0.9463,5e-05,7.28468]
[1777652429579,31.51,78286.22,1.0,0.9463,5e-05,7.28468]
[1777652429632,31.5,78285.94,1.0,0.9463,5e-05,7.28505]
[1777652430089,31.5,78292.24,1.0,0.94663,5e-05,7.25054]
[1777652432103,31.5,78298.52,1.0,0.94698,5e-05,7.21185]
[1777652435126,31.5,78292.68,1.0,0.9467,5e-05,7.24231]
[1777652437685,31.5,78289.86,1.0,0.94655,5e-05,7.25721]
[1777652437698,31.5,78289.86,1.0,0.94655,5e-05,7.25721]
[1777652437829,31.5,78289.88,1.0,0.94656,5e-05,7.25655]
[1777652438147,31.5,78289.56,1.0,0.94655,5e-05,7.25775]
[1777652440161,31.49,78294.97,1.0,0.94684,5e-05,7.22704]
[1777652442126,31.49,78298.29,1.0,0.94701,5e-05,7.20842]
[1777652442179,31.49,78298.29,1.0,0.94701,5e-05,7.20842]
[1777652442333,31.49,78298.29,1.0,0.94701,5e-05,7.20842]
[1777652442393,31.49,78297.67,1.0,0.94699,5e-05,7.21131]
[1777652444209,31.49,78305.41,1.0,0.94739,5e-05,7.16825]
[1777652446223,31.49,78315.14,1.0,0.94789,5e-05,7.1147]
[1777652448237,31.49,78317.36,1.0,0.94801,5e-05,7.10207]
[1777652451258,31.49,78322.51,1.0,0.94828,5e-05,7.07339]
[1777652452518,31.49,78322.51,1.0,0.94828,5e-05,7.07339]
[1777652452571,31.49,78322.51,1.0,0.94828,5e-05,7.07339]
[1777652452661,31.49,78324.69,1.0,0.9484,5e-05,7.06116]
[1777652452834,31.49,78324.69,1.0,0.9484,5e-05,7.06116]
[1777652458307,31.49,78328.96,1.0,0.94862,5e-05,7.03722]
[1777652461625,31.48,78330.53,1.0,0.9487,5e-05,7.02842]
[1777652461679,31.48,78330.53,1.0,0.9487,5e-05,7.02842]
[1777652461774,31.48,78330.47,1.0,0.9487,5e-05,7.0284]
[1777652461839,31.48,78330.47,1.0,0.9487,5e-05,7.0284]
[1777652464353,31.48,78325.67,1.0,0.94846,5e-05,7.05384]
[1777652469388,31.48,78322.39,1.0,0.94831,5e-05,7.07044]
[1777652474424,31.48,78323.57,1.0,0.94838,5e-05,7.06304]
[1777652475357,31.48,78323.57,1.0,0.94838,5e-05,7.06304]
[1777652475409,31.48,78323.57,1.0,0.94838,5e-05,7.06304]
[1777652475579,31.48,78323.57,1.0,0.94838,5e-05,7.06304]
[1777652475634,31.48,78323.58,1.0,0.94838,5e-05,7.06259]
[1777652481474,31.48,78323.26,1.0,0.94837,5e-05,7.06334]
[1777652483488,31.48,78328.94,1.0,0.94866,5e-05,7.03241]
[1777652485096,31.48,78331.1,1.0,0.94877,5e-05,7.02064]
[1777652485148,31.48,78331.1,1.0,0.94877,5e-05,7.02064]
[1777652485372,31.48,78331.1,1.0,0.94877,5e-05,7.02064]
[1777652485502,31.48,78336.8,1.0,0.94906,5e-05,6.98996]
[1777652487516,31.48,78342.15,1.0,0.94933,5e-05,6.96119]
[1777652489530,31.48,78348.88,1.0,0.94966,5e-05,6.92526]
[1777652490435,31.48,78348.88,1.0,0.94966,5e-05,6.92526]
[1777652490488,31.48,78348.88,1.0,0.94966,5e-05,6.92526]
[1777652490579,31.48,78348.88,1.0,0.94966,5e-05,6.92526]
[1777652490646,31.48,78350.31,1.0,0.94973,5e-05,6.91769]
[1777652492551,31.48,78346.68,1.0,0.94957,5e-05,6.93373]
[1777652495817,31.48,78350.54,1.0,0.94976,5e-05,6.91324]
[1777652495828,31.48,78350.54,1.0,0.94976,5e-05,6.91324]
[1777652495869,31.48,78352.5,1.0,0.94986,5e-05,6.90283]
[1777652496675,31.48,78352.5,1.0,0.94986,5e-05,6.90283]
[1777652496828,31.48,78352.5,1.0,0.94986,5e-05,6.90283]
[1777652496777,31.48,78351.98,1.0,0.94983,5e-05,6.9057]
[1777652498593,31.48,78347.96,1.0,0.94963,5e-05,6.92712]
[1777652503537,31.48,78350.19,1.0,0.94974,5e-05,6.91533]
[1777652503578,31.48,78350.19,1.0,0.94974,5e-05,6.91533]
[1777652503628,31.48,78349.52,1.0,0.94971,5e-05,6.91891]
[1777652504147,31.48,78349.52,1.0,0.94971,5e-05,6.91891]
[1777652504539,31.48,78349.52,1.0,0.94971,5e-05,6.91891]
[1777652504578,31.48,78349.52,1.0,0.94971,5e-05,6.91891]
[1777652504635,31.48,78350.28,1.0,0.94975,5e-05,6.9149]
[1777652508663,31.48,78358.43,1.0,0.95015,5e-05,6.87181]
[1777652509670,31.48,78364.34,1.0,0.95043,5e-05,6.8406]
[1777652510676,31.48,78368.37,1.0,0.95063,5e-05,6.81945]
[1777652511586,31.48,78368.37,1.0,0.95063,5e-05,6.81945]
[1777652511638,31.48,78368.37,1.0,0.95063,5e-05,6.81945]
[1777652511827,31.48,78368.37,1.0,0.95063,5e-05,6.81945]
[1777652511739,31.48,78368.48,1.0,0.95064,5e-05,6.81817]
[1777652513698,31.48,78360.03,1.0,0.95023,5e-05,6.86245]
[1777652515484,31.47,78361.64,1.0,0.95032,5e-05,6.85323]
[1777652515536,31.47,78361.64,1.0,0.95032,5e-05,6.85323]
[1777652515583,31.47,78361.64,1.0,0.95032,5e-05,6.85323]
[1777652515712,31.47,78361.39,1.0,0.95031,5e-05,6.85418]
[1777652520746,31.47,78363.01,1.0,0.9504,5e-05,6.84383]
[1777652522383,31.47,78364.38,1.0,0.95047,5e-05,6.83627]
[1777652522435,31.47,78364.38,1.0,0.95047,5e-05,6.83627]
[1777652522583,31.47,78364.38,1.0,0.95047,5e-05,6.83627]
[1777652523767,31.47,78364.1,1.0,0.95047,5e-05,6.83711]
[1777652528134,31.47,78365.03,1.0,0.95052,5e-05,6.83097]
[1777652529041,31.47,78365.76,1.0,0.95056,5e-05,6.82682]
[1777652529077,31.47,78365.76,1.0,0.95056,5e-05,6.82682]
[1777652529093,31.47,78365.76,1.0,0.95056,5e-05,6.82682]
[1777652529190,31.47,78365.76,1.0,0.95056,5e-05,6.82682]
[1777652529329,31.47,78365.76,1.0,0.95056,5e-05,6.82682]
[1777652529811,31.47,78365.24,1.0,0.95054,5e-05,6.82928]
[1777652534561,31.46,78365.7,1.0,0.95057,5e-05,6.82571]
[1777652534576,31.46,78365.7,1.0,0.95057,5e-05,6.82571]
[1777652534612,31.46,78365.7,1.0,0.95057,5e-05,6.82571]
[1777652534846,31.46,78365.74,1.0,0.95058,5e-05,6.82523]
[1777652539881,31.46,78366.26,1.0,0.95061,5e-05,6.82113]
[1777652543296,31.46,78366.22,1.0,0.95062,5e-05,6.82082]
[1777652543328,31.46,78366.22,1.0,0.95062,5e-05,6.82082]
[1777652543392,31.46,78366.09,1.0,0.95061,5e-05,6.82124]
[1777652548604,31.46,78365.63,1.0,0.9506,5e-05,6.82261]
[1777652548656,31.46,78365.63,1.0,0.9506,5e-05,6.82261]
[1777652548837,31.46,78365.63,1.0,0.9506,5e-05,6.82261]
[1777652548786,31.46,78364.59,1.0,0.95054,5e-05,6.82859]
[1777652552607,31.46,78367.2,1.0,0.95067,5e-05,6.81534]
[1777652552700,31.46,78367.2,1.0,0.95067,5e-05,6.81534]
[1777652552830,31.46,78367.2,1.0,0.95067,5e-05,6.81534]
[1777652552864,31.46,78367.47,1.0,0.9507,5e-05,6.81062]
[1777652553980,31.46,78371.12,1.0,0.95088,5e-05,6.79117]
[1777652557229,31.46,78371.65,1.0,0.95091,5e-05,6.78792]
[1777652557328,31.46,78371.65,1.0,0.95091,5e-05,6.78792]
[1777652557344,31.46,78371.65,1.0,0.95091,5e-05,6.78792]
[1777652557431,31.46,78375.51,1.0,0.9511,5e-05,6.76743]
[1777652559412,31.46,78376.42,1.0,0.95114,5e-05,6.76246]
[1777652559580,31.46,78376.42,1.0,0.95114,5e-05,6.76246]
[1777652559589,31.46,78377.9,1.0,0.95122,5e-05,6.75377]
[1777652560022,31.45,78387.74,1.0,0.9517,5e-05,6.70142]
[1777652561029,31.45,78393.13,1.0,0.95197,5e-05,6.67252]
[1777652563268,31.45,78396.42,1.0,0.95213,5e-05,6.65464]
[1777652563320,31.45,78396.42,1.0,0.95213,5e-05,6.65464]
[1777652563574,31.45,78396.42,1.0,0.95213,5e-05,6.65464]
[1777652563658,31.45,78397.27,1.0,0.95218,5e-05,6.64947]
[1777652566063,31.45,78406.68,1.0,0.95264,5e-05,6.59854]
[1777652568827,31.44,78407.12,1.0,0.95267,5e-05,6.5956]
[1777652568881,31.44,78407.12,1.0,0.95267,5e-05,6.5956]
[1777652568861,31.44,78406.32,1.0,0.95264,5e-05,6.5984]
[1777652569079,31.44,78406.32,1.0,0.95264,5e-05,6.5984]
[1777652569085,31.44,78406.28,1.0,0.95264,5e-05,6.59861]
[1777652571099,31.44,78410.54,1.0,0.95285,5e-05,6.57531]
[1777652574250,31.44,78410.16,1.0,0.95285,5e-05,6.57601]
[1777652574266,31.44,78410.16,1.0,0.95285,5e-05,6.57601]
[1777652574327,31.44,78410.16,1.0,0.95285,5e-05,6.57601]
[1777652574368,31.44,78412.91,1.0,0.95298,5e-05,6.56121]
[1777652578148,31.43,78417.29,1.0,0.95321,5e-05,6.53628]
[1777652579155,31.43,78426.66,1.0,0.95365,5e-05,6.48771]
[1777652580162,31.43,78429.56,1.0,0.95378,5e-05,6.47241]
[1777652581590,31.43,78429.56,1.0,0.95378,5e-05,6.47241]
[1777652581617,31.43,78442.05,1.0,0.95436,5e-05,6.40842]
[1777652582176,31.43,78452.2,1.0,0.95483,5e-05,6.35674]
[1777652583183,31.43,78450.72,1.0,0.95476,5e-05,6.36393]
[1777652588218,31.43,78452.29,1.0,0.95485,5e-05,6.35451]
[1777652590497,31.43,78451.93,1.0,0.95483,5e-05,6.35603]
[1777652590500,31.43,78451.93,1.0,0.95483,5e-05,6.35603]
[1777652590577,31.43,78451.93,1.0,0.95483,5e-05,6.35603]
[1777652590677,31.43,78452.64,1.0,0.95487,5e-05,6.35215]
[1777652595267,31.42,78434.47,1.0,0.95405,5e-05,6.44266]
[1777652596036,31.42,78434.47,1.0,0.95405,5e-05,6.44266]
[1777652596079,31.42,78434.47,1.0,0.95405,5e-05,6.44266]
[1777652596584,31.42,78434.47,1.0,0.95405,5e-05,6.44266]
[1777652596603,31.42,78435.17,1.0,0.95409,5e-05,6.43864]
[1777652598469,31.42,78437.46,1.0,0.9542,5e-05,6.42655]
[1777652598521,31.42,78437.46,1.0,0.9542,5e-05,6.42655]
[1777652598576,31.42,78437.46,1.0,0.9542,5e-05,6.42655]
[1777652598658,31.42,78439.24,1.0,0.95428,5e-05,6.41708]
[1777652604331,31.42,78439.68,1.0,0.95432,5e-05,6.41245]
[1777652606710,31.41,78434.84,1.0,0.95411,5e-05,6.43626]
[1777652607351,31.41,78430.18,1.0,0.9539,5e-05,6.45956]
[1777652608189,31.41,78430.18,1.0,0.9539,5e-05,6.45956]
[1777652608259,31.41,78430.18,1.0,0.9539,5e-05,6.45956]
[1777652608331,31.41,78430.18,1.0,0.9539,5e-05,6.45956]
[1777652608359,31.41,78424.19,1.0,0.95363,5e-05,6.48968]
[1777652611380,31.41,78429.14,1.0,0.95389,5e-05,6.45965]
[1777652612508,31.41,78429.14,1.0,0.95389,5e-05,6.45965]
[1777652612575,31.41,78429.14,1.0,0.95389,5e-05,6.45965]
[1777652612580,31.41,78429.14,1.0,0.95389,5e-05,6.45965]
[1777652612840,31.41,78429.14,1.0,0.95389,5e-05,6.45965]
[1777652612851,31.41,78433.21,1.0,0.95409,5e-05,6.43803]
[1777652614401,31.41,78438.31,1.0,0.95432,5e-05,6.41169]
[1777652616787,31.41,78440.03,1.0,0.9544,5e-05,6.40258]
[1777652616843,31.41,78440.03,1.0,0.9544,5e-05,6.40258]
[1777652616937,31.41,78448.77,1.0,0.95481,5e-05,6.35769]
[1777652617422,31.41,78453.31,1.0,0.95501,5e-05,6.33481]
[1777652618429,31.41,78456.16,1.0,0.95514,5e-05,6.3202]
[1777652620827,31.41,78456.29,1.0,0.95515,5e-05,6.31931]
[1777652620924,31.4,78456.15,1.0,0.95515,5e-05,6.31952]
[1777652621455,31.4,78459.88,1.0,0.95532,4e-05,6.30079]
[1777652623539,31.4,78462.34,1.0,0.95543,4e-05,6.28824]
[1777652623651,31.4,78413.65,1.0,0.95321,5e-05,6.53515]
[1777652624928,31.4,78413.65,1.0,0.95321,5e-05,6.53515]
[1777652624935,31.4,78341.29,1.0,0.94975,5e-05,6.91252]
[1777652625486,31.4,78330.8,1.0,0.94923,5e-05,6.96809]
[1777652626496,31.4,78354.66,1.0,0.95042,5e-05,6.83978]
[1777652628018,31.4,78372.65,1.0,0.9513,5e-05,6.74392]
[1777652628508,31.4,78370.38,1.0,0.9512,5e-05,6.75492]
[1777652629403,31.4,78370.38,1.0,0.9512,5e-05,6.75492]
[1777652629515,31.39,78370.97,1.0,0.95124,5e-05,6.75089]
[1777652630491,31.39,78370.97,1.0,0.95124,5e-05,6.75089]
[1777652630529,31.39,78362.83,1.0,0.95085,5e-05,6.79277]
[1777652631542,31.39,78316.94,1.0,0.94859,5e-05,7.03638]
[1777652632546,31.39,78295.32,1.0,0.94751,5e-05,7.15196]
[1777652633553,31.39,78291.64,1.0,0.94732,5e-05,7.17178]
[1777652634223,31.39,78291.64,1.0,0.94732,5e-05,7.17178]
[1777652634561,31.39,78296.92,1.0,0.94759,5e-05,7.14273]
[1777652635566,31.39,78290.08,1.0,0.94725,5e-05,7.17978]
[1777652636370,31.39,78290.08,1.0,0.94725,5e-05,7.17978]
[1777652636575,31.39,78282.57,1.0,0.94686,5e-05,7.22056]
[1777652637582,31.39,78275.58,1.0,0.9465,5e-05,7.25856]
[1777652640605,31.38,78277.13,1.0,0.9466,5e-05,7.24876]
[1777652641611,31.38,78265.33,1.0,0.94598,5e-05,7.31334]
[1777652642624,31.38,78265.97,1.0,0.94602,5e-05,7.3093]
[1777652643631,31.38,78260.59,1.0,0.94574,5e-05,7.33853]
[1777652644638,31.38,78254.8,1.0,0.94544,5e-05,7.37006]
[1777652647659,31.38,78254.68,1.0,0.94546,5e-05,7.36887]
[1777652649673,31.36,78262.13,1.0,0.94596,5e-05,7.31607]
[1777652651686,31.34,78268.88,1.0,0.9464,5e-05,7.2688]
[1777652652693,31.33,78283.64,1.0,0.94721,5e-05,7.1829]
[1777652654708,31.33,78282.0,1.0,0.94713,5e-05,7.19117]
[1777652657730,31.33,78287.68,1.0,0.94743,5e-05,7.15922]
[1777652659745,31.31,78315.52,1.0,0.94895,5e-05,6.99705]
[1777652660751,31.3,78307.77,1.0,0.94863,5e-05,7.03088]
[1777652661758,31.3,78296.04,1.0,0.94805,5e-05,7.09388]
[1777652662765,31.29,78282.94,1.0,0.94739,5e-05,7.1639]
[1777652663772,31.29,78280.5,1.0,0.94726,5e-05,7.17704]
[1777652664779,31.29,78279.08,1.0,0.94719,5e-05,7.18449]
[1777652668807,31.29,78273.62,1.0,0.94692,5e-05,7.21298]
[1777652673843,31.29,78276.73,1.0,0.94713,5e-05,7.19055]
[1777652677871,31.28,78293.2,1.0,0.94799,5e-05,7.09906]
[1777652678878,31.28,78299.61,1.0,0.94835,5e-05,7.06067]
[1777652679885,31.27,78300.22,1.0,0.94845,5e-05,7.04985]
[1777652683916,31.23,78310.72,1.0,0.94919,5e-05,6.97007]
[1777652688951,31.21,78303.52,1.0,0.9489,5e-05,7.00099]
[1777652693987,31.2,78301.8,1.0,0.94887,5e-05,7.00348]
[1777652697008,31.2,78286.0,1.0,0.94809,5e-05,7.08715]
[1777652698015,31.2,78276.9,1.0,0.94763,5e-05,7.1361]
[1777652699022,31.2,78272.35,1.0,0.9474,5e-05,7.16073]
[1777652700029,31.2,78265.75,1.0,0.94706,5e-05,7.19664]
[1777652701036,31.19,78256.68,1.0,0.94659,5e-05,7.24624]
[1777652702043,31.19,78254.76,1.0,0.9465,5e-05,7.25636]
[1777652704058,31.19,78247.81,1.0,0.94614,5e-05,7.29391]
[1777652706072,31.18,78237.09,1.0,0.94563,5e-05,7.34796]
[1777652709120,31.18,78209.7,1.0,0.94417,5e-05,7.50052]
[1777652710101,31.18,78202.98,1.0,0.94382,5e-05,7.5371]
[1777652712116,31.16,78194.42,1.0,0.94344,5e-05,7.57614]
[1777652715101,31.13,78195.69,1.0,0.94368,5e-05,7.55068]
[1777652715137,31.12,78198.22,1.0,0.9439,5e-05,7.52795]
[1777652719090,31.09,78199.75,1.0,0.94414,5e-05,7.50256]
[1777652719165,31.09,78208.98,1.0,0.94466,5e-05,7.44884]
[1777652721082,31.09,78208.98,1.0,0.94466,5e-05,7.44884]
[1777652726219,31.08,78202.18,1.0,0.94433,5e-05,7.48233]
[1777652727224,31.08,78190.7,1.0,0.94372,5e-05,7.54671]
[1777652728816,31.06,78186.46,1.0,0.94356,5e-05,7.56234]
[1777652731099,31.05,78183.1,1.0,0.94346,5e-05,7.57273]
[1777652731252,31.03,78178.15,1.0,0.94331,6e-05,7.58781]
[1777652732259,31.03,78171.4,1.0,0.94294,6e-05,7.62552]
[1777652735085,31.02,78168.58,1.0,0.94288,6e-05,7.63197]
[1777652734275,31.0,78173.66,1.0,0.94325,6e-05,7.59304]
[1777652735285,30.98,78177.94,1.0,0.94357,6e-05,7.55938]
[1777652737101,30.98,78177.94,1.0,0.94357,6e-05,7.55938]
[1777652736705,30.97,78190.14,1.0,0.94432,5e-05,7.48129]
[1777652737295,30.96,78194.31,1.0,0.94462,5e-05,7.45028]
[1777652739310,30.96,78205.97,1.0,0.94526,5e-05,7.38306]
[1777652740316,30.95,78210.53,1.0,0.94551,5e-05,7.35682]
[1777652741324,30.95,78202.89,1.0,0.94511,5e-05,7.39934]
[1777652743338,30.95,78207.88,1.0,0.94539,5e-05,7.37002]
[1777652744345,30.95,78202.98,1.0,0.94513,5e-05,7.3971]
[1777652747365,30.95,78223.47,1.0,0.94624,5e-05,7.28024]
[1777652748668,30.95,78229.97,1.0,0.94659,5e-05,7.24358]
[1777652750179,30.95,78230.85,1.0,0.94663,5e-05,7.23835]
[1777652750387,30.95,78238.62,1.0,0.94705,5e-05,7.19483]
[1777652752401,30.95,78243.03,1.0,0.94728,5e-05,7.1699]
[1777652754245,30.94,78240.24,1.0,0.94714,5e-05,7.18515]
[1777652754417,30.94,78246.32,1.0,0.94746,5e-05,7.15126]
[1777652757438,30.94,78233.22,1.0,0.94678,5e-05,7.22337]
[1777652758445,30.94,78231.11,1.0,0.94667,5e-05,7.23482]
[1777652760459,30.94,78226.12,1.0,0.94641,5e-05,7.26201]
[1777652764488,30.94,78231.14,1.0,0.94669,5e-05,7.23265]
[1777652768519,30.94,78236.64,1.0,0.94699,5e-05,7.20092]
[1777652772547,30.94,78241.41,1.0,0.94725,5e-05,7.1735]
[1777652774561,30.93,78246.14,1.0,0.9475,5e-05,7.14629]
[1777652776574,30.93,78252.91,1.0,0.94787,5e-05,7.10739]
[1777652781609,30.93,78251.11,1.0,0.94778,5e-05,7.11677]
[1777652786645,30.92,78250.34,1.0,0.94778,5e-05,7.11643]
[1777652791680,30.92,78249.18,1.0,0.94778,5e-05,7.11577]
[1777652796715,30.91,78250.53,1.0,0.94787,5e-05,7.10593]
[1777652801750,30.91,78246.22,1.0,0.94765,5e-05,7.12917]
[1777652802757,30.91,78251.28,1.0,0.94792,5e-05,7.10112]
[1777652803764,30.91,78255.78,1.0,0.94815,5e-05,7.07626]
[1777652804771,30.91,78260.74,1.0,0.9484,5e-05,7.04898]
[1777652808205,30.91,78257.67,1.0,0.94826,5e-05,7.06451]
[1777652808255,30.91,78257.67,1.0,0.94826,5e-05,7.06451]
[1777652808333,30.91,78257.67,1.0,0.94826,5e-05,7.06451]
[1777652808543,30.91,78257.67,1.0,0.94826,5e-05,7.06451]
[1777652808577,30.91,78257.67,1.0,0.94826,5e-05,7.06451]
[1777652808594,30.91,78257.67,1.0,0.94826,5e-05,7.06451]
[1777652808759,30.91,78257.67,1.0,0.94826,5e-05,7.06451]
[1777652808830,30.91,78257.67,1.0,0.94826,5e-05,7.06451]
[1777652808925,30.91,78258.15,1.0,0.94828,5e-05,7.06185]
[1777652809806,30.91,78252.55,1.0,0.94799,5e-05,7.09262]
[1777652811820,30.91,78245.57,1.0,0.94763,5e-05,7.13095]
[1777652812827,30.91,78237.0,1.0,0.94719,5e-05,7.17827]
[1777652813834,30.91,78239.04,1.0,0.9473,5e-05,7.16675]
[1777652816577,30.91,78237.16,1.0,0.9472,5e-05,7.1768]
[1777652816588,30.91,78237.16,1.0,0.9472,5e-05,7.1768]
[1777652816837,30.91,78237.16,1.0,0.9472,5e-05,7.1768]
[1777652817559,30.91,78237.69,1.0,0.94723,5e-05,7.17365]
[1777652817578,30.91,78237.69,1.0,0.94723,5e-05,7.17365]
[1777652817612,30.91,78237.69,1.0,0.94723,5e-05,7.17365]
[1777652817826,30.91,78237.69,1.0,0.94723,5e-05,7.17365]
[1777652817862,30.91,78237.67,1.0,0.94723,5e-05,7.17356]
[1777652819876,30.91,78230.65,1.0,0.94687,5e-05,7.21215]
[1777652821673,30.91,78230.62,1.0,0.94687,5e-05,7.21209]
[1777652821794,30.91,78230.62,1.0,0.94687,5e-05,7.21209]
[1777652821827,30.91,78230.62,1.0,0.94687,5e-05,7.21209]
[1777652822826,30.91,78231.58,1.0,0.94692,5e-05,7.20649]
[1777652822878,30.91,78231.58,1.0,0.94692,5e-05,7.20649]
[1777652823077,30.91,78231.58,1.0,0.94692,5e-05,7.20649]
[1777652823179,30.91,78232.37,1.0,0.94697,5e-05,7.20158]
[1777652828745,30.9,78232.94,1.0,0.94701,5e-05,7.19743]
[1777652828828,30.9,78232.94,1.0,0.94701,5e-05,7.19743]
[1777652828995,30.9,78232.94,1.0,0.94701,5e-05,7.19743]
[1777652829078,30.9,78232.94,1.0,0.94701,5e-05,7.19743]
[1777652830052,30.9,78234.3,1.0,0.94708,5e-05,7.18941]
[1777652830074,30.9,78234.3,1.0,0.94708,5e-05,7.18941]
[1777652830154,30.9,78234.71,1.0,0.94711,5e-05,7.18691]
[1777652830332,30.9,78234.71,1.0,0.94711,5e-05,7.18691]
[1777652832967,30.9,78244.24,1.0,0.94761,5e-05,7.13368]
[1777652833974,30.9,78258.56,1.0,0.94837,5e-05,7.05268]
[1777652834981,30.9,78262.01,1.0,0.94855,5e-05,7.03354]
[1777652835988,30.89,78261.86,1.0,0.9486,5e-05,7.02826]
[1777652836820,30.89,78261.86,1.0,0.9486,5e-05,7.02826]
[1777652836829,30.89,78261.86,1.0,0.9486,5e-05,7.02826]
[1777652837038,30.89,78261.86,1.0,0.9486,5e-05,7.02826]
[1777652837181,30.89,78261.86,1.0,0.9486,5e-05,7.02826]
[1777652837324,30.86,78260.28,1.0,0.94865,5e-05,7.02246]
[1777652838002,30.86,78254.93,1.0,0.94837,5e-05,7.05182]
[1777652842031,30.86,78255.28,1.0,0.94842,5e-05,7.04676]
[1777652843038,30.86,78262.79,1.0,0.94881,5e-05,7.00496]
[1777652843871,30.86,78262.79,1.0,0.94881,5e-05,7.00496]
[1777652843923,30.86,78262.79,1.0,0.94881,5e-05,7.00496]
[1777652844090,30.86,78262.79,1.0,0.94881,5e-05,7.00496]
[1777652844203,30.86,78262.79,1.0,0.94881,5e-05,7.00496]
[1777652844168,30.85,78263.21,1.0,0.94884,5e-05,7.00154]
[1777652844252,30.85,78263.21,1.0,0.94884,5e-05,7.00154]
[1777652844329,30.85,78263.21,1.0,0.94884,5e-05,7.00154]
[1777652845052,30.85,78263.07,1.0,0.94883,5e-05,7.00231]
[1777652849086,30.85,78259.1,1.0,0.94865,5e-05,7.022]
[1777652849121,30.85,78259.1,1.0,0.94865,5e-05,7.022]
[1777652849329,30.85,78259.17,1.0,0.94866,5e-05,7.02108]
[1777652849425,30.85,78259.17,1.0,0.94866,5e-05,7.02108]
[1777652849467,30.85,78259.17,1.0,0.94866,5e-05,7.02108]
[1777652849576,30.85,78259.17,1.0,0.94866,5e-05,7.02108]
[1777652850087,30.85,78259.46,1.0,0.94868,5e-05,7.01895]
[1777652855122,30.84,78261.19,1.0,0.94882,5e-05,7.00272]
[1777652856582,30.84,78257.29,1.0,0.94863,5e-05,7.02357]
[1777652856828,30.84,78257.29,1.0,0.94863,5e-05,7.02357]
[1777652856875,30.84,78257.29,1.0,0.94863,5e-05,7.02357]
[1777652856952,30.84,78257.29,1.0,0.94863,5e-05,7.02357]
[1777652857079,30.84,78257.29,1.0,0.94863,5e-05,7.02357]
[1777652857657,30.84,78254.05,1.0,0.94846,5e-05,7.04081]
[1777652857830,30.84,78254.05,1.0,0.94846,5e-05,7.04081]
[1777652857884,30.84,78254.05,1.0,0.94846,5e-05,7.04081]
[1777652858143,30.84,78256.21,1.0,0.94858,5e-05,7.02837]
[1777652858538,30.84,78256.21,1.0,0.94858,5e-05,7.02837]
[1777652858577,30.84,78256.21,1.0,0.94858,5e-05,7.02837]
[1777652859150,30.84,78259.04,1.0,0.94873,5e-05,7.01229]
[1777652859921,30.84,78259.04,1.0,0.94873,5e-05,7.01229]
[1777652859982,30.84,78259.04,1.0,0.94873,5e-05,7.01229]
[1777652860080,30.84,78259.04,1.0,0.94873,5e-05,7.01229]
[1777652862171,30.84,78267.77,1.0,0.9492,5e-05,6.96222]
[1777652862359,30.84,78267.77,1.0,0.9492,5e-05,6.96222]
[1777652862387,30.84,78267.77,1.0,0.9492,5e-05,6.96222]
[1777652862584,30.84,78267.77,1.0,0.9492,5e-05,6.96222]
[1777652863178,30.83,78269.3,1.0,0.94929,5e-05,6.95267]
[1777652864640,30.83,78269.44,1.0,0.9493,5e-05,6.95072]
[1777652864690,30.83,78269.44,1.0,0.9493,5e-05,6.95072]
[1777652864835,30.83,78269.44,1.0,0.9493,5e-05,6.95072]
[1777652869221,30.83,78277.15,1.0,0.94973,5e-05,6.90441]
[1777652870415,30.83,78278.03,1.0,0.94978,5e-05,6.89964]
[1777652870485,30.83,78278.03,1.0,0.94978,5e-05,6.89964]
[1777652870580,30.83,78278.03,1.0,0.94978,5e-05,6.89964]
[1777652871558,30.82,78280.11,1.0,0.9499,5e-05,6.88616]
[1777652871580,30.82,78280.11,1.0,0.9499,5e-05,6.88616]
[1777652871596,30.82,78280.11,1.0,0.9499,5e-05,6.88616]
[1777652871711,30.82,78280.11,1.0,0.9499,5e-05,6.88616]
[1777652871827,30.82,78280.11,1.0,0.9499,5e-05,6.88616]
[1777652872242,30.82,78279.67,1.0,0.94989,5e-05,6.88748]
[1777652877062,30.81,78277.18,1.0,0.94979,5e-05,6.89779]
[1777652877086,30.81,78277.18,1.0,0.94979,5e-05,6.89779]
[1777652877296,30.81,78280.15,1.0,0.94996,5e-05,6.87953]
[1777652877327,30.81,78280.15,1.0,0.94996,5e-05,6.87953]
[1777652877349,30.81,78280.15,1.0,0.94996,5e-05,6.87953]
[1777652877426,30.81,78279.64,1.0,0.94994,5e-05,6.88229]
[1777652882173,30.81,78281.08,1.0,0.95004,5e-05,6.87131]
[1777652882255,30.81,78281.08,1.0,0.95004,5e-05,6.87131]
[1777652882430,30.8,78274.4,1.0,0.94971,5e-05,6.9065]
[1777652884966,30.8,78271.9,1.0,0.94959,5e-05,6.91942]
[1777652885018,30.8,78271.9,1.0,0.94959,5e-05,6.91942]
[1777652885241,30.8,78273.39,1.0,0.94968,5e-05,6.90981]
[1777652885971,30.8,78273.39,1.0,0.94968,5e-05,6.90981]
[1777652886162,30.8,78273.39,1.0,0.94968,5e-05,6.90981]
[1777652886169,30.8,78273.39,1.0,0.94968,5e-05,6.90981]
[1777652886423,30.8,78274.3,1.0,0.94974,5e-05,6.90376]
[1777652887352,30.8,78281.56,1.0,0.95011,5e-05,6.86326]
[1777652888695,30.8,78281.56,1.0,0.95011,5e-05,6.86326]
[1777652888749,30.8,78281.56,1.0,0.95011,5e-05,6.86326]
[1777652888811,30.8,78281.56,1.0,0.95011,5e-05,6.86326]
[1777652888830,30.8,78281.56,1.0,0.95011,5e-05,6.86326]
[1777652888841,30.79,78283.45,1.0,0.95022,5e-05,6.85199]
[1777652890250,30.79,78283.45,1.0,0.95022,5e-05,6.85199]
[1777652890299,30.79,78282.38,1.0,0.95017,5e-05,6.85675]
[1777652890326,30.79,78282.38,1.0,0.95017,5e-05,6.85675]
[1777652893963,30.79,78286.08,1.0,0.95039,5e-05,6.83363]
[1777652894082,30.79,78286.08,1.0,0.95039,5e-05,6.83363]
[1777652894144,30.78,78287.23,1.0,0.95046,5e-05,6.82543]
[1777652894316,30.78,78287.23,1.0,0.95046,5e-05,6.82543]
[1777652896517,30.78,78290.87,1.0,0.95065,5e-05,6.80482]
[1777652896584,30.78,78290.87,1.0,0.95065,5e-05,6.80482]
[1777652896587,30.78,78292.48,1.0,0.95074,5e-05,6.7952]
[1777652898430,30.78,78299.0,1.0,0.95108,5e-05,6.75831]
[1777652900444,30.77,78304.16,1.0,0.95135,5e-05,6.72891]
[1777652901800,30.77,78309.87,1.0,0.95164,5e-05,6.69757]
[1777652902653,30.77,78309.87,1.0,0.95164,5e-05,6.69757]
[1777652902826,30.77,78309.87,1.0,0.95164,5e-05,6.69757]
[1777652903465,30.77,78325.27,1.0,0.9524,5e-05,6.61418]
[1777652904472,30.77,78333.66,1.0,0.95281,5e-05,6.56923]
[1777652905479,30.77,78339.24,1.0,0.95308,5e-05,6.5393]
[1777652908499,30.77,78340.87,1.0,0.95317,5e-05,6.52923]
[1777652914227,30.76,78338.62,1.0,0.95311,5e-05,6.5358]
[1777652914280,30.76,78338.62,1.0,0.95311,5e-05,6.5358]
[1777652914292,30.76,78338.62,1.0,0.95311,5e-05,6.5358]
[1777652914328,30.76,78339.23,1.0,0.95314,5e-05,6.53208]
[1777652914344,30.76,78339.23,1.0,0.95314,5e-05,6.53208]
[1777652915132,30.76,78339.23,1.0,0.95314,5e-05,6.53208]
[1777652915233,30.76,78339.36,1.0,0.95316,5e-05,6.53039]
[1777652915329,30.76,78339.36,1.0,0.95316,5e-05,6.53039]
[1777652920584,30.76,78338.65,1.0,0.95314,5e-05,6.53161]
[1777652922450,30.75,78338.86,1.0,0.95316,5e-05,6.53001]
[1777652922463,30.75,78338.86,1.0,0.95316,5e-05,6.53001]
[1777652922586,30.75,78338.86,1.0,0.95316,5e-05,6.53001]
[1777652922602,30.75,78338.86,1.0,0.95316,5e-05,6.53001]
[1777652922706,30.75,78334.77,1.0,0.95297,5e-05,6.55101]
[1777652923604,30.75,78334.77,1.0,0.95297,5e-05,6.55101]
[1777652923656,30.75,78334.77,1.0,0.95297,5e-05,6.55101]
[1777652923828,30.75,78334.77,1.0,0.95297,5e-05,6.55101]
[1777652923929,30.75,78333.36,1.0,0.9529,5e-05,6.55789]
[1777652929647,30.75,78334.95,1.0,0.95301,5e-05,6.54629]
[1777652934682,30.74,78335.15,1.0,0.95304,5e-05,6.54252]
[1777652935507,30.74,78335.15,1.0,0.95304,5e-05,6.54252]
[1777652935559,30.74,78335.15,1.0,0.95304,5e-05,6.54252]
[1777652935588,30.74,78335.15,1.0,0.95304,5e-05,6.54252]
[1777652935609,30.74,78335.15,1.0,0.95304,5e-05,6.54252]
[1777652935661,30.74,78335.15,1.0,0.95304,5e-05,6.54252]
[1777652935829,30.74,78335.15,1.0,0.95304,5e-05,6.54252]
[1777652935917,30.74,78334.93,1.0,0.95304,5e-05,6.54314]
[1777652936696,30.74,78342.37,1.0,0.9534,5e-05,6.50354]
[1777652938710,30.74,78345.72,1.0,0.95356,5e-05,6.48508]
[1777652939717,30.74,78355.47,1.0,0.95403,5e-05,6.43377]
[1777652940724,30.74,78367.94,1.0,0.95462,5e-05,6.36874]
[1777652941731,30.74,78367.99,1.0,0.95462,5e-05,6.36824]
[1777652944209,30.74,78368.15,1.0,0.95463,5e-05,6.36717]
[1777652944332,30.74,78368.15,1.0,0.95463,5e-05,6.36717]
[1777652944623,30.74,78368.12,1.0,0.95463,5e-05,6.36684]
[1777652944675,30.74,78368.12,1.0,0.95463,5e-05,6.36684]
[1777652944828,30.74,78368.12,1.0,0.95463,5e-05,6.36684]
[1777652944927,30.74,78369.18,1.0,0.95468,5e-05,6.36136]
[1777652947774,30.74,78379.38,1.0,0.95516,5e-05,6.30816]
[1777652952060,30.73,78378.22,1.0,0.95511,5e-05,6.31372]
[1777652952084,30.73,78378.22,1.0,0.95511,5e-05,6.31372]
[1777652952108,30.73,78378.22,1.0,0.95511,5e-05,6.31372]
[1777652952160,30.73,78378.22,1.0,0.95511,5e-05,6.31372]
[1777652952328,30.73,78378.22,1.0,0.95511,5e-05,6.31372]
[1777652952264,30.73,78377.91,1.0,0.9551,5e-05,6.31503]
[1777652952591,30.73,78377.91,1.0,0.9551,5e-05,6.31503]
[1777652952813,30.73,78377.69,1.0,0.95509,5e-05,6.31616]
[1777652953820,30.73,78371.9,1.0,0.95482,5e-05,6.34584]
[1777652956382,30.73,78369.67,1.0,0.95472,5e-05,6.35716]
[1777652956434,30.73,78369.67,1.0,0.95472,5e-05,6.35716]
[1777652956579,30.73,78369.67,1.0,0.95472,5e-05,6.35716]
[1777652958154,30.73,78368.96,1.0,0.95469,5e-05,6.3604]
[1777652958206,30.73,78368.96,1.0,0.95469,5e-05,6.3604]
[1777652958330,30.73,78368.96,1.0,0.95469,5e-05,6.3604]
[1777652958307,30.73,78368.74,1.0,0.95468,5e-05,6.3611]
[1777652958855,30.73,78368.9,1.0,0.95469,5e-05,6.36028]
[1777652963892,30.73,78370.05,1.0,0.95475,5e-05,6.3533]
[1777652966617,30.73,78367.85,1.0,0.95465,5e-05,6.36426]
[1777652966620,30.73,78367.85,1.0,0.95465,5e-05,6.36426]
[1777652966670,30.73,78367.85,1.0,0.95465,5e-05,6.36426]
[1777652966759,30.73,78367.85,1.0,0.95465,5e-05,6.36426]
[1777652966841,30.73,78367.85,1.0,0.95465,5e-05,6.36426]
[1777652967029,30.73,78367.85,1.0,0.95465,5e-05,6.36426]
[1777652967036,30.73,78365.0,1.0,0.95452,5e-05,6.37878]
[1777652967918,30.73,78342.25,1.0,0.95346,5e-05,6.49703]
[1777652968925,30.73,78338.38,1.0,0.95328,5e-05,6.51689]
[1777652972335,30.73,78336.87,1.0,0.95321,5e-05,6.52386]
[1777652972385,30.73,78335.97,1.0,0.95319,5e-05,6.52487]
[1777652972583,30.73,78335.97,1.0,0.95319,5e-05,6.52487]
[1777652973268,30.73,78335.97,1.0,0.95319,5e-05,6.52487]
[1777652972953,30.72,78329.99,1.0,0.95291,5e-05,6.55585]
[1777652973960,30.72,78324.07,1.0,0.95263,5e-05,6.58655]
[1777652974967,30.72,78320.05,1.0,0.95244,5e-05,6.60723]
[1777652976981,30.72,78315.77,1.0,0.95225,5e-05,6.62866]
[1777652977987,30.72,78310.18,1.0,0.95198,5e-05,6.65771]
[1777652978995,30.72,78314.36,1.0,0.95219,5e-05,6.63476]
[1777652980007,30.72,78317.98,1.0,0.95237,5e-05,6.61487]
[1777652981304,30.72,78317.98,1.0,0.95237,5e-05,6.61487]
[1777652981333,30.72,78317.98,1.0,0.95237,5e-05,6.61487]
[1777652981374,30.72,78317.98,1.0,0.95237,5e-05,6.61487]
[1777652981580,30.72,78318.0,1.0,0.95239,5e-05,6.6135]
[1777652981690,30.72,78318.0,1.0,0.95239,5e-05,6.6135]
[1777652982016,30.72,78316.05,1.0,0.95229,5e-05,6.62384]
[1777652986673,30.71,78317.4,1.0,0.95238,5e-05,6.61412]
[1777652987138,30.71,78317.4,1.0,0.95238,5e-05,6.61412]
[1777652987190,30.71,78317.4,1.0,0.95238,5e-05,6.61412]
[1777652987327,30.71,78317.4,1.0,0.95238,5e-05,6.61412]
[1777652988292,30.71,78317.64,1.0,0.9524,5e-05,6.61158]
[1777652988330,30.71,78317.64,1.0,0.9524,5e-05,6.61158]
[1777652989064,30.71,78315.98,1.0,0.95233,5e-05,6.61975]
[1777652991266,30.71,78317.84,1.0,0.95242,5e-05,6.60924]
[1777652991348,30.71,78317.84,1.0,0.95242,5e-05,6.60924]
[1777652991583,30.7,78319.88,1.0,0.95253,5e-05,6.59719]
[1777652991684,30.7,78319.88,1.0,0.95253,5e-05,6.59719]
[1777652996096,30.7,78322.7,1.0,0.95269,5e-05,6.58052]
[1777652996149,30.7,78322.7,1.0,0.95269,5e-05,6.58052]
[1777652996328,30.7,78322.7,1.0,0.95269,5e-05,6.58052]
[1777652996351,30.7,78322.19,1.0,0.95267,5e-05,6.58208]
[1777652997075,30.7,78322.19,1.0,0.95267,5e-05,6.58208]
[1777652997127,30.7,78322.19,1.0,0.95267,5e-05,6.58208]
[1777652997334,30.7,78322.19,1.0,0.95267,5e-05,6.58208]
[1777652999815,30.7,78324.17,1.0,0.95278,5e-05,6.57047]
[1777652999825,30.7,78324.17,1.0,0.95278,5e-05,6.57047]
[1777653000144,30.7,78323.33,1.0,0.95274,5e-05,6.57435]
[1777653003004,30.69,78322.63,1.0,0.95272,5e-05,6.57694]
[1777653003162,30.69,78322.63,1.0,0.95272,5e-05,6.57694]
[1777653003327,30.69,78322.63,1.0,0.95272,5e-05,6.57694]
[1777653003347,30.69,78322.63,1.0,0.95272,5e-05,6.57694]
[1777653003815,30.69,78321.58,1.0,0.95268,5e-05,6.58138]
[1777653003828,30.69,78321.58,1.0,0.95268,5e-05,6.58138]
[1777653004173,30.69,78321.58,1.0,0.95268,5e-05,6.58138]
[1777653004225,30.69,78321.58,1.0,0.95268,5e-05,6.58138]
[1777653004334,30.69,78321.58,1.0,0.95268,5e-05,6.58138]
[1777653004275,30.69,78321.01,1.0,0.95266,5e-05,6.58383]
[1777653005179,30.69,78321.97,1.0,0.9527,5e-05,6.57875]
[1777653008819,30.69,78321.94,1.0,0.95271,5e-05,6.57726]
[1777653008833,30.69,78321.94,1.0,0.95271,5e-05,6.57726]
[1777653009922,30.69,78321.34,1.0,0.95269,5e-05,6.57989]
[1777653009974,30.69,78321.34,1.0,0.95269,5e-05,6.57989]
[1777653010083,30.69,78321.34,1.0,0.95269,5e-05,6.57989]
[1777653010325,30.69,78321.34,1.0,0.95269,5e-05,6.57989]
[1777653010381,30.69,78322.01,1.0,0.95273,5e-05,6.57526]
[1777653015014,30.68,78321.7,1.0,0.95273,5e-05,6.57531]
[1777653015020,30.68,78321.7,1.0,0.95273,5e-05,6.57531]
[1777653015066,30.68,78321.7,1.0,0.95273,5e-05,6.57531]
[1777653015078,30.68,78321.7,1.0,0.95273,5e-05,6.57531]
[1777653015249,30.68,78324.92,1.0,0.95289,5e-05,6.55777]
[1777653015509,30.68,78324.92,1.0,0.95289,5e-05,6.55777]
[1777653016256,30.68,78329.17,1.0,0.9531,5e-05,6.53484]
[1777653019277,30.68,78329.79,1.0,0.95314,5e-05,6.53018]
[1777653020512,30.68,78328.28,1.0,0.95307,5e-05,6.5377]
[1777653020580,30.68,78328.28,1.0,0.95307,5e-05,6.5377]
[1777653020633,30.68,78328.28,1.0,0.95307,5e-05,6.5377]
[1777653020832,30.68,78328.28,1.0,0.95307,5e-05,6.5377]
[1777653021094,30.68,78328.28,1.0,0.95307,5e-05,6.5377]
[1777653021291,30.68,78329.91,1.0,0.95316,5e-05,6.5282]
[1777653026327,30.67,78331.79,1.0,0.95327,5e-05,6.51607]
[1777653031361,30.67,78331.86,1.0,0.95331,5e-05,6.51037]
[1777653036398,30.67,78331.1,1.0,0.9533,5e-05,6.51226]
[1777653041433,30.66,78330.99,1.0,0.95331,5e-05,6.51073]
[1777653043447,30.66,78319.07,1.0,0.95275,5e-05,6.57277]
[1777653044454,30.66,78313.55,1.0,0.95248,5e-05,6.6015]
[1777653045461,30.66,78308.17,1.0,0.95223,5e-05,6.62951]
[1777653046468,30.66,78305.68,1.0,0.95211,5e-05,6.64215]
[1777653048482,30.66,78301.89,1.0,0.95194,5e-05,6.66107]
[1777653053517,30.65,78299.65,1.0,0.95186,5e-05,6.66972]
[1777653054995,30.65,78294.76,1.0,0.95162,5e-05,6.6952]
[1777653055531,30.65,78291.75,1.0,0.95148,5e-05,6.71062]
[1777653056538,30.65,78300.05,1.0,0.95189,5e-05,6.66618]
[1777653057545,30.65,78303.81,1.0,0.95209,5e-05,6.64468]
[1777653061572,30.64,78294.36,1.0,0.95165,5e-05,6.69267]
[1777653062580,30.64,78292.15,1.0,0.95154,5e-05,6.7038]
[1777653063587,30.64,78296.92,1.0,0.95179,5e-05,6.67751]
[1777653064594,30.64,78301.14,1.0,0.952,5e-05,6.65427]
[1777653065601,30.64,78307.78,1.0,0.95233,5e-05,6.61823]
[1777653068630,30.63,78302.54,1.0,0.95209,5e-05,6.64438]
[1777653069630,30.63,78298.69,1.0,0.95191,5e-05,6.66431]
[1777653073658,30.63,78296.47,1.0,0.95182,5e-05,6.6735]
[1777653075676,30.63,78285.81,1.0,0.95131,5e-05,6.72935]
[1777653076683,30.62,78283.81,1.0,0.95122,5e-05,6.73935]
[1777653079704,30.62,78281.53,1.0,0.95113,5e-05,6.74925]
[1777653080711,30.62,78270.22,1.0,0.95057,5e-05,6.80958]
[1777653081718,30.62,78259.37,1.0,0.95003,5e-05,6.86766]
[1777653082725,30.62,78258.91,1.0,0.95001,5e-05,6.86993]
[1777653084430,30.62,78258.91,1.0,0.95001,5e-05,6.86993]
[1777653084482,30.62,78258.91,1.0,0.95001,5e-05,6.86993]
[1777653084576,30.62,78258.71,1.0,0.95,5e-05,6.87051]
[1777653084739,30.62,78261.32,1.0,0.95014,5e-05,6.85629]
[1777653085746,30.61,78274.33,1.0,0.9508,5e-05,6.78468]
[1777653086757,30.61,78257.87,1.0,0.94998,5e-05,6.87323]
[1777653087764,30.61,78253.26,1.0,0.94975,5e-05,6.89814]
[1777653091792,30.61,78250.82,1.0,0.94968,5e-05,6.90396]
[1777653094813,30.6,78255.91,1.0,0.94997,5e-05,6.87297]
[1777653095823,30.6,78247.83,1.0,0.94957,5e-05,6.91615]
[1777653096830,30.6,78237.26,1.0,0.94903,5e-05,6.9739]
[1777653097837,30.6,78235.25,1.0,0.94893,5e-05,6.98457]
[1777653102957,30.59,78233.62,1.0,0.94886,5e-05,6.9918]
[1777653106421,30.59,78232.29,1.0,0.94881,5e-05,6.99777]
[1777653109920,30.59,78237.98,1.0,0.94912,5e-05,6.96409]
[1777653110928,30.59,78240.62,1.0,0.94926,5e-05,6.94914]
[1777653112942,30.59,78244.9,1.0,0.94949,5e-05,6.92482]
[1777653114955,30.58,78247.96,1.0,0.94966,5e-05,6.90581]
[1777653116970,30.58,78259.09,1.0,0.95025,5e-05,6.84285]
[1777653117977,30.58,78265.09,1.0,0.95056,5e-05,6.80923]
[1777653118984,30.58,78270.84,1.0,0.95086,5e-05,6.77712]
[1777653122005,30.57,78273.29,1.0,0.951,5e-05,6.76124]
[1777653124020,30.57,78270.23,1.0,0.95086,5e-05,6.77608]
[1777653124955,30.57,78270.23,1.0,0.95086,5e-05,6.77608]
[1777653130063,30.56,78272.56,1.0,0.95103,5e-05,6.75824]
[1777653131069,30.56,78276.13,1.0,0.95121,5e-05,6.73812]
[1777653136104,30.55,78276.6,1.0,0.95127,5e-05,6.73154]
[1777653137111,30.55,78269.63,1.0,0.95093,5e-05,6.76841]
[1777653142145,30.54,78271.11,1.0,0.95105,5e-05,6.75611]
[1777653147181,30.54,78269.55,1.0,0.95101,5e-05,6.76036]
[1777653148187,30.53,78272.17,1.0,0.95115,5e-05,6.74535]
[1777653150203,30.53,78269.46,1.0,0.95102,5e-05,6.75838]
[1777653155238,30.53,78269.51,1.0,0.95109,5e-05,6.75072]
[1777653160274,30.52,78273.75,1.0,0.95133,5e-05,6.72372]
[1777653161281,30.52,78278.49,1.0,0.95158,5e-05,6.69737]
[1777653164302,30.51,78276.01,1.0,0.95147,5e-05,6.70851]
[1777653166331,30.51,78279.5,1.0,0.95166,5e-05,6.68823]
[1777653169352,30.51,78276.97,1.0,0.95155,5e-05,6.6997]
[1777653172373,30.5,78271.3,1.0,0.95129,5e-05,6.7281]
[1777653173380,30.5,78268.65,1.0,0.95117,5e-05,6.74171]
[1777653176401,30.5,78272.27,1.0,0.95137,5e-05,6.71977]
[1777653177408,30.5,78274.66,1.0,0.95149,5e-05,6.70606]
[1777653182443,30.49,78274.58,1.0,0.95153,5e-05,6.7021]
[1777653186471,30.48,78272.06,1.0,0.95143,5e-05,6.71282]
[1777653187478,30.48,78269.11,1.0,0.95129,5e-05,6.72803]
[1777653189492,30.48,78264.95,1.0,0.9511,5e-05,6.74904]
[1777653190499,30.48,78250.98,1.0,0.9504,5e-05,6.8242]
[1777653191506,30.48,78237.1,1.0,0.94971,5e-05,6.89929]
[1777653192513,30.48,78234.85,1.0,0.9496,5e-05,6.91063]
[1777653195534,30.47,78238.79,1.0,0.94983,5e-05,6.88585]
[1777653199562,30.46,78241.27,1.0,0.94999,5e-05,6.86829]
[1777653200296,30.46,78241.27,1.0,0.94999,5e-05,6.86829]
[1777653200569,30.46,78243.75,1.0,0.95013,5e-05,6.85373]
[1777653205606,30.45,78245.55,1.0,0.95026,5e-05,6.83911]
[1777653210642,30.45,78240.83,1.0,0.95007,5e-05,6.86029]
[1777653214670,30.44,78238.54,1.0,0.95001,5e-05,6.86564]
[1777653216683,30.44,78232.16,1.0,0.9497,5e-05,6.89871]
[1777653217690,30.44,78224.95,1.0,0.94934,5e-05,6.93741]
[1777653218697,30.43,78220.72,1.0,0.94913,5e-05,6.95969]
[1777653221719,30.43,78214.94,1.0,0.94885,5e-05,6.9896]
[1777653226754,30.43,78213.98,1.0,0.94881,5e-05,6.99436]
[1777653231789,30.43,78213.05,1.0,0.94876,5e-05,6.99994]
[1777653232796,30.43,78207.1,1.0,0.94845,5e-05,7.03312]
[1777653234810,30.43,78209.83,1.0,0.94859,5e-05,7.01817]
[1777653239845,30.43,78208.08,1.0,0.94851,5e-05,7.02665]
[1777653241859,30.43,78201.97,1.0,0.9482,5e-05,7.05899]
[1777653243476,30.43,78201.97,1.0,0.9482,5e-05,7.05899]
[1777653243507,30.43,78187.85,1.0,0.94746,5e-05,7.13812]
[1777653243879,30.42,78182.89,1.0,0.94725,5e-05,7.16066]
[1777653245463,30.42,78182.89,1.0,0.94725,5e-05,7.16066]
[1777653245477,30.42,78182.89,1.0,0.94725,5e-05,7.16066]
[1777653245510,30.42,78182.89,1.0,0.94725,5e-05,7.16066]
[1777653245601,30.42,78182.97,1.0,0.94725,5e-05,7.16005]
[1777653245787,30.42,78182.97,1.0,0.94725,5e-05,7.16005]
[1777653245826,30.42,78182.97,1.0,0.94725,5e-05,7.16005]
[1777653245894,30.41,78179.95,1.0,0.9471,5e-05,7.17556]
[1777653246901,30.41,78175.87,1.0,0.94689,5e-05,7.19843]
[1777653247908,30.41,78169.87,1.0,0.94657,5e-05,7.2322]
[1777653251001,30.4,78172.17,1.0,0.94674,5e-05,7.21386]
[1777653251937,30.4,78175.51,1.0,0.94694,5e-05,7.19281]
[1777653252944,30.39,78200.79,1.0,0.94836,5e-05,7.0415]
[1777653253951,30.38,78199.0,1.0,0.94828,5e-05,7.05082]
[1777653256463,30.38,78193.19,1.0,0.94797,5e-05,7.08345]
[1777653256972,30.38,78190.68,1.0,0.94784,5e-05,7.09754]
[1777653258986,30.38,78195.71,1.0,0.9481,5e-05,7.06934]
[1777653262007,30.39,78198.57,1.0,0.94825,5e-05,7.05344]
[1777653264021,30.39,78201.58,1.0,0.94841,5e-05,7.03677]
[1777653265028,30.39,78206.55,1.0,0.94867,5e-05,7.00916]
[1777653266036,30.39,78203.7,1.0,0.94852,5e-05,7.02518]
[1777653270686,30.38,78206.98,1.0,0.94872,5e-05,7.00383]
[1777653271071,30.38,78210.58,1.0,0.94894,5e-05,6.97935]
[1777653276109,30.37,78209.39,1.0,0.94892,5e-05,6.98045]
[1777653276726,30.37,78209.39,1.0,0.94892,5e-05,6.98045]
[1777653277611,30.37,78209.39,1.0,0.94892,5e-05,6.98045]
[1777653277652,30.37,78209.39,1.0,0.94892,5e-05,6.98045]
[1777653277116,30.37,78219.32,1.0,0.94945,5e-05,6.92431]
[1777653278123,30.37,78222.42,1.0,0.94962,5e-05,6.90618]
[1777653279130,30.36,78240.88,1.0,0.95057,5e-05,6.80379]
[1777653280137,30.36,78249.84,1.0,0.95102,5e-05,6.7541]
[1777653280762,30.36,78249.84,1.0,0.95102,5e-05,6.7541]
[1777653281144,30.36,78249.83,1.0,0.95103,5e-05,6.75342]
[1777653285172,30.36,78255.12,1.0,0.95132,5e-05,6.72175]
[1777653285713,30.36,78255.12,1.0,0.95132,5e-05,6.72175]
[1777653285831,30.36,78255.12,1.0,0.95132,5e-05,6.72175]
[1777653289200,30.35,78262.12,1.0,0.95169,5e-05,6.68121]
[1777653292222,30.35,78272.48,1.0,0.95222,5e-05,6.62355]
[1777653293229,30.35,78281.96,1.0,0.95269,5e-05,6.5722]
[1777653294236,30.35,78292.19,1.0,0.95319,5e-05,6.51719]
[1777653295243,30.35,78297.26,1.0,0.95344,5e-05,6.48992]
[1777653300278,30.35,78297.19,1.0,0.95345,5e-05,6.48893]
[1777653305313,30.34,78301.25,1.0,0.95366,5e-05,6.466]
[1777653307941,30.34,78298.99,1.0,0.95355,5e-05,6.47745]
[1777653308070,30.34,78298.99,1.0,0.95355,5e-05,6.47745]
[1777653308086,30.34,78298.99,1.0,0.95355,5e-05,6.47745]
[1777653309046,30.34,78298.96,1.0,0.95355,5e-05,6.47732]
[1777653309083,30.34,78298.96,1.0,0.95355,5e-05,6.47732]
[1777653310407,30.34,78301.47,1.0,0.95368,5e-05,6.46373]
[1777653310432,30.34,78301.47,1.0,0.95368,5e-05,6.46373]
[1777653310577,30.34,78301.47,1.0,0.95368,5e-05,6.46373]
[1777653310677,30.34,78299.93,1.0,0.95361,5e-05,6.47162]
[1777653316390,30.34,78296.78,1.0,0.95347,5e-05,6.48652]
[1777653318404,30.34,78290.08,1.0,0.95315,5e-05,6.52145]
[1777653319035,30.34,78290.08,1.0,0.95315,5e-05,6.52145]
[1777653319037,30.34,78290.08,1.0,0.95315,5e-05,6.52145]
[1777653319075,30.34,78290.08,1.0,0.95315,5e-05,6.52145]
[1777653320418,30.34,78279.02,1.0,0.95262,5e-05,6.57972]
[1777653321425,30.33,78275.35,1.0,0.95245,5e-05,6.59891]
[1777653323217,30.33,78275.78,1.0,0.95247,5e-05,6.59608]
[1777653323290,30.33,78275.78,1.0,0.95247,5e-05,6.59608]
[1777653323330,30.33,78275.78,1.0,0.95247,5e-05,6.59608]
[1777653327612,30.33,78283.45,1.0,0.95286,5e-05,6.55312]
[1777653327640,30.33,78279.02,1.0,0.95265,5e-05,6.57638]
[1777653327835,30.33,78279.02,1.0,0.95265,5e-05,6.57638]
[1777653327874,30.33,78279.02,1.0,0.95265,5e-05,6.57638]
[1777653327994,30.33,78279.02,1.0,0.95265,5e-05,6.57638]
[1777653328086,30.33,78279.02,1.0,0.95265,5e-05,6.57638]
[1777653328474,30.33,78272.58,1.0,0.95234,5e-05,6.61046]
[1777653331341,30.33,78273.66,1.0,0.9524,5e-05,6.60361]
[1777653331386,30.33,78273.66,1.0,0.9524,5e-05,6.60361]
[1777653331579,30.33,78273.66,1.0,0.9524,5e-05,6.60361]
[1777653331640,30.33,78274.23,1.0,0.95246,5e-05,6.5968]
[1777653332065,30.33,78274.23,1.0,0.95246,5e-05,6.5968]
[1777653332076,30.33,78274.23,1.0,0.95246,5e-05,6.5968]
[1777653332309,30.33,78274.23,1.0,0.95246,5e-05,6.5968]
[1777653332520,30.33,78274.23,1.0,0.95246,5e-05,6.5968]
[1777653332579,30.33,78274.23,1.0,0.95246,5e-05,6.5968]
[1777653337537,30.32,78280.05,1.0,0.95277,5e-05,6.56265]
[1777653338102,30.32,78280.05,1.0,0.95277,5e-05,6.56265]
[1777653338154,30.32,78280.05,1.0,0.95277,5e-05,6.56265]
[1777653338328,30.32,78280.05,1.0,0.95277,5e-05,6.56265]
[1777653338780,30.32,78282.7,1.0,0.9529,5e-05,6.54806]
[1777653338832,30.32,78282.7,1.0,0.9529,5e-05,6.54806]
[1777653339086,30.32,78282.7,1.0,0.9529,5e-05,6.54806]
[1777653339551,30.32,78281.28,1.0,0.95284,5e-05,6.55526]
[1777653342572,30.32,78274.53,1.0,0.95252,5e-05,6.59019]
[1777653343374,30.32,78274.53,1.0,0.95252,5e-05,6.59019]
[1777653343580,30.32,78274.53,1.0,0.95252,5e-05,6.59019]
[1777653344657,30.32,78273.76,1.0,0.95248,5e-05,6.59386]
[1777653344691,30.32,78273.76,1.0,0.95248,5e-05,6.59386]
[1777653344737,30.32,78273.76,1.0,0.95248,5e-05,6.59386]
[1777653344839,30.32,78275.55,1.0,0.95257,5e-05,6.58379]
[1777653345593,30.32,78275.01,1.0,0.95255,5e-05,6.58624]
[1777653348827,30.31,78273.89,1.0,0.95251,5e-05,6.59089]
[1777653348833,30.31,78273.89,1.0,0.95251,5e-05,6.59089]
[1777653349081,30.31,78273.89,1.0,0.95251,5e-05,6.59089]
[1777653350373,30.31,78275.5,1.0,0.95259,5e-05,6.5818]
[1777653350425,30.31,78275.5,1.0,0.95259,5e-05,6.5818]
[1777653350580,30.31,78275.5,1.0,0.95259,5e-05,6.5818]
[1777653350627,30.31,78274.81,1.0,0.95256,5e-05,6.58507]
[1777653354970,30.31,78273.76,1.0,0.95253,5e-05,6.58894]
[1777653355022,30.31,78273.76,1.0,0.95253,5e-05,6.58894]
[1777653355081,30.31,78273.76,1.0,0.95253,5e-05,6.58894]
[1777653358889,30.31,78272.02,1.0,0.95246,5e-05,6.59649]
[1777653358941,30.31,78272.02,1.0,0.95246,5e-05,6.59649]
[1777653359082,30.31,78272.02,1.0,0.95246,5e-05,6.59649]
[1777653359691,30.3,78273.0,1.0,0.95251,5e-05,6.59077]
[1777653361773,30.3,78272.92,1.0,0.95251,5e-05,6.59074]
[1777653361827,30.3,78272.61,1.0,0.9525,5e-05,6.59195]
[1777653363719,30.3,78264.12,1.0,0.95209,5e-05,6.63674]
[1777653364891,30.3,78261.57,1.0,0.95197,5e-05,6.65004]
[1777653364903,30.3,78261.57,1.0,0.95197,5e-05,6.65004]
[1777653365078,30.3,78261.57,1.0,0.95197,5e-05,6.65004]
[1777653365423,30.3,78261.57,1.0,0.95197,5e-05,6.65004]
[1777653365475,30.3,78261.57,1.0,0.95197,5e-05,6.65004]
[1777653365580,30.3,78261.57,1.0,0.95197,5e-05,6.65004]
[1777653365733,30.3,78261.3,1.0,0.95196,5e-05,6.65098]
[1777653370768,30.3,78261.41,1.0,0.95199,5e-05,6.64771]
[1777653373789,30.29,78268.64,1.0,0.95236,5e-05,6.60717]
[1777653375481,30.29,78272.32,1.0,0.95254,5e-05,6.58688]
[1777653375534,30.29,78272.32,1.0,0.95254,5e-05,6.58688]
[1777653375580,30.29,78272.32,1.0,0.95254,5e-05,6.58688]
[1777653376872,30.29,78274.41,1.0,0.95265,5e-05,6.5748]
[1777653377049,30.29,78274.41,1.0,0.95265,5e-05,6.5748]
[1777653377078,30.29,78274.41,1.0,0.95265,5e-05,6.5748]
[1777653377106,30.29,78274.41,1.0,0.95266,5e-05,6.5744]
[1777653379832,30.29,78269.69,1.0,0.95243,5e-05,6.59895]
[1777653381194,30.29,78269.69,1.0,0.95243,5e-05,6.59895]
[1777653381209,30.29,78269.69,1.0,0.95243,5e-05,6.59895]
[1777653381330,30.29,78269.69,1.0,0.95243,5e-05,6.59895]
[1777653382422,30.29,78268.72,1.0,0.95239,5e-05,6.60331]
[1777653382581,30.29,78268.72,1.0,0.95239,5e-05,6.60331]
[1777653382587,30.29,78268.72,1.0,0.95239,5e-05,6.60331]
[1777653382634,30.29,78268.25,1.0,0.95237,5e-05,6.60539]
[1777653382830,30.29,78268.25,1.0,0.95237,5e-05,6.60539]
[1777653382853,30.29,78272.52,1.0,0.95259,5e-05,6.582]
[1777653386880,30.28,78268.47,1.0,0.9524,5e-05,6.60206]
[1777653391896,30.28,78268.58,1.0,0.95243,5e-05,6.59973]
[1777653391906,30.28,78268.58,1.0,0.95243,5e-05,6.59973]
[1777653391912,30.28,78268.58,1.0,0.95243,5e-05,6.59973]
[1777653392075,30.28,78268.58,1.0,0.95243,5e-05,6.59973]
[1777653392837,30.28,78268.58,1.0,0.95243,5e-05,6.59973]
[1777653392176,30.28,78260.74,1.0,0.95206,5e-05,6.63829]
[1777653392923,30.28,78247.21,1.0,0.95139,5e-05,6.7116]
[1777653393931,30.28,78242.8,1.0,0.95118,5e-05,6.73448]
[1777653396256,30.28,78243.24,1.0,0.95121,5e-05,6.73143]
[1777653396314,30.28,78238.98,1.0,0.951,5e-05,6.75401]
[1777653398167,30.27,78236.86,1.0,0.9509,5e-05,6.7649]
[1777653398175,30.27,78236.86,1.0,0.9509,5e-05,6.7649]
[1777653398329,30.27,78236.86,1.0,0.9509,5e-05,6.7649]
[1777653403022,30.27,78237.19,1.0,0.95095,5e-05,6.75947]
[1777653403074,30.27,78237.19,1.0,0.95095,5e-05,6.75947]
[1777653403076,30.27,78237.19,1.0,0.95095,5e-05,6.75947]
[1777653405605,30.27,78237.24,1.0,0.95096,5e-05,6.75778]
[1777653405649,30.27,78237.24,1.0,0.95096,5e-05,6.75778]
[1777653405835,30.27,78237.24,1.0,0.95096,5e-05,6.75778]
[1777653405676,30.26,78239.48,1.0,0.95108,5e-05,6.74484]
[1777653407589,30.26,78240.61,1.0,0.95115,5e-05,6.73798]
[1777653407827,30.26,78240.61,1.0,0.95115,5e-05,6.73798]
[1777653408139,30.26,78242.23,1.0,0.95123,5e-05,6.72847]
[1777653409036,30.26,78250.42,1.0,0.95166,5e-05,6.68263]
[1777653409902,30.26,78250.42,1.0,0.95166,5e-05,6.68263]
[1777653409946,30.26,78250.42,1.0,0.95166,5e-05,6.68263]
[1777653410080,30.26,78250.42,1.0,0.95166,5e-05,6.68263]
[1777653410114,30.26,78252.84,1.0,0.95178,5e-05,6.66891]
[1777653415078,30.25,78256.96,1.0,0.95201,5e-05,6.64384]
[1777653417184,30.25,78256.97,1.0,0.95202,5e-05,6.64325]
[1777653417236,30.25,78256.97,1.0,0.95202,5e-05,6.64325]
[1777653417329,30.25,78256.97,1.0,0.95202,5e-05,6.64325]
[1777653418539,30.25,78256.57,1.0,0.952,5e-05,6.64487]
[1777653418587,30.25,78256.57,1.0,0.952,5e-05,6.64487]
[1777653418589,30.25,78256.57,1.0,0.952,5e-05,6.64487]
[1777653418830,30.25,78256.57,1.0,0.952,5e-05,6.64487]
[1777653418681,30.25,78257.03,1.0,0.95203,5e-05,6.64184]
[1777653423880,30.25,78258.59,1.0,0.95213,5e-05,6.6307]
[1777653424830,30.25,78258.59,1.0,0.95213,5e-05,6.6307]
[1777653424878,30.25,78258.81,1.0,0.95215,5e-05,6.629]
[1777653425076,30.25,78258.81,1.0,0.95215,5e-05,6.629]
[1777653426346,30.25,78259.33,1.0,0.95218,5e-05,6.62568]
[1777653426350,30.25,78259.33,1.0,0.95218,5e-05,6.62568]
[1777653426581,30.25,78259.33,1.0,0.95218,5e-05,6.62568]
[1777653426639,30.24,78258.83,1.0,0.95216,5e-05,6.62787]
[1777653429899,30.24,78259.32,1.0,0.9522,5e-05,6.62368]
[1777653429950,30.24,78259.32,1.0,0.9522,5e-05,6.62368]
[1777653430077,30.24,78259.32,1.0,0.9522,5e-05,6.62368]
[1777653432465,30.24,78264.93,1.0,0.95248,5e-05,6.59247]
[1777653432517,30.24,78264.93,1.0,0.95248,5e-05,6.59247]
[1777653432589,30.24,78264.93,1.0,0.95248,5e-05,6.59247]
[1777653432659,30.24,78266.28,1.0,0.95255,5e-05,6.58475]
[1777653435485,30.24,78266.99,1.0,0.95259,5e-05,6.58006]
[1777653435515,30.24,78266.99,1.0,0.95259,5e-05,6.58006]
[1777653435577,30.24,78266.99,1.0,0.95259,5e-05,6.58006]
[1777653439591,30.24,78266.47,1.0,0.95258,5e-05,6.58123]
[1777653439643,30.24,78266.47,1.0,0.95258,5e-05,6.58123]
[1777653439827,30.24,78266.47,1.0,0.95258,5e-05,6.58123]
[1777653439662,30.23,78266.9,1.0,0.95261,5e-05,6.57848]
[1777653445849,30.23,78267.5,1.0,0.95266,5e-05,6.57311]
[1777653445901,30.23,78267.38,1.0,0.95265,5e-05,6.57333]
[1777653446079,30.23,78267.38,1.0,0.95265,5e-05,6.57333]
[1777653446328,30.23,78267.38,1.0,0.95265,5e-05,6.57333]
[1777653446429,30.23,78267.52,1.0,0.95267,5e-05,6.57215]
[1777653447308,30.23,78271.8,1.0,0.95288,5e-05,6.54875]
[1777653451165,30.23,78273.95,1.0,0.95299,5e-05,6.53606]
[1777653451192,30.23,78273.95,1.0,0.95299,5e-05,6.53606]
[1777653451335,30.23,78273.95,1.0,0.95299,5e-05,6.53606]
[1777653451336,30.23,78274.17,1.0,0.95303,5e-05,6.53129]
[1777653453351,30.23,78260.34,1.0,0.95236,5e-05,6.60484]
[1777653454358,30.22,78252.21,1.0,0.95196,5e-05,6.64829]
[1777653455365,30.22,78246.74,1.0,0.95169,5e-05,6.67739]
[1777653456620,30.22,78246.74,1.0,0.95169,5e-05,6.67739]
[1777653456672,30.22,78246.74,1.0,0.95169,5e-05,6.67739]
[1777653456834,30.22,78246.74,1.0,0.95169,5e-05,6.67739]
[1777653456684,30.22,78246.89,1.0,0.95171,5e-05,6.67597]
[1777653459392,30.22,78242.48,1.0,0.9515,5e-05,6.69816]
[1777653460401,30.22,78237.4,1.0,0.95125,5e-05,6.72521]
[1777653461406,30.22,78226.4,1.0,0.9507,5e-05,6.78473]
[1777653462414,30.22,78223.49,1.0,0.95056,5e-05,6.79994]
[1777653465292,30.21,78222.92,1.0,0.95054,5e-05,6.8021]
[1777653465328,30.21,78222.92,1.0,0.95054,5e-05,6.8021]
[1777653465344,30.21,78222.92,1.0,0.95054,5e-05,6.8021]
[1777653465435,30.21,78222.91,1.0,0.95055,5e-05,6.80136]
[1777653466576,30.21,78222.91,1.0,0.95055,5e-05,6.80136]
[1777653466832,30.21,78222.91,1.0,0.95055,5e-05,6.80136]
[1777653466892,30.21,78224.08,1.0,0.95062,5e-05,6.79413]
[1777653469462,30.21,78227.74,1.0,0.95082,5e-05,6.77173]
[1777653471569,30.21,78230.87,1.0,0.95099,5e-05,6.75384]
[1777653471580,30.21,78230.87,1.0,0.95099,5e-05,6.75384]
[1777653471618,30.21,78230.87,1.0,0.95099,5e-05,6.75384]
[1777653471670,30.21,78232.74,1.0,0.95109,5e-05,6.74289]
[1777653473256,30.2,78234.84,1.0,0.9512,5e-05,6.73071]
[1777653473331,30.2,78234.84,1.0,0.9512,5e-05,6.73071]
[1777653473491,30.2,78235.23,1.0,0.95123,5e-05,6.72789]
[1777653478483,30.2,78237.71,1.0,0.95138,5e-05,6.71166]
[1777653478535,30.2,78237.71,1.0,0.95138,5e-05,6.71166]
[1777653478578,30.2,78237.71,1.0,0.95138,5e-05,6.71166]
[1777653478584,30.2,78237.72,1.0,0.95138,5e-05,6.71094]
[1777653484179,30.19,78238.93,1.0,0.95147,5e-05,6.70097]
[1777653484522,30.19,78238.93,1.0,0.95147,5e-05,6.70097]
[1777653484573,30.19,78238.93,1.0,0.95147,5e-05,6.70097]
[1777653484834,30.19,78238.93,1.0,0.95147,5e-05,6.70097]
[1777653484909,30.19,78238.57,1.0,0.95146,5e-05,6.70226]
[1777653486584,30.19,78242.02,1.0,0.95165,5e-05,6.68214]
[1777653490612,30.18,78249.41,1.0,0.95204,5e-05,6.63951]
[1777653491494,30.18,78249.41,1.0,0.95204,5e-05,6.63951]
[1777653491578,30.18,78249.41,1.0,0.95204,5e-05,6.63951]
[1777653491619,30.18,78250.56,1.0,0.9521,5e-05,6.63272]
[1777653494640,30.18,78246.83,1.0,0.95193,5e-05,6.65129]
[1777653498875,30.18,78247.17,1.0,0.95196,5e-05,6.64774]
[1777653498927,30.18,78247.17,1.0,0.95196,5e-05,6.64774]
[1777653498919,30.18,78246.54,1.0,0.95193,5e-05,6.65059]
[1777653499079,30.18,78246.54,1.0,0.95193,5e-05,6.65059]
[1777653499675,30.18,78247.81,1.0,0.952,5e-05,6.64313]
[1777653504710,30.17,78251.02,1.0,0.95219,5e-05,6.62296]
[1777653505506,30.17,78251.02,1.0,0.95219,5e-05,6.62296]
[1777653505560,30.17,78251.02,1.0,0.95219,5e-05,6.62296]
[1777653505576,30.17,78251.02,1.0,0.95219,5e-05,6.62296]
[1777653505717,30.17,78250.77,1.0,0.95218,5e-05,6.6238]
[1777653510752,30.17,78255.13,1.0,0.95242,5e-05,6.59768]
[1777653511369,30.17,78255.13,1.0,0.95242,5e-05,6.59768]
[1777653511421,30.17,78255.13,1.0,0.95242,5e-05,6.59768]
[1777653511574,30.17,78255.13,1.0,0.95242,5e-05,6.59768]
[1777653511759,30.17,78253.7,1.0,0.95237,5e-05,6.6017]
[1777653516794,30.16,78253.24,1.0,0.95237,5e-05,6.60182]
[1777653518731,30.16,78253.57,1.0,0.95239,5e-05,6.59957]
[1777653518783,30.16,78253.57,1.0,0.95239,5e-05,6.59957]
[1777653518831,30.16,78253.57,1.0,0.95239,5e-05,6.59957]
[1777653518832,30.16,78251.29,1.0,0.95228,5e-05,6.61143]
[1777653519815,30.16,78254.32,1.0,0.95244,5e-05,6.59458]
[1777653524222,30.16,78254.39,1.0,0.95246,5e-05,6.59241]
[1777653524274,30.16,78254.39,1.0,0.95246,5e-05,6.59241]
[1777653524333,30.16,78254.39,1.0,0.95246,5e-05,6.59241]
[1777653524850,30.16,78252.93,1.0,0.95239,5e-05,6.59984]
[1777653529840,30.15,78253.61,1.0,0.95244,5e-05,6.59436]
[1777653529892,30.15,78253.61,1.0,0.95244,5e-05,6.59436]
[1777653529885,30.15,78252.63,1.0,0.9524,5e-05,6.59919]
[1777653530892,30.15,78253.4,1.0,0.95244,5e-05,6.59459]
[1777653531899,30.15,78261.05,1.0,0.95282,5e-05,6.55291]
[1777653532080,30.15,78261.05,1.0,0.95282,5e-05,6.55291]
[1777653532906,30.15,78264.02,1.0,0.95297,5e-05,6.5365]
[1777653534920,30.15,78263.16,1.0,0.95293,5e-05,6.54041]
[1777653535927,30.15,78258.63,1.0,0.95271,5e-05,6.56444]
[1777653537940,30.15,78247.53,1.0,0.95217,5e-05,6.62365]
[1777653539955,30.15,78248.58,1.0,0.95223,5e-05,6.61707]
[1777653545817,30.14,78248.26,1.0,0.95223,5e-05,6.61686]
[1777653548011,30.14,78243.24,1.0,0.952,5e-05,6.64211]
[1777653549018,30.14,78246.2,1.0,0.95215,5e-05,6.62556]
[1777653551032,30.14,78254.46,1.0,0.95258,5e-05,6.57937]
[1777653552039,30.13,78256.84,1.0,0.9527,5e-05,6.56611]
[1777653557073,30.13,78259.08,1.0,0.95282,5e-05,6.5521]
[1777653562370,30.13,78258.5,1.0,0.95281,5e-05,6.55372]
[1777653568150,30.12,78257.4,1.0,0.95278,5e-05,6.55704]
[1777653569158,30.12,78261.04,1.0,0.95296,5e-05,6.53708]
[1777653570165,30.12,78267.12,1.0,0.95326,5e-05,6.5041]
[1777653571172,30.12,78279.63,1.0,0.95389,5e-05,6.43379]
[1777653572178,30.12,78293.28,1.0,0.95455,5e-05,6.36125]
[1777653573186,30.12,78296.78,1.0,0.95471,5e-05,6.34273]
[1777653578220,30.12,78298.37,1.0,0.95479,5e-05,6.33434]
[1777653579228,30.12,78300.55,1.0,0.95489,5e-05,6.32287]
[1777653580234,30.12,78308.8,1.0,0.95528,5e-05,6.27959]
[1777653581242,30.12,78314.77,1.0,0.95556,5e-05,6.24848]
[1777653582249,30.12,78318.15,1.0,0.95572,5e-05,6.231]
[1777653585526,30.12,78319.05,1.0,0.95576,5e-05,6.22669]
[1777653587284,30.12,78328.27,1.0,0.95618,5e-05,6.17938]
[1777653588291,30.13,78334.5,1.0,0.95646,5e-05,6.14743]
[1777653589263,30.13,78334.5,1.0,0.95646,5e-05,6.14743]
[1777653589316,30.13,78334.5,1.0,0.95646,5e-05,6.14743]
[1777653589324,30.13,78334.5,1.0,0.95646,5e-05,6.14743]
[1777653589418,30.13,78338.24,1.0,0.95663,5e-05,6.12847]
[1777653590305,30.13,78343.44,1.0,0.95687,5e-05,6.10208]
[1777653593326,30.13,78347.64,1.0,0.95705,5e-05,6.08174]
[1777653597356,30.13,78345.4,1.0,0.95693,5e-05,6.09498]
[1777653598600,30.13,78343.01,1.0,0.95682,5e-05,6.10766]
[1777653602662,30.13,78344.99,1.0,0.95689,5e-05,6.099]
[1777653603398,30.14,78352.42,1.0,0.95723,5e-05,6.06132]
[1777653604405,30.14,78354.58,1.0,0.95732,5e-05,6.05073]
[1777653605412,30.14,78357.76,1.0,0.95746,5e-05,6.03498]
[1777653606419,30.14,78360.98,1.0,0.9576,4e-05,6.01907]
[1777653609810,30.14,78361.99,1.0,0.95764,4e-05,6.015]
[1777653609860,30.14,78368.27,1.0,0.95792,4e-05,5.98366]
[1777653610144,30.14,78368.27,1.0,0.95792,4e-05,5.98366]
[1777653610201,30.14,78368.27,1.0,0.95792,4e-05,5.98366]
[1777653610335,30.14,78368.27,1.0,0.95792,4e-05,5.98366]
[1777653610447,30.14,78370.28,1.0,0.958,4e-05,5.97407]
[1777653612461,30.14,78365.35,1.0,0.95777,4e-05,6.00028]
[1777653613250,30.14,78365.35,1.0,0.95777,4e-05,6.00028]
[1777653615483,30.15,78349.14,1.0,0.95703,5e-05,6.08408]
[1777653616490,30.15,78345.22,1.0,0.95684,5e-05,6.10515]
[1777653618566,30.15,78343.47,1.0,0.95676,5e-05,6.11454]
[1777653618577,30.15,78343.47,1.0,0.95676,5e-05,6.11454]
[1777653618697,30.15,78343.47,1.0,0.95676,5e-05,6.11454]
[1777653618904,30.15,78343.47,1.0,0.95676,5e-05,6.11454]
[1777653618927,30.15,78344.44,1.0,0.9568,5e-05,6.10995]
[1777653619075,30.15,78344.44,1.0,0.9568,5e-05,6.10995]
[1777653621540,30.15,78333.03,1.0,0.95626,5e-05,6.16991]
[1777653625568,30.15,78337.39,1.0,0.95645,5e-05,6.14863]
[1777653626910,30.15,78337.39,1.0,0.95645,5e-05,6.14863]
[1777653626962,30.15,78337.39,1.0,0.95645,5e-05,6.14863]
[1777653626978,30.15,78337.39,1.0,0.95645,5e-05,6.14863]
[1777653627031,30.15,78337.39,1.0,0.95645,5e-05,6.14863]
[1777653627076,30.15,78337.39,1.0,0.95645,5e-05,6.14863]
[1777653626998,30.15,78334.33,1.0,0.95631,5e-05,6.16477]
[1777653630603,30.16,78329.08,1.0,0.95606,5e-05,6.19315]
[1777653631144,30.16,78329.08,1.0,0.95606,5e-05,6.19315]
[1777653631187,30.16,78329.08,1.0,0.95606,5e-05,6.19315]
[1777653631333,30.16,78329.08,1.0,0.95606,5e-05,6.19315]
[1777653632487,30.16,78328.07,1.0,0.95603,5e-05,6.19549]
[1777653632520,30.16,78328.07,1.0,0.95603,5e-05,6.19549]
[1777653632575,30.16,78328.07,1.0,0.95603,5e-05,6.19549]
[1777653632617,30.16,78324.37,1.0,0.95586,5e-05,6.21495]
[1777653637996,30.16,78323.82,1.0,0.95582,5e-05,6.21867]
[1777653638048,30.16,78323.82,1.0,0.95582,5e-05,6.21867]
[1777653638085,30.16,78323.82,1.0,0.95582,5e-05,6.21867]
[1777653639153,30.16,78323.87,1.0,0.95582,5e-05,6.21883]
[1777653639200,30.16,78323.87,1.0,0.95582,5e-05,6.21883]
[1777653639331,30.16,78323.87,1.0,0.95582,5e-05,6.21883]
[1777653639666,30.16,78319.99,1.0,0.95564,5e-05,6.23923]
[1777653643102,30.16,78318.38,1.0,0.95556,5e-05,6.24812]
[1777653643324,30.16,78318.38,1.0,0.95556,5e-05,6.24812]
[1777653645512,30.16,78317.72,1.0,0.95552,5e-05,6.25189]
[1777653645563,30.16,78317.72,1.0,0.95552,5e-05,6.25189]
[1777653645575,30.16,78317.72,1.0,0.95552,5e-05,6.25189]
[1777653645708,30.16,78317.82,1.0,0.95553,5e-05,6.25153]
[1777653650743,30.16,78322.7,1.0,0.95575,5e-05,6.22703]
[1777653651457,30.16,78322.7,1.0,0.95575,5e-05,6.22703]
[1777653651509,30.16,78322.7,1.0,0.95575,5e-05,6.22703]
[1777653651516,30.16,78322.7,1.0,0.95575,5e-05,6.22703]
[1777653651568,30.16,78322.7,1.0,0.95575,5e-05,6.22703]
[1777653651577,30.16,78322.7,1.0,0.95575,5e-05,6.22703]
[1777653651750,30.16,78321.01,1.0,0.95567,5e-05,6.23604]
[1777653656785,30.16,78309.27,1.0,0.95511,5e-05,6.29836]
[1777653657791,30.16,78298.94,1.0,0.95462,5e-05,6.35274]
[1777653658798,30.16,78296.52,1.0,0.9545,5e-05,6.36551]
[1777653659806,30.16,78286.19,1.0,0.95401,5e-05,6.42016]
[1777653660813,30.16,78287.87,1.0,0.95409,5e-05,6.41114]
[1777653663930,30.16,78288.14,1.0,0.95411,5e-05,6.40951]
[1777653663945,30.16,78288.14,1.0,0.95411,5e-05,6.40951]
[1777653663982,30.16,78288.14,1.0,0.95411,5e-05,6.40951]
[1777653664078,30.16,78288.14,1.0,0.95411,5e-05,6.40951]
[1777653664029,30.16,78287.88,1.0,0.95409,5e-05,6.41078]
[1777653664680,30.16,78287.88,1.0,0.95409,5e-05,6.41078]
[1777653664832,30.16,78287.88,1.0,0.95409,5e-05,6.41078]
[1777653665849,30.16,78297.27,1.0,0.95454,5e-05,6.36092]
[1777653669146,30.16,78297.18,1.0,0.95454,5e-05,6.36128]
[1777653669189,30.16,78297.18,1.0,0.95454,5e-05,6.36128]
[1777653669331,30.16,78297.18,1.0,0.95454,5e-05,6.36128]
[1777653669877,30.16,78298.7,1.0,0.95461,5e-05,6.35323]
[1777653674462,30.16,78296.35,1.0,0.9545,5e-05,6.36546]
[1777653674581,30.16,78296.35,1.0,0.9545,5e-05,6.36546]
[1777653674913,30.16,78302.84,1.0,0.95481,5e-05,6.33121]
[1777653676190,30.16,78305.46,1.0,0.95494,5e-05,6.31744]
[1777653676284,30.16,78305.46,1.0,0.95494,5e-05,6.31744]
[1777653676325,30.16,78305.46,1.0,0.95494,5e-05,6.31744]
[1777653676927,30.16,78305.61,1.0,0.95494,5e-05,6.31668]
[1777653679809,30.16,78305.14,1.0,0.95492,5e-05,6.31919]
[1777653683976,30.16,78311.33,1.0,0.95521,5e-05,6.28682]
[1777653685535,30.16,78310.8,1.0,0.95519,5e-05,6.28966]
[1777653685575,30.16,78310.8,1.0,0.95519,5e-05,6.28966]
[1777653685638,30.16,78310.8,1.0,0.95519,5e-05,6.28966]
[1777653685690,30.16,78310.8,1.0,0.95519,5e-05,6.28966]
[1777653685834,30.16,78310.8,1.0,0.95519,5e-05,6.28966]
[1777653685989,30.16,78309.73,1.0,0.95514,5e-05,6.29532]
[1777653686486,30.16,78309.73,1.0,0.95514,5e-05,6.29532]
[1777653692032,30.16,78304.73,1.0,0.95492,5e-05,6.31865]
[1777653693039,30.16,78297.51,1.0,0.95457,5e-05,6.35668]
[1777653693760,30.16,78297.51,1.0,0.95457,5e-05,6.35668]
[1777653693810,30.16,78297.51,1.0,0.95457,5e-05,6.35668]
[1777653693830,30.16,78297.51,1.0,0.95457,5e-05,6.35668]
[1777653694035,30.16,78297.51,1.0,0.95457,5e-05,6.35668]
[1777653694076,30.16,78297.51,1.0,0.95457,5e-05,6.35668]
[1777653694087,30.16,78297.51,1.0,0.95457,5e-05,6.35668]
[1777653694136,30.16,78295.85,1.0,0.9545,5e-05,6.36545]
[1777653695705,30.16,78299.68,1.0,0.95468,5e-05,6.3452]
[1777653695754,30.16,78299.68,1.0,0.95468,5e-05,6.3452]
[1777653695826,30.16,78299.68,1.0,0.95468,5e-05,6.3452]
[1777653701095,30.16,78296.96,1.0,0.95455,5e-05,6.35926]
[1777653706130,30.16,78296.95,1.0,0.95455,5e-05,6.35905]
[1777653707398,30.16,78296.26,1.0,0.95452,5e-05,6.36264]
[1777653707582,30.16,78296.26,1.0,0.95452,5e-05,6.36264]
[1777653708144,30.16,78286.1,1.0,0.95404,5e-05,6.41635]
[1777653710158,30.16,78283.66,1.0,0.95392,5e-05,6.42909]
[1777653711813,30.16,78283.23,1.0,0.9539,5e-05,6.43121]
[1777653711826,30.16,78283.23,1.0,0.9539,5e-05,6.43121]
[1777653711863,30.16,78283.23,1.0,0.9539,5e-05,6.43121]
[1777653711876,30.16,78283.23,1.0,0.9539,5e-05,6.43121]
[1777653711928,30.16,78283.23,1.0,0.9539,5e-05,6.43121]
[1777653712082,30.16,78283.23,1.0,0.9539,5e-05,6.43121]
[1777653712154,30.16,78283.23,1.0,0.9539,5e-05,6.43103]
[1777653715289,30.16,78283.68,1.0,0.95393,5e-05,6.42828]
[1777653715327,30.16,78283.68,1.0,0.95393,5e-05,6.42828]
[1777653715341,30.16,78283.68,1.0,0.95393,5e-05,6.42828]
[1777653715390,30.16,78285.3,1.0,0.95401,5e-05,6.41933]
[1777653716183,30.16,78285.3,1.0,0.95401,5e-05,6.41933]
[1777653716231,30.16,78285.3,1.0,0.95401,5e-05,6.41933]
[1777653716328,30.16,78285.3,1.0,0.95401,5e-05,6.41933]
[1777653718733,30.16,78284.82,1.0,0.95399,5e-05,6.42154]
[1777653718829,30.16,78284.82,1.0,0.95399,5e-05,6.42154]
[1777653718929,30.16,78285.37,1.0,0.95402,5e-05,6.41845]
[1777653721135,30.16,78286.49,1.0,0.95407,5e-05,6.41234]
[1777653721187,30.16,78288.01,1.0,0.95415,5e-05,6.40413]
[1777653721329,30.16,78288.01,1.0,0.95415,5e-05,6.40413]
[1777653721534,30.16,78288.01,1.0,0.95415,5e-05,6.40413]
[1777653721576,30.16,78288.01,1.0,0.95415,5e-05,6.40413]
[1777653721895,30.16,78288.01,1.0,0.95415,5e-05,6.40413]
[1777653722075,30.16,78288.01,1.0,0.95415,5e-05,6.40413]
[1777653722175,30.16,78289.64,1.0,0.95423,5e-05,6.39535]
[1777653727277,30.16,78291.5,1.0,0.95432,5e-05,6.38482]
[1777653728234,30.16,78291.5,1.0,0.95432,5e-05,6.38482]
[1777653728281,30.16,78291.5,1.0,0.95432,5e-05,6.38482]
[1777653728300,30.16,78291.5,1.0,0.95432,5e-05,6.38482]
[1777653728326,30.16,78291.5,1.0,0.95432,5e-05,6.38482]
[1777653728429,30.16,78292.76,1.0,0.95438,5e-05,6.37806]
[1777653730649,30.16,78291.7,1.0,0.95433,5e-05,6.38359]
[1777653734608,30.16,78291.76,1.0,0.95434,5e-05,6.38284]
[1777653734656,30.16,78291.76,1.0,0.95434,5e-05,6.38284]
[1777653734668,30.16,78291.76,1.0,0.95434,5e-05,6.38284]
[1777653734710,30.16,78291.76,1.0,0.95434,5e-05,6.38284]
[1777653734828,30.16,78291.76,1.0,0.95434,5e-05,6.38284]
[1777653734864,30.16,78296.91,1.0,0.95458,5e-05,6.35556]
[1777653740219,30.16,78294.96,1.0,0.95449,5e-05,6.36563]
[1777653741309,30.16,78295.56,1.0,0.95452,5e-05,6.36241]
[1777653741326,30.16,78295.56,1.0,0.95452,5e-05,6.36241]
[1777653741377,30.16,78295.56,1.0,0.95452,5e-05,6.36241]
[1777653741429,30.16,78295.56,1.0,0.95452,5e-05,6.36241]
[1777653741575,30.16,78295.56,1.0,0.95452,5e-05,6.36241]
[1777653741582,30.16,78295.56,1.0,0.95452,5e-05,6.36241]
[1777653741676,30.16,78295.79,1.0,0.95453,5e-05,6.36116]
[1777653742382,30.16,78291.25,1.0,0.95432,5e-05,6.3851]
[1777653744396,30.16,78286.78,1.0,0.95411,5e-05,6.40858]
[1777653745420,30.16,78286.78,1.0,0.95411,5e-05,6.40858]
[1777653745430,30.16,78286.78,1.0,0.95411,5e-05,6.40858]
[1777653745462,30.16,78286.78,1.0,0.95411,5e-05,6.40858]
[1777653745521,30.15,78274.85,1.0,0.95353,5e-05,6.47192]
[1777653747007,30.15,78274.85,1.0,0.95353,5e-05,6.47192]
[1777653747047,30.15,78273.59,1.0,0.95347,5e-05,6.47841]
[1777653747630,30.15,78273.59,1.0,0.95347,5e-05,6.47841]
[1777653748516,30.15,78270.62,1.0,0.95333,5e-05,6.49404]
[1777653748796,30.15,78270.62,1.0,0.95333,5e-05,6.49404]
[1777653748834,30.15,78273.27,1.0,0.95346,5e-05,6.47961]
[1777653752136,30.15,78272.83,1.0,0.95344,5e-05,6.48147]
[1777653752146,30.15,78272.83,1.0,0.95344,5e-05,6.48147]
[1777653752192,30.15,78272.51,1.0,0.95345,5e-05,6.47972]
[1777653752325,30.15,78272.51,1.0,0.95345,5e-05,6.47972]
[1777653752757,30.15,78272.13,1.0,0.95344,5e-05,6.4815]
[1777653754146,30.15,78272.13,1.0,0.95344,5e-05,6.4815]
[1777653754198,30.15,78272.13,1.0,0.95344,5e-05,6.4815]
[1777653754323,30.15,78272.25,1.0,0.95344,5e-05,6.48061]
[1777653757767,30.15,78273.54,1.0,0.95351,5e-05,6.47301]
[1777653757819,30.15,78273.54,1.0,0.95351,5e-05,6.47301]
[1777653757826,30.15,78273.54,1.0,0.95351,5e-05,6.47301]
[1777653757916,30.15,78272.61,1.0,0.95347,5e-05,6.47775]
[1777653763693,30.15,78271.95,1.0,0.95345,5e-05,6.48011]
[1777653764536,30.15,78265.52,1.0,0.95314,5e-05,6.51406]
[1777653765543,30.15,78258.89,1.0,0.95282,5e-05,6.54938]
[1777653767142,30.15,78258.89,1.0,0.95282,5e-05,6.54938]
[1777653767145,30.15,78258.89,1.0,0.95282,5e-05,6.54938]
[1777653767197,30.15,78258.89,1.0,0.95282,5e-05,6.54938]
[1777653767327,30.15,78258.45,1.0,0.9528,5e-05,6.55139]
[1777653767557,30.15,78258.28,1.0,0.95279,5e-05,6.55195]
[1777653768564,30.15,78252.76,1.0,0.95252,5e-05,6.58134]
[1777653773598,30.14,78251.91,1.0,0.9525,5e-05,6.58392]
[1777653777135,30.14,78252.77,1.0,0.95255,5e-05,6.57851]
[1777653777140,30.14,78252.77,1.0,0.95255,5e-05,6.57851]
[1777653777306,30.14,78252.24,1.0,0.95253,5e-05,6.581]
[1777653777325,30.14,78252.24,1.0,0.95253,5e-05,6.581]
[1777653777627,30.14,78251.84,1.0,0.95251,5e-05,6.58278]
[1777653779105,30.14,78251.84,1.0,0.95251,5e-05,6.58278]
[1777653779977,30.14,78251.7,1.0,0.95251,5e-05,6.58317]
[1777653779992,30.14,78251.7,1.0,0.95251,5e-05,6.58317]
[1777653780076,30.14,78251.7,1.0,0.95251,5e-05,6.58317]
[1777653780141,30.14,78257.85,1.0,0.95281,5e-05,6.54965]
[1777653785709,30.14,78258.73,1.0,0.95287,5e-05,6.54339]
[1777653785761,30.14,78258.73,1.0,0.95287,5e-05,6.54339]
[1777653785826,30.14,78258.73,1.0,0.95287,5e-05,6.54339]
[1777653789711,30.13,78263.38,1.0,0.95311,5e-05,6.5168]
[1777653790866,30.13,78263.38,1.0,0.95311,5e-05,6.5168]
[1777653790875,30.13,78263.38,1.0,0.95311,5e-05,6.5168]
[1777653790918,30.13,78263.38,1.0,0.95311,5e-05,6.5168]
[1777653791079,30.13,78263.38,1.0,0.95311,5e-05,6.5168]
[1777653791108,30.13,78263.79,1.0,0.95314,5e-05,6.51432]
[1777653791822,30.13,78263.79,1.0,0.95314,5e-05,6.51432]
[1777653792732,30.13,78258.14,1.0,0.95286,5e-05,6.5441]
[1777653797767,30.13,78257.5,1.0,0.95285,5e-05,6.54587]
[1777653798266,30.13,78257.5,1.0,0.95285,5e-05,6.54587]
[1777653798275,30.13,78257.5,1.0,0.95285,5e-05,6.54587]
[1777653798318,30.13,78257.5,1.0,0.95285,5e-05,6.54587]
[1777653798325,30.13,78257.5,1.0,0.95285,5e-05,6.54587]
[1777653798878,30.13,78257.5,1.0,0.95285,5e-05,6.54587]
[1777653798917,30.13,78254.02,1.0,0.95268,5e-05,6.56426]
[1777653800577,30.13,78255.67,1.0,0.95276,5e-05,6.55499]
[1777653800788,30.13,78254.01,1.0,0.95269,5e-05,6.56357]
[1777653803935,30.13,78252.99,1.0,0.95264,5e-05,6.56831]
[1777653804010,30.13,78252.99,1.0,0.95264,5e-05,6.56831]
[1777653804034,30.13,78252.99,1.0,0.95264,5e-05,6.56831]
[1777653804085,30.13,78252.99,1.0,0.95264,5e-05,6.56831]
[1777653804173,30.12,78260.45,1.0,0.95301,5e-05,6.52776]
[1777653804937,30.12,78260.45,1.0,0.95301,5e-05,6.52776]
[1777653805037,30.12,78264.55,1.0,0.95322,5e-05,6.50543]
[1777653808963,30.12,78264.28,1.0,0.95321,5e-05,6.506]
[1777653809007,30.12,78264.28,1.0,0.95321,5e-05,6.506]
[1777653809075,30.12,78264.28,1.0,0.95321,5e-05,6.506]
[1777653809176,30.12,78263.52,1.0,0.95318,5e-05,6.50979]
[1777653812112,30.12,78264.79,1.0,0.95324,5e-05,6.5024]
[1777653812186,30.12,78264.79,1.0,0.95324,5e-05,6.5024]
[1777653812325,30.12,78265.57,1.0,0.9533,5e-05,6.49471]
[1777653817909,30.12,78263.28,1.0,0.95321,5e-05,6.50531]
[1777653822944,30.12,78263.23,1.0,0.95322,5e-05,6.50406]
[1777653827979,30.11,78266.81,1.0,0.95341,5e-05,6.48327]
[1777653828361,30.11,78266.81,1.0,0.95341,5e-05,6.48327]
[1777653828366,30.11,78266.81,1.0,0.95341,5e-05,6.48327]
[1777653828442,30.11,78266.81,1.0,0.95341,5e-05,6.48327]
[1777653828580,30.11,78266.81,1.0,0.95341,5e-05,6.48327]
[1777653828791,30.11,78266.81,1.0,0.95341,5e-05,6.48327]
[1777653828986,30.11,78268.53,1.0,0.95349,5e-05,6.47379]
[1777653834021,30.11,78269.74,1.0,0.95356,5e-05,6.46604]
[1777653836952,30.11,78269.04,1.0,0.95353,5e-05,6.46929]
[1777653836996,30.11,78269.04,1.0,0.95353,5e-05,6.46929]
[1777653837078,30.11,78269.04,1.0,0.95353,5e-05,6.46929]
[1777653837094,30.11,78269.04,1.0,0.95353,5e-05,6.46929]
[1777653837263,30.11,78269.24,1.0,0.95355,5e-05,6.46798]
[1777653837319,30.11,78269.24,1.0,0.95355,5e-05,6.46798]
[1777653837325,30.11,78269.24,1.0,0.95355,5e-05,6.46798]
[1777653838049,30.11,78269.06,1.0,0.95354,5e-05,6.4687]
[1777653843085,30.11,78270.64,1.0,0.95363,5e-05,6.4591]
[1777653843765,30.11,78270.64,1.0,0.95363,5e-05,6.4591]
[1777653848120,30.1,78267.82,1.0,0.9535,5e-05,6.47314]
[1777653853155,30.1,78268.76,1.0,0.95356,5e-05,6.46692]
[1777653858190,30.1,78268.06,1.0,0.95353,5e-05,6.46956]
[1777653862218,30.1,78271.17,1.0,0.95369,5e-05,6.45208]
[1777653866252,30.1,78268.32,1.0,0.95356,5e-05,6.46656]
[1777653871288,30.1,78267.62,1.0,0.95355,5e-05,6.4661]
[1777653873302,30.1,78270.71,1.0,0.95371,5e-05,6.44916]
[1777653874309,30.1,78272.96,1.0,0.95382,5e-05,6.43695]
[1777653879344,30.09,78270.7,1.0,0.95372,5e-05,6.44813]
[1777653882365,30.09,78267.12,1.0,0.95355,5e-05,6.46669]
[1777653884378,30.09,78270.38,1.0,0.95371,5e-05,6.44866]
[1777653889413,30.09,78271.01,1.0,0.95375,5e-05,6.44443]
[1777653894449,30.09,78270.08,1.0,0.95371,5e-05,6.44854]
[1777653899487,30.09,78267.44,1.0,0.95359,5e-05,6.46178]
[1777653901501,30.09,78257.84,1.0,0.95313,5e-05,6.51282]
[1777653902508,30.09,78255.11,1.0,0.953,5e-05,6.52722]
[1777653903516,30.09,78251.8,1.0,0.95284,5e-05,6.54475]
[1777653904523,30.09,78244.15,1.0,0.95246,5e-05,6.58573]
[1777653905530,30.08,78235.28,1.0,0.95203,5e-05,6.63344]
[1777653906537,30.08,78228.98,1.0,0.95171,5e-05,6.66728]
[1777653907544,30.08,78222.99,1.0,0.95142,5e-05,6.69947]
[1777653909558,30.08,78217.44,1.0,0.95115,5e-05,6.7287]
[1777653911790,30.08,78216.96,1.0,0.95113,5e-05,6.7307]
[1777653911828,30.08,78216.96,1.0,0.95113,5e-05,6.7307]
[1777653911891,30.08,78217.85,1.0,0.95118,5e-05,6.72516]
[1777653912579,30.08,78220.08,1.0,0.9513,5e-05,6.71229]
[1777653914789,30.08,78220.5,1.0,0.95133,5e-05,6.70937]
[1777653914822,30.08,78228.75,1.0,0.95175,5e-05,6.66365]
[1777653915600,30.08,78226.59,1.0,0.95164,5e-05,6.67489]
[1777653918621,30.07,78223.68,1.0,0.95151,5e-05,6.68908]
[1777653921642,30.07,78226.0,1.0,0.95165,5e-05,6.67463]
[1777653924302,30.07,78229.04,1.0,0.95181,5e-05,6.65692]
[1777653928581,30.06,78228.81,1.0,0.95182,5e-05,6.65602]
[1777653928826,30.06,78228.81,1.0,0.95182,5e-05,6.65602]
[1777653931714,30.06,78223.16,1.0,0.95157,5e-05,6.68142]
[1777653934735,30.06,78225.44,1.0,0.9517,5e-05,6.66724]
[1777653935742,30.06,78231.75,1.0,0.95203,5e-05,6.63228]
[1777653936750,30.06,78237.25,1.0,0.9523,5e-05,6.60189]
[1777653941784,30.05,78235.89,1.0,0.95226,5e-05,6.60695]
[1777653946820,30.05,78233.43,1.0,0.95216,5e-05,6.61797]
[1777653947827,30.05,78225.58,1.0,0.95177,5e-05,6.66024]
[1777653949844,30.05,78222.2,1.0,0.95161,5e-05,6.67756]
[1777653954876,30.04,78221.49,1.0,0.9516,5e-05,6.67846]
[1777653959912,30.04,78225.84,1.0,0.95185,5e-05,6.65176]
[1777653962933,30.03,78230.93,1.0,0.95211,5e-05,6.62239]
[1777653965954,30.03,78228.67,1.0,0.95202,5e-05,6.63318]
[1777653966961,30.03,78225.58,1.0,0.95187,5e-05,6.6495]
[1777653967968,30.03,78222.96,1.0,0.95174,5e-05,6.66326]
[1777653968975,30.03,78220.35,1.0,0.95161,5e-05,6.67695]
[1777653969981,30.03,78218.11,1.0,0.95151,5e-05,6.68861]
[1777653975017,30.02,78217.33,1.0,0.95149,5e-05,6.68983]
[1777653980052,30.02,78218.96,1.0,0.9516,5e-05,6.67782]
[1777653982066,30.01,78221.16,1.0,0.95173,5e-05,6.66461]
[1777653985087,30.01,78229.53,1.0,0.95216,5e-05,6.61722]
[1777653986094,30.01,78237.19,1.0,0.95255,5e-05,6.57511]
[1777653989115,30.01,78238.21,1.0,0.95261,5e-05,6.5683]
[1777653992139,30.01,78235.16,1.0,0.95249,5e-05,6.58035]
[1777653994151,30.01,78230.97,1.0,0.95229,5e-05,6.60226]
[1777653996165,30.0,78228.13,1.0,0.95215,5e-05,6.6168]
[1777653997172,30.0,78225.75,1.0,0.95204,5e-05,6.6293]
[1777653999186,30.0,78228.56,1.0,0.95219,5e-05,6.61302]
[1777654004221,30.0,78226.6,1.0,0.95211,5e-05,6.6214]
[1777654009256,29.99,78226.23,1.0,0.95211,5e-05,6.62107]
[1777654011270,29.99,78220.38,1.0,0.95183,5e-05,6.65205]
[1777654012277,29.99,78214.41,1.0,0.95153,5e-05,6.68421]
[1777654013284,29.99,78208.81,1.0,0.95126,5e-05,6.71439]
[1777654018319,29.99,78208.07,1.0,0.95122,5e-05,6.7178]
[1777654024361,29.99,78207.35,1.0,0.95119,5e-05,6.72171]
[1777654025368,29.99,78209.57,1.0,0.9513,5e-05,6.70949]
[1777654026151,29.99,78209.57,1.0,0.9513,5e-05,6.70949]
[1777654027386,29.99,78214.02,1.0,0.95153,5e-05,6.68443]
[1777654028393,29.99,78208.85,1.0,0.95128,5e-05,6.71221]
[1777654031414,29.98,78203.02,1.0,0.951,5e-05,6.7425]
[1777654032421,29.98,78198.17,1.0,0.95075,5e-05,6.76865]
[1777654034435,29.98,78198.39,1.0,0.95078,5e-05,6.76605]
[1777654038470,29.98,78194.51,1.0,0.9506,5e-05,6.78473]
[1777654039472,29.98,78189.14,1.0,0.95033,5e-05,6.81444]
[1777654042493,29.98,78192.6,1.0,0.95051,5e-05,6.79489]
[1777654043503,29.98,78198.53,1.0,0.95082,5e-05,6.76194]
[1777654046521,29.97,78207.79,1.0,0.9513,5e-05,6.70943]
[1777654047528,29.97,78210.38,1.0,0.95144,5e-05,6.69453]
[1777654048534,29.97,78210.96,1.0,0.95148,5e-05,6.6902]
[1777654050550,29.97,78208.53,1.0,0.95136,5e-05,6.70242]
[1777654052564,29.97,78212.25,1.0,0.95158,5e-05,6.67759]
[1777654057599,29.96,78210.7,1.0,0.95153,5e-05,6.6834]
[1777654059612,29.96,78212.97,1.0,0.95166,5e-05,6.66986]
[1777654060620,29.96,78216.4,1.0,0.95183,5e-05,6.65055]
[1777654064648,29.96,78218.75,1.0,0.95197,5e-05,6.63576]
[1777654065655,29.95,78221.98,1.0,0.95213,5e-05,6.61765]
[1777654070689,29.95,78221.79,1.0,0.95215,5e-05,6.61642]
[1777654071550,29.95,78221.79,1.0,0.95215,5e-05,6.61642]
[1777654077739,29.95,78220.09,1.0,0.95209,5e-05,6.62236]
[1777654080760,29.94,78212.37,1.0,0.95172,5e-05,6.66314]
[1777654081767,29.94,78207.25,1.0,0.95146,5e-05,6.69069]
[1777654086802,29.94,78206.66,1.0,0.95146,5e-05,6.69097]
[1777654087809,29.94,78201.5,1.0,0.9512,5e-05,6.71878]
[1777654088816,29.94,78198.46,1.0,0.95105,5e-05,6.73492]
[1777654091844,29.93,78192.61,1.0,0.95077,5e-05,6.7653]
[1777654092665,29.93,78192.61,1.0,0.95077,5e-05,6.7653]
[1777654093493,29.93,78184.86,1.0,0.95037,5e-05,6.80822]
[1777654097885,29.93,78189.23,1.0,0.9506,5e-05,6.78399]
[1777654100907,29.93,78186.44,1.0,0.95046,5e-05,6.7991]
[1777654105942,29.93,78184.2,1.0,0.95035,5e-05,6.8108]
[1777654109970,29.93,78179.5,1.0,0.95011,5e-05,6.83631]
[1777654112991,29.93,78182.03,1.0,0.95027,5e-05,6.81829]
[1777654113999,29.93,78184.72,1.0,0.95041,5e-05,6.80315]
[1777654116014,29.93,78181.74,1.0,0.95026,5e-05,6.81942]
[1777654121049,29.93,78181.83,1.0,0.95027,5e-05,6.81805]
[1777654125076,29.93,78171.17,1.0,0.94972,5e-05,6.87758]
[1777654126084,29.93,78166.93,1.0,0.94949,5e-05,6.90184]
[1777654131121,29.93,78165.58,1.0,0.9494,5e-05,6.91168]
[1777654136156,29.93,78165.01,1.0,0.94938,5e-05,6.914]
[1777654141191,29.93,78165.41,1.0,0.94942,5e-05,6.91013]
[1777654143205,29.93,78168.93,1.0,0.94961,5e-05,6.88976]
[1777654148240,29.92,78169.96,1.0,0.94967,5e-05,6.88267]
[1777654150254,29.92,78178.96,1.0,0.95015,5e-05,6.83186]
[1777654151265,29.92,78185.52,1.0,0.95049,5e-05,6.79456]
[1777654156300,29.91,78183.42,1.0,0.95042,5e-05,6.80251]
[1777654158314,29.91,78185.93,1.0,0.95056,5e-05,6.78707]
[1777654163349,29.91,78185.36,1.0,0.95056,5e-05,6.78665]
[1777654167377,29.9,78182.78,1.0,0.95046,5e-05,6.7981]
[1777654172412,29.9,78182.01,1.0,0.95047,5e-05,6.79601]
[1777654177447,29.9,78183.4,1.0,0.95054,5e-05,6.78773]
[1777654182483,29.89,78181.72,1.0,0.95046,5e-05,6.79655]
[1777654187518,29.89,78184.76,1.0,0.95062,5e-05,6.77907]
[1777654192552,29.89,78184.45,1.0,0.95061,5e-05,6.78034]
[1777654195574,29.89,78181.91,1.0,0.95048,5e-05,6.79414]
[1777654200609,29.89,78182.39,1.0,0.95051,5e-05,6.79087]
[1777654205643,29.89,78182.47,1.0,0.95052,5e-05,6.7898]
[1777654208666,29.89,78179.9,1.0,0.9504,5e-05,6.80374]
[1777654209671,29.89,78174.59,1.0,0.95012,5e-05,6.83323]
[1777654211686,29.89,78172.18,1.0,0.95,5e-05,6.84638]
[1777654212693,29.89,78167.4,1.0,0.94974,5e-05,6.8737]
[1777654213700,29.89,78164.21,1.0,0.94957,5e-05,6.89215]
[1777654218735,29.9,78161.76,1.0,0.94942,5e-05,6.90841]
[1777654219741,29.9,78159.16,1.0,0.94928,5e-05,6.92398]
[1777654224777,29.9,78158.07,1.0,0.9492,5e-05,6.93224]
[1777654226061,29.9,78158.07,1.0,0.9492,5e-05,6.93224]
[1777654226081,29.9,78158.07,1.0,0.9492,5e-05,6.93224]
[1777654226621,29.9,78158.07,1.0,0.9492,5e-05,6.93224]
[1777654226214,29.9,78158.24,1.0,0.9492,5e-05,6.93171]
[1777654226791,29.9,78162.32,1.0,0.94941,5e-05,6.90919]
[1777654231825,29.91,78161.31,1.0,0.94936,5e-05,6.91383]
[1777654232833,29.91,78159.09,1.0,0.94924,5e-05,6.92676]
[1777654237985,29.91,78160.34,1.0,0.94929,5e-05,6.92149]
[1777654240831,29.91,78160.78,1.0,0.94931,5e-05,6.9199]
[1777654240883,29.91,78160.78,1.0,0.94931,5e-05,6.9199]
[1777654241077,29.91,78160.78,1.0,0.94931,5e-05,6.9199]
[1777654241178,29.91,78160.46,1.0,0.94928,5e-05,6.92258]
[1777654246931,29.92,78160.62,1.0,0.94927,5e-05,6.92432]
[1777654249502,29.92,78159.57,1.0,0.94921,5e-05,6.93066]
[1777654249554,29.92,78159.57,1.0,0.94921,5e-05,6.93066]
[1777654249576,29.92,78159.57,1.0,0.94921,5e-05,6.93066]
[1777654249655,29.92,78160.27,1.0,0.94924,5e-05,6.92715]
[1777654254987,29.92,78160.02,1.0,0.9492,5e-05,6.93109]
[1777654256770,29.92,78162.73,1.0,0.94934,5e-05,6.91628]
[1777654256837,29.92,78162.73,1.0,0.94934,5e-05,6.91628]
[1777654256877,29.92,78162.73,1.0,0.94934,5e-05,6.91628]
[1777654256913,29.92,78162.73,1.0,0.94934,5e-05,6.91628]
[1777654257077,29.92,78162.73,1.0,0.94934,5e-05,6.91628]
[1777654257178,29.92,78167.17,1.0,0.94957,5e-05,6.89182]
[1777654261031,29.93,78172.88,1.0,0.94986,5e-05,6.86111]
[1777654262150,29.93,78172.88,1.0,0.94986,5e-05,6.86111]
[1777654262204,29.93,78172.88,1.0,0.94986,5e-05,6.86111]
[1777654262333,29.93,78172.88,1.0,0.94986,5e-05,6.86111]
[1777654262434,29.93,78174.77,1.0,0.94995,5e-05,6.8511]
[1777654264055,29.93,78180.43,1.0,0.95024,5e-05,6.81989]
[1777654266069,29.93,78186.59,1.0,0.95056,5e-05,6.78536]
[1777654267537,29.93,78195.28,1.0,0.95101,5e-05,6.73715]
[1777654268535,29.93,78195.28,1.0,0.95101,5e-05,6.73715]
[1777654268581,29.93,78195.28,1.0,0.95101,5e-05,6.73715]
[1777654268587,29.93,78195.28,1.0,0.95101,5e-05,6.73715]
[1777654268622,29.93,78196.18,1.0,0.95105,5e-05,6.73217]
[1777654269260,29.93,78196.18,1.0,0.95105,5e-05,6.73217]
[1777654269329,29.93,78196.18,1.0,0.95105,5e-05,6.73217]
[1777654269362,29.93,78197.38,1.0,0.95111,5e-05,6.72555]
[1777654275134,29.93,78199.33,1.0,0.95121,5e-05,6.71496]
[1777654278191,29.93,78198.99,1.0,0.9512,5e-05,6.71622]
[1777654278241,29.93,78198.99,1.0,0.9512,5e-05,6.71622]
[1777654278325,29.93,78198.99,1.0,0.9512,5e-05,6.71622]
[1777654278426,29.92,78198.85,1.0,0.9512,5e-05,6.71642]
[1777654284643,29.92,78199.24,1.0,0.95124,5e-05,6.71142]
[1777654284687,29.92,78199.24,1.0,0.95124,5e-05,6.71142]
[1777654284677,29.92,78199.58,1.0,0.95127,5e-05,6.70899]
[1777654284826,29.92,78199.58,1.0,0.95127,5e-05,6.70899]
[1777654285075,29.92,78199.58,1.0,0.95127,5e-05,6.70899]
[1777654285205,29.92,78199.59,1.0,0.95127,5e-05,6.70838]
[1777654289933,29.92,78197.98,1.0,0.9512,5e-05,6.71607]
[1777654289985,29.92,78197.98,1.0,0.9512,5e-05,6.71607]
[1777654290077,29.92,78197.98,1.0,0.9512,5e-05,6.71607]
[1777654290239,29.92,78198.5,1.0,0.95123,5e-05,6.71318]
[1777654295230,29.92,78197.87,1.0,0.95122,5e-05,6.71329]
[1777654295283,29.92,78197.87,1.0,0.95122,5e-05,6.71329]
[1777654295326,29.92,78197.87,1.0,0.95122,5e-05,6.71329]
[1777654295373,29.92,78201.03,1.0,0.95138,5e-05,6.69586]
[1777654298297,29.92,78215.09,1.0,0.95209,5e-05,6.6188]
[1777654299490,29.92,78215.09,1.0,0.95209,5e-05,6.6188]
[1777654299540,29.92,78215.09,1.0,0.95209,5e-05,6.6188]
[1777654299583,29.92,78215.09,1.0,0.95209,5e-05,6.6188]
[1777654299592,29.92,78216.64,1.0,0.95216,5e-05,6.61047]
[1777654305345,29.91,78221.95,1.0,0.95244,5e-05,6.57988]
[1777654306353,29.91,78237.67,1.0,0.95323,5e-05,6.49432]
[1777654307360,29.91,78240.72,1.0,0.95338,5e-05,6.47766]
[1777654309339,29.91,78239.39,1.0,0.95331,5e-05,6.48466]
[1777654309391,29.91,78239.39,1.0,0.95331,5e-05,6.48466]
[1777654309597,29.91,78239.39,1.0,0.95331,5e-05,6.48466]
[1777654309684,29.91,78239.75,1.0,0.95333,5e-05,6.48253]
[1777654314052,29.91,78242.64,1.0,0.95348,5e-05,6.46624]
[1777654314076,29.91,78242.64,1.0,0.95348,5e-05,6.46624]
[1777654314104,29.91,78242.64,1.0,0.95348,5e-05,6.46624]
[1777654314409,29.91,78246.18,1.0,0.95366,5e-05,6.44704]
[1777654315988,29.91,78246.99,1.0,0.9537,5e-05,6.44256]
[1777654316089,29.91,78246.99,1.0,0.9537,5e-05,6.44256]
[1777654316423,29.91,78238.45,1.0,0.95328,5e-05,6.48842]
[1777654317430,29.91,78232.64,1.0,0.95299,5e-05,6.51963]
[1777654321458,29.91,78213.71,1.0,0.95206,5e-05,6.62168]
[1777654322465,29.91,78208.85,1.0,0.95182,5e-05,6.64789]
[1777654325090,29.91,78207.5,1.0,0.95175,5e-05,6.65548]
[1777654325142,29.91,78207.5,1.0,0.95175,5e-05,6.65548]
[1777654325328,29.91,78207.5,1.0,0.95175,5e-05,6.65548]
[1777654325485,29.91,78206.46,1.0,0.9517,5e-05,6.66127]
[1777654330521,29.91,78206.4,1.0,0.95169,5e-05,6.66197]
[1777654331040,29.91,78206.4,1.0,0.95169,5e-05,6.66197]
[1777654331076,29.91,78206.4,1.0,0.95169,5e-05,6.66197]
[1777654331093,29.91,78206.4,1.0,0.95169,5e-05,6.66197]
[1777654331528,29.91,78206.42,1.0,0.95169,5e-05,6.66194]
[1777654335383,29.91,78207.45,1.0,0.95174,5e-05,6.6565]
[1777654335435,29.91,78207.45,1.0,0.95174,5e-05,6.6565]
[1777654335579,29.91,78207.45,1.0,0.95174,5e-05,6.6565]
[1777654335680,29.91,78206.45,1.0,0.95169,5e-05,6.66206]
[1777654338721,29.91,78205.73,1.0,0.95165,5e-05,6.66615]
[1777654338577,29.91,78198.75,1.0,0.9513,5e-05,6.70461]
[1777654338828,29.91,78198.75,1.0,0.9513,5e-05,6.70461]
[1777654339584,29.91,78194.75,1.0,0.95109,5e-05,6.72667]
[1777654341224,29.91,78191.1,1.0,0.95091,5e-05,6.74681]
[1777654341276,29.91,78191.1,1.0,0.95091,5e-05,6.74681]
[1777654341325,29.91,78191.1,1.0,0.95091,5e-05,6.74681]
[1777654341598,29.91,78192.06,1.0,0.95096,5e-05,6.74143]
[1777654346632,29.91,78180.46,1.0,0.95036,5e-05,6.80538]
[1777654347640,29.91,78176.34,1.0,0.95015,5e-05,6.82817]
[1777654348726,29.91,78176.34,1.0,0.95015,5e-05,6.82817]
[1777654348769,29.91,78176.12,1.0,0.95014,5e-05,6.8292]
[1777654348824,29.91,78176.12,1.0,0.95014,5e-05,6.8292]
[1777654349084,29.91,78176.12,1.0,0.95014,5e-05,6.8292]
[1777654349654,29.91,78176.0,1.0,0.95014,5e-05,6.82966]
[1777654354689,29.91,78180.5,1.0,0.9504,5e-05,6.80026]
[1777654355696,29.91,78186.08,1.0,0.95069,5e-05,6.76905]
[1777654356155,29.91,78186.08,1.0,0.95069,5e-05,6.76905]
[1777654356174,29.91,78186.08,1.0,0.95069,5e-05,6.76905]
[1777654356333,29.91,78186.08,1.0,0.95069,5e-05,6.76905]
[1777654356703,29.91,78185.52,1.0,0.95066,5e-05,6.77199]
[1777654361738,29.9,78186.38,1.0,0.95071,5e-05,6.76661]
[1777654364766,29.9,78190.53,1.0,0.95093,5e-05,6.74332]
[1777654366780,29.9,78195.25,1.0,0.95117,5e-05,6.71708]
[1777654367188,29.9,78195.25,1.0,0.95117,5e-05,6.71708]
[1777654367206,29.9,78195.25,1.0,0.95117,5e-05,6.71708]
[1777654367327,29.9,78195.25,1.0,0.95117,5e-05,6.71708]
[1777654367787,29.9,78196.47,1.0,0.95124,5e-05,6.71032]
[1777654372824,29.9,78196.58,1.0,0.95124,5e-05,6.70975]
[1777654375840,29.9,78194.96,1.0,0.95116,5e-05,6.7187]
[1777654375843,29.9,78195.39,1.0,0.95118,5e-05,6.71633]
[1777654375873,29.9,78195.39,1.0,0.95118,5e-05,6.71633]
[1777654376076,29.9,78195.39,1.0,0.95118,5e-05,6.71633]
[1777654376168,29.9,78195.39,1.0,0.95118,5e-05,6.71632]
[1777654381121,29.9,78195.26,1.0,0.95119,5e-05,6.71489]
[1777654381328,29.9,78195.26,1.0,0.95119,5e-05,6.71489]
[1777654381577,29.9,78195.26,1.0,0.95119,5e-05,6.71489]
[1777654381578,29.9,78197.19,1.0,0.9513,5e-05,6.70371]
[1777654385313,29.9,78199.08,1.0,0.95141,5e-05,6.69178]
[1777654385324,29.9,78199.08,1.0,0.95141,5e-05,6.69178]
[1777654385356,29.9,78199.59,1.0,0.95144,5e-05,6.68848]
[1777654388966,29.89,78199.16,1.0,0.95143,5e-05,6.68939]
[1777654389018,29.89,78199.16,1.0,0.95143,5e-05,6.68939]
[1777654389075,29.89,78199.16,1.0,0.95143,5e-05,6.68939]
[1777654389170,29.89,78199.09,1.0,0.95143,5e-05,6.68929]
[1777654393225,29.89,78197.53,1.0,0.95136,5e-05,6.69641]
[1777654393328,29.89,78197.53,1.0,0.95136,5e-05,6.69641]
[1777654393345,29.89,78197.53,1.0,0.95136,5e-05,6.69641]
[1777654393427,29.89,78196.86,1.0,0.95133,5e-05,6.6996]
[1777654397653,29.89,78198.15,1.0,0.95141,5e-05,6.69099]
[1777654397833,29.89,78198.15,1.0,0.95141,5e-05,6.69099]
[1777654397676,29.89,78197.48,1.0,0.95138,5e-05,6.69482]
[1777654397997,29.89,78202.36,1.0,0.95162,5e-05,6.66809]
[1777654399004,29.89,78205.97,1.0,0.9518,5e-05,6.64844]
[1777654400013,29.89,78216.37,1.0,0.95233,5e-05,6.59174]
[1777654401018,29.89,78218.09,1.0,0.95241,5e-05,6.58203]
[1777654402729,29.89,78218.09,1.0,0.95241,5e-05,6.58203]
[1777654402778,29.89,78218.09,1.0,0.95241,5e-05,6.58203]
[1777654402826,29.89,78218.09,1.0,0.95241,5e-05,6.58203]
[1777654402779,29.89,78214.23,1.0,0.95222,5e-05,6.60278]
[1777654408506,29.88,78213.53,1.0,0.95221,5e-05,6.60477]
[1777654408547,29.88,78213.53,1.0,0.95221,5e-05,6.60477]
[1777654408576,29.88,78213.53,1.0,0.95221,5e-05,6.60477]
[1777654408649,29.88,78211.16,1.0,0.95209,5e-05,6.61736]
[1777654414290,29.88,78210.98,1.0,0.95212,5e-05,6.6131]
[1777654414325,29.88,78210.98,1.0,0.95212,5e-05,6.6131]
[1777654414443,29.88,78210.72,1.0,0.95211,5e-05,6.61412]
[1777654415910,29.88,78211.28,1.0,0.95214,5e-05,6.61066]
[1777654421158,29.88,78212.97,1.0,0.95225,5e-05,6.5991]
[1777654422165,29.87,78207.64,1.0,0.95198,5e-05,6.62787]
[1777654422953,29.87,78207.64,1.0,0.95198,5e-05,6.62787]
[1777654423004,29.87,78207.64,1.0,0.95198,5e-05,6.62787]
[1777654423076,29.87,78207.64,1.0,0.95198,5e-05,6.62787]
[1777654423172,29.87,78204.31,1.0,0.95182,5e-05,6.6457]
[1777654426194,29.87,78208.42,1.0,0.95204,5e-05,6.62178]
[1777654428069,29.87,78209.35,1.0,0.95209,5e-05,6.61627]
[1777654428075,29.87,78209.35,1.0,0.95209,5e-05,6.61627]
[1777654428208,29.87,78208.43,1.0,0.95205,5e-05,6.6209]
[1777654433167,29.87,78210.89,1.0,0.95219,5e-05,6.60576]
[1777654433219,29.87,78210.89,1.0,0.95219,5e-05,6.60576]
[1777654433325,29.87,78210.89,1.0,0.95219,5e-05,6.60576]
[1777654433426,29.87,78211.3,1.0,0.95221,5e-05,6.60312]
[1777654433922,29.87,78211.3,1.0,0.95221,5e-05,6.60312]
[1777654434251,29.87,78216.28,1.0,0.95246,5e-05,6.57554]
[1777654435258,29.87,78220.07,1.0,0.95266,5e-05,6.55455]
[1777654437054,29.86,78220.06,1.0,0.95266,5e-05,6.55429]
[1777654437075,29.86,78220.06,1.0,0.95266,5e-05,6.55429]
[1777654437906,29.86,78220.06,1.0,0.95266,5e-05,6.55429]
[1777654437272,29.86,78219.67,1.0,0.95264,5e-05,6.5561]
[1777654438279,29.86,78222.69,1.0,0.95279,5e-05,6.53935]
[1777654440293,29.86,78215.04,1.0,0.95242,5e-05,6.58041]
[1777654441323,29.86,78215.04,1.0,0.95242,5e-05,6.58041]
[1777654441430,29.86,78215.04,1.0,0.95242,5e-05,6.58041]
[1777654441582,29.86,78215.04,1.0,0.95242,5e-05,6.58041]
[1777654441603,29.86,78210.66,1.0,0.9522,5e-05,6.60397]
[1777654442307,29.86,78206.88,1.0,0.95202,5e-05,6.62425]
[1777654447199,29.86,78207.46,1.0,0.95206,5e-05,6.61995]
[1777654447251,29.86,78207.46,1.0,0.95206,5e-05,6.61995]
[1777654447580,29.86,78207.46,1.0,0.95206,5e-05,6.61995]
[1777654447681,29.86,78207.22,1.0,0.95204,5e-05,6.62145]
[1777654448350,29.86,78213.54,1.0,0.95236,5e-05,6.58708]
[1777654449356,29.86,78215.89,1.0,0.95247,5e-05,6.5745]
[1777654453384,29.86,78221.85,1.0,0.95278,5e-05,6.54122]
[1777654454391,29.86,78229.69,1.0,0.95317,5e-05,6.4984]
[1777654455398,29.86,78234.96,1.0,0.95343,5e-05,6.46967]
[1777654456405,29.86,78237.97,1.0,0.95358,5e-05,6.45325]
[1777654457842,29.86,78240.7,1.0,0.95371,5e-05,6.4384]
[1777654462447,29.86,78242.98,1.0,0.95383,5e-05,6.42558]
[1777654467484,29.86,78243.57,1.0,0.95386,5e-05,6.422]
[1777654472519,29.86,78240.25,1.0,0.95373,5e-05,6.43628]
[1777654477554,29.85,78246.41,1.0,0.95403,5e-05,6.40279]
[1777654478561,29.85,78249.82,1.0,0.9542,5e-05,6.3845]
[1777654481459,29.85,78250.14,1.0,0.95421,5e-05,6.38282]
[1777654481556,29.85,78250.14,1.0,0.95421,5e-05,6.38282]
[1777654481582,29.85,78259.12,1.0,0.95464,5e-05,6.33489]
[1777654482589,29.86,78265.46,1.0,0.95495,5e-05,6.30128]
[1777654483596,29.86,78274.91,1.0,0.9554,5e-05,6.25142]
[1777654484755,29.86,78274.91,1.0,0.9554,5e-05,6.25142]
[1777654484793,29.86,78281.11,1.0,0.95569,5e-05,6.21897]
[1777654487624,29.86,78283.47,1.0,0.95579,5e-05,6.20742]
[1777654492668,29.86,78279.06,1.0,0.95557,5e-05,6.23206]
[1777654494677,29.86,78283.74,1.0,0.95579,5e-05,6.20796]
[1777654496384,29.86,78286.22,1.0,0.9559,5e-05,6.19523]
[1777654496434,29.86,78286.22,1.0,0.9559,5e-05,6.19523]
[1777654496525,29.86,78286.22,1.0,0.9559,5e-05,6.19523]
[1777654496578,29.86,78286.22,1.0,0.9559,5e-05,6.19523]
[1777654496580,29.86,78286.22,1.0,0.9559,5e-05,6.19523]
[1777654496830,29.86,78286.22,1.0,0.9559,5e-05,6.19523]
[1777654496846,29.86,78284.96,1.0,0.95584,5e-05,6.20215]
[1777654501726,29.86,78290.5,1.0,0.95609,5e-05,6.17459]
[1777654503210,29.86,78288.64,1.0,0.956,5e-05,6.18465]
[1777654503260,29.86,78288.64,1.0,0.956,5e-05,6.18465]
[1777654503328,29.86,78288.64,1.0,0.956,5e-05,6.18465]
[1777654503348,29.86,78288.64,1.0,0.956,5e-05,6.18465]
[1777654503400,29.86,78288.64,1.0,0.956,5e-05,6.18465]
[1777654503575,29.86,78288.64,1.0,0.956,5e-05,6.18465]
[1777654503740,29.86,78289.04,1.0,0.95601,5e-05,6.18286]
[1777654504747,29.87,78293.34,1.0,0.95621,5e-05,6.16066]
[1777654507768,29.87,78299.09,1.0,0.95647,5e-05,6.1317]
[1777654508775,29.87,78303.76,1.0,0.95668,5e-05,6.10778]
[1777654511796,29.87,78309.45,1.0,0.95694,5e-05,6.07954]
[1777654512803,29.87,78314.67,1.0,0.95717,5e-05,6.05301]
[1777654517768,29.87,78318.89,1.0,0.95735,5e-05,6.03332]
[1777654517815,29.87,78318.89,1.0,0.95735,5e-05,6.03332]
[1777654517825,29.87,78318.89,1.0,0.95735,5e-05,6.03332]
[1777654517838,29.88,78319.37,1.0,0.95736,5e-05,6.03138]
[1777654518075,29.88,78319.37,1.0,0.95736,5e-05,6.03138]
[1777654523333,29.88,78321.09,1.0,0.95742,5e-05,6.02519]
[1777654523581,29.88,78321.09,1.0,0.95742,5e-05,6.02519]
[1777654523880,29.88,78318.99,1.0,0.95732,5e-05,6.03654]
[1777654524237,29.88,78318.99,1.0,0.95732,5e-05,6.03654]
[1777654524327,29.88,78318.99,1.0,0.95732,5e-05,6.03654]
[1777654524372,29.88,78318.99,1.0,0.95732,5e-05,6.03654]
[1777654524542,29.88,78318.99,1.0,0.95732,5e-05,6.03654]
[1777654524577,29.88,78318.99,1.0,0.95732,5e-05,6.03654]
[1777654524886,29.88,78311.83,1.0,0.95699,5e-05,6.07404]
[1777654526901,29.88,78306.94,1.0,0.95675,5e-05,6.10034]
[1777654527934,29.88,78306.94,1.0,0.95675,5e-05,6.10034]
[1777654528000,29.88,78306.94,1.0,0.95675,5e-05,6.10034]
[1777654528078,29.88,78307.41,1.0,0.95677,5e-05,6.09832]
[1777654528916,29.88,78307.03,1.0,0.95675,5e-05,6.1007]
[1777654532946,29.89,78320.85,1.0,0.95739,5e-05,6.02778]
[1777654534858,29.89,78320.5,1.0,0.95737,5e-05,6.03003]
[1777654534928,29.89,78320.5,1.0,0.95737,5e-05,6.03003]
[1777654534979,29.89,78320.5,1.0,0.95737,5e-05,6.03003]
[1777654534960,29.89,78320.3,1.0,0.95736,5e-05,6.0316]
[1777654535031,29.89,78320.3,1.0,0.95736,5e-05,6.0316]
[1777654535083,29.89,78320.3,1.0,0.95736,5e-05,6.0316]
[1777654541002,29.89,78321.86,1.0,0.9574,5e-05,6.02677]
[1777654544367,29.9,78319.83,1.0,0.9573,5e-05,6.03831]
[1777654544379,29.9,78319.83,1.0,0.9573,5e-05,6.03831]
[1777654544418,29.9,78319.83,1.0,0.9573,5e-05,6.03831]
[1777654544578,29.9,78319.83,1.0,0.9573,5e-05,6.03831]
[1777654544581,29.9,78320.03,1.0,0.9573,5e-05,6.03832]
[1777654546926,29.9,78319.97,1.0,0.95729,5e-05,6.03863]
[1777654547081,29.9,78319.82,1.0,0.95728,5e-05,6.03993]
[1777654547140,29.9,78317.21,1.0,0.95715,5e-05,6.05443]
[1777654548626,29.9,78317.21,1.0,0.95715,5e-05,6.05443]
[1777654548672,29.9,78317.21,1.0,0.95715,5e-05,6.05443]
[1777654548831,29.9,78317.21,1.0,0.95715,5e-05,6.05443]
[1777654554093,29.91,78316.09,1.0,0.95707,5e-05,6.06361]
[1777654557818,29.91,78317.15,1.0,0.95711,5e-05,6.05913]
[1777654557832,29.91,78317.15,1.0,0.95711,5e-05,6.05913]
[1777654557862,29.91,78317.15,1.0,0.95711,5e-05,6.05913]
[1777654557977,29.91,78317.15,1.0,0.95711,5e-05,6.05913]
[1777654558028,29.91,78317.15,1.0,0.95711,5e-05,6.05913]
[1777654558020,29.91,78317.13,1.0,0.95711,5e-05,6.05974]
[1777654558076,29.91,78317.13,1.0,0.95711,5e-05,6.05974]
[1777654558121,29.91,78317.57,1.0,0.95712,5e-05,6.05797]
[1777654561408,29.91,78317.52,1.0,0.95712,5e-05,6.05873]
[1777654561575,29.91,78317.52,1.0,0.95712,5e-05,6.05873]
[1777654563436,29.91,78318.56,1.0,0.95715,5e-05,6.05489]
[1777654563489,29.91,78318.56,1.0,0.95715,5e-05,6.05489]
[1777654563576,29.91,78318.56,1.0,0.95715,5e-05,6.05489]
[1777654563674,29.91,78318.06,1.0,0.95712,5e-05,6.05798]
[1777654565488,29.92,78316.82,1.0,0.95706,5e-05,6.06488]
[1777654571086,29.92,78317.67,1.0,0.95707,5e-05,6.06351]
[1777654576247,29.93,78321.11,1.0,0.95721,5e-05,6.04884]
[1777654578261,29.93,78329.07,1.0,0.95756,5e-05,6.00897]
[1777654580276,29.93,78332.03,1.0,0.95768,5e-05,5.99497]
[1777654584304,29.93,78342.74,1.0,0.95815,4e-05,5.9427]
[1777654585311,29.93,78337.78,1.0,0.95792,5e-05,5.96867]
[1777654586668,29.93,78337.78,1.0,0.95792,5e-05,5.96867]
[1777654586845,29.93,78337.78,1.0,0.95792,5e-05,5.96867]
[1777654586941,29.94,78334.88,1.0,0.95778,5e-05,5.98412]
[1777654587076,29.94,78334.88,1.0,0.95778,5e-05,5.98412]
[1777654588332,29.94,78327.26,1.0,0.95742,5e-05,6.02436]
[1777654590473,29.94,78326.32,1.0,0.95738,5e-05,6.02973]
[1777654590585,29.94,78326.32,1.0,0.95738,5e-05,6.02973]
[1777654590669,29.94,78326.38,1.0,0.95737,5e-05,6.02995]
[1777654591353,29.94,78319.46,1.0,0.95707,5e-05,6.06298]
[1777654592450,29.94,78319.46,1.0,0.95707,5e-05,6.06298]
[1777654592577,29.94,78319.46,1.0,0.95707,5e-05,6.06298]
[1777654595381,29.94,78306.93,1.0,0.95648,5e-05,6.12962]
[1777654596388,29.94,78305.04,1.0,0.95639,5e-05,6.1398]
[1777654598730,29.94,78303.05,1.0,0.95629,5e-05,6.1505]
[1777654598838,29.94,78303.05,1.0,0.95629,5e-05,6.1505]
[1777654598856,29.94,78303.05,1.0,0.95629,5e-05,6.1505]
[1777654598933,29.95,78303.56,1.0,0.95631,5e-05,6.14817]
[1777654599086,29.95,78303.56,1.0,0.95631,5e-05,6.14817]
[1777654604449,29.95,78303.25,1.0,0.95628,5e-05,6.15184]
[1777654605233,29.95,78303.25,1.0,0.95628,5e-05,6.15184]
[1777654605325,29.95,78303.25,1.0,0.95628,5e-05,6.15184]
[1777654606028,29.95,78303.25,1.0,0.95628,5e-05,6.15184]
[1777654606075,29.95,78303.25,1.0,0.95628,5e-05,6.15184]
[1777654606463,29.95,78297.92,1.0,0.95603,5e-05,6.18031]
[1777654608981,29.95,78295.86,1.0,0.95593,5e-05,6.19138]
[1777654609077,29.95,78295.86,1.0,0.95593,5e-05,6.19138]
[1777654611498,29.95,78290.57,1.0,0.95567,5e-05,6.22012]
[1777654613512,29.95,78298.97,1.0,0.95606,5e-05,6.17664]
[1777654614481,29.95,78298.97,1.0,0.95606,5e-05,6.17664]
[1777654614581,29.95,78298.97,1.0,0.95606,5e-05,6.17664]
[1777654614622,29.95,78298.97,1.0,0.95606,5e-05,6.17664]
[1777654614839,29.95,78298.97,1.0,0.95606,5e-05,6.17664]
[1777654614923,29.95,78298.97,1.0,0.95606,5e-05,6.17664]
[1777654614934,29.95,78300.55,1.0,0.95613,5e-05,6.16869]
[1777654620547,29.96,78298.38,1.0,0.95602,5e-05,6.18155]
[1777654620581,29.96,78298.38,1.0,0.95602,5e-05,6.18155]
[1777654623099,29.96,78300.7,1.0,0.95612,5e-05,6.17025]
[1777654623326,29.96,78300.7,1.0,0.95612,5e-05,6.17025]
[1777654623584,29.96,78299.23,1.0,0.95605,5e-05,6.17821]
[1777654624183,29.96,78299.23,1.0,0.95605,5e-05,6.17821]
[1777654624325,29.96,78299.23,1.0,0.95605,5e-05,6.17821]
[1777654627411,29.96,78292.45,1.0,0.95572,5e-05,6.2144]
[1777654632443,29.96,78287.18,1.0,0.95547,5e-05,6.24303]
[1777654632582,29.96,78287.18,1.0,0.95547,5e-05,6.24303]
[1777654632584,29.96,78287.18,1.0,0.95547,5e-05,6.24303]
[1777654632835,29.96,78287.18,1.0,0.95547,5e-05,6.24303]
[1777654632897,29.96,78284.33,1.0,0.95533,5e-05,6.25819]
[1777654633655,29.96,78279.42,1.0,0.95509,5e-05,6.2842]
[1777654635669,29.96,78268.86,1.0,0.95459,5e-05,6.34025]
[1777654637175,29.96,78268.82,1.0,0.95459,5e-05,6.34047]
[1777654637327,29.96,78268.82,1.0,0.95459,5e-05,6.34047]
[1777654638689,29.96,78274.14,1.0,0.95484,5e-05,6.31229]
[1777654639697,29.96,78281.17,1.0,0.95518,5e-05,6.2752]
[1777654641412,29.96,78283.51,1.0,0.95529,5e-05,6.26299]
[1777654641542,29.96,78283.51,1.0,0.95529,5e-05,6.26299]
[1777654641580,29.96,78283.51,1.0,0.95529,5e-05,6.26299]
[1777654641711,29.96,78283.54,1.0,0.95529,5e-05,6.26297]
[1777654646746,29.96,78284.64,1.0,0.95533,5e-05,6.25789]
[1777654647148,29.96,78284.64,1.0,0.95533,5e-05,6.25789]
[1777654647330,29.96,78284.64,1.0,0.95533,5e-05,6.25789]
[1777654647348,29.96,78284.64,1.0,0.95533,5e-05,6.25789]
[1777654647579,29.96,78284.64,1.0,0.95533,5e-05,6.25789]
[1777654647753,29.96,78285.2,1.0,0.95536,5e-05,6.25508]
[1777654651095,29.96,78282.31,1.0,0.95522,5e-05,6.27056]
[1777654651102,29.96,78278.06,1.0,0.95504,5e-05,6.28991]
[1777654651327,29.96,78278.06,1.0,0.95504,5e-05,6.28991]
[1777654656816,29.97,78281.97,1.0,0.95522,5e-05,6.26991]
[1777654658830,29.97,78277.65,1.0,0.95501,5e-05,6.29293]
[1777654660844,29.97,78265.66,1.0,0.95443,5e-05,6.3566]
[1777654661851,29.97,78260.98,1.0,0.95421,5e-05,6.38148]
[1777654662734,29.97,78260.98,1.0,0.95421,5e-05,6.38148]
[1777654662829,29.97,78260.98,1.0,0.95421,5e-05,6.38148]
[1777654663247,29.97,78261.4,1.0,0.95423,5e-05,6.37917]
[1777654663332,29.97,78261.4,1.0,0.95423,5e-05,6.37917]
[1777654663865,29.97,78261.71,1.0,0.95424,5e-05,6.37746]
[1777654664872,29.97,78257.75,1.0,0.95405,5e-05,6.39854]
[1777654667880,29.96,78254.33,1.0,0.95389,5e-05,6.41665]
[1777654668080,29.96,78254.33,1.0,0.95389,5e-05,6.41665]
[1777654671922,29.96,78250.04,1.0,0.95369,5e-05,6.43903]
[1777654675303,29.96,78246.95,1.0,0.95354,5e-05,6.45507]
[1777654675325,29.96,78246.95,1.0,0.95354,5e-05,6.45507]
[1777654675736,29.96,78246.95,1.0,0.95354,5e-05,6.45507]
[1777654675833,29.96,78246.95,1.0,0.95354,5e-05,6.45507]
[1777654675950,29.96,78247.84,1.0,0.95358,5e-05,6.45009]
[1777654678971,29.96,78252.17,1.0,0.9538,5e-05,6.42635]
[1777654681992,29.96,78261.63,1.0,0.95426,5e-05,6.37538]
[1777654682323,29.96,78261.63,1.0,0.95426,5e-05,6.37538]
[1777654682580,29.96,78261.63,1.0,0.95426,5e-05,6.37538]
[1777654683090,29.96,78261.73,1.0,0.95427,5e-05,6.37478]
[1777654684355,29.96,78259.9,1.0,0.95418,5e-05,6.38446]
[1777654684578,29.96,78259.9,1.0,0.95418,5e-05,6.38446]
[1777654685015,29.96,78258.23,1.0,0.9541,5e-05,6.39329]
[1777654686022,29.96,78252.3,1.0,0.95381,5e-05,6.4249]
[1777654687029,29.96,78244.65,1.0,0.95344,5e-05,6.46581]
[1777654687509,29.96,78244.65,1.0,0.95344,5e-05,6.46581]
[1777654687575,29.96,78244.65,1.0,0.95344,5e-05,6.46581]
[1777654693071,29.96,78244.6,1.0,0.95345,5e-05,6.46484]
[1777654694831,29.96,78243.43,1.0,0.95339,5e-05,6.47093]
[1777654695079,29.96,78243.43,1.0,0.95339,5e-05,6.47093]
[1777654695574,29.96,78243.42,1.0,0.9534,5e-05,6.47077]
[1777654695827,29.96,78243.42,1.0,0.9534,5e-05,6.47077]
[1777654696092,29.96,78242.68,1.0,0.95336,5e-05,6.47454]
[1777654698637,29.96,78241.98,1.0,0.95333,5e-05,6.47787]
[1777654701159,29.96,78245.37,1.0,0.9535,5e-05,6.45919]
[1777654701177,29.96,78250.3,1.0,0.95374,5e-05,6.43253]
[1777654701332,29.96,78250.3,1.0,0.95374,5e-05,6.43253]
[1777654702134,29.96,78255.55,1.0,0.954,5e-05,6.40423]
[1777654702406,29.96,78255.55,1.0,0.954,5e-05,6.40423]
[1777654702576,29.96,78255.55,1.0,0.954,5e-05,6.40423]
[1777654703141,29.95,78258.05,1.0,0.95412,5e-05,6.39073]
[1777654706161,29.95,78259.72,1.0,0.95421,5e-05,6.38154]
[1777654707454,29.95,78262.33,1.0,0.95433,5e-05,6.36757]
[1777654707575,29.95,78262.33,1.0,0.95433,5e-05,6.36757]
[1777654711436,29.95,78264.57,1.0,0.95444,5e-05,6.35552]
[1777654711574,29.95,78264.57,1.0,0.95444,5e-05,6.35552]
[1777654711581,29.95,78262.19,1.0,0.95435,5e-05,6.36497]
[1777654714325,29.95,78260.08,1.0,0.95425,5e-05,6.37617]
[1777654714576,29.95,78260.08,1.0,0.95425,5e-05,6.37617]
[1777654720379,29.95,78259.43,1.0,0.95422,5e-05,6.3793]
[1777654721709,29.95,78259.28,1.0,0.95421,5e-05,6.38006]
[1777654721825,29.95,78259.28,1.0,0.95421,5e-05,6.38006]
[1777654722141,29.95,78259.28,1.0,0.95421,5e-05,6.38006]
[1777654722178,29.95,78259.28,1.0,0.95421,5e-05,6.38002]
[1777654722328,29.95,78259.28,1.0,0.95421,5e-05,6.38002]
[1777654728315,29.95,78261.17,1.0,0.9543,5e-05,6.36984]
[1777654732095,29.95,78261.25,1.0,0.95431,5e-05,6.36939]
[1777654732327,29.95,78261.35,1.0,0.95431,5e-05,6.36885]
[1777654732574,29.95,78261.35,1.0,0.95431,5e-05,6.36885]
[1777654732827,29.95,78261.35,1.0,0.95431,5e-05,6.36885]
[1777654732928,29.95,78262.77,1.0,0.95438,5e-05,6.36128]
[1777654738388,29.95,78263.13,1.0,0.9544,5e-05,6.35942]
[1777654741199,29.95,78262.7,1.0,0.95438,5e-05,6.36171]
[1777654741330,29.95,78265.78,1.0,0.95453,5e-05,6.34533]
[1777654742063,29.95,78265.78,1.0,0.95453,5e-05,6.34533]
[1777654742078,29.95,78265.78,1.0,0.95453,5e-05,6.34533]
[1777654742165,29.95,78267.55,1.0,0.95461,5e-05,6.33595]
[1777654747520,29.95,78271.24,1.0,0.95479,5e-05,6.31659]
[1777654747579,29.95,78271.24,1.0,0.95479,5e-05,6.31659]
[1777654750593,29.95,78267.48,1.0,0.9546,5e-05,6.33675]
[1777654750678,29.95,78267.48,1.0,0.9546,5e-05,6.33675]
[1777654750827,29.95,78267.48,1.0,0.9546,5e-05,6.33675]
[1777654750927,29.95,78266.68,1.0,0.95457,5e-05,6.34103]
[1777654753492,29.95,78262.61,1.0,0.95437,5e-05,6.36274]
[1777654754332,29.95,78262.61,1.0,0.95437,5e-05,6.36274]
[1777654754394,29.95,78262.61,1.0,0.95437,5e-05,6.36274]
[1777654754507,29.95,78254.42,1.0,0.95397,5e-05,6.40643]
[1777654755513,29.95,78229.3,1.0,0.95274,5e-05,6.54159]
[1777654756519,29.95,78224.6,1.0,0.95251,5e-05,6.5668]
[1777654758568,29.95,78225.11,1.0,0.95254,5e-05,6.56369]
[1777654762560,29.95,78219.25,1.0,0.95226,5e-05,6.59388]
[1777654765582,29.95,78209.04,1.0,0.95176,5e-05,6.64845]
[1777654767595,29.95,78206.14,1.0,0.95162,5e-05,6.66336]
[1777654770314,29.95,78207.68,1.0,0.9517,5e-05,6.65454]
[1777654770327,29.95,78207.68,1.0,0.9517,5e-05,6.65454]
[1777654770617,29.95,78207.59,1.0,0.9517,5e-05,6.65454]
[1777654775652,29.94,78203.37,1.0,0.95153,5e-05,6.67198]
[1777654777666,29.94,78207.26,1.0,0.95174,5e-05,6.64964]
[1777654782700,29.94,78209.06,1.0,0.95185,5e-05,6.63748]
[1777654787735,29.93,78204.81,1.0,0.95166,5e-05,6.65859]
[1777654792771,29.93,78202.94,1.0,0.95158,5e-05,6.66639]
[1777654797807,29.92,78202.72,1.0,0.95159,5e-05,6.66521]
[1777654800852,29.92,78192.45,1.0,0.95108,5e-05,6.72029]
[1777654801855,29.92,78179.54,1.0,0.95043,5e-05,6.79124]
[1777654802862,29.92,78177.2,1.0,0.95031,5e-05,6.80411]
[1777654804876,29.92,78183.42,1.0,0.95062,5e-05,6.76997]
[1777654806890,29.92,78185.61,1.0,0.95074,5e-05,6.75764]
[1777654809072,29.92,78185.08,1.0,0.95071,5e-05,6.76048]
[1777654809173,29.92,78194.28,1.0,0.95118,5e-05,6.70952]
[1777654809910,29.92,78200.71,1.0,0.95151,5e-05,6.67411]
[1777654812036,29.92,78203.27,1.0,0.95165,5e-05,6.65956]
[1777654812077,29.92,78203.27,1.0,0.95165,5e-05,6.65956]
[1777654812137,29.92,78202.86,1.0,0.95163,5e-05,6.66135]
[1777654814946,29.92,78207.93,1.0,0.9519,5e-05,6.63218]
[1777654816960,29.92,78211.93,1.0,0.95211,5e-05,6.60949]
[1777654817967,29.91,78208.04,1.0,0.95191,5e-05,6.63038]
[1777654820130,29.91,78209.82,1.0,0.95201,5e-05,6.62023]
[1777654823002,29.91,78205.93,1.0,0.95183,5e-05,6.63993]
[1777654823420,29.91,78205.93,1.0,0.95183,5e-05,6.63993]
[1777654823576,29.91,78205.93,1.0,0.95183,5e-05,6.63993]
[1777654824009,29.91,78206.73,1.0,0.95187,5e-05,6.63511]
[1777654825016,29.91,78210.58,1.0,0.95207,5e-05,6.61361]
[1777654826023,29.91,78221.35,1.0,0.95261,5e-05,6.5545]
[1777654827030,29.91,78232.58,1.0,0.95317,5e-05,6.49334]
[1777654828036,29.91,78235.41,1.0,0.95331,5e-05,6.47786]
[1777654831058,29.91,78244.66,1.0,0.95379,5e-05,6.42435]
[1777654833087,29.91,78245.49,1.0,0.95383,5e-05,6.41978]
[1777654833329,29.91,78246.01,1.0,0.95386,5e-05,6.41689]
[1777654839114,29.91,78245.96,1.0,0.95386,5e-05,6.41649]
[1777654842135,29.91,78253.93,1.0,0.95425,5e-05,6.37351]
[1777654842744,29.91,78253.93,1.0,0.95425,5e-05,6.37351]
[1777654842827,29.91,78253.93,1.0,0.95425,5e-05,6.37351]
[1777654843143,29.91,78255.06,1.0,0.95431,5e-05,6.36742]
[1777654844015,29.91,78255.06,1.0,0.95431,5e-05,6.36742]
[1777654846164,29.91,78261.1,1.0,0.9546,5e-05,6.33516]
[1777654850924,29.91,78262.52,1.0,0.95467,5e-05,6.32766]
[1777654851075,29.91,78262.52,1.0,0.95467,5e-05,6.32766]
[1777654851199,29.91,78262.96,1.0,0.95469,5e-05,6.32534]
[1777654853364,29.91,78262.87,1.0,0.95468,5e-05,6.32587]
[1777654853575,29.91,78262.87,1.0,0.95468,5e-05,6.32587]
[1777654859258,29.91,78266.59,1.0,0.95486,5e-05,6.30638]
[1777654862492,29.91,78266.91,1.0,0.95487,5e-05,6.30485]
[1777654862576,29.91,78266.91,1.0,0.95487,5e-05,6.30485]
[1777654863287,29.91,78270.05,1.0,0.95502,5e-05,6.28828]
[1777654867315,29.91,78265.04,1.0,0.95478,5e-05,6.31515]
[1777654869991,29.91,78265.04,1.0,0.95478,5e-05,6.31529]
[1777654870074,29.91,78265.04,1.0,0.95478,5e-05,6.31529]
[1777654874899,29.91,78264.3,1.0,0.95474,5e-05,6.31945]
[1777654875075,29.91,78264.3,1.0,0.95474,5e-05,6.31945]
[1777654875162,29.91,78264.35,1.0,0.95474,5e-05,6.31931]
[1777654875944,29.91,78264.35,1.0,0.95474,5e-05,6.31931]
[1777654876086,29.91,78264.35,1.0,0.95474,5e-05,6.31931]
[1777654881412,29.91,78264.2,1.0,0.95473,5e-05,6.32069]
[1777654882753,29.91,78264.2,1.0,0.95473,5e-05,6.32069]
[1777654882840,29.91,78264.2,1.0,0.95473,5e-05,6.32069]
[1777654882886,29.91,78264.84,1.0,0.95476,5e-05,6.31751]
[1777654884434,29.91,78274.19,1.0,0.9552,5e-05,6.26813]
[1777654885441,29.91,78279.71,1.0,0.95546,5e-05,6.23917]
[1777654886449,29.91,78284.02,1.0,0.95566,5e-05,6.21696]
[1777654889470,29.91,78287.35,1.0,0.95581,5e-05,6.20035]
[1777654894505,29.91,78286.4,1.0,0.95578,5e-05,6.20364]
[1777654896519,29.91,78296.67,1.0,0.95625,5e-05,6.15051]
[1777654897526,29.92,78299.71,1.0,0.95639,5e-05,6.13504]
[1777654900546,29.92,78289.96,1.0,0.95592,5e-05,6.18715]
[1777654901553,29.92,78283.46,1.0,0.95562,5e-05,6.22153]
[1777654902561,29.92,78277.51,1.0,0.95533,5e-05,6.25307]
[1777654906226,29.92,78279.16,1.0,0.95541,5e-05,6.24475]
[1777654906329,29.92,78279.16,1.0,0.95541,5e-05,6.24475]
[1777654908603,29.92,78273.45,1.0,0.95513,5e-05,6.27565]
[1777654912269,29.92,78272.74,1.0,0.95509,5e-05,6.27969]
[1777654912324,29.92,78272.74,1.0,0.95509,5e-05,6.27969]
[1777654912371,29.92,78272.95,1.0,0.9551,5e-05,6.27872]
[1777654913071,29.92,78272.95,1.0,0.9551,5e-05,6.27872]
[1777654913326,29.92,78272.95,1.0,0.9551,5e-05,6.27872]
[1777654918158,29.92,78275.07,1.0,0.9552,5e-05,6.26822]
[1777654918330,29.92,78275.07,1.0,0.9552,5e-05,6.26822]
[1777654918375,29.92,78281.94,1.0,0.95552,5e-05,6.23219]
[1777654919680,29.92,78285.78,1.0,0.9557,5e-05,6.21249]
[1777654922702,29.92,78297.24,1.0,0.95623,5e-05,6.15334]
[1777654923712,29.93,78298.51,1.0,0.95628,5e-05,6.14707]
[1777654926731,29.93,78302.32,1.0,0.95645,5e-05,6.1283]
[1777654928746,29.93,78294.34,1.0,0.95607,5e-05,6.1706]
[1777654930759,29.93,78293.05,1.0,0.95601,5e-05,6.1779]
[1777654932774,29.93,78287.15,1.0,0.95573,5e-05,6.20931]
[1777654933781,29.93,78281.53,1.0,0.95546,5e-05,6.23904]
[1777654934788,29.93,78278.22,1.0,0.9553,5e-05,6.25662]
[1777654938742,29.93,78275.58,1.0,0.95517,5e-05,6.27091]
[1777654938831,29.93,78275.58,1.0,0.95517,5e-05,6.27091]
[1777654944857,29.93,78275.88,1.0,0.95518,5e-05,6.27018]
[1777654949881,29.93,78276.11,1.0,0.95519,5e-05,6.26948]
[1777654954399,29.93,78276.23,1.0,0.95521,5e-05,6.2662]
[1777654954429,29.93,78276.16,1.0,0.9552,5e-05,6.26671]
[1777654954581,29.93,78276.16,1.0,0.9552,5e-05,6.26671]
[1777654954928,29.94,78275.66,1.0,0.95518,5e-05,6.26949]
[1777654957244,29.94,78275.66,1.0,0.95518,5e-05,6.26949]
[1777654957327,29.94,78275.66,1.0,0.95518,5e-05,6.26949]
[1777654961849,29.94,78278.07,1.0,0.95529,5e-05,6.25764]
[1777654962079,29.94,78278.07,1.0,0.95529,5e-05,6.25764]
[1777654962179,29.94,78281.18,1.0,0.95543,5e-05,6.24142]
[1777654964708,29.94,78280.11,1.0,0.95538,5e-05,6.24742]
[1777654964835,29.94,78280.11,1.0,0.95538,5e-05,6.24742]
[1777654968722,29.94,78276.82,1.0,0.95522,5e-05,6.26538]
[1777654968832,29.94,78276.82,1.0,0.95522,5e-05,6.26538]
[1777654969878,29.94,78276.87,1.0,0.95522,5e-05,6.26527]
[1777654970077,29.94,78276.87,1.0,0.95522,5e-05,6.26527]
[1777654970083,29.94,78276.35,1.0,0.95519,5e-05,6.26816]
[1777654971041,29.94,78281.26,1.0,0.95542,5e-05,6.24244]
[1777654972049,29.94,78289.99,1.0,0.95583,5e-05,6.19681]
[1777654974063,29.94,78286.34,1.0,0.95566,5e-05,6.21648]
[1777654976077,29.94,78282.08,1.0,0.95545,5e-05,6.23929]
[1777654977589,29.94,78283.13,1.0,0.9555,5e-05,6.23396]
[1777654977827,29.94,78283.13,1.0,0.9555,5e-05,6.23396]
[1777654980768,29.94,78281.88,1.0,0.95543,5e-05,6.24108]
[1777654980830,29.94,78281.88,1.0,0.95543,5e-05,6.24108]
[1777654981112,29.94,78283.52,1.0,0.95551,5e-05,6.23265]
[1777654981612,29.94,78283.52,1.0,0.95551,5e-05,6.23265]
[1777654981832,29.94,78283.52,1.0,0.95551,5e-05,6.23265]
[1777654986878,29.94,78283.28,1.0,0.95549,5e-05,6.23488]
[1777654987077,29.94,78283.28,1.0,0.95549,5e-05,6.23488]
[1777654987154,29.94,78282.25,1.0,0.95544,5e-05,6.24048]
[1777654989067,29.95,78282.08,1.0,0.95543,5e-05,6.24155]
[1777654989078,29.95,78282.08,1.0,0.95543,5e-05,6.24155]
[1777654992189,29.95,78278.81,1.0,0.95527,5e-05,6.25942]
[1777654995056,29.95,78279.55,1.0,0.9553,5e-05,6.2558]
[1777654995074,29.95,78279.55,1.0,0.9553,5e-05,6.2558]
[1777654995210,29.95,78280.59,1.0,0.95535,5e-05,6.25047]
[1777654996084,29.95,78280.59,1.0,0.95535,5e-05,6.25047]
[1777654996329,29.95,78280.59,1.0,0.95535,5e-05,6.25047]
[1777654998871,29.95,78279.62,1.0,0.9553,5e-05,6.25602]
[1777654999039,29.95,78279.62,1.0,0.9553,5e-05,6.25602]
[1777654999238,29.95,78282.92,1.0,0.95546,5e-05,6.2388]
[1777654999826,29.95,78282.92,1.0,0.95546,5e-05,6.2388]
[1777655000245,29.95,78292.74,1.0,0.95592,5e-05,6.18748]
[1777655001251,29.95,78292.37,1.0,0.9559,5e-05,6.18967]
[1777655002259,29.95,78284.65,1.0,0.95553,5e-05,6.23038]
[1777655003265,29.95,78277.84,1.0,0.95521,5e-05,6.26639]
[1777655004273,29.95,78273.24,1.0,0.95499,5e-05,6.29079]
[1777655005721,29.95,78272.82,1.0,0.95497,5e-05,6.29309]
[1777655005830,29.95,78272.82,1.0,0.95497,5e-05,6.29309]
[1777655009127,29.95,78275.72,1.0,0.9551,5e-05,6.27802]
[1777655010585,29.95,78276.38,1.0,0.95513,5e-05,6.27477]
[1777655011321,29.95,78274.29,1.0,0.95505,5e-05,6.28274]
[1777655012263,29.95,78274.29,1.0,0.95505,5e-05,6.28274]
[1777655012332,29.95,78274.29,1.0,0.95505,5e-05,6.28274]
[1777655018371,29.95,78270.44,1.0,0.95486,5e-05,6.30396]
[1777655019377,29.95,78265.85,1.0,0.95464,5e-05,6.32839]
[1777655021676,29.95,78265.14,1.0,0.95461,5e-05,6.33221]
[1777655021832,29.95,78265.14,1.0,0.95461,5e-05,6.33221]
[1777655022628,29.95,78264.93,1.0,0.95459,5e-05,6.33343]
[1777655022830,29.95,78264.93,1.0,0.95459,5e-05,6.33343]
[1777655023406,29.95,78264.66,1.0,0.95458,5e-05,6.33491]
[1777655025776,29.95,78264.27,1.0,0.95456,5e-05,6.33706]
[1777655031186,29.95,78263.59,1.0,0.95453,5e-05,6.34082]
[1777655031329,29.95,78263.59,1.0,0.95453,5e-05,6.34082]
[1777655036377,29.95,78262.82,1.0,0.95449,5e-05,6.34509]
[1777655036581,29.95,78263.12,1.0,0.9545,5e-05,6.34354]
[1777655037350,29.95,78263.12,1.0,0.9545,5e-05,6.34354]
[1777655037504,29.95,78262.18,1.0,0.95446,5e-05,6.34857]
[1777655037576,29.95,78262.18,1.0,0.95446,5e-05,6.34857]
[1777655040390,29.95,78265.55,1.0,0.95462,5e-05,6.33075]
[1777655040596,29.95,78263.66,1.0,0.95453,5e-05,6.34085]
[1777655041539,29.95,78243.97,1.0,0.95357,5e-05,6.4461]
[1777655042547,29.95,78237.44,1.0,0.95325,5e-05,6.48129]
[1777655043457,29.95,78237.44,1.0,0.95325,5e-05,6.48129]
[1777655043563,29.95,78237.44,1.0,0.95325,5e-05,6.48117]
[1777655044569,29.95,78212.69,1.0,0.95202,5e-05,6.61527]
[1777655046586,29.95,78209.6,1.0,0.95187,5e-05,6.63215]
[1777655047499,29.95,78209.6,1.0,0.95187,5e-05,6.63215]
[1777655049606,29.95,78200.58,1.0,0.95141,5e-05,6.68154]
[1777655051830,29.95,78197.07,1.0,0.95123,5e-05,6.70103]
[1777655052099,29.95,78197.07,1.0,0.95123,5e-05,6.70103]
[1777655052169,29.95,78202.31,1.0,0.9515,5e-05,6.67176]
[1777655054184,29.95,78203.48,1.0,0.95156,5e-05,6.66534]
[1777655057990,29.95,78206.72,1.0,0.95174,5e-05,6.64578]
[1777655058038,29.95,78206.72,1.0,0.95174,5e-05,6.64578]
[1777655058086,29.95,78206.72,1.0,0.95174,5e-05,6.64578]
[1777655059184,29.95,78206.22,1.0,0.95172,5e-05,6.64818]
[1777655059236,29.95,78206.22,1.0,0.95172,5e-05,6.64818]
[1777655059328,29.95,78206.22,1.0,0.95172,5e-05,6.64818]
[1777655059429,29.95,78206.08,1.0,0.95172,5e-05,6.64861]
[1777655061690,29.95,78213.6,1.0,0.95211,5e-05,6.60609]
[1777655063703,29.95,78216.25,1.0,0.95225,5e-05,6.59087]
[1777655066725,29.94,78211.88,1.0,0.95204,5e-05,6.61358]
[1777655068739,29.94,78192.08,1.0,0.95104,5e-05,6.72209]
[1777655069746,29.94,78193.83,1.0,0.95112,5e-05,6.71246]
[1777655071759,29.94,78188.13,1.0,0.95085,5e-05,6.74068]
[1777655073519,29.94,78188.13,1.0,0.95085,5e-05,6.74068]
[1777655073571,29.94,78188.13,1.0,0.95085,5e-05,6.74068]
[1777655073832,29.94,78185.87,1.0,0.95074,5e-05,6.75317]
[1777655079816,29.94,78190.37,1.0,0.95099,5e-05,6.72554]
[1777655081084,29.94,78190.37,1.0,0.95099,5e-05,6.72554]
[1777655081173,29.94,78190.37,1.0,0.95099,5e-05,6.72554]
[1777655081325,29.94,78190.37,1.0,0.95099,5e-05,6.72554]
[1777655082837,29.94,78182.33,1.0,0.9506,5e-05,6.76823]
[1777655083844,29.93,78175.86,1.0,0.95027,5e-05,6.80347]
[1777655086285,29.93,78175.93,1.0,0.95028,5e-05,6.80232]
[1777655086325,29.93,78175.93,1.0,0.95028,5e-05,6.80232]
[1777655086668,29.93,78175.09,1.0,0.95024,5e-05,6.80623]
[1777655087813,29.93,78175.26,1.0,0.95026,5e-05,6.80451]
[1777655087836,29.93,78175.26,1.0,0.95026,5e-05,6.80451]
[1777655088081,29.93,78175.26,1.0,0.95026,5e-05,6.80451]
[1777655088183,29.93,78175.02,1.0,0.95026,5e-05,6.80507]
[1777655091901,29.92,78168.11,1.0,0.94993,5e-05,6.84045]
[1777655093915,29.92,78155.46,1.0,0.94927,5e-05,6.9104]
[1777655094921,29.92,78152.37,1.0,0.9491,5e-05,6.92821]
[1777655097090,29.93,78152.26,1.0,0.94906,5e-05,6.93276]
[1777655097141,29.93,78152.26,1.0,0.94906,5e-05,6.93276]
[1777655097270,29.93,78152.26,1.0,0.94906,5e-05,6.93276]
[1777655100964,29.95,78142.42,1.0,0.94843,5e-05,7.00037]
[1777655101971,29.95,78137.53,1.0,0.94817,5e-05,7.02837]
[1777655103985,29.96,78148.37,1.0,0.9487,5e-05,6.97172]
[1777655104992,29.96,78150.29,1.0,0.9488,5e-05,6.96122]
[1777655107008,29.96,78137.57,1.0,0.94811,5e-05,7.03392]
[1777655108014,29.96,78124.76,1.0,0.9474,5e-05,7.10924]
[1777655109021,29.96,78124.66,1.0,0.94739,5e-05,7.11095]
[1777655110916,29.97,78124.02,1.0,0.94735,5e-05,7.11473]
[1777655111085,29.97,78124.02,1.0,0.94735,5e-05,7.11473]
[1777655114056,29.97,78132.58,1.0,0.94778,5e-05,7.06958]
[1777655115063,29.97,78127.17,1.0,0.94749,5e-05,7.10062]
[1777655117747,29.97,78123.26,1.0,0.94727,5e-05,7.12328]
[1777655117794,29.97,78123.26,1.0,0.94727,5e-05,7.12328]
[1777655117827,29.97,78123.26,1.0,0.94727,5e-05,7.12328]
[1777655121327,29.97,78128.21,1.0,0.94752,5e-05,7.09658]
[1777655121335,29.97,78128.21,1.0,0.94752,5e-05,7.09658]
[1777655121590,29.97,78128.21,1.0,0.94752,5e-05,7.09658]
[1777655121594,29.97,78134.64,1.0,0.94787,5e-05,7.06013]
[1777655123532,29.98,78135.07,1.0,0.94789,5e-05,7.05794]
[1777655123553,29.98,78135.07,1.0,0.94789,5e-05,7.05794]
[1777655123580,29.98,78135.07,1.0,0.94789,5e-05,7.05794]
[1777655123678,29.98,78134.72,1.0,0.94787,5e-05,7.06018]
[1777655126076,29.98,78132.37,1.0,0.94774,5e-05,7.07406]
[1777655126128,29.98,78132.37,1.0,0.94774,5e-05,7.07406]
[1777655126326,29.98,78132.37,1.0,0.94774,5e-05,7.07406]
[1777655129544,29.98,78126.31,1.0,0.9474,5e-05,7.10925]
[1777655129581,29.98,78126.31,1.0,0.9474,5e-05,7.10925]
[1777655129596,29.98,78126.31,1.0,0.9474,5e-05,7.10925]
[1777655129645,29.98,78130.99,1.0,0.94766,5e-05,7.08273]
[1777655130320,29.98,78130.99,1.0,0.94766,5e-05,7.08273]
[1777655130373,29.98,78130.99,1.0,0.94766,5e-05,7.08273]
[1777655130577,29.98,78130.99,1.0,0.94766,5e-05,7.08273]
[1777655131221,29.98,78134.54,1.0,0.94784,5e-05,7.06275]
[1777655131328,29.98,78134.54,1.0,0.94784,5e-05,7.06275]
[1777655131390,29.98,78133.66,1.0,0.94782,5e-05,7.06465]
[1777655135676,29.98,78135.31,1.0,0.9479,5e-05,7.05608]
[1777655135728,29.98,78133.52,1.0,0.9478,5e-05,7.06654]
[1777655135827,29.98,78133.52,1.0,0.9478,5e-05,7.06654]
[1777655135925,29.98,78133.52,1.0,0.9478,5e-05,7.06654]
[1777655135973,29.98,78133.52,1.0,0.9478,5e-05,7.06654]
[1777655136077,29.98,78133.52,1.0,0.9478,5e-05,7.06654]
[1777655136210,29.98,78134.17,1.0,0.94783,5e-05,7.0631]
[1777655141591,29.99,78134.19,1.0,0.94778,5e-05,7.06869]
[1777655142225,29.99,78133.86,1.0,0.94776,5e-05,7.07083]
[1777655142307,29.99,78133.86,1.0,0.94776,5e-05,7.07083]
[1777655144225,29.99,78139.89,1.0,0.94808,5e-05,7.0371]
[1777655144277,29.99,78139.89,1.0,0.94808,5e-05,7.0371]
[1777655144299,29.99,78141.13,1.0,0.94814,5e-05,7.03038]
[1777655145389,29.99,78141.13,1.0,0.94814,5e-05,7.03038]
[1777655147288,29.99,78150.55,1.0,0.94863,5e-05,6.97806]
[1777655148331,29.99,78150.55,1.0,0.94863,5e-05,6.97806]
[1777655148374,29.99,78150.55,1.0,0.94863,5e-05,6.97806]
[1777655148582,29.99,78150.55,1.0,0.94863,5e-05,6.97806]
[1777655148684,29.99,78155.19,1.0,0.94888,5e-05,6.95231]
[1777655149456,29.99,78155.19,1.0,0.94888,5e-05,6.95231]
[1777655151365,29.99,78156.06,1.0,0.94892,5e-05,6.94753]
[1777655151399,29.99,78156.06,1.0,0.94892,5e-05,6.94753]
[1777655151511,29.99,78156.06,1.0,0.94892,5e-05,6.94753]
[1777655151593,29.99,78156.06,1.0,0.94892,5e-05,6.94753]
[1777655151677,29.99,78157.77,1.0,0.94901,5e-05,6.93759]
[1777655153330,30.0,78166.07,1.0,0.94944,5e-05,6.89197]
[1777655154503,30.0,78166.07,1.0,0.94944,5e-05,6.89197]
[1777655154508,30.0,78166.07,1.0,0.94944,5e-05,6.89197]
[1777655154577,30.0,78166.07,1.0,0.94944,5e-05,6.89197]
[1777655157582,29.99,78168.85,1.0,0.94961,5e-05,6.87386]
[1777655157634,29.99,78168.85,1.0,0.94961,5e-05,6.87386]
[1777655157680,29.99,78168.65,1.0,0.94961,5e-05,6.87414]
[1777655157831,29.99,78168.65,1.0,0.94961,5e-05,6.87414]
[1777655159249,29.99,78168.66,1.0,0.94962,5e-05,6.87324]
[1777655159588,29.99,78168.66,1.0,0.94962,5e-05,6.87324]
[1777655161386,29.99,78176.14,1.0,0.95002,5e-05,6.82975]
[1777655164408,29.98,78188.02,1.0,0.95066,5e-05,6.76147]
[1777655165416,29.98,78187.88,1.0,0.95066,5e-05,6.76155]
[1777655168440,29.98,78184.47,1.0,0.95049,5e-05,6.77902]
[1777655168577,29.98,78184.47,1.0,0.95049,5e-05,6.77902]
[1777655172159,29.97,78184.53,1.0,0.95052,5e-05,6.77572]
[1777655172330,29.97,78184.53,1.0,0.95052,5e-05,6.77572]
[1777655172465,29.97,78184.73,1.0,0.95054,5e-05,6.77387]
[1777655176017,29.97,78187.7,1.0,0.95071,5e-05,6.75522]
[1777655176076,29.97,78187.7,1.0,0.95071,5e-05,6.75522]
[1777655177501,29.97,78192.84,1.0,0.95099,5e-05,6.72538]
[1777655179515,29.96,78186.97,1.0,0.9507,5e-05,6.75646]
[1777655179892,29.96,78186.97,1.0,0.9507,5e-05,6.75646]
[1777655180074,29.96,78186.97,1.0,0.9507,5e-05,6.75646]
[1777655180648,29.96,78186.97,1.0,0.9507,5e-05,6.75646]
[1777655180522,29.96,78181.22,1.0,0.95041,5e-05,6.78761]
[1777655180833,29.96,78181.22,1.0,0.95041,5e-05,6.78761]
[1777655181529,29.96,78176.4,1.0,0.95017,5e-05,6.81364]
[1777655183325,29.96,78175.14,1.0,0.95011,5e-05,6.81984]
[1777655183582,29.96,78175.14,1.0,0.95011,5e-05,6.81984]
[1777655183648,29.96,78176.56,1.0,0.95019,5e-05,6.81113]
[1777655186181,29.96,78176.27,1.0,0.95019,5e-05,6.81115]
[1777655186326,29.96,78176.27,1.0,0.95019,5e-05,6.81115]
[1777655186564,29.95,78171.89,1.0,0.94997,5e-05,6.83477]
[1777655191599,29.96,78171.55,1.0,0.94996,5e-05,6.83476]
[1777655194620,29.96,78166.16,1.0,0.94968,5e-05,6.86503]
[1777655195414,29.96,78166.16,1.0,0.94968,5e-05,6.86503]
[1777655195587,29.96,78166.16,1.0,0.94968,5e-05,6.86503]
[1777655197801,29.96,78163.01,1.0,0.9495,5e-05,6.88423]
[1777655197840,29.96,78163.01,1.0,0.9495,5e-05,6.88423]
[1777655198648,29.96,78163.96,1.0,0.94955,5e-05,6.8794]
[1777655203683,29.96,78165.48,1.0,0.94962,5e-05,6.8718]
[1777655208718,29.96,78171.02,1.0,0.94992,5e-05,6.83948]
[1777655209582,29.96,78171.02,1.0,0.94992,5e-05,6.83948]
[1777655214161,29.96,78169.64,1.0,0.94986,5e-05,6.84599]
[1777655214248,29.96,78169.64,1.0,0.94986,5e-05,6.84599]
[1777655214332,29.96,78169.64,1.0,0.94986,5e-05,6.84599]
[1777655214774,29.96,78169.02,1.0,0.94983,5e-05,6.8492]
[1777655215781,29.96,78161.56,1.0,0.94944,5e-05,6.8907]
[1777655216788,29.96,78155.43,1.0,0.94912,5e-05,6.92488]
[1777655218413,29.96,78155.43,1.0,0.94912,5e-05,6.92488]
[1777655218588,29.96,78155.43,1.0,0.94912,5e-05,6.92488]
[1777655218630,29.96,78150.44,1.0,0.94886,5e-05,6.95305]
[1777655221823,29.96,78154.52,1.0,0.94906,5e-05,6.93141]
[1777655222830,29.96,78160.75,1.0,0.94938,5e-05,6.89679]
[1777655225041,29.96,78164.53,1.0,0.94959,5e-05,6.87529]
[1777655225076,29.96,78164.53,1.0,0.94959,5e-05,6.87529]
[1777655228341,29.96,78161.13,1.0,0.94942,5e-05,6.89348]
[1777655228579,29.96,78161.13,1.0,0.94942,5e-05,6.89348]
[1777655228680,29.96,78157.27,1.0,0.94921,5e-05,6.91559]
[1777655229387,29.96,78157.27,1.0,0.94921,5e-05,6.91559]
[1777655229580,29.96,78157.27,1.0,0.94921,5e-05,6.91559]
[1777655234263,29.96,78158.23,1.0,0.94924,5e-05,6.91226]
[1777655234331,29.96,78158.23,1.0,0.94924,5e-05,6.91226]
[1777655234445,29.96,78158.23,1.0,0.94924,5e-05,6.91226]
[1777655234576,29.96,78158.23,1.0,0.94924,5e-05,6.91226]
[1777655234671,29.96,78158.9,1.0,0.94927,5e-05,6.90891]
[1777655240123,29.96,78159.32,1.0,0.94928,5e-05,6.90794]
[1777655240292,29.96,78159.32,1.0,0.94928,5e-05,6.90794]
[1777655240331,29.96,78159.32,1.0,0.94928,5e-05,6.90794]
[1777655240333,29.96,78160.09,1.0,0.94932,5e-05,6.90328]
[1777655244601,29.96,78162.88,1.0,0.94948,5e-05,6.88661]
[1777655244684,29.96,78166.3,1.0,0.94966,5e-05,6.86715]
[1777655244833,29.96,78166.3,1.0,0.94966,5e-05,6.86715]
[1777655245335,29.96,78166.3,1.0,0.94966,5e-05,6.86715]
[1777655245581,29.96,78166.3,1.0,0.94966,5e-05,6.86715]
[1777655251032,29.96,78161.83,1.0,0.94947,5e-05,6.88667]
[1777655252673,29.96,78161.83,1.0,0.94947,5e-05,6.88667]
[1777655252680,29.96,78162.01,1.0,0.94948,5e-05,6.88533]
[1777655252843,29.96,78162.01,1.0,0.94948,5e-05,6.88533]
[1777655253284,29.96,78162.01,1.0,0.94948,5e-05,6.88533]
[1777655253329,29.96,78162.01,1.0,0.94948,5e-05,6.88533]
[1777655259088,29.95,78155.87,1.0,0.94922,5e-05,6.91369]
[1777655259959,29.95,78155.87,1.0,0.94922,5e-05,6.91369]
[1777655260078,29.95,78155.87,1.0,0.94922,5e-05,6.91369]
[1777655260357,29.95,78155.87,1.0,0.94922,5e-05,6.91369]
[1777655260581,29.95,78155.87,1.0,0.94922,5e-05,6.91369]
[1777655260677,29.95,78154.92,1.0,0.94918,5e-05,6.91804]
[1777655262110,29.94,78147.47,1.0,0.9488,5e-05,6.95798]
[1777655263238,29.94,78147.47,1.0,0.9488,5e-05,6.95798]
[1777655263330,29.94,78147.47,1.0,0.9488,5e-05,6.95798]
[1777655263339,29.94,78146.71,1.0,0.94877,5e-05,6.96121]
[1777655267852,29.94,78145.99,1.0,0.94872,5e-05,6.9665]
[1777655268080,29.94,78145.99,1.0,0.94872,5e-05,6.9665]
[1777655273187,29.95,78145.11,1.0,0.94866,5e-05,6.97338]
[1777655274553,29.95,78145.11,1.0,0.94866,5e-05,6.97338]
[1777655274578,29.95,78145.11,1.0,0.94866,5e-05,6.97338]
[1777655274769,29.95,78148.93,1.0,0.94886,5e-05,6.95212]
[1777655275023,29.95,78148.93,1.0,0.94886,5e-05,6.95212]
[1777655275079,29.95,78148.93,1.0,0.94886,5e-05,6.95212]
[1777655279895,29.95,78150.28,1.0,0.94891,5e-05,6.94632]
[1777655279997,29.95,78150.28,1.0,0.94891,5e-05,6.94632]
[1777655280081,29.95,78150.28,1.0,0.94891,5e-05,6.94632]
[1777655280236,29.95,78152.88,1.0,0.94904,5e-05,6.93203]
[1777655280845,29.95,78152.88,1.0,0.94904,5e-05,6.93203]
[1777655281085,29.95,78152.88,1.0,0.94904,5e-05,6.93203]
[1777655282250,29.95,78162.67,1.0,0.94955,5e-05,6.87784]
[1777655283257,29.95,78169.56,1.0,0.94992,5e-05,6.8384]
[1777655284264,29.95,78174.81,1.0,0.9502,5e-05,6.80829]
[1777655285802,29.95,78174.81,1.0,0.9502,5e-05,6.80829]
[1777655285832,29.95,78174.81,1.0,0.9502,5e-05,6.80829]
[1777655285826,29.95,78175.05,1.0,0.95022,5e-05,6.80615]
[1777655286250,29.95,78175.05,1.0,0.95022,5e-05,6.80615]
[1777655286330,29.95,78175.05,1.0,0.95022,5e-05,6.80615]
[1777655286756,29.95,78175.12,1.0,0.95023,5e-05,6.80496]
[1777655291723,29.94,78177.97,1.0,0.95041,5e-05,6.78587]
[1777655291835,29.94,78177.97,1.0,0.95041,5e-05,6.78587]
[1777655291824,29.94,78179.85,1.0,0.95051,5e-05,6.77465]
[1777655291974,29.94,78179.85,1.0,0.95051,5e-05,6.77465]
[1777655292080,29.94,78179.85,1.0,0.95051,5e-05,6.77465]
[1777655292320,29.94,78180.42,1.0,0.95055,5e-05,6.77072]
[1777655295341,29.93,78176.13,1.0,0.95035,5e-05,6.79226]
[1777655296279,29.93,78176.13,1.0,0.95035,5e-05,6.79226]
[1777655296331,29.93,78176.13,1.0,0.95035,5e-05,6.79226]
[1777655296809,29.93,78176.13,1.0,0.95035,5e-05,6.79226]
[1777655296832,29.93,78176.13,1.0,0.95035,5e-05,6.79226]
[1777655296370,29.93,78173.94,1.0,0.95024,5e-05,6.80364]
[1777655297578,29.93,78173.94,1.0,0.95024,5e-05,6.80364]
[1777655303396,29.93,78171.76,1.0,0.95016,5e-05,6.81277]
[1777655305410,29.93,78165.09,1.0,0.94981,5e-05,6.84974]
[1777655306629,29.93,78165.09,1.0,0.94981,5e-05,6.84974]
[1777655306696,29.93,78165.09,1.0,0.94981,5e-05,6.84974]
[1777655306700,29.93,78161.19,1.0,0.9496,5e-05,6.87206]
[1777655307425,29.93,78157.59,1.0,0.94941,5e-05,6.8927]
[1777655308376,29.93,78157.59,1.0,0.94941,5e-05,6.8927]
[1777655308579,29.93,78157.59,1.0,0.94941,5e-05,6.8927]
[1777655314844,29.93,78154.94,1.0,0.94927,5e-05,6.90674]
[1777655315080,29.93,78152.34,1.0,0.94913,5e-05,6.92177]
[1777655315700,29.93,78152.34,1.0,0.94913,5e-05,6.92177]
[1777655315831,29.93,78152.34,1.0,0.94913,5e-05,6.92177]
[1777655315781,29.93,78151.65,1.0,0.94909,5e-05,6.92603]
[1777655320310,29.94,78149.42,1.0,0.94896,5e-05,6.94004]
[1777655320331,29.94,78149.42,1.0,0.94896,5e-05,6.94004]
[1777655321866,29.94,78148.94,1.0,0.94893,5e-05,6.9431]
[1777655322076,29.94,78149.15,1.0,0.94894,5e-05,6.94227]
[1777655322531,29.94,78149.22,1.0,0.94894,5e-05,6.94223]
[1777655327969,29.94,78149.19,1.0,0.94892,5e-05,6.94383]
[1777655328075,29.94,78149.19,1.0,0.94892,5e-05,6.94383]
[1777655332954,29.94,78150.2,1.0,0.94896,5e-05,6.94031]
[1777655333007,29.94,78150.2,1.0,0.94896,5e-05,6.94031]
[1777655333076,29.94,78150.2,1.0,0.94896,5e-05,6.94031]
[1777655333608,29.95,78148.51,1.0,0.94886,5e-05,6.9502]
[1777655336955,29.95,78148.57,1.0,0.94886,5e-05,6.95094]
[1777655337077,29.95,78148.57,1.0,0.94886,5e-05,6.95094]
[1777655338809,29.95,78149.55,1.0,0.94891,5e-05,6.94576]
[1777655338825,29.95,78149.55,1.0,0.94891,5e-05,6.94576]
[1777655339801,29.95,78150.56,1.0,0.94895,5e-05,6.94078]
[1777655341164,29.95,78150.58,1.0,0.94895,5e-05,6.94104]
[1777655341332,29.95,78150.58,1.0,0.94895,5e-05,6.94104]
[1777655343781,29.95,78149.61,1.0,0.94889,5e-05,6.94722]
[1777655343829,29.95,78149.61,1.0,0.94889,5e-05,6.94722]
[1777655343802,29.95,78146.78,1.0,0.94874,5e-05,6.96355]
[1777655344861,29.95,78146.78,1.0,0.94874,5e-05,6.96355]
[1777655344685,29.95,78146.03,1.0,0.9487,5e-05,6.96811]
[1777655345076,29.95,78146.03,1.0,0.9487,5e-05,6.96811]
[1777655348419,29.95,78146.4,1.0,0.94871,5e-05,6.967]
[1777655348713,29.95,78152.45,1.0,0.94902,5e-05,6.93322]
[1777655349180,29.95,78152.45,1.0,0.94902,5e-05,6.93322]
[1777655349332,29.95,78152.45,1.0,0.94902,5e-05,6.93322]
[1777655349856,29.95,78152.45,1.0,0.94902,5e-05,6.93322]
[1777655349903,29.95,78154.39,1.0,0.94912,5e-05,6.92268]
[1777655350076,29.95,78154.39,1.0,0.94912,5e-05,6.92268]
[1777655350727,29.96,78155.5,1.0,0.94918,5e-05,6.91684]
[1777655354593,29.96,78155.43,1.0,0.94916,5e-05,6.91844]
[1777655354829,29.96,78155.43,1.0,0.94916,5e-05,6.91844]
[1777655361572,29.96,78154.44,1.0,0.94909,5e-05,6.92671]
[1777655361828,29.96,78154.44,1.0,0.94909,5e-05,6.92671]
[1777655361804,29.96,78158.32,1.0,0.94929,5e-05,6.90528]
[1777655362113,29.96,78158.32,1.0,0.94929,5e-05,6.90528]
[1777655362336,29.96,78158.32,1.0,0.94929,5e-05,6.90528]
[1777655362590,29.96,78158.32,1.0,0.94929,5e-05,6.90528]
[1777655362812,29.96,78158.71,1.0,0.9493,5e-05,6.90347]
[1777655363819,29.96,78163.56,1.0,0.94956,5e-05,6.87669]
[1777655368854,29.97,78158.71,1.0,0.94928,5e-05,6.90611]
[1777655369062,29.97,78158.71,1.0,0.94928,5e-05,6.90611]
[1777655369075,29.97,78158.71,1.0,0.94928,5e-05,6.90611]
[1777655369613,29.97,78158.71,1.0,0.94928,5e-05,6.90611]
[1777655369834,29.97,78158.71,1.0,0.94928,5e-05,6.90611]
[1777655369861,29.97,78158.32,1.0,0.94926,5e-05,6.90873]
[1777655374895,29.97,78159.97,1.0,0.94935,5e-05,6.89813]
[1777655376128,29.97,78161.47,1.0,0.94942,5e-05,6.89012]
[1777655376329,29.97,78161.47,1.0,0.94942,5e-05,6.89012]
[1777655376775,29.97,78161.47,1.0,0.94942,5e-05,6.89012]
[1777655376830,29.97,78161.47,1.0,0.94942,5e-05,6.89012]
[1777655376910,29.97,78164.97,1.0,0.9496,5e-05,6.87093]
[1777655377917,29.97,78167.83,1.0,0.94975,5e-05,6.85535]
[1777655380938,29.98,78180.79,1.0,0.95041,5e-05,6.78458]
[1777655381705,29.98,78180.79,1.0,0.95041,5e-05,6.78458]
[1777655381826,29.98,78180.79,1.0,0.95041,5e-05,6.78458]
[1777655381927,29.98,78180.79,1.0,0.95041,5e-05,6.78444]
[1777655382365,29.98,78180.79,1.0,0.95041,5e-05,6.78444]
[1777655382387,29.98,78180.79,1.0,0.95041,5e-05,6.78444]
[1777655382580,29.98,78180.79,1.0,0.95041,5e-05,6.78444]
[1777655382649,29.98,78182.52,1.0,0.95049,5e-05,6.77543]
[1777655384965,29.98,78189.32,1.0,0.95084,5e-05,6.73761]
[1777655385973,29.98,78191.89,1.0,0.95097,5e-05,6.72406]
[1777655387388,29.98,78191.89,1.0,0.95097,5e-05,6.72406]
[1777655387585,29.98,78191.89,1.0,0.95097,5e-05,6.72406]
[1777655387655,29.98,78189.76,1.0,0.95087,5e-05,6.73511]
[1777655388408,29.98,78189.76,1.0,0.95087,5e-05,6.73511]
[1777655388586,29.98,78189.76,1.0,0.95087,5e-05,6.73511]
[1777655391008,29.97,78194.1,1.0,0.95111,5e-05,6.70834]
[1777655395040,29.97,78190.72,1.0,0.95097,5e-05,6.72434]
[1777655395977,29.97,78190.72,1.0,0.95097,5e-05,6.72434]
[1777655396075,29.97,78190.72,1.0,0.95097,5e-05,6.72434]
[1777655398484,29.96,78188.11,1.0,0.95084,5e-05,6.73739]
[1777655398578,29.96,78188.11,1.0,0.95084,5e-05,6.73739]
[1777655398622,29.96,78188.11,1.0,0.95084,5e-05,6.73739]
[1777655399578,29.96,78188.1,1.0,0.95085,5e-05,6.73674]
[1777655399677,29.96,78188.34,1.0,0.95087,5e-05,6.73472]
[1777655402586,29.96,78188.37,1.0,0.95088,5e-05,6.73318]
[1777655403096,29.96,78190.56,1.0,0.95101,5e-05,6.71972]
[1777655406696,29.96,78191.32,1.0,0.95106,5e-05,6.71422]
[1777655406749,29.96,78191.32,1.0,0.95106,5e-05,6.71422]
[1777655406836,29.96,78191.32,1.0,0.95106,5e-05,6.71422]
[1777655410435,29.95,78190.84,1.0,0.95106,5e-05,6.71428]
[1777655410577,29.95,78190.84,1.0,0.95106,5e-05,6.71428]
[1777655414319,29.95,78190.25,1.0,0.95104,5e-05,6.7162]
[1777655414325,29.95,78190.25,1.0,0.95104,5e-05,6.7162]
[1777655414371,29.95,78190.25,1.0,0.95104,5e-05,6.7162]
[1777655414820,29.95,78187.96,1.0,0.95092,5e-05,6.72881]
[1777655415019,29.95,78187.96,1.0,0.95092,5e-05,6.72881]
[1777655415077,29.95,78187.96,1.0,0.95092,5e-05,6.72881]
[1777655420215,29.95,78185.84,1.0,0.95084,5e-05,6.73816]
[1777655422855,29.94,78185.8,1.0,0.95084,5e-05,6.73766]
[1777655423076,29.94,78185.84,1.0,0.95085,5e-05,6.73672]
[1777655428271,29.94,78186.52,1.0,0.95092,5e-05,6.72927]
[1777655430431,29.94,78187.18,1.0,0.95096,5e-05,6.72492]
[1777655430484,29.94,78187.18,1.0,0.95096,5e-05,6.72492]
[1777655430583,29.94,78187.18,1.0,0.95096,5e-05,6.72492]
[1777655432299,29.93,78191.55,1.0,0.95122,5e-05,6.69543]
[1777655436308,29.93,78189.83,1.0,0.95115,5e-05,6.70355]
[1777655436330,29.93,78189.83,1.0,0.95115,5e-05,6.70355]
[1777655436360,29.93,78189.83,1.0,0.95115,5e-05,6.70355]
[1777655438597,29.93,78189.99,1.0,0.95115,5e-05,6.70262]
[1777655438825,29.93,78189.99,1.0,0.95115,5e-05,6.70262]
[1777655443499,29.93,78187.15,1.0,0.95101,5e-05,6.718]
[1777655443506,29.93,78187.15,1.0,0.95101,5e-05,6.718]
[1777655443575,29.93,78187.15,1.0,0.95101,5e-05,6.718]
[1777655445373,29.93,78184.96,1.0,0.9509,5e-05,6.72997]
[1777655447954,29.93,78183.73,1.0,0.95084,5e-05,6.73662]
[1777655448006,29.93,78183.73,1.0,0.95084,5e-05,6.73662]
[1777655447405,29.93,78191.74,1.0,0.95125,5e-05,6.69231]
[1777655448080,29.93,78191.74,1.0,0.95125,5e-05,6.69231]
[1777655448412,29.93,78195.25,1.0,0.95143,5e-05,6.67298]
[1777655452440,29.93,78200.26,1.0,0.95169,5e-05,6.64496]
[1777655453454,29.93,78212.18,1.0,0.95229,5e-05,6.57925]
[1777655454458,29.93,78212.7,1.0,0.95232,5e-05,6.57599]
[1777655456152,29.93,78211.62,1.0,0.95227,5e-05,6.58145]
[1777655456200,29.93,78211.62,1.0,0.95227,5e-05,6.58145]
[1777655456327,29.93,78211.62,1.0,0.95227,5e-05,6.58145]
[1777655458487,29.92,78214.39,1.0,0.95242,5e-05,6.56506]
[1777655461033,29.92,78214.74,1.0,0.95245,5e-05,6.56237]
[1777655461076,29.92,78214.74,1.0,0.95245,5e-05,6.56237]
[1777655461082,29.92,78214.74,1.0,0.95245,5e-05,6.56237]
[1777655462060,29.92,78214.7,1.0,0.95245,5e-05,6.56219]
[1777655462077,29.92,78214.7,1.0,0.95245,5e-05,6.56219]
[1777655464531,29.92,78220.12,1.0,0.95273,5e-05,6.53161]
[1777655467578,29.92,78221.96,1.0,0.95283,5e-05,6.52095]
[1777655467907,29.92,78226.13,1.0,0.95304,5e-05,6.49805]
[1777655468047,29.92,78226.13,1.0,0.95304,5e-05,6.49805]
[1777655468076,29.92,78226.13,1.0,0.95304,5e-05,6.49805]
[1777655469570,29.92,78225.88,1.0,0.95303,5e-05,6.49912]
[1777655469671,29.92,78222.46,1.0,0.95286,5e-05,6.51735]
[1777655471843,29.92,78221.11,1.0,0.9528,5e-05,6.52435]
[1777655471914,29.92,78221.11,1.0,0.9528,5e-05,6.52435]
[1777655472075,29.92,78222.07,1.0,0.95285,5e-05,6.51881]
[1777655477623,29.91,78222.9,1.0,0.95291,5e-05,6.51238]
[1777655478952,29.91,78222.9,1.0,0.95291,5e-05,6.51238]
[1777655479004,29.91,78222.9,1.0,0.95291,5e-05,6.51238]
[1777655479074,29.91,78223.64,1.0,0.95294,5e-05,6.50805]
[1777655479637,29.91,78226.99,1.0,0.95311,5e-05,6.48962]
[1777655482658,29.91,78230.07,1.0,0.95327,5e-05,6.47213]
[1777655483494,29.91,78230.07,1.0,0.95327,5e-05,6.47213]
[1777655483581,29.91,78230.07,1.0,0.95327,5e-05,6.47213]
[1777655488699,29.91,78232.53,1.0,0.95341,5e-05,6.4574]
[1777655489881,29.91,78232.53,1.0,0.95341,5e-05,6.4574]
[1777655489934,29.91,78232.53,1.0,0.95341,5e-05,6.4574]
[1777655490077,29.91,78232.34,1.0,0.9534,5e-05,6.45819]
[1777655490253,29.91,78232.34,1.0,0.9534,5e-05,6.45819]
[1777655490714,29.91,78229.87,1.0,0.95328,5e-05,6.47127]
[1777655495749,29.9,78229.83,1.0,0.95331,5e-05,6.46695]
[1777655496873,29.9,78229.83,1.0,0.95331,5e-05,6.46695]
[1777655496925,29.9,78229.83,1.0,0.95331,5e-05,6.46695]
[1777655497763,29.9,78235.39,1.0,0.95359,5e-05,6.43647]
[1777655499578,29.9,78235.06,1.0,0.95358,5e-05,6.43804]
[1777655501674,29.9,78233.76,1.0,0.95352,5e-05,6.4446]
[1777655501824,29.9,78233.76,1.0,0.95352,5e-05,6.4446]
[1777655501909,29.9,78225.51,1.0,0.95311,5e-05,6.48889]
[1777655503579,29.9,78223.88,1.0,0.95303,5e-05,6.49741]
[1777655505327,29.9,78221.63,1.0,0.95293,5e-05,6.50897]
[1777655510855,29.9,78225.95,1.0,0.95316,5e-05,6.48368]
[1777655511862,29.9,78233.3,1.0,0.95352,5e-05,6.44375]
[1777655512869,29.9,78238.9,1.0,0.9538,5e-05,6.41343]
[1777655513876,29.9,78236.56,1.0,0.95369,5e-05,6.42583]
[1777655517904,29.9,78239.45,1.0,0.95383,5e-05,6.40957]
[1777655519918,29.89,78236.37,1.0,0.95369,5e-05,6.42575]
[1777655521877,29.89,78235.0,1.0,0.95362,5e-05,6.43291]
[1777655526966,29.89,78235.72,1.0,0.95367,5e-05,6.42771]
[1777655532007,29.89,78233.86,1.0,0.95359,5e-05,6.43661]
[1777655536030,29.89,78236.41,1.0,0.95372,5e-05,6.42195]
[1777655541066,29.89,78237.96,1.0,0.95381,5e-05,6.41252]
[1777655547108,29.88,78238.37,1.0,0.95384,5e-05,6.40908]
[1777655552143,29.88,78238.42,1.0,0.95387,5e-05,6.40456]
[1777655554157,29.88,78235.97,1.0,0.95376,5e-05,6.41711]
[1777655558185,29.88,78238.62,1.0,0.95389,5e-05,6.40201]
[1777655562212,29.88,78244.1,1.0,0.95417,5e-05,6.37186]
[1777655563220,29.88,78249.04,1.0,0.95441,5e-05,6.34533]
[1777655564227,29.88,78251.24,1.0,0.95452,5e-05,6.3335]
[1777655569262,29.88,78251.25,1.0,0.95452,5e-05,6.33308]
[1777655574298,29.88,78251.21,1.0,0.95452,5e-05,6.33297]
[1777655578326,29.88,78253.75,1.0,0.95465,5e-05,6.31921]
[1777655583361,29.88,78253.44,1.0,0.95463,5e-05,6.32068]
[1777655587389,29.88,78264.84,1.0,0.95518,5e-05,6.26011]
[1777655588395,29.88,78266.71,1.0,0.95527,5e-05,6.2503]
[1777655593431,29.88,78266.67,1.0,0.95526,5e-05,6.25099]
[1777655596452,29.88,78271.12,1.0,0.95547,5e-05,6.22785]
[1777655601487,29.88,78272.36,1.0,0.95552,5e-05,6.22216]
[1777655606522,29.88,78271.34,1.0,0.95547,5e-05,6.22844]
[1777655611557,29.88,78269.99,1.0,0.95541,5e-05,6.23328]
[1777655616592,29.88,78267.28,1.0,0.95528,5e-05,6.24848]
[1777655617600,29.88,78261.17,1.0,0.95498,5e-05,6.28096]
[1777655622634,29.89,78258.97,1.0,0.95487,5e-05,6.2932]
[1777655627669,29.89,78259.82,1.0,0.95491,5e-05,6.2893]
[1777655632704,29.89,78260.08,1.0,0.95492,5e-05,6.28865]
[1777655637739,29.89,78259.58,1.0,0.95488,5e-05,6.29207]
[1777655642774,29.89,78260.45,1.0,0.95492,5e-05,6.28828]
[1777655647809,29.89,78267.47,1.0,0.95525,5e-05,6.25208]
[1777655652844,29.89,78265.25,1.0,0.95513,5e-05,6.26499]
[1777655657879,29.9,78267.16,1.0,0.95521,5e-05,6.25599]
[1777655661907,29.9,78269.5,1.0,0.95531,5e-05,6.24462]
[1777655665934,29.9,78273.86,1.0,0.95551,5e-05,6.22267]
[1777655668956,29.9,78276.42,1.0,0.95563,5e-05,6.21004]
[1777655673991,29.9,78280.08,1.0,0.95581,5e-05,6.18911]
[1777655675000,29.9,78283.62,1.0,0.95597,5e-05,6.17088]
[1777655676013,29.9,78286.94,1.0,0.95612,5e-05,6.15386]
[1777655677016,29.9,78294.05,1.0,0.95645,5e-05,6.11716]
[1777655678023,29.91,78296.88,1.0,0.95658,5e-05,6.10287]
[1777655680037,29.91,78298.91,1.0,0.95667,5e-05,6.0932]
[1777655680797,29.91,78298.91,1.0,0.95667,5e-05,6.0932]
[1777655680826,29.91,78298.91,1.0,0.95667,5e-05,6.0932]
[1777655680827,29.91,78298.91,1.0,0.95667,5e-05,6.0932]
[1777655682051,29.91,78304.08,1.0,0.9569,5e-05,6.06731]
[1777655684250,29.91,78304.24,1.0,0.9569,5e-05,6.06696]
[1777655684066,29.91,78314.68,1.0,0.95738,5e-05,6.01357]
[1777655684605,29.91,78314.68,1.0,0.95738,5e-05,6.01357]
[1777655685073,29.91,78320.74,1.0,0.95765,5e-05,5.98301]
[1777655687740,29.91,78322.11,1.0,0.9577,5e-05,5.97719]
[1777655693129,29.92,78320.67,1.0,0.9576,5e-05,5.98814]
[1777655698092,29.92,78321.72,1.0,0.95763,5e-05,5.9851]
[1777655698144,29.92,78321.72,1.0,0.95763,5e-05,5.9851]
[1777655698165,29.92,78321.62,1.0,0.95762,5e-05,5.9862]
[1777655698327,29.92,78321.62,1.0,0.95762,5e-05,5.9862]
[1777655699114,29.92,78321.62,1.0,0.95762,5e-05,5.9862]
[1777655701192,29.93,78328.85,1.0,0.95793,5e-05,5.95098]
[1777655702199,29.93,78334.04,1.0,0.95816,5e-05,5.92511]
[1777655703599,29.93,78334.97,1.0,0.9582,5e-05,5.92101]
[1777655703657,29.93,78334.97,1.0,0.9582,5e-05,5.92101]
[1777655703839,29.93,78334.97,1.0,0.9582,5e-05,5.92101]
[1777655704213,29.93,78335.04,1.0,0.9582,5e-05,5.92134]
[1777655707234,29.93,78325.0,1.0,0.95772,5e-05,5.97467]
[1777655708241,29.94,78316.76,1.0,0.95734,5e-05,6.01762]
[1777655709249,29.94,78316.59,1.0,0.95733,5e-05,6.01911]
[1777655710255,29.94,78316.88,1.0,0.95734,5e-05,6.01816]
[1777655710543,29.94,78316.88,1.0,0.95734,5e-05,6.01816]
[1777655710581,29.94,78316.88,1.0,0.95734,5e-05,6.01816]
[1777655710595,29.94,78316.88,1.0,0.95734,5e-05,6.01816]
[1777655710771,29.94,78316.88,1.0,0.95734,5e-05,6.01816]
[1777655710829,29.94,78316.88,1.0,0.95734,5e-05,6.01816]
[1777655711262,29.94,78314.59,1.0,0.95723,5e-05,6.03048]
[1777655712269,29.94,78307.24,1.0,0.95689,5e-05,6.06893]
[1777655714284,29.94,78303.98,1.0,0.95673,5e-05,6.08676]
[1777655715331,29.94,78297.65,1.0,0.95643,5e-05,6.12003]
[1777655716849,29.94,78297.65,1.0,0.95643,5e-05,6.12003]
[1777655716934,29.94,78295.24,1.0,0.95631,5e-05,6.13333]
[1777655719319,29.94,78290.48,1.0,0.95608,5e-05,6.15879]
[1777655724565,29.95,78287.55,1.0,0.95593,5e-05,6.17549]
[1777655725652,29.95,78286.79,1.0,0.95589,5e-05,6.17972]
[1777655725704,29.95,78286.79,1.0,0.95589,5e-05,6.17972]
[1777655725827,29.95,78286.79,1.0,0.95589,5e-05,6.17972]
[1777655725927,29.95,78287.25,1.0,0.95591,5e-05,6.17757]
[1777655730396,29.95,78282.12,1.0,0.95566,5e-05,6.20559]
[1777655732353,29.95,78282.86,1.0,0.95572,5e-05,6.19874]
[1777655732399,29.95,78282.86,1.0,0.95572,5e-05,6.19874]
[1777655732578,29.95,78282.86,1.0,0.95572,5e-05,6.19874]
[1777655732674,29.95,78282.76,1.0,0.95571,5e-05,6.19947]
[1777655736437,29.95,78288.72,1.0,0.95598,5e-05,6.16916]
[1777655738170,29.95,78288.72,1.0,0.95598,5e-05,6.16916]
[1777655738223,29.95,78288.72,1.0,0.95598,5e-05,6.16916]
[1777655738223,29.95,78290.17,1.0,0.95605,5e-05,6.16185]
[1777655738329,29.95,78290.17,1.0,0.95605,5e-05,6.16185]
[1777655738452,29.95,78290.77,1.0,0.95607,5e-05,6.159]
[1777655741475,29.95,78286.23,1.0,0.95585,5e-05,6.18353]
[1777655742771,29.95,78286.23,1.0,0.95585,5e-05,6.18353]
[1777655743268,29.95,78286.23,1.0,0.95585,5e-05,6.18353]
[1777655743292,29.95,78304.17,1.0,0.95669,5e-05,6.09037]
[1777655743489,29.95,78322.56,1.0,0.95753,5e-05,5.99599]
[1777655744496,29.96,78336.72,1.0,0.95817,5e-05,5.92425]
[1777655745383,29.96,78336.72,1.0,0.95817,5e-05,5.92425]
[1777655746208,29.96,78336.72,1.0,0.95817,5e-05,5.92425]
[1777655746261,29.96,78338.33,1.0,0.95823,4e-05,5.91673]
[1777655747518,29.96,78334.08,1.0,0.95803,5e-05,5.93973]
[1777655752553,29.96,78335.52,1.0,0.95807,5e-05,5.93554]
[1777655755122,29.97,78336.85,1.0,0.95812,5e-05,5.92944]
[1777655755146,29.97,78335.78,1.0,0.95807,5e-05,5.93555]
[1777655755332,29.97,78335.78,1.0,0.95807,5e-05,5.93555]
[1777655755579,29.97,78335.78,1.0,0.95807,5e-05,5.93555]
[1777655755587,29.97,78334.6,1.0,0.95801,5e-05,5.94222]
[1777655759106,29.97,78332.88,1.0,0.95792,5e-05,5.95229]
[1777655759153,29.97,78332.88,1.0,0.95792,5e-05,5.95229]
[1777655759334,29.97,78333.07,1.0,0.95792,5e-05,5.95196]
[1777655762160,29.97,78332.6,1.0,0.95789,5e-05,5.95566]
[1777655762205,29.97,78332.6,1.0,0.95789,5e-05,5.95566]
[1777655762335,29.97,78332.52,1.0,0.95788,5e-05,5.95672]
[1777655767657,29.98,78330.75,1.0,0.95776,5e-05,5.96972]
[1777655768665,29.98,78324.2,1.0,0.95746,5e-05,6.0039]
[1777655769672,29.98,78317.76,1.0,0.95716,5e-05,6.03758]
[1777655771412,29.98,78316.33,1.0,0.95709,5e-05,6.04549]
[1777655771464,29.98,78316.33,1.0,0.95709,5e-05,6.04549]
[1777655771582,29.98,78316.33,1.0,0.95709,5e-05,6.04549]
[1777655771685,29.99,78316.21,1.0,0.95708,5e-05,6.04664]
[1777655773376,29.99,78316.01,1.0,0.95707,5e-05,6.0482]
[1777655773406,29.99,78316.01,1.0,0.95707,5e-05,6.0482]
[1777655773582,29.99,78316.01,1.0,0.95707,5e-05,6.0482]
[1777655778735,29.99,78315.12,1.0,0.957,5e-05,6.0558]
[1777655779742,29.99,78305.47,1.0,0.95655,5e-05,6.10614]
[1777655780749,29.99,78306.28,1.0,0.95658,5e-05,6.10234]
[1777655783770,29.99,78298.97,1.0,0.95623,5e-05,6.14143]
[1777655785224,29.99,78298.97,1.0,0.95623,5e-05,6.14143]
[1777655785277,29.99,78298.97,1.0,0.95623,5e-05,6.14143]
[1777655785330,29.99,78298.97,1.0,0.95623,5e-05,6.14143]
[1777655785302,30.0,78305.26,1.0,0.95652,5e-05,6.10909]
[1777655786791,30.0,78307.71,1.0,0.95663,5e-05,6.09719]
[1777655787683,30.0,78307.71,1.0,0.95663,5e-05,6.09719]
[1777655787735,30.0,78307.71,1.0,0.95663,5e-05,6.09719]
[1777655787831,30.0,78307.71,1.0,0.95663,5e-05,6.09719]
[1777655790993,30.0,78308.22,1.0,0.95664,5e-05,6.09572]
[1777655791079,30.0,78308.22,1.0,0.95664,5e-05,6.09572]
[1777655791328,30.0,78308.22,1.0,0.95664,5e-05,6.09572]
[1777655791343,30.0,78308.22,1.0,0.95664,5e-05,6.09572]
[1777655791580,30.0,78308.23,1.0,0.95666,5e-05,6.09291]
[1777655791826,30.0,78308.39,1.0,0.95667,5e-05,6.09247]
[1777655797268,30.0,78308.69,1.0,0.95667,5e-05,6.09244]
[1777655797327,30.0,78308.69,1.0,0.95667,5e-05,6.09244]
[1777655800394,30.01,78308.6,1.0,0.95665,5e-05,6.09441]
[1777655800446,30.01,78308.6,1.0,0.95665,5e-05,6.09441]
[1777655800580,30.01,78308.6,1.0,0.95665,5e-05,6.09441]
[1777655800889,30.01,78308.55,1.0,0.95664,5e-05,6.09504]
[1777655803988,30.01,78307.8,1.0,0.9566,5e-05,6.09965]
[1777655804042,30.01,78307.8,1.0,0.9566,5e-05,6.09965]
[1777655804082,30.01,78307.8,1.0,0.9566,5e-05,6.09965]
[1777655807485,30.01,78305.43,1.0,0.95648,5e-05,6.11332]
[1777655807535,30.01,78305.43,1.0,0.95648,5e-05,6.11332]
[1777655807579,30.01,78305.43,1.0,0.95648,5e-05,6.11332]
[1777655807937,30.01,78305.51,1.0,0.95648,5e-05,6.11323]
[1777655812973,30.01,78305.6,1.0,0.95647,5e-05,6.11441]
[1777655814146,30.01,78305.6,1.0,0.95647,5e-05,6.11441]
[1777655814334,30.01,78305.6,1.0,0.95647,5e-05,6.11441]
[1777655820024,30.02,78304.92,1.0,0.95642,5e-05,6.12021]
[1777655821030,30.02,78293.66,1.0,0.95589,5e-05,6.1791]
[1777655822037,30.02,78287.94,1.0,0.95562,5e-05,6.20921]
[1777655823553,30.02,78289.65,1.0,0.9557,5e-05,6.20042]
[1777655824054,30.02,78314.18,1.0,0.95684,5e-05,6.07317]
[1777655825061,30.02,78319.34,1.0,0.95707,5e-05,6.04698]
[1777655827076,30.02,78318.44,1.0,0.95703,5e-05,6.05205]
[1777655827093,30.02,78318.44,1.0,0.95703,5e-05,6.05205]
[1777655827122,30.02,78318.44,1.0,0.95703,5e-05,6.05205]
[1777655827152,30.02,78318.84,1.0,0.95704,5e-05,6.05042]
[1777655828425,30.02,78319.27,1.0,0.95706,5e-05,6.04864]
[1777655828477,30.02,78319.27,1.0,0.95706,5e-05,6.04864]
[1777655828577,30.02,78319.27,1.0,0.95706,5e-05,6.04864]
[1777655828972,30.02,78319.27,1.0,0.95706,5e-05,6.04864]
[1777655829095,30.02,78319.27,1.0,0.95706,5e-05,6.04864]
[1777655829188,30.02,78319.31,1.0,0.95706,5e-05,6.04887]
[1777655835242,30.03,78318.71,1.0,0.95701,5e-05,6.05417]
[1777655835294,30.03,78318.71,1.0,0.95701,5e-05,6.05417]
[1777655835335,30.03,78318.71,1.0,0.95701,5e-05,6.05417]
[1777655835343,30.03,78318.87,1.0,0.95701,5e-05,6.05378]
[1777655837145,30.03,78324.57,1.0,0.95727,5e-05,6.02536]
[1777655837850,30.03,78324.57,1.0,0.95727,5e-05,6.02536]
[1777655838579,30.03,78324.41,1.0,0.95725,5e-05,6.02667]
[1777655838629,30.03,78324.41,1.0,0.95725,5e-05,6.02667]
[1777655838826,30.03,78324.41,1.0,0.95725,5e-05,6.02667]
[1777655839077,30.03,78324.41,1.0,0.95725,5e-05,6.02667]
[1777655839325,30.03,78324.41,1.0,0.95725,5e-05,6.02667]
[1777655840332,30.03,78323.61,1.0,0.95721,5e-05,6.03125]
[1777655840339,30.03,78323.61,1.0,0.95721,5e-05,6.03125]
[1777655840578,30.03,78324.67,1.0,0.95726,5e-05,6.02629]
[1777655841173,30.03,78325.04,1.0,0.95727,5e-05,6.02488]
[1777655846168,30.03,78322.89,1.0,0.95716,5e-05,6.03785]
[1777655846216,30.03,78322.89,1.0,0.95716,5e-05,6.03785]
[1777655846330,30.03,78322.89,1.0,0.95716,5e-05,6.03785]
[1777655848358,30.04,78322.72,1.0,0.95714,5e-05,6.03967]
[1777655848396,30.04,78317.22,1.0,0.95688,5e-05,6.06844]
[1777655848478,30.04,78317.22,1.0,0.95688,5e-05,6.06844]
[1777655848578,30.04,78317.22,1.0,0.95688,5e-05,6.06844]
[1777655849268,30.04,78316.14,1.0,0.95683,5e-05,6.07444]
[1777655850810,30.04,78314.63,1.0,0.95676,5e-05,6.08265]
[1777655850833,30.04,78314.63,1.0,0.95676,5e-05,6.08265]
[1777655850853,30.04,78314.63,1.0,0.95676,5e-05,6.08265]
[1777655851265,30.04,78314.63,1.0,0.95676,5e-05,6.08265]
[1777655851337,30.04,78314.63,1.0,0.95676,5e-05,6.08265]
[1777655857290,30.04,78317.8,1.0,0.9569,5e-05,6.06609]
[1777655859305,30.04,78308.75,1.0,0.95647,5e-05,6.11367]
[1777655860312,30.05,78295.48,1.0,0.95585,5e-05,6.18305]
[1777655861322,30.05,78289.45,1.0,0.95556,5e-05,6.2149]
[1777655862328,30.05,78296.79,1.0,0.95591,5e-05,6.17678]
[1777655863335,30.05,78301.86,1.0,0.95614,5e-05,6.15055]
[1777655865349,30.05,78302.09,1.0,0.95615,5e-05,6.14985]
[1777655865588,30.05,78302.09,1.0,0.95615,5e-05,6.14985]
[1777655865612,30.05,78302.09,1.0,0.95615,5e-05,6.14985]
[1777655865830,30.05,78302.09,1.0,0.95615,5e-05,6.14985]
[1777655866356,30.05,78301.38,1.0,0.95611,5e-05,6.15382]
[1777655867362,30.05,78307.74,1.0,0.95641,5e-05,6.12108]
[1777655869376,30.05,78312.01,1.0,0.9566,5e-05,6.09956]
[1777655870171,30.05,78312.01,1.0,0.9566,5e-05,6.09956]
[1777655870223,30.05,78312.01,1.0,0.9566,5e-05,6.09956]
[1777655870719,30.05,78312.04,1.0,0.9566,5e-05,6.09975]
[1777655872842,30.05,78311.77,1.0,0.95658,5e-05,6.10186]
[1777655873405,30.05,78311.89,1.0,0.95658,5e-05,6.1016]
[1777655876851,30.05,78311.49,1.0,0.95655,5e-05,6.10473]
[1777655877433,30.05,78311.53,1.0,0.95655,5e-05,6.10488]
[1777655883065,30.06,78312.14,1.0,0.95657,5e-05,6.10315]
[1777655887506,30.06,78307.48,1.0,0.95633,5e-05,6.12969]
[1777655889449,30.06,78307.48,1.0,0.95633,5e-05,6.12969]
[1777655889501,30.06,78307.4,1.0,0.95632,5e-05,6.13041]
[1777655889581,30.06,78307.4,1.0,0.95632,5e-05,6.13041]
[1777655889663,30.06,78307.9,1.0,0.95634,5e-05,6.12812]
[1777655890868,30.06,78307.9,1.0,0.95634,5e-05,6.12812]
[1777655890917,30.06,78307.9,1.0,0.95634,5e-05,6.12812]
[1777655891081,30.06,78307.9,1.0,0.95634,5e-05,6.12812]
[1777655894557,30.06,78311.55,1.0,0.9565,5e-05,6.11079]
[1777655896234,30.06,78311.55,1.0,0.9565,5e-05,6.11079]
[1777655896305,30.07,78311.26,1.0,0.95648,5e-05,6.11263]
[1777655896511,30.07,78311.26,1.0,0.95648,5e-05,6.11263]
[1777655897020,30.07,78311.26,1.0,0.95648,5e-05,6.11263]
[1777655897044,30.07,78323.5,1.0,0.95704,5e-05,6.04987]
[1777655897580,30.07,78334.43,1.0,0.95754,5e-05,5.99433]
[1777655898587,30.07,78337.41,1.0,0.95767,5e-05,5.97966]
[1777655901703,30.07,78337.17,1.0,0.95765,5e-05,5.98199]
[1777655901815,30.07,78337.17,1.0,0.95765,5e-05,5.98199]
[1777655901832,30.07,78337.17,1.0,0.95765,5e-05,5.98199]
[1777655905621,30.07,78333.01,1.0,0.95744,5e-05,6.00537]
[1777655905673,30.07,78333.01,1.0,0.95744,5e-05,6.00537]
[1777655905829,30.07,78333.01,1.0,0.95744,5e-05,6.00537]
[1777655905919,30.07,78333.83,1.0,0.95747,5e-05,6.0017]
[1777655908563,30.08,78335.68,1.0,0.95755,5e-05,5.99331]
[1777655908581,30.08,78335.68,1.0,0.95755,5e-05,5.99331]
[1777655908615,30.08,78335.68,1.0,0.95755,5e-05,5.99331]
[1777655910203,30.08,78335.45,1.0,0.95753,5e-05,5.99502]
[1777655910325,30.08,78335.45,1.0,0.95753,5e-05,5.99502]
[1777655911154,30.08,78335.25,1.0,0.95752,5e-05,5.99658]
[1777655911206,30.08,78335.25,1.0,0.95752,5e-05,5.99658]
[1777655911326,30.08,78335.25,1.0,0.95752,5e-05,5.99658]
[1777655911427,30.08,78336.73,1.0,0.9576,5e-05,5.98644]
[1777655915369,30.08,78335.85,1.0,0.95755,5e-05,5.99257]
[1777655915421,30.08,78335.85,1.0,0.95755,5e-05,5.99257]
[1777655915582,30.08,78335.67,1.0,0.95753,5e-05,5.99404]
[1777655918067,30.08,78333.59,1.0,0.95743,5e-05,6.00573]
[1777655918077,30.08,78333.59,1.0,0.95743,5e-05,6.00573]
[1777655918168,30.08,78333.19,1.0,0.95741,5e-05,6.0083]
[1777655922560,30.09,78333.78,1.0,0.95742,5e-05,6.00734]
[1777655922834,30.09,78333.78,1.0,0.95742,5e-05,6.00734]
[1777655922858,30.09,78333.33,1.0,0.95739,5e-05,6.01015]
[1777655927120,30.09,78331.22,1.0,0.95728,5e-05,6.02245]
[1777655927172,30.09,78331.22,1.0,0.95728,5e-05,6.02245]
[1777655927326,30.09,78331.22,1.0,0.95728,5e-05,6.02245]
[1777655927389,30.09,78332.05,1.0,0.95732,5e-05,6.01868]
[1777655928413,30.09,78332.05,1.0,0.95732,5e-05,6.01868]
[1777655928457,30.09,78332.05,1.0,0.95732,5e-05,6.01868]
[1777655928581,30.09,78331.86,1.0,0.9573,5e-05,6.02015]
[1777655933834,30.1,78331.09,1.0,0.95724,5e-05,6.02704]
[1777655935860,30.1,78330.52,1.0,0.95721,5e-05,6.03045]
[1777655935914,30.1,78330.52,1.0,0.95721,5e-05,6.03045]
[1777655936076,30.1,78330.52,1.0,0.95721,5e-05,6.03045]
[1777655936081,30.1,78331.74,1.0,0.95726,5e-05,6.02469]
[1777655937159,30.1,78331.74,1.0,0.95726,5e-05,6.02469]
[1777655937211,30.1,78331.74,1.0,0.95726,5e-05,6.02469]
[1777655937331,30.1,78331.74,1.0,0.95726,5e-05,6.02469]
[1777655942036,30.1,78331.44,1.0,0.95723,5e-05,6.02876]
[1777655942078,30.1,78331.44,1.0,0.95723,5e-05,6.02876]
[1777655942286,30.11,78330.85,1.0,0.9572,5e-05,6.03229]
[1777655943718,30.11,78331.27,1.0,0.95721,5e-05,6.03064]
[1777655943770,30.11,78331.27,1.0,0.95721,5e-05,6.03064]
[1777655943827,30.11,78331.27,1.0,0.95721,5e-05,6.03064]
[1777655947466,30.11,78332.2,1.0,0.95724,5e-05,6.02744]
[1777655952040,30.11,78331.65,1.0,0.95719,5e-05,6.03288]
[1777655952074,30.11,78331.65,1.0,0.95719,5e-05,6.03288]
[1777655952141,30.11,78323.43,1.0,0.95681,5e-05,6.0756]
[1777655953642,30.12,78321.27,1.0,0.95671,5e-05,6.08717]
[1777655953674,30.12,78321.27,1.0,0.95671,5e-05,6.08717]
[1777655953828,30.12,78321.27,1.0,0.95671,5e-05,6.08717]
[1777655954839,30.12,78320.78,1.0,0.95668,5e-05,6.09014]
[1777655954981,30.12,78320.66,1.0,0.95667,5e-05,6.09119]
[1777655960016,30.12,78320.63,1.0,0.95665,5e-05,6.09351]
[1777655963037,30.12,78322.96,1.0,0.95675,5e-05,6.0828]
[1777655965484,30.12,78324.18,1.0,0.9568,5e-05,6.07697]
[1777655965532,30.12,78324.18,1.0,0.9568,5e-05,6.07697]
[1777655965585,30.12,78324.59,1.0,0.95681,5e-05,6.07531]
[1777655968072,30.13,78322.02,1.0,0.95668,5e-05,6.0899]
[1777655970086,30.13,78318.55,1.0,0.95652,5e-05,6.10865]
[1777655971298,30.13,78318.55,1.0,0.95652,5e-05,6.10865]
[1777655971327,30.13,78318.55,1.0,0.95652,5e-05,6.10865]
[1777655971353,30.13,78318.55,1.0,0.95652,5e-05,6.10865]
[1777655971380,30.13,78315.89,1.0,0.95641,5e-05,6.11963]
[1777655971580,30.13,78315.89,1.0,0.95641,5e-05,6.11963]
[1777655977530,30.13,78316.24,1.0,0.95641,5e-05,6.11962]
[1777655977532,30.13,78316.24,1.0,0.95641,5e-05,6.11962]
[1777655977577,30.13,78316.46,1.0,0.95642,5e-05,6.11884]
[1777655983178,30.14,78318.09,1.0,0.95647,5e-05,6.11246]
[1777655988212,30.14,78316.28,1.0,0.95638,5e-05,6.1235]
[1777655989763,30.14,78316.48,1.0,0.95638,5e-05,6.12278]
[1777655989810,30.14,78316.48,1.0,0.95638,5e-05,6.12278]
[1777655989834,30.14,78316.48,1.0,0.95638,5e-05,6.12278]
[1777655995262,30.14,78316.08,1.0,0.95635,5e-05,6.12666]
[1777655996270,30.14,78313.33,1.0,0.95622,5e-05,6.14118]
[1777655996626,30.14,78313.33,1.0,0.95622,5e-05,6.14118]
[1777655996656,30.14,78313.33,1.0,0.95622,5e-05,6.14118]
[1777655996836,30.14,78313.33,1.0,0.95622,5e-05,6.14118]
[1777656002312,30.15,78315.56,1.0,0.95631,5e-05,6.13119]
[1777656003293,30.15,78315.56,1.0,0.95631,5e-05,6.13119]
[1777656003331,30.15,78315.56,1.0,0.95631,5e-05,6.13119]
[1777656005739,30.15,78318.62,1.0,0.95644,5e-05,6.11624]
[1777656007559,30.15,78320.1,1.0,0.95651,5e-05,6.10891]
[1777656007579,30.15,78320.1,1.0,0.95651,5e-05,6.10891]
[1777656008109,30.15,78321.58,1.0,0.95657,5e-05,6.1016]
[1777656013389,30.15,78322.64,1.0,0.9566,5e-05,6.09818]
[1777656014491,30.15,78322.64,1.0,0.9566,5e-05,6.09818]
[1777656014534,30.15,78322.64,1.0,0.9566,5e-05,6.09818]
[1777656014577,30.15,78322.64,1.0,0.9566,5e-05,6.09818]
[1777656014537,30.15,78313.97,1.0,0.9562,5e-05,6.14329]
[1777656015402,30.15,78310.5,1.0,0.95604,5e-05,6.16153]
[1777656016410,30.15,78300.04,1.0,0.95554,5e-05,6.21618]
[1777656017417,30.15,78295.77,1.0,0.95534,5e-05,6.23863]
[1777656018103,30.15,78295.77,1.0,0.95534,5e-05,6.23863]
[1777656018169,30.15,78295.77,1.0,0.95534,5e-05,6.23863]
[1777656018327,30.15,78295.77,1.0,0.95534,5e-05,6.23863]
[1777656020438,30.15,78289.59,1.0,0.95505,5e-05,6.2713]
[1777656023460,30.15,78285.98,1.0,0.95487,5e-05,6.29042]
[1777656024185,30.15,78285.98,1.0,0.95487,5e-05,6.29042]
[1777656024238,30.15,78285.98,1.0,0.95487,5e-05,6.29042]
[1777656024325,30.15,78285.98,1.0,0.95487,5e-05,6.29042]
[1777656030653,30.15,78288.97,1.0,0.95501,5e-05,6.2749]
[1777656030682,30.15,78288.97,1.0,0.95501,5e-05,6.2749]
[1777656030839,30.15,78288.97,1.0,0.95501,5e-05,6.2749]
[1777656036785,30.15,78287.58,1.0,0.95497,5e-05,6.27927]
[1777656039571,30.15,78282.5,1.0,0.95472,5e-05,6.30612]
[1777656044607,30.16,78281.37,1.0,0.95467,5e-05,6.3121]
[1777656045879,30.16,78281.21,1.0,0.95466,5e-05,6.31294]
[1777656045931,30.16,78281.21,1.0,0.95466,5e-05,6.31294]
[1777656046574,30.16,78281.21,1.0,0.95466,5e-05,6.31294]
[1777656046621,30.16,78281.25,1.0,0.95466,5e-05,6.31273]
[1777656051655,30.15,78278.76,1.0,0.95454,5e-05,6.32584]
[1777656052663,30.15,78276.32,1.0,0.95443,5e-05,6.33869]
[1777656057698,30.15,78275.28,1.0,0.95438,5e-05,6.34394]
[1777656059712,30.15,78272.36,1.0,0.95424,5e-05,6.35927]
[1777656060899,30.15,78272.36,1.0,0.95424,5e-05,6.35927]
[1777656067768,30.15,78276.62,1.0,0.95445,5e-05,6.3361]
[1777656072803,30.15,78278.23,1.0,0.95453,5e-05,6.32738]
[1777656075824,30.15,78274.51,1.0,0.95435,5e-05,6.34696]
[1777656076831,30.15,78262.44,1.0,0.95377,5e-05,6.41095]
[1777656077838,30.15,78258.67,1.0,0.95359,5e-05,6.43089]
[1777656080858,30.15,78255.54,1.0,0.95344,5e-05,6.44702]
[1777656085894,30.15,78256.25,1.0,0.95349,5e-05,6.44215]
[1777656090929,30.15,78261.66,1.0,0.95376,5e-05,6.41225]
[1777656091936,30.15,78268.27,1.0,0.9541,5e-05,6.37373]
[1777656092943,30.15,78271.13,1.0,0.95424,5e-05,6.35846]
[1777656094956,30.15,78282.01,1.0,0.95476,5e-05,6.30085]
[1777656095963,30.15,78282.57,1.0,0.95479,5e-05,6.29791]
[1777656100999,30.15,78280.62,1.0,0.9547,5e-05,6.30824]
[1777656106034,30.15,78278.9,1.0,0.95461,5e-05,6.31727]
[1777656107185,30.15,78278.9,1.0,0.95461,5e-05,6.31727]
[1777656108048,30.15,78273.98,1.0,0.95438,5e-05,6.34321]
[1777656112076,30.15,78271.64,1.0,0.95427,5e-05,6.35533]
[1777656117111,30.15,78272.12,1.0,0.95429,5e-05,6.35241]
[1777656118872,30.15,78272.21,1.0,0.9543,5e-05,6.35186]
[1777656120132,30.15,78275.25,1.0,0.95445,5e-05,6.33567]
[1777656121139,30.15,78283.39,1.0,0.95484,5e-05,6.29272]
[1777656123317,30.15,78287.78,1.0,0.95504,5e-05,6.26975]
[1777656128188,30.15,78295.97,1.0,0.95543,5e-05,6.22724]
[1777656129194,30.15,78300.05,1.0,0.95562,5e-05,6.20609]
[1777656130421,30.15,78300.05,1.0,0.95562,5e-05,6.20609]
[1777656130454,30.15,78297.84,1.0,0.95551,5e-05,6.21779]
[1777656131209,30.15,78295.17,1.0,0.95539,5e-05,6.23189]
[1777656135236,30.15,78291.41,1.0,0.9552,5e-05,6.25204]
[1777656136244,30.15,78282.96,1.0,0.9548,5e-05,6.29649]
[1777656137251,30.15,78275.66,1.0,0.95445,5e-05,6.335]
[1777656142286,30.15,78274.69,1.0,0.95441,5e-05,6.33994]
[1777656146313,30.15,78269.53,1.0,0.95416,5e-05,6.36711]
[1777656147321,30.15,78264.09,1.0,0.9539,5e-05,6.39592]
[1777656148328,30.15,78261.07,1.0,0.95375,5e-05,6.41187]
[1777656149334,30.15,78255.95,1.0,0.95351,5e-05,6.43903]
[1777656150411,30.15,78255.95,1.0,0.95351,5e-05,6.43903]
[1777656157391,30.14,78254.13,1.0,0.95345,5e-05,6.44389]
[1777656162426,30.14,78251.62,1.0,0.95334,5e-05,6.45622]
[1777656163433,30.14,78249.32,1.0,0.95323,5e-05,6.46829]
[1777656168468,30.14,78248.91,1.0,0.95322,5e-05,6.46917]
[1777656171738,30.14,78249.06,1.0,0.95323,5e-05,6.46784]
[1777656171754,30.14,78242.99,1.0,0.95294,5e-05,6.50015]
[1777656172496,30.14,78233.67,1.0,0.95248,5e-05,6.55005]
[1777656173503,30.14,78233.06,1.0,0.95245,5e-05,6.55294]
[1777656174510,30.14,78229.68,1.0,0.95229,5e-05,6.57081]
[1777656178538,30.13,78232.06,1.0,0.95242,5e-05,6.55618]
[1777656180552,30.13,78236.88,1.0,0.95267,5e-05,6.52934]
[1777656184580,30.13,78234.35,1.0,0.95256,5e-05,6.54149]
[1777656185587,30.13,78230.85,1.0,0.95239,5e-05,6.56001]
[1777656187601,30.12,78228.34,1.0,0.9523,5e-05,6.5689]
[1777656192636,30.12,78228.95,1.0,0.95235,5e-05,6.56342]
[1777656197671,30.09,78233.54,1.0,0.95274,5e-05,6.52166]
[1777656198678,30.09,78236.43,1.0,0.95288,5e-05,6.50569]
[1777656203713,30.09,78243.23,1.0,0.95323,5e-05,6.46747]
[1777656208748,30.08,78244.28,1.0,0.9533,5e-05,6.4604]
[1777656213783,30.08,78245.36,1.0,0.95338,5e-05,6.45002]
[1777656218820,30.08,78246.09,1.0,0.95343,5e-05,6.44486]
[1777656223855,30.08,78245.81,1.0,0.95343,5e-05,6.44496]
[1777656228890,30.07,78244.54,1.0,0.95338,5e-05,6.45057]
[1777656235939,30.07,78244.13,1.0,0.95337,5e-05,6.45116]
[1777656237953,30.07,78241.9,1.0,0.95327,5e-05,6.46266]
[1777656240974,30.07,78238.97,1.0,0.95313,5e-05,6.47766]
[1777656242607,30.07,78241.55,1.0,0.95326,5e-05,6.46353]
[1777656247017,30.07,78244.33,1.0,0.95341,5e-05,6.44751]
[1777656252057,30.07,78243.77,1.0,0.95339,5e-05,6.44946]
[1777656257090,30.06,78244.06,1.0,0.95341,5e-05,6.44687]
[1777656262125,30.06,78245.81,1.0,0.9535,5e-05,6.43656]
[1777656263132,30.06,78242.33,1.0,0.95334,5e-05,6.45503]
[1777656264139,30.06,78233.65,1.0,0.95291,5e-05,6.5015]
[1777656265146,30.06,78229.51,1.0,0.95271,5e-05,6.52354]
[1777656270181,30.06,78229.55,1.0,0.95273,5e-05,6.52164]
[1777656275216,30.06,78229.3,1.0,0.95275,5e-05,6.51808]
[1777656279244,30.05,78225.49,1.0,0.95257,5e-05,6.53736]
[1777656284279,30.05,78224.21,1.0,0.95253,5e-05,6.54242]
[1777656289314,30.05,78224.73,1.0,0.95257,5e-05,6.53774]
[1777656294349,30.04,78225.9,1.0,0.95264,5e-05,6.52959]
[1777656299384,30.04,78225.91,1.0,0.95266,5e-05,6.52775]
[1777656304419,30.04,78225.78,1.0,0.95267,5e-05,6.52668]
[1777656310460,30.03,78225.58,1.0,0.95268,5e-05,6.52564]
[1777656315512,30.03,78205.86,1.0,0.95171,5e-05,6.63111]
[1777656316506,30.03,78196.86,1.0,0.95125,5e-05,6.67989]
[1777656317514,30.03,78196.16,1.0,0.95122,5e-05,6.68313]
[1777656318521,30.03,78198.8,1.0,0.95136,5e-05,6.66804]
[1777656319527,30.03,78201.79,1.0,0.95152,5e-05,6.65107]
[1777656321541,30.03,78199.12,1.0,0.9514,5e-05,6.6646]
[1777656325570,30.02,78195.41,1.0,0.95123,5e-05,6.68272]
[1777656326507,30.02,78195.41,1.0,0.95123,5e-05,6.68272]
[1777656326575,30.02,78195.41,1.0,0.95123,5e-05,6.68272]
[1777656326576,30.02,78194.03,1.0,0.95116,5e-05,6.68971]
[1777656329598,30.02,78196.54,1.0,0.95131,5e-05,6.67414]
[1777656334633,30.01,78194.89,1.0,0.95127,5e-05,6.67707]
[1777656339668,30.0,78196.22,1.0,0.95141,5e-05,6.66189]
[1777656344703,29.99,78197.22,1.0,0.95153,5e-05,6.6488]
[1777656349738,29.98,78195.87,1.0,0.95149,5e-05,6.65355]
[1777656354773,29.98,78195.66,1.0,0.9515,5e-05,6.65205]
[1777656359808,29.96,78192.46,1.0,0.95145,5e-05,6.65727]
[1777656360821,29.96,78189.86,1.0,0.95132,5e-05,6.67103]
[1777656361824,29.96,78184.59,1.0,0.95106,5e-05,6.69949]
[1777656366859,29.95,78185.0,1.0,0.95111,5e-05,6.69421]
[1777656371894,29.95,78184.08,1.0,0.95109,5e-05,6.69635]
[1777656376930,29.94,78184.15,1.0,0.95112,5e-05,6.69307]
[1777656381965,29.94,78187.85,1.0,0.95133,5e-05,6.66986]
[1777656382972,29.94,78190.8,1.0,0.95149,5e-05,6.6531]
[1777656388008,29.93,78191.08,1.0,0.95152,5e-05,6.64905]
[1777656393043,29.93,78189.35,1.0,0.95148,5e-05,6.65265]
[1777656398078,29.91,78187.52,1.0,0.95146,5e-05,6.65438]
[1777656402106,29.89,78192.19,1.0,0.95186,5e-05,6.61172]
[1777656407141,29.88,78194.0,1.0,0.95201,5e-05,6.59508]
[1777656410162,29.87,78189.47,1.0,0.95179,5e-05,6.61851]
[1777656415197,29.85,78190.16,1.0,0.95197,5e-05,6.59913]
[1777656416204,29.85,78187.82,1.0,0.95185,5e-05,6.6115]
[1777656418219,29.84,78184.9,1.0,0.95171,5e-05,6.62655]
[1777656423254,29.84,78186.69,1.0,0.95183,5e-05,6.61424]
[1777656428289,29.84,78186.5,1.0,0.95184,5e-05,6.61294]
[1777656433324,29.83,78188.1,1.0,0.95194,5e-05,6.60188]
[1777656438359,29.83,78192.98,1.0,0.95221,5e-05,6.57306]
[1777656440373,29.83,78195.68,1.0,0.95235,5e-05,6.55755]
[1777656444402,29.83,78199.35,1.0,0.95255,5e-05,6.53613]
[1777656446416,29.82,78206.07,1.0,0.95289,5e-05,6.49891]
[1777656449437,29.82,78208.78,1.0,0.95303,5e-05,6.48343]
[1777656451451,29.82,78211.64,1.0,0.9532,5e-05,6.46421]
[1777656453465,29.82,78209.43,1.0,0.95309,5e-05,6.47576]
[1777656458500,29.82,78209.4,1.0,0.9531,5e-05,6.47483]
[1777656462528,29.82,78207.16,1.0,0.953,5e-05,6.48603]
[1777656466556,29.82,78202.93,1.0,0.9528,5e-05,6.50801]
[1777656471591,29.81,78205.51,1.0,0.95294,5e-05,6.49259]
[1777656474611,29.81,78207.77,1.0,0.95306,5e-05,6.47955]
[1777656480654,29.81,78209.24,1.0,0.95314,5e-05,6.47019]
[1777656482668,29.81,78212.36,1.0,0.9533,5e-05,6.45285]
[1777656487704,29.81,78210.8,1.0,0.95323,5e-05,6.46033]
[1777656491732,29.81,78205.13,1.0,0.95296,5e-05,6.4903]
[1777656496766,29.81,78205.44,1.0,0.95298,5e-05,6.48743]
[1777656501803,29.8,78205.82,1.0,0.95301,5e-05,6.48422]
[1777656503817,29.8,78208.01,1.0,0.95313,5e-05,6.47191]
[1777656508852,29.8,78207.5,1.0,0.95311,5e-05,6.47365]
[1777656513888,29.8,78205.91,1.0,0.95306,5e-05,6.47798]
[1777656518923,29.8,78205.94,1.0,0.95307,5e-05,6.47676]
[1777656523958,29.8,78207.94,1.0,0.95318,5e-05,6.46489]
[1777656527986,29.79,78210.58,1.0,0.95332,5e-05,6.44985]
[1777656533022,29.79,78210.51,1.0,0.95332,5e-05,6.44944]
[1777656538057,29.79,78211.12,1.0,0.95336,5e-05,6.4454]
[1777656543092,29.79,78210.13,1.0,0.95332,5e-05,6.45009]
[1777656548133,29.79,78210.28,1.0,0.95333,5e-05,6.44862]
[1777656553167,29.79,78210.05,1.0,0.95333,5e-05,6.44925]
[1777656555181,29.79,78212.98,1.0,0.95347,5e-05,6.43316]
[1777656560217,29.79,78207.42,1.0,0.9532,5e-05,6.46282]
[1777656562232,29.79,78200.42,1.0,0.95285,5e-05,6.50063]
[1777656563238,29.79,78191.9,1.0,0.95243,5e-05,6.54697]
[1777656564244,29.79,78187.67,1.0,0.95222,5e-05,6.56992]
[1777656566259,29.79,78185.2,1.0,0.9521,5e-05,6.58253]
[1777656571293,29.78,78185.61,1.0,0.95216,5e-05,6.57526]
[1777656576329,29.78,78185.7,1.0,0.95218,5e-05,6.57304]
[1777656581364,29.78,78186.25,1.0,0.95222,5e-05,6.56829]
[1777656582371,29.78,78189.57,1.0,0.95239,5e-05,6.54976]
[1777656586405,29.77,78194.98,1.0,0.95268,5e-05,6.51899]
[1777656587412,29.77,78197.23,1.0,0.95279,5e-05,6.50646]
[1777656592447,29.77,78200.04,1.0,0.95294,5e-05,6.49004]
[1777656593453,29.77,78208.4,1.0,0.95336,5e-05,6.44444]
[1777656594461,29.77,78216.43,1.0,0.95376,5e-05,6.40091]
[1777656595468,29.77,78222.55,1.0,0.95406,5e-05,6.3679]
[1777656596475,29.77,78229.74,1.0,0.95441,5e-05,6.32933]
[1777656597482,29.77,78232.14,1.0,0.95453,5e-05,6.31655]
[1777656598489,29.77,78237.96,1.0,0.95481,5e-05,6.28556]
[1777656601510,29.77,78243.2,1.0,0.95506,5e-05,6.25808]
[1777656603523,29.77,78249.9,1.0,0.95538,5e-05,6.22288]
[1777656607552,29.77,78246.67,1.0,0.95521,5e-05,6.24089]
[1777656610573,29.77,78240.82,1.0,0.95493,5e-05,6.27234]
[1777656611580,29.78,78236.67,1.0,0.95472,5e-05,6.29476]
[1777656616615,29.78,78236.04,1.0,0.95469,5e-05,6.29862]
[1777656621650,29.78,78235.67,1.0,0.95467,5e-05,6.30115]
[1777656627691,29.78,78235.0,1.0,0.95463,5e-05,6.30544]
[1777656632726,29.78,78227.22,1.0,0.95427,5e-05,6.34447]
[1777656634741,29.78,78224.65,1.0,0.95414,5e-05,6.35836]
[1777656635748,29.78,78220.84,1.0,0.95395,5e-05,6.37887]
[1777656636755,29.78,78217.58,1.0,0.95379,5e-05,6.39642]
[1777656638769,29.78,78213.54,1.0,0.95359,5e-05,6.41815]
[1777656640782,29.78,78209.86,1.0,0.95341,5e-05,6.43792]
[1777656645817,29.78,78209.77,1.0,0.95341,5e-05,6.43789]
[1777656650853,29.78,78207.69,1.0,0.95331,5e-05,6.44856]
[1777656653874,29.78,78211.69,1.0,0.95352,5e-05,6.42654]
[1777656655887,29.78,78209.14,1.0,0.95339,5e-05,6.44015]
[1777656660922,29.78,78208.73,1.0,0.95338,5e-05,6.44176]
[1777656662937,29.77,78200.32,1.0,0.95296,5e-05,6.48714]
[1777656663944,29.77,78198.16,1.0,0.95285,5e-05,6.4987]
[1777656667971,29.77,78203.51,1.0,0.95313,5e-05,6.46868]
[1777656673007,29.77,78204.0,1.0,0.95316,5e-05,6.4651]
[1777656678041,29.77,78208.68,1.0,0.9534,5e-05,6.43886]
[1777656679049,29.77,78198.86,1.0,0.95291,5e-05,6.49205]
[1777656680056,29.77,78197.85,1.0,0.95287,5e-05,6.49734]
[1777656685090,29.77,78199.39,1.0,0.95295,5e-05,6.48785]
[1777656690126,29.77,78199.0,1.0,0.95294,5e-05,6.48888]
[1777656692140,29.76,78194.89,1.0,0.95276,5e-05,6.50758]
[1777656693147,29.76,78188.22,1.0,0.95243,5e-05,6.54376]
[1777656698181,29.76,78188.25,1.0,0.95243,5e-05,6.54348]
[1777656701203,29.77,78190.42,1.0,0.95253,5e-05,6.53294]
[1777656706238,29.76,78190.04,1.0,0.95252,5e-05,6.53353]
[1777656711273,29.76,78189.15,1.0,0.95249,5e-05,6.53692]
[1777656716308,29.76,78187.65,1.0,0.95243,5e-05,6.54365]
[1777656721344,29.76,78185.99,1.0,0.95236,5e-05,6.55121]
[1777656726379,29.75,78186.5,1.0,0.9524,5e-05,6.54686]
[1777656729400,29.75,78188.83,1.0,0.95253,5e-05,6.5332]
[1777656733428,29.75,78194.83,1.0,0.95284,5e-05,6.49932]
[1777656738463,29.75,78196.42,1.0,0.95293,5e-05,6.4892]
[1777656740476,29.75,78200.39,1.0,0.95313,5e-05,6.46714]
[1777656742490,29.75,78203.26,1.0,0.95328,5e-05,6.45115]
[1777656747526,29.75,78199.53,1.0,0.9531,5e-05,6.47038]
[1777656752562,29.74,78199.37,1.0,0.95313,5e-05,6.46679]
[1777656757596,29.74,78199.61,1.0,0.95315,5e-05,6.46426]
[1777656759610,29.74,78202.71,1.0,0.95331,5e-05,6.44695]
[1777656762632,29.74,78199.74,1.0,0.95317,5e-05,6.46243]
[1777656763639,29.74,78193.67,1.0,0.95287,5e-05,6.49524]
[1777656768673,29.74,78194.14,1.0,0.9529,5e-05,6.49126]
[1777656773710,29.73,78194.4,1.0,0.95293,5e-05,6.4885]
[1777656778745,29.73,78201.2,1.0,0.95328,5e-05,6.45022]
[1777656779751,29.73,78203.37,1.0,0.95339,5e-05,6.43824]
[1777656785794,29.73,78202.25,1.0,0.95334,5e-05,6.44323]
[1777656789822,29.73,78200.03,1.0,0.95324,5e-05,6.45455]
[1777656794857,29.73,78200.25,1.0,0.95326,5e-05,6.45237]
[1777656796871,29.73,78209.35,1.0,0.95371,5e-05,6.4027]
[1777656798885,29.73,78209.52,1.0,0.95372,5e-05,6.40158]
[1777656801906,29.73,78218.11,1.0,0.95415,5e-05,6.355]
[1777656802913,29.73,78222.25,1.0,0.95435,5e-05,6.33275]
[1777656807948,29.73,78220.81,1.0,0.95428,5e-05,6.34055]
[1777656812983,29.73,78224.53,1.0,0.95448,5e-05,6.31744]
[1777656814997,29.73,78221.34,1.0,0.95433,5e-05,6.33466]
[1777656817011,29.73,78218.36,1.0,0.95418,5e-05,6.35072]
[1777656818019,29.73,78214.48,1.0,0.95399,5e-05,6.3716]
[1777656822047,29.73,78208.12,1.0,0.95368,5e-05,6.40578]
[1777656824061,29.73,78210.31,1.0,0.95379,5e-05,6.39381]
[1777656829096,29.73,78211.37,1.0,0.95384,5e-05,6.38784]
[1777656834131,29.72,78213.35,1.0,0.95394,5e-05,6.37696]
[1777656839166,29.72,78211.73,1.0,0.95386,5e-05,6.38559]
[1777656840173,29.72,78208.99,1.0,0.95373,5e-05,6.40036]
[1777656842187,29.72,78211.18,1.0,0.95384,5e-05,6.38844]
[1777656847221,29.72,78212.39,1.0,0.9539,5e-05,6.38174]
[1777656849236,29.72,78209.5,1.0,0.95375,5e-05,6.3973]
[1777656854271,29.72,78209.76,1.0,0.95377,5e-05,6.39574]
[1777656859306,29.72,78211.56,1.0,0.95386,5e-05,6.38588]
[1777656864340,29.72,78211.91,1.0,0.95388,5e-05,6.38391]
[1777656869376,29.72,78211.54,1.0,0.95386,5e-05,6.38578]
[1777656873404,29.72,78216.38,1.0,0.95412,5e-05,6.3564]
[1777656874412,29.72,78222.94,1.0,0.95444,5e-05,6.32119]
[1777656878440,29.72,78227.0,1.0,0.95463,5e-05,6.29979]
[1777656883475,29.72,78220.28,1.0,0.9543,5e-05,6.33631]
[1777656884482,29.72,78216.41,1.0,0.95411,5e-05,6.3572]
[1777656885657,29.72,78212.4,1.0,0.95391,5e-05,6.37884]
[1777656886496,29.72,78206.6,1.0,0.95363,5e-05,6.41016]
[1777656888509,29.72,78206.13,1.0,0.95361,5e-05,6.41259]
[1777656892538,29.72,78197.66,1.0,0.95319,5e-05,6.45819]
[1777656895559,29.72,78200.97,1.0,0.95336,5e-05,6.43982]
[1777656900595,29.72,78200.25,1.0,0.95333,5e-05,6.44311]
[1777656904623,29.72,78197.88,1.0,0.95321,5e-05,6.45548]
[1777656909658,29.72,78204.12,1.0,0.95353,5e-05,6.42073]
[1777656912680,29.72,78206.84,1.0,0.95367,5e-05,6.40577]
[1777656917714,29.72,78205.89,1.0,0.95362,5e-05,6.41056]
[1777656922750,29.72,78205.63,1.0,0.95362,5e-05,6.41159]
[1777656924764,29.72,78202.44,1.0,0.95346,5e-05,6.42873]
[1777656925771,29.72,78199.58,1.0,0.95332,5e-05,6.44414]
[1777656930806,29.72,78198.64,1.0,0.95328,5e-05,6.44855]
[1777656931813,29.72,78202.18,1.0,0.95348,5e-05,6.42595]
[1777656935847,29.72,78214.54,1.0,0.95409,5e-05,6.35881]
[1777656936854,29.72,78214.17,1.0,0.95407,5e-05,6.36082]
[1777656941890,29.72,78215.03,1.0,0.95411,5e-05,6.35623]
[1777656942897,29.72,78217.34,1.0,0.95423,5e-05,6.34382]
[1777656947932,29.72,78215.8,1.0,0.95415,5e-05,6.3523]
[1777656952967,29.72,78215.6,1.0,0.95414,5e-05,6.35356]
[1777656954980,29.72,78219.45,1.0,0.95432,5e-05,6.33297]
[1777656956995,29.72,78225.02,1.0,0.95459,5e-05,6.30329]
[1777656959009,29.72,78230.67,1.0,0.95487,5e-05,6.27333]
[1777656960019,29.72,78232.81,1.0,0.95497,5e-05,6.26209]
[1777656962030,29.72,78240.11,1.0,0.95532,5e-05,6.22362]
[1777656963037,29.72,78243.38,1.0,0.95547,5e-05,6.20653]
[1777656966058,29.72,78246.98,1.0,0.95564,5e-05,6.18832]
[1777656971093,29.72,78247.91,1.0,0.95567,5e-05,6.18495]
[1777656973107,29.72,78250.36,1.0,0.95578,5e-05,6.17262]
[1777656977135,29.73,78245.21,1.0,0.95552,5e-05,6.20112]
[1777656979149,29.73,78241.34,1.0,0.95533,5e-05,6.22218]
[1777656982175,29.73,78249.06,1.0,0.95569,5e-05,6.18204]
[1777656984243,29.73,78251.41,1.0,0.9558,5e-05,6.17027]
[1777656988270,29.73,78249.2,1.0,0.95568,5e-05,6.18321]
[1777656993305,29.73,78248.7,1.0,0.95567,5e-05,6.18416]
[1777656998429,29.74,78260.6,1.0,0.95622,5e-05,6.12296]
[1777656999366,29.74,78275.91,1.0,0.95693,5e-05,6.04336]
[1777657000373,29.74,78279.75,1.0,0.95711,5e-05,6.02392]
[1777657002387,29.74,78285.99,1.0,0.95739,5e-05,5.9927]
[1777657003395,29.74,78283.39,1.0,0.95726,5e-05,6.00678]
[1777657006420,29.74,78286.84,1.0,0.9574,5e-05,5.99068]
[1777657007338,29.74,78286.84,1.0,0.9574,5e-05,5.99068]
[1777657007427,29.75,78291.38,1.0,0.95761,5e-05,5.96785]
[1777657009441,29.75,78295.42,1.0,0.95778,5e-05,5.94836]
[1777657010448,29.75,78299.13,1.0,0.95795,5e-05,5.92998]
[1777657012461,29.75,78303.93,1.0,0.95815,5e-05,5.90679]
[1777657013469,29.75,78306.86,1.0,0.95828,5e-05,5.89256]
[1777657014476,29.75,78308.97,1.0,0.95837,5e-05,5.88256]
[1777657015483,29.76,78313.15,1.0,0.95855,5e-05,5.86204]
[1777657018507,29.76,78310.75,1.0,0.95842,5e-05,5.87675]
[1777657023542,29.77,78306.47,1.0,0.95819,5e-05,5.90263]
[1777657025556,29.77,78301.68,1.0,0.95796,5e-05,5.92868]
[1777657030591,29.77,78300.74,1.0,0.95788,5e-05,5.9371]
[1777657031597,29.78,78303.94,1.0,0.95802,5e-05,5.9214]
[1777657032605,29.78,78313.22,1.0,0.95844,5e-05,5.87471]
[1777657033612,29.78,78326.07,1.0,0.95901,4e-05,5.81027]
[1777657034619,29.78,78330.96,1.0,0.95922,4e-05,5.78649]
[1777657035626,29.78,78340.1,1.0,0.95961,4e-05,5.74146]
[1777657036633,29.78,78342.12,1.0,0.95969,4e-05,5.73237]
[1777657037459,29.78,78342.12,1.0,0.95969,4e-05,5.73237]
[1777657037462,29.78,78342.12,1.0,0.95969,4e-05,5.73237]
[1777657037575,29.78,78342.12,1.0,0.95969,4e-05,5.73237]
[1777657040661,29.79,78340.33,1.0,0.95958,4e-05,5.74557]
[1777657041667,29.79,78334.53,1.0,0.95931,4e-05,5.77577]
[1777657042675,29.79,78332.62,1.0,0.95922,4e-05,5.78644]
[1777657045696,29.8,78330.22,1.0,0.95909,4e-05,5.80145]
[1777657047627,29.8,78334.3,1.0,0.95925,4e-05,5.78276]
[1777657047710,29.8,78337.8,1.0,0.95941,4e-05,5.76514]
[1777657049559,29.8,78337.8,1.0,0.95941,4e-05,5.76514]
[1777657050871,29.81,78337.78,1.0,0.95939,4e-05,5.76723]
[1777657051192,29.81,78337.78,1.0,0.95939,4e-05,5.76723]
[1777657051224,29.81,78341.54,1.0,0.95956,4e-05,5.74726]
[1777657054383,29.81,78340.86,1.0,0.95952,4e-05,5.75171]
[1777657054435,29.81,78340.86,1.0,0.95952,4e-05,5.75171]
[1777657054579,29.81,78340.86,1.0,0.95952,4e-05,5.75171]
[1777657054588,29.82,78347.28,1.0,0.95978,4e-05,5.7216]
[1777657055766,29.83,78356.51,1.0,0.9601,4e-05,5.68632]
[1777657056773,29.84,78366.48,1.0,0.96052,4e-05,5.63791]
[1777657057780,29.84,78371.28,1.0,0.96072,4e-05,5.61533]
[1777657058802,29.86,78389.64,1.0,0.9614,4e-05,5.53726]
[1777657060817,29.88,78388.74,1.0,0.96123,4e-05,5.55661]
[1777657065844,29.92,78391.36,1.0,0.96119,4e-05,5.56117]
[1777657068873,30.01,78397.8,1.0,0.961,4e-05,5.58431]
[1777657072902,30.02,78392.63,1.0,0.96073,4e-05,5.61469]
[1777657074916,30.02,78397.25,1.0,0.96091,4e-05,5.59455]
[1777657075923,30.03,78387.13,1.0,0.96047,4e-05,5.64547]
[1777657076930,30.03,78394.76,1.0,0.96078,4e-05,5.6092]
[1777657078944,30.03,78398.63,1.0,0.96093,4e-05,5.59279]
[1777657079951,30.04,78406.63,1.0,0.96125,4e-05,5.55507]
[1777657080958,30.04,78423.72,1.0,0.96197,4e-05,5.47235]
[1777657081965,30.06,78430.8,1.0,0.96213,4e-05,5.45428]
[1777657083979,30.1,78424.03,1.0,0.96165,4e-05,5.50981]
[1777657084750,30.1,78424.03,1.0,0.96165,4e-05,5.50981]
[1777657084986,30.12,78417.7,1.0,0.96132,4e-05,5.5477]
[1777657085993,30.13,78427.76,1.0,0.96169,4e-05,5.50568]
[1777657087000,30.14,78431.31,1.0,0.96178,4e-05,5.49582]
[1777657088531,30.14,78431.31,1.0,0.96178,4e-05,5.49582]
[1777657088584,30.14,78431.31,1.0,0.96178,4e-05,5.49582]
[1777657089577,30.15,78433.61,1.0,0.96181,4e-05,5.4921]
[1777657095055,30.22,78432.56,1.0,0.96146,4e-05,5.53324]
[1777657097069,30.22,78438.09,1.0,0.96168,4e-05,5.50792]
[1777657097740,30.22,78438.09,1.0,0.96168,4e-05,5.50792]
[1777657098082,30.22,78446.47,1.0,0.96202,4e-05,5.46844]
[1777657099094,30.22,78465.88,1.0,0.96281,4e-05,5.37618]
[1777657100097,30.24,78476.8,1.0,0.96319,4e-05,5.33218]
[1777657101104,30.25,78482.05,1.0,0.96333,4e-05,5.31649]
[1777657102050,30.25,78482.05,1.0,0.96333,4e-05,5.31649]
[1777657102111,30.25,78494.63,1.0,0.96383,4e-05,5.25778]
[1777657103118,30.26,78500.41,1.0,0.96402,4e-05,5.23471]
[1777657107146,30.28,78494.67,1.0,0.96371,4e-05,5.27137]
[1777657108153,30.3,78484.58,1.0,0.96322,4e-05,5.3289]
[1777657109160,30.31,78465.92,1.0,0.96239,4e-05,5.42627]
[1777657110167,30.33,78458.46,1.0,0.96202,4e-05,5.46951]
[1777657111174,30.33,78446.46,1.0,0.96153,4e-05,5.52459]
[1777657112181,30.33,78448.09,1.0,0.9616,4e-05,5.51738]
[1777657113188,30.33,78454.08,1.0,0.96184,4e-05,5.48935]
[1777657116212,30.33,78465.11,1.0,0.96227,4e-05,5.43887]
[1777657118225,30.35,78469.33,1.0,0.96238,4e-05,5.42718]
[1777657120240,30.35,78462.87,1.0,0.9621,4e-05,5.45933]
[1777657121085,30.35,78462.87,1.0,0.9621,4e-05,5.45933]
[1777657123261,30.35,78442.92,1.0,0.96126,4e-05,5.55686]
[1777657124268,30.36,78434.82,1.0,0.96091,4e-05,5.59647]
[1777657127289,30.36,78432.32,1.0,0.96079,4e-05,5.60996]
[1777657129303,30.36,78437.84,1.0,0.96102,4e-05,5.58418]
[1777657132631,30.36,78436.43,1.0,0.96095,4e-05,5.59198]
[1777657132663,30.36,78436.43,1.0,0.96095,4e-05,5.59198]
[1777657132694,30.36,78435.62,1.0,0.96091,4e-05,5.59638]
[1777657132855,30.36,78435.62,1.0,0.96091,4e-05,5.59638]
[1777657136843,30.37,78433.4,1.0,0.9608,4e-05,5.609]
[1777657138366,30.37,78441.23,1.0,0.96112,4e-05,5.57212]
[1777657139373,30.37,78450.0,1.0,0.96148,4e-05,5.53049]
[1777657140379,30.37,78453.31,1.0,0.96162,4e-05,5.51523]
[1777657141386,30.37,78464.9,1.0,0.96209,4e-05,5.46057]
[1777657142394,30.37,78473.74,1.0,0.96245,4e-05,5.41937]
[1777657143401,30.37,78475.81,1.0,0.96252,4e-05,5.41036]
[1777657146423,30.39,78481.04,1.0,0.96266,4e-05,5.39422]
[1777657147430,30.4,78476.28,1.0,0.9624,4e-05,5.42472]
[1777657149084,30.42,78474.49,1.0,0.96227,4e-05,5.44064]
[1777657157500,30.43,78490.07,1.0,0.96284,4e-05,5.37358]
[1777657158507,30.43,78495.61,1.0,0.96307,4e-05,5.34759]
[1777657163544,30.47,78491.47,1.0,0.96269,4e-05,5.39162]
[1777657165558,30.49,78484.26,1.0,0.96233,4e-05,5.43389]
[1777657168311,30.49,78483.23,1.0,0.96227,4e-05,5.44012]
[1777657168331,30.49,78483.23,1.0,0.96227,4e-05,5.44012]
[1777657168363,30.49,78483.23,1.0,0.96227,4e-05,5.44012]
[1777657168579,30.49,78482.43,1.0,0.96224,4e-05,5.44457]
[1777657170885,30.49,78480.92,1.0,0.96216,4e-05,5.45303]
[1777657171075,30.49,78480.92,1.0,0.96216,4e-05,5.45303]
[1777657171600,30.49,78478.4,1.0,0.96207,4e-05,5.46261]
[1777657173614,30.5,78472.3,1.0,0.96181,4e-05,5.49277]
[1777657176635,30.5,78478.41,1.0,0.96205,4e-05,5.46554]
[1777657178649,30.5,78487.33,1.0,0.9624,4e-05,5.42468]
[1777657179597,30.5,78487.33,1.0,0.9624,4e-05,5.42468]
[1777657179649,30.5,78487.33,1.0,0.9624,4e-05,5.42468]
[1777657179837,30.5,78487.33,1.0,0.9624,4e-05,5.42468]
[1777657179656,30.5,78488.04,1.0,0.96243,4e-05,5.42202]
[1777657184661,30.51,78489.18,1.0,0.96245,4e-05,5.41938]
[1777657184713,30.51,78489.18,1.0,0.96245,4e-05,5.41938]
[1777657184830,30.51,78489.18,1.0,0.96245,4e-05,5.41938]
[1777657184814,30.51,78488.11,1.0,0.9624,4e-05,5.42511]
[1777657190733,30.52,78492.55,1.0,0.96254,4e-05,5.4083]
[1777657193754,30.52,78496.72,1.0,0.96269,4e-05,5.39086]
[1777657195768,30.52,78502.9,1.0,0.96293,4e-05,5.36341]
[1777657197371,30.52,78502.66,1.0,0.96291,4e-05,5.3653]
[1777657197423,30.52,78502.66,1.0,0.96291,4e-05,5.3653]
[1777657197579,30.52,78502.66,1.0,0.96291,4e-05,5.3653]
[1777657197781,30.52,78504.22,1.0,0.96298,4e-05,5.35792]
[1777657198338,30.52,78504.22,1.0,0.96298,4e-05,5.35792]
[1777657198389,30.52,78504.22,1.0,0.96298,4e-05,5.35792]
[1777657198577,30.52,78504.22,1.0,0.96298,4e-05,5.35792]
[1777657203824,30.52,78508.16,1.0,0.96314,4e-05,5.33908]
[1777657206297,30.52,78506.48,1.0,0.96307,4e-05,5.34676]
[1777657206329,30.52,78506.48,1.0,0.96307,4e-05,5.34676]
[1777657206349,30.52,78506.48,1.0,0.96307,4e-05,5.34676]
[1777657206845,30.52,78506.08,1.0,0.96306,4e-05,5.34854]
[1777657207623,30.52,78506.08,1.0,0.96306,4e-05,5.34854]
[1777657207827,30.52,78506.08,1.0,0.96306,4e-05,5.34854]
[1777657207852,30.52,78506.16,1.0,0.96306,4e-05,5.34808]
[1777657213474,30.52,78502.8,1.0,0.96293,4e-05,5.36338]
[1777657213528,30.52,78502.8,1.0,0.96293,4e-05,5.36338]
[1777657213583,30.52,78502.8,1.0,0.96293,4e-05,5.36338]
[1777657213628,30.52,78503.69,1.0,0.96297,4e-05,5.35899]
[1777657215908,30.52,78508.59,1.0,0.96317,4e-05,5.33592]
[1777657217484,30.52,78508.59,1.0,0.96317,4e-05,5.33592]
[1777657217547,30.52,78508.59,1.0,0.96317,4e-05,5.33592]
[1777657217580,30.52,78508.59,1.0,0.96317,4e-05,5.33592]
[1777657217649,30.52,78509.39,1.0,0.9632,4e-05,5.33198]
[1777657222963,30.52,78508.42,1.0,0.96317,4e-05,5.336]
[1777657228954,30.52,78508.57,1.0,0.96317,4e-05,5.33485]
[1777657228985,30.52,78508.57,1.0,0.96317,4e-05,5.33485]
[1777657229082,30.52,78508.57,1.0,0.96317,4e-05,5.33485]
[1777657229124,30.52,78509.08,1.0,0.9632,4e-05,5.33213]
[1777657232027,30.52,78504.66,1.0,0.96304,4e-05,5.34953]
[1777657233034,30.52,78517.87,1.0,0.96357,4e-05,5.28806]
[1777657235048,30.52,78520.6,1.0,0.96368,4e-05,5.27526]
[1777657236826,30.52,78520.6,1.0,0.96368,4e-05,5.27526]
[1777657236948,30.52,78517.09,1.0,0.96354,4e-05,5.29148]
[1777657237082,30.52,78517.09,1.0,0.96354,4e-05,5.29148]
[1777657237179,30.52,78516.55,1.0,0.96352,4e-05,5.29394]
[1777657239076,30.52,78510.29,1.0,0.96327,4e-05,5.32294]
[1777657240083,30.52,78502.7,1.0,0.96296,4e-05,5.35901]
[1777657241347,30.52,78502.7,1.0,0.96296,4e-05,5.35901]
[1777657241404,30.52,78502.7,1.0,0.96296,4e-05,5.35901]
[1777657241584,30.52,78502.7,1.0,0.96296,4e-05,5.35901]
[1777657241608,30.52,78508.41,1.0,0.96319,4e-05,5.33226]
[1777657243104,30.52,78508.82,1.0,0.96319,4e-05,5.3319]
[1777657246391,30.52,78506.5,1.0,0.9631,4e-05,5.3425]
[1777657246443,30.52,78506.5,1.0,0.9631,4e-05,5.3425]
[1777657246581,30.52,78506.5,1.0,0.9631,4e-05,5.3425]
[1777657246648,30.52,78507.64,1.0,0.96314,4e-05,5.33794]
[1777657248139,30.52,78520.73,1.0,0.96366,4e-05,5.27788]
[1777657249146,30.52,78535.67,1.0,0.96424,4e-05,5.2092]
[1777657250154,30.52,78544.39,1.0,0.96458,4e-05,5.16951]
[1777657251345,30.52,78548.13,1.0,0.96472,4e-05,5.1527]
[1777657256984,30.54,78548.61,1.0,0.96468,4e-05,5.15705]
[1777657257398,30.54,78554.12,1.0,0.96488,4e-05,5.134]
[1777657261555,30.55,78551.33,1.0,0.96473,4e-05,5.15142]
[1777657261583,30.55,78551.33,1.0,0.96473,4e-05,5.15142]
[1777657261611,30.55,78551.33,1.0,0.96473,4e-05,5.15142]
[1777657261656,30.55,78548.68,1.0,0.96463,4e-05,5.16366]
[1777657263215,30.55,78546.72,1.0,0.96455,4e-05,5.17275]
[1777657263337,30.55,78546.72,1.0,0.96455,4e-05,5.17275]
[1777657263439,30.55,78548.21,1.0,0.96461,4e-05,5.16614]
[1777657266266,30.55,78542.96,1.0,0.9644,4e-05,5.19057]
[1777657267273,30.55,78533.49,1.0,0.96403,4e-05,5.23468]
[1777657268280,30.55,78530.74,1.0,0.96391,4e-05,5.24803]
[1777657269034,30.55,78530.74,1.0,0.96391,4e-05,5.24803]
[1777657269081,30.55,78530.74,1.0,0.96391,4e-05,5.24803]
[1777657269086,30.55,78530.74,1.0,0.96391,4e-05,5.24803]
[1777657269287,30.57,78530.98,1.0,0.96385,4e-05,5.25576]
[1777657271568,30.59,78531.54,1.0,0.9638,4e-05,5.26186]
[1777657271577,30.59,78531.54,1.0,0.9638,4e-05,5.26186]
[1777657271669,30.59,78533.84,1.0,0.96389,4e-05,5.2513]
[1777657272308,30.59,78538.7,1.0,0.96408,4e-05,5.22904]
[1777657274928,30.59,78539.4,1.0,0.9641,4e-05,5.22591]
[1777657275031,30.59,78538.68,1.0,0.96407,4e-05,5.22928]
[1777657275081,30.59,78538.68,1.0,0.96407,4e-05,5.22928]
[1777657275246,30.59,78538.68,1.0,0.96407,4e-05,5.22928]
[1777657275329,30.59,78538.68,1.0,0.96407,4e-05,5.22928]
[1777657275428,30.59,78539.47,1.0,0.9641,4e-05,5.22573]
[1777657280578,30.59,78537.75,1.0,0.96403,4e-05,5.23394]
[1777657280622,30.59,78537.75,1.0,0.96403,4e-05,5.23394]
[1777657280829,30.59,78537.75,1.0,0.96403,4e-05,5.23394]
[1777657280928,30.59,78536.62,1.0,0.96399,4e-05,5.2392]
[1777657284394,30.59,78520.17,1.0,0.96334,4e-05,5.31532]
[1777657285401,30.6,78515.4,1.0,0.96308,4e-05,5.34535]
[1777657287415,30.62,78511.85,1.0,0.96287,4e-05,5.36998]
[1777657289429,30.62,78507.63,1.0,0.96269,4e-05,5.39106]
[1777657291717,30.62,78508.72,1.0,0.96273,4e-05,5.38663]
[1777657291797,30.62,78508.72,1.0,0.96273,4e-05,5.38663]
[1777657291835,30.62,78508.72,1.0,0.96273,4e-05,5.38663]
[1777657291899,30.62,78507.39,1.0,0.96269,4e-05,5.39053]
[1777657292458,30.62,78507.39,1.0,0.96269,4e-05,5.39053]
[1777657292582,30.62,78502.63,1.0,0.96249,4e-05,5.41345]
[1777657293659,30.62,78502.63,1.0,0.96249,4e-05,5.41345]
[1777657294043,30.62,78500.53,1.0,0.9624,4e-05,5.42391]
[1777657294445,30.62,78500.53,1.0,0.9624,4e-05,5.42391]
[1777657294468,30.62,78496.18,1.0,0.96222,4e-05,5.44495]
[1777657296171,30.63,78495.66,1.0,0.9622,4e-05,5.44798]
[1777657298496,30.63,78488.88,1.0,0.96191,4e-05,5.48166]
[1777657299715,30.63,78488.88,1.0,0.96191,4e-05,5.48166]
[1777657299770,30.63,78488.88,1.0,0.96191,4e-05,5.48166]
[1777657299826,30.63,78488.88,1.0,0.96191,4e-05,5.48166]
[1777657299927,30.63,78490.33,1.0,0.96196,4e-05,5.47533]
[1777657305547,30.64,78488.46,1.0,0.96186,4e-05,5.4873]
[1777657307559,30.64,78479.9,1.0,0.9615,4e-05,5.52891]
[1777657309732,30.64,78480.07,1.0,0.9615,4e-05,5.52856]
[1777657309777,30.64,78480.07,1.0,0.9615,4e-05,5.52856]
[1777657309829,30.64,78480.07,1.0,0.9615,4e-05,5.52856]
[1777657309872,30.64,78481.9,1.0,0.96157,4e-05,5.52033]
[1777657311586,30.64,78486.42,1.0,0.96175,4e-05,5.49986]
[1777657314512,30.64,78487.38,1.0,0.96178,4e-05,5.49633]
[1777657314533,30.64,78487.38,1.0,0.96178,4e-05,5.49633]
[1777657314581,30.64,78487.38,1.0,0.96178,4e-05,5.49633]
[1777657314608,30.64,78490.33,1.0,0.9619,4e-05,5.48291]
[1777657319074,30.65,78489.13,1.0,0.96183,4e-05,5.4908]
[1777657319190,30.65,78489.13,1.0,0.96183,4e-05,5.4908]
[1777657319334,30.65,78489.13,1.0,0.96183,4e-05,5.4908]
[1777657319643,30.65,78485.65,1.0,0.96168,4e-05,5.5078]
[1777657323859,30.65,78483.79,1.0,0.96159,4e-05,5.51819]
[1777657323926,30.65,78483.79,1.0,0.96159,4e-05,5.51819]
[1777657323897,30.65,78480.46,1.0,0.96145,4e-05,5.5345]
[1777657324078,30.65,78480.46,1.0,0.96145,4e-05,5.5345]
[1777657324678,30.65,78477.72,1.0,0.96133,4e-05,5.54801]
[1777657327699,30.66,78469.79,1.0,0.96099,4e-05,5.58718]
[1777657328706,30.66,78474.15,1.0,0.96117,4e-05,5.56675]
[1777657329648,30.66,78474.15,1.0,0.96117,4e-05,5.56675]
[1777657329768,30.66,78474.15,1.0,0.96117,4e-05,5.56675]
[1777657329831,30.66,78474.15,1.0,0.96117,4e-05,5.56675]
[1777657329932,30.66,78475.91,1.0,0.96124,4e-05,5.55879]
[1777657335755,30.66,78473.45,1.0,0.96112,4e-05,5.57311]
[1777657336242,30.66,78473.45,1.0,0.96112,4e-05,5.57311]
[1777657336261,30.66,78473.45,1.0,0.96112,4e-05,5.57311]
[1777657336329,30.66,78473.45,1.0,0.96112,4e-05,5.57311]
[1777657336762,30.66,78473.38,1.0,0.96111,4e-05,5.57385]
[1777657341967,30.67,78473.5,1.0,0.9611,4e-05,5.57493]
[1777657345859,30.67,78472.4,1.0,0.96104,4e-05,5.58176]
[1777657345911,30.67,78472.4,1.0,0.96104,4e-05,5.58176]
[1777657345895,30.67,78472.4,1.0,0.96104,4e-05,5.58215]
[1777657346078,30.67,78472.4,1.0,0.96104,4e-05,5.58215]
[1777657346835,30.67,78472.36,1.0,0.96103,4e-05,5.58273]
[1777657350863,30.67,78466.21,1.0,0.96076,4e-05,5.61369]
[1777657351184,30.67,78466.21,1.0,0.96076,4e-05,5.61369]
[1777657351236,30.67,78466.21,1.0,0.96076,4e-05,5.61369]
[1777657351326,30.67,78466.21,1.0,0.96076,4e-05,5.61369]
[1777657351870,30.67,78465.53,1.0,0.96075,4e-05,5.61424]
[1777657354891,30.67,78459.78,1.0,0.9605,4e-05,5.64283]
[1777657355898,30.67,78456.6,1.0,0.96037,4e-05,5.65842]
[1777657356905,30.68,78453.35,1.0,0.96023,4e-05,5.67436]
[1777657357912,30.68,78456.58,1.0,0.96036,4e-05,5.65899]
[1777657358312,30.68,78456.58,1.0,0.96036,4e-05,5.65899]
[1777657358330,30.68,78456.58,1.0,0.96036,4e-05,5.65899]
[1777657358364,30.68,78456.58,1.0,0.96036,4e-05,5.65899]
[1777657358919,30.68,78459.22,1.0,0.96047,4e-05,5.64652]
[1777657361940,30.68,78464.55,1.0,0.96069,4e-05,5.62169]
[1777657362848,30.68,78464.55,1.0,0.96069,4e-05,5.62169]
[1777657365969,30.68,78460.27,1.0,0.9605,4e-05,5.64341]
[1777657368990,30.68,78457.06,1.0,0.96036,4e-05,5.65963]
[1777657372012,30.68,78460.89,1.0,0.96051,4e-05,5.64187]
[1777657377047,30.68,78456.16,1.0,0.9603,4e-05,5.66586]
[1777657382082,30.69,78455.12,1.0,0.96025,4e-05,5.67192]
[1777657387117,30.69,78452.36,1.0,0.96012,4e-05,5.68611]
[1777657391150,30.69,78461.5,1.0,0.96051,4e-05,5.64259]
[1777657392157,30.69,78464.74,1.0,0.96064,4e-05,5.62718]
[1777657394171,30.69,78460.71,1.0,0.96047,4e-05,5.64701]
[1777657395178,30.69,78457.03,1.0,0.96031,4e-05,5.66498]
[1777657396185,30.69,78453.31,1.0,0.96015,4e-05,5.68314]
[1777657397192,30.69,78448.97,1.0,0.95997,4e-05,5.70432]
[1777657398390,30.69,78448.97,1.0,0.95997,4e-05,5.70432]
[1777657398442,30.69,78448.97,1.0,0.95997,4e-05,5.70432]
[1777657398526,30.69,78447.34,1.0,0.95989,4e-05,5.71248]
[1777657400334,30.69,78446.03,1.0,0.95984,4e-05,5.71893]
[1777657401220,30.69,78450.2,1.0,0.96001,4e-05,5.6989]
[1777657406255,30.69,78450.29,1.0,0.96001,4e-05,5.69911]
[1777657411260,30.69,78450.07,1.0,0.96,4e-05,5.7007]
[1777657411804,30.69,78452.67,1.0,0.96013,4e-05,5.68519]
[1777657417334,30.7,78451.4,1.0,0.96006,4e-05,5.69227]
[1777657420355,30.7,78453.91,1.0,0.96017,4e-05,5.68063]
[1777657423376,30.7,78457.11,1.0,0.9603,4e-05,5.66573]
[1777657424383,30.7,78461.59,1.0,0.96048,4e-05,5.64436]
[1777657426397,30.7,78463.64,1.0,0.96057,4e-05,5.63498]
[1777657431432,30.7,78465.0,1.0,0.96061,4e-05,5.62966]
[1777657436467,30.7,78466.11,1.0,0.96065,4e-05,5.62561]
[1777657440495,30.71,78463.54,1.0,0.96053,4e-05,5.63894]
[1777657443516,30.71,78460.58,1.0,0.9604,4e-05,5.65384]
[1777657448551,30.71,78463.83,1.0,0.96053,4e-05,5.6392]
[1777657449558,30.71,78460.87,1.0,0.9604,4e-05,5.65365]
[1777657450565,30.71,78458.56,1.0,0.9603,4e-05,5.66497]
[1777657453586,30.71,78456.17,1.0,0.9602,4e-05,5.67698]
[1777657456607,30.71,78453.71,1.0,0.96009,4e-05,5.68929]
[1777657457613,30.71,78451.18,1.0,0.95998,4e-05,5.70165]
[1777657458621,30.71,78448.68,1.0,0.95988,4e-05,5.71387]
[1777657459627,30.71,78440.36,1.0,0.95952,4e-05,5.75438]
[1777657460635,30.71,78436.61,1.0,0.95936,4e-05,5.77269]
[1777657465670,30.71,78436.73,1.0,0.95936,4e-05,5.77207]
[1777657469698,30.71,78434.63,1.0,0.95926,4e-05,5.78426]
[1777657474733,30.72,78434.51,1.0,0.95924,4e-05,5.78489]
[1777657480775,30.73,78434.99,1.0,0.95923,4e-05,5.78628]
[1777657481782,30.73,78437.23,1.0,0.95932,4e-05,5.77595]
[1777657486817,30.73,78437.99,1.0,0.95933,4e-05,5.77539]
[1777657490845,30.73,78442.41,1.0,0.95951,4e-05,5.75439]
[1777657495880,30.73,78442.3,1.0,0.95951,4e-05,5.75493]
[1777657500915,30.73,78450.13,1.0,0.95984,4e-05,5.71691]
[1777657501922,30.73,78455.0,1.0,0.96005,4e-05,5.6934]
[1777657502929,30.73,78447.29,1.0,0.95972,4e-05,5.73085]
[1777657503936,30.73,78444.57,1.0,0.95961,4e-05,5.7441]
[1777657508970,30.73,78441.77,1.0,0.95948,4e-05,5.75779]
[1777657511992,30.73,78433.81,1.0,0.95914,4e-05,5.7966]
[1777657515013,30.73,78430.56,1.0,0.959,4e-05,5.81228]
[1777657516020,30.74,78419.29,1.0,0.95851,4e-05,5.86826]
[1777657517027,30.74,78414.85,1.0,0.95831,4e-05,5.89067]
[1777657519041,30.74,78419.76,1.0,0.95852,4e-05,5.86731]
[1777657523069,30.74,78416.19,1.0,0.95834,4e-05,5.88689]
[1777657526390,30.74,78418.29,1.0,0.95842,4e-05,5.87792]
[1777657532132,30.75,78418.55,1.0,0.95843,4e-05,5.87649]
[1777657537166,30.75,78417.44,1.0,0.95837,4e-05,5.88379]
[1777657542202,30.76,78418.81,1.0,0.9584,4e-05,5.87947]
[1777657548243,30.76,78420.06,1.0,0.95844,4e-05,5.87495]
[1777657550258,30.76,78416.86,1.0,0.95831,4e-05,5.89043]
[1777657555293,30.76,78420.18,1.0,0.95845,4e-05,5.87445]
[1777657560328,30.76,78420.27,1.0,0.95845,4e-05,5.87383]
[1777657564356,30.76,78414.84,1.0,0.95821,4e-05,5.90112]
[1777657566370,30.76,78417.62,1.0,0.95834,4e-05,5.88695]
[1777657568384,30.76,78426.63,1.0,0.95873,4e-05,5.84285]
[1777657569391,30.76,78442.91,1.0,0.95943,4e-05,5.76309]
[1777657570398,30.76,78444.39,1.0,0.9595,4e-05,5.75591]
[1777657575434,30.76,78443.78,1.0,0.95945,4e-05,5.76084]
[1777657580471,30.76,78444.36,1.0,0.95948,4e-05,5.75814]
[1777657585902,30.76,78444.18,1.0,0.95947,4e-05,5.75909]
[1777657593561,30.76,78442.56,1.0,0.95941,4e-05,5.76474]
[1777657597590,30.77,78444.62,1.0,0.9595,4e-05,5.75483]
[1777657601618,30.77,78441.68,1.0,0.95937,4e-05,5.76929]
[1777657606652,30.77,78444.45,1.0,0.95948,4e-05,5.75718]
[1777657611688,30.77,78444.25,1.0,0.95947,4e-05,5.7584]
[1777657613701,30.77,78451.29,1.0,0.95977,4e-05,5.72429]
[1777657614709,30.77,78455.91,1.0,0.95996,4e-05,5.70203]
[1777657618737,30.77,78453.45,1.0,0.95984,4e-05,5.71574]
[1777657623772,30.78,78454.1,1.0,0.95984,4e-05,5.71645]
[1777657625786,30.78,78456.72,1.0,0.95993,4e-05,5.70533]
[1777657630821,30.79,78456.13,1.0,0.95988,4e-05,5.71212]
[1777657635856,30.8,78458.05,1.0,0.95992,4e-05,5.70673]
[1777657640891,30.8,78457.99,1.0,0.9599,4e-05,5.70961]
[1777657645926,30.81,78456.59,1.0,0.95981,4e-05,5.7196]
[1777657647943,30.81,78451.98,1.0,0.9596,4e-05,5.74344]
[1777657648949,30.81,78440.69,1.0,0.95911,4e-05,5.7991]
[1777657649957,30.81,78441.45,1.0,0.95914,4e-05,5.79603]
[1777657654992,30.82,78434.55,1.0,0.95883,4e-05,5.82984]
[1777657655998,30.82,78431.69,1.0,0.9587,4e-05,5.84444]
[1777657657005,30.82,78433.95,1.0,0.9588,4e-05,5.8339]
[1777657658013,30.82,78436.97,1.0,0.95892,4e-05,5.81969]
[1777657660027,30.82,78430.07,1.0,0.95861,4e-05,5.85469]
[1777657661034,30.82,78421.84,1.0,0.95825,4e-05,5.89574]
[1777657662041,30.82,78417.84,1.0,0.95807,4e-05,5.91597]
[1777657665062,30.83,78422.37,1.0,0.95826,4e-05,5.8949]
[1777657668083,30.83,78424.49,1.0,0.95834,4e-05,5.88587]
[1777657669089,30.83,78427.68,1.0,0.95847,4e-05,5.87065]
[1777657674125,30.83,78426.09,1.0,0.95838,4e-05,5.88102]
[1777657679160,30.84,78426.42,1.0,0.95837,4e-05,5.88189]
[1777657681174,30.84,78421.85,1.0,0.95817,4e-05,5.90541]
[1777657682181,30.84,78415.54,1.0,0.95788,4e-05,5.93708]
[1777657683187,30.84,78412.87,1.0,0.95776,4e-05,5.95072]
[1777657688223,30.85,78413.29,1.0,0.95776,4e-05,5.9506]
[1777657692251,30.85,78420.23,1.0,0.95806,4e-05,5.91782]
[1777657692593,30.85,78420.23,1.0,0.95806,4e-05,5.91782]
[1777657693258,30.85,78422.61,1.0,0.95816,4e-05,5.90651]
[1777657698293,30.85,78423.02,1.0,0.95815,4e-05,5.90683]
[1777657703328,30.86,78424.36,1.0,0.95819,4e-05,5.90256]
[1777657708363,30.86,78422.95,1.0,0.95811,4e-05,5.91184]
[1777657713398,30.87,78420.19,1.0,0.95799,4e-05,5.92461]
[1777657718433,30.87,78420.13,1.0,0.95797,4e-05,5.92707]
[1777657723469,30.87,78418.21,1.0,0.95786,4e-05,5.93875]
[1777657726490,30.87,78415.05,1.0,0.95771,4e-05,5.95567]
[1777657729511,30.88,78418.08,1.0,0.95784,4e-05,5.94185]
[1777657731525,30.88,78421.47,1.0,0.95798,4e-05,5.9259]
[1777657735553,30.88,78418.15,1.0,0.95781,4e-05,5.94453]
[1777657736559,30.88,78415.6,1.0,0.9577,4e-05,5.95759]
[1777657742602,30.89,78414.88,1.0,0.95765,4e-05,5.96348]
[1777657746630,30.89,78417.08,1.0,0.95773,4e-05,5.95413]
[1777657747637,30.89,78419.35,1.0,0.95783,4e-05,5.94328]
[1777657748644,30.89,78428.04,1.0,0.9582,4e-05,5.90079]
[1777657749651,30.89,78433.59,1.0,0.95844,4e-05,5.87398]
[1777657753679,30.9,78435.75,1.0,0.95852,4e-05,5.86553]
[1777657758714,30.9,78436.27,1.0,0.95854,4e-05,5.86235]
[1777657759722,30.9,78436.27,1.0,0.95854,4e-05,5.86235]
[1777657761735,30.89,78440.76,1.0,0.95874,4e-05,5.84004]
[1777657766770,30.89,78441.86,1.0,0.95879,4e-05,5.83422]
[1777657767777,30.89,78447.15,1.0,0.95902,4e-05,5.80832]
[1777657771805,30.89,78450.64,1.0,0.95919,4e-05,5.78811]
[1777657772812,30.89,78455.19,1.0,0.95939,4e-05,5.766]
[1777657773819,30.89,78462.48,1.0,0.9597,4e-05,5.73074]
[1777657775833,30.89,78455.55,1.0,0.9594,4e-05,5.76446]
[1777657780869,30.9,78456.06,1.0,0.95941,4e-05,5.76416]
[1777657785904,30.9,78457.92,1.0,0.95947,4e-05,5.75668]
[1777657790939,30.9,78458.03,1.0,0.95947,4e-05,5.75645]
[1777657795976,30.9,78458.01,1.0,0.95946,4e-05,5.75748]
[1777657801015,30.91,78457.97,1.0,0.95943,4e-05,5.7612]
[1777657806050,30.92,78457.09,1.0,0.95936,4e-05,5.76892]
[1777657809071,30.92,78454.84,1.0,0.95925,4e-05,5.78187]
[1777657810078,30.92,78450.92,1.0,0.95908,4e-05,5.80158]
[1777657815113,30.93,78449.64,1.0,0.95899,4e-05,5.81095]
[1777657820148,30.93,78452.14,1.0,0.95908,4e-05,5.80185]
[1777657822161,30.93,78457.56,1.0,0.9593,4e-05,5.77678]
[1777657823169,30.93,78461.12,1.0,0.95944,4e-05,5.7602]
[1777657824176,30.94,78452.93,1.0,0.95909,4e-05,5.80063]
[1777657825183,30.94,78450.06,1.0,0.95896,4e-05,5.81523]
[1777657830219,30.94,78447.99,1.0,0.95884,4e-05,5.82827]
[1777657835254,30.95,78447.43,1.0,0.95881,4e-05,5.83074]
[1777657838562,30.95,78449.97,1.0,0.95891,4e-05,5.82005]
[1777657844318,30.96,78447.24,1.0,0.95876,4e-05,5.83678]
[1777657849353,30.96,78446.99,1.0,0.95873,4e-05,5.84071]
[1777657854388,30.97,78447.26,1.0,0.95872,4e-05,5.84203]
[1777657859423,30.97,78447.61,1.0,0.95871,4e-05,5.84294]
[1777657862444,30.97,78443.83,1.0,0.95853,4e-05,5.86296]
[1777657863451,30.97,78441.03,1.0,0.9584,4e-05,5.87715]
[1777657864458,30.97,78445.35,1.0,0.95859,4e-05,5.85646]
[1777657868486,30.98,78451.08,1.0,0.95882,4e-05,5.83049]
[1777657869493,30.98,78457.18,1.0,0.95908,4e-05,5.80136]
[1777657870500,30.98,78462.37,1.0,0.95929,4e-05,5.77678]
[1777657871507,30.98,78466.47,1.0,0.95947,4e-05,5.75687]
[1777657873521,30.98,78467.17,1.0,0.9595,4e-05,5.75347]
[1777657878556,30.98,78469.6,1.0,0.9596,4e-05,5.74177]
[1777657883592,30.98,78474.25,1.0,0.9598,4e-05,5.71942]
[1777657886613,30.98,78468.22,1.0,0.95954,4e-05,5.74857]
[1777657887620,30.98,78459.58,1.0,0.95917,4e-05,5.79039]
[1777657888627,30.98,78451.97,1.0,0.95884,4e-05,5.82803]
[1777657889634,30.98,78448.75,1.0,0.9587,4e-05,5.84431]
[1777657890641,30.98,78442.98,1.0,0.95844,4e-05,5.87302]
[1777657891647,30.98,78438.96,1.0,0.95828,4e-05,5.89009]
[1777657893662,30.99,78436.37,1.0,0.95816,4e-05,5.90364]
[1777657896683,30.99,78440.03,1.0,0.95831,4e-05,5.88723]
[1777657901718,30.99,78439.31,1.0,0.95826,4e-05,5.89282]
[1777657904739,30.99,78443.29,1.0,0.95842,4e-05,5.87452]
[1777657909774,31.0,78443.39,1.0,0.95841,4e-05,5.87619]
[1777657912795,31.0,78450.71,1.0,0.95871,4e-05,5.84168]
[1777657913802,31.0,78460.81,1.0,0.95914,4e-05,5.79305]
[1777657914809,31.0,78457.55,1.0,0.959,4e-05,5.80944]
[1777657916823,31.0,78459.63,1.0,0.95908,4e-05,5.80043]
[1777657917892,31.0,78464.27,1.0,0.95928,4e-05,5.77784]
[1777657918898,31.0,78466.64,1.0,0.95938,4e-05,5.76631]
[1777657919905,31.0,78472.5,1.0,0.95963,4e-05,5.73798]
[1777657920913,31.0,78475.22,1.0,0.95974,4e-05,5.72489]
[1777657921922,31.0,78478.48,1.0,0.95988,4e-05,5.70924]
[1777657922928,31.0,78480.87,1.0,0.95998,4e-05,5.69782]
[1777657924947,31.0,78486.52,1.0,0.96022,4e-05,5.6709]
[1777657925954,31.0,78489.12,1.0,0.96033,4e-05,5.65858]
[1777657926961,31.0,78492.35,1.0,0.96046,4e-05,5.64329]
[1777657927968,31.01,78494.91,1.0,0.96056,4e-05,5.63125]
[1777657933003,31.01,78496.73,1.0,0.96063,4e-05,5.62349]
[1777657934927,31.01,78496.69,1.0,0.96063,4e-05,5.62387]
[1777657939989,31.01,78498.52,1.0,0.9607,4e-05,5.61619]
[1777657940186,31.01,78498.52,1.0,0.9607,4e-05,5.61619]
[1777657940272,31.01,78498.52,1.0,0.9607,4e-05,5.61619]
[1777657940327,31.01,78500.75,1.0,0.96079,4e-05,5.60584]
[1777657944046,31.01,78501.0,1.0,0.96079,4e-05,5.60544]
[1777657944084,31.01,78496.52,1.0,0.9606,4e-05,5.62696]
[1777657948112,31.01,78491.93,1.0,0.9604,4e-05,5.64966]
[1777657950510,31.01,78492.09,1.0,0.96041,4e-05,5.64908]
[1777657950563,31.01,78492.09,1.0,0.96041,4e-05,5.64908]
[1777657950577,31.01,78492.09,1.0,0.96041,4e-05,5.64908]
[1777657950677,31.01,78494.53,1.0,0.96051,4e-05,5.63764]
[1777657952140,31.01,78500.9,1.0,0.96079,4e-05,5.60472]
[1777657953235,31.01,78505.85,1.0,0.96099,4e-05,5.58154]
[1777657957134,31.02,78504.99,1.0,0.96095,4e-05,5.58648]
[1777657957180,31.02,78504.99,1.0,0.96095,4e-05,5.58648]
[1777657957200,31.02,78504.99,1.0,0.96095,4e-05,5.58648]
[1777657957494,31.02,78504.99,1.0,0.96095,4e-05,5.58648]
[1777657957552,31.02,78504.92,1.0,0.96094,4e-05,5.58709]
[1777657963327,31.02,78506.85,1.0,0.96101,4e-05,5.57933]
[1777657966370,31.02,78506.29,1.0,0.96098,4e-05,5.58284]
[1777657966404,31.02,78506.29,1.0,0.96098,4e-05,5.58284]
[1777657966575,31.02,78506.29,1.0,0.96098,4e-05,5.58284]
[1777657966655,31.02,78503.39,1.0,0.96086,4e-05,5.59684]
[1777657972292,31.02,78505.84,1.0,0.96095,4e-05,5.58684]
[1777657974306,31.02,78486.46,1.0,0.96014,4e-05,5.67866]
[1777657975338,31.02,78481.79,1.0,0.95995,4e-05,5.70113]
[1777657976187,31.02,78481.79,1.0,0.95995,4e-05,5.70113]
[1777657976239,31.02,78481.79,1.0,0.95995,4e-05,5.70113]
[1777657976329,31.02,78481.79,1.0,0.95995,4e-05,5.70113]
[1777657976397,31.02,78481.94,1.0,0.95995,4e-05,5.70049]
[1777657981355,31.02,78473.91,1.0,0.95961,4e-05,5.73946]
[1777657985376,31.02,78472.29,1.0,0.95954,4e-05,5.7473]
[1777657985418,31.02,78472.29,1.0,0.95954,4e-05,5.7473]
[1777657985575,31.02,78472.29,1.0,0.95954,4e-05,5.7473]
[1777657985676,31.02,78471.48,1.0,0.95951,4e-05,5.75121]
[1777657987397,31.02,78476.7,1.0,0.95973,4e-05,5.7261]
[1777657992432,31.02,78472.51,1.0,0.95955,4e-05,5.74636]
[1777657995453,31.03,78464.54,1.0,0.95921,4e-05,5.7855]
[1777657996460,31.03,78476.37,1.0,0.9597,4e-05,5.72901]
[1777657997467,31.03,78493.33,1.0,0.96041,4e-05,5.64853]
[1777657998474,31.03,78494.64,1.0,0.96046,4e-05,5.64246]
[1777657999720,31.03,78494.64,1.0,0.96046,4e-05,5.64246]
[1777658001517,31.03,78517.87,1.0,0.96141,4e-05,5.53314]
[1777658002518,31.03,78522.1,1.0,0.96158,4e-05,5.51364]
[1777658007552,31.03,78519.7,1.0,0.96148,4e-05,5.52602]
[1777658008465,31.03,78519.7,1.0,0.96148,4e-05,5.52602]
[1777658010361,31.03,78521.32,1.0,0.96154,4e-05,5.51915]
[1777658010368,31.03,78521.32,1.0,0.96154,4e-05,5.51915]
[1777658010577,31.03,78521.32,1.0,0.96154,4e-05,5.51915]
[1777658010629,31.03,78521.89,1.0,0.96156,4e-05,5.51685]
[1777658015615,31.04,78531.29,1.0,0.96194,4e-05,5.47188]
[1777658016622,31.04,78537.33,1.0,0.96219,4e-05,5.44338]
[1777658017629,31.04,78543.97,1.0,0.96245,4e-05,5.41225]
[1777658018636,31.04,78554.93,1.0,0.96289,4e-05,5.36142]
[1777658019643,31.04,78559.13,1.0,0.96306,4e-05,5.34193]
[1777658022664,31.03,78552.91,1.0,0.96282,4e-05,5.36991]
[1777658024678,31.03,78541.61,1.0,0.96237,4e-05,5.42162]
[1777658025685,31.03,78535.75,1.0,0.96213,4e-05,5.44938]
[1777658027699,31.04,78520.4,1.0,0.9615,4e-05,5.52203]
[1777658028706,31.04,78511.79,1.0,0.96115,4e-05,5.56296]
[1777658029713,31.04,78512.8,1.0,0.96119,4e-05,5.55855]
[1777658030720,31.04,78513.72,1.0,0.96122,4e-05,5.5545]
[1777658035754,31.04,78515.59,1.0,0.96129,4e-05,5.54632]
[1777658038471,31.04,78514.3,1.0,0.96124,4e-05,5.553]
[1777658038524,31.04,78514.3,1.0,0.96124,4e-05,5.553]
[1777658038578,31.04,78514.3,1.0,0.96124,4e-05,5.553]
[1777658038776,31.04,78511.22,1.0,0.96111,4e-05,5.56781]
[1777658039783,31.04,78505.84,1.0,0.96088,4e-05,5.59351]
[1777658041798,31.04,78493.53,1.0,0.96037,4e-05,5.65244]
[1777658042805,31.04,78488.57,1.0,0.96016,4e-05,5.67634]
[1777658043812,31.04,78489.1,1.0,0.96018,4e-05,5.67395]
[1777658045588,31.04,78488.26,1.0,0.96014,4e-05,5.67806]
[1777658045625,31.04,78488.26,1.0,0.96014,4e-05,5.67806]
[1777658045826,31.04,78488.26,1.0,0.96014,4e-05,5.67806]
[1777658045892,31.04,78487.04,1.0,0.96009,4e-05,5.68409]
[1777658048847,31.04,78493.33,1.0,0.96035,4e-05,5.65426]
[1777658053881,31.05,78490.11,1.0,0.96021,4e-05,5.67038]
[1777658055993,31.05,78489.54,1.0,0.96019,4e-05,5.67332]
[1777658056081,31.05,78489.54,1.0,0.96019,4e-05,5.67332]
[1777658056142,31.05,78489.54,1.0,0.96019,4e-05,5.67332]
[1777658056748,31.05,78489.54,1.0,0.96019,4e-05,5.67332]
[1777658056845,31.05,78489.54,1.0,0.96019,4e-05,5.67332]
[1777658056903,31.05,78492.76,1.0,0.96032,4e-05,5.65796]
[1777658057914,31.05,78500.01,1.0,0.96062,4e-05,5.62358]
[1777658058919,31.05,78504.69,1.0,0.96081,4e-05,5.60173]
[1777658060171,31.05,78504.75,1.0,0.96081,4e-05,5.60167]
[1777658060219,31.05,78504.75,1.0,0.96081,4e-05,5.60167]
[1777658060327,31.05,78504.75,1.0,0.96081,4e-05,5.60167]
[1777658060935,31.05,78504.34,1.0,0.96079,4e-05,5.60384]
[1777658062949,31.05,78510.94,1.0,0.96106,4e-05,5.57311]
[1777658064963,31.05,78512.7,1.0,0.96113,4e-05,5.56539]
[1777658067984,31.05,78508.48,1.0,0.96095,4e-05,5.58619]
[1777658070053,31.05,78506.19,1.0,0.96085,4e-05,5.59727]
[1777658070074,31.05,78506.19,1.0,0.96085,4e-05,5.59727]
[1777658070326,31.05,78506.19,1.0,0.96085,4e-05,5.59727]
[1777658070372,31.05,78505.91,1.0,0.96084,4e-05,5.59884]
[1777658076041,31.06,78508.64,1.0,0.96096,4e-05,5.58448]
[1777658077516,31.06,78508.64,1.0,0.96096,4e-05,5.58448]
[1777658077561,31.06,78508.64,1.0,0.96096,4e-05,5.58448]
[1777658077584,31.06,78508.64,1.0,0.96096,4e-05,5.58448]
[1777658077609,31.06,78508.75,1.0,0.96096,4e-05,5.58423]
[1777658083571,31.06,78510.28,1.0,0.96101,4e-05,5.57836]
[1777658083623,31.06,78510.28,1.0,0.96101,4e-05,5.57836]
[1777658083829,31.06,78510.28,1.0,0.96101,4e-05,5.57836]
[1777658083847,31.06,78511.22,1.0,0.96105,4e-05,5.57421]
[1777658089132,31.06,78511.47,1.0,0.96104,4e-05,5.57483]
[1777658094167,31.06,78512.25,1.0,0.96106,4e-05,5.57263]
[1777658095873,31.06,78512.25,1.0,0.96106,4e-05,5.57263]
[1777658095914,31.06,78512.25,1.0,0.96106,4e-05,5.57263]
[1777658095891,31.06,78511.72,1.0,0.96104,4e-05,5.57542]
[1777658096075,31.06,78511.72,1.0,0.96104,4e-05,5.57542]
[1777658096181,31.07,78511.81,1.0,0.96104,4e-05,5.57529]
[1777658099591,31.07,78514.66,1.0,0.96115,4e-05,5.56242]
[1777658099634,31.07,78514.66,1.0,0.96115,4e-05,5.56242]
[1777658099839,31.07,78514.66,1.0,0.96115,4e-05,5.56242]
[1777658099910,31.07,78516.28,1.0,0.96121,4e-05,5.5551]
[1777658104807,31.07,78516.24,1.0,0.9612,4e-05,5.55654]
[1777658104829,31.07,78516.24,1.0,0.9612,4e-05,5.55654]
[1777658104900,31.07,78519.8,1.0,0.96134,4e-05,5.54012]
[1777658108265,31.07,78513.79,1.0,0.96109,4e-05,5.56969]
[1777658109123,31.07,78513.79,1.0,0.96109,4e-05,5.56969]
[1777658109164,31.07,78513.79,1.0,0.96109,4e-05,5.56969]
[1777658109326,31.07,78513.79,1.0,0.96109,4e-05,5.56969]
[1777658109426,31.07,78515.21,1.0,0.96114,4e-05,5.56327]
[1777658114526,31.07,78516.56,1.0,0.96119,4e-05,5.55805]
[1777658114578,31.07,78516.56,1.0,0.96119,4e-05,5.55805]
[1777658114828,31.07,78516.56,1.0,0.96119,4e-05,5.55805]
[1777658114928,31.08,78516.54,1.0,0.96118,4e-05,5.55843]
[1777658120349,31.08,78516.38,1.0,0.96116,4e-05,5.56086]
[1777658124586,31.08,78516.59,1.0,0.96115,4e-05,5.56266]
[1777658124631,31.08,78516.59,1.0,0.96115,4e-05,5.56266]
[1777658124828,31.08,78516.59,1.0,0.96115,4e-05,5.56266]
[1777658124838,31.09,78516.75,1.0,0.96115,4e-05,5.56283]
[1777658125384,31.09,78521.05,1.0,0.96131,4e-05,5.54354]
[1777658129342,31.09,78523.95,1.0,0.96142,4e-05,5.53153]
[1777658129575,31.09,78523.95,1.0,0.96142,4e-05,5.53153]
[1777658129666,31.09,78523.95,1.0,0.96142,4e-05,5.53153]
[1777658130019,31.09,78523.95,1.0,0.96142,4e-05,5.53153]
[1777658129765,31.09,78521.35,1.0,0.96131,4e-05,5.54403]
[1777658130076,31.09,78521.35,1.0,0.96131,4e-05,5.54403]
[1777658130419,31.09,78517.86,1.0,0.96117,4e-05,5.56072]
[1777658132433,31.09,78514.56,1.0,0.96105,4e-05,5.57373]
[1777658136323,31.09,78515.09,1.0,0.96106,4e-05,5.57195]
[1777658136375,31.09,78515.09,1.0,0.96106,4e-05,5.57195]
[1777658136576,31.09,78515.09,1.0,0.96106,4e-05,5.57195]
[1777658136677,31.09,78514.51,1.0,0.96104,4e-05,5.57492]
[1777658142866,31.1,78513.04,1.0,0.96097,4e-05,5.58299]
[1777658142915,31.1,78513.04,1.0,0.96097,4e-05,5.58299]
[1777658142963,31.1,78509.25,1.0,0.96081,4e-05,5.60111]
[1777658143079,31.1,78509.25,1.0,0.96081,4e-05,5.60111]
[1777658148545,31.1,78506.5,1.0,0.96068,4e-05,5.61513]
[1777658150645,31.1,78507.57,1.0,0.96073,4e-05,5.61023]
[1777658150692,31.1,78507.57,1.0,0.96073,4e-05,5.61023]
[1777658150831,31.1,78507.57,1.0,0.96073,4e-05,5.61023]
[1777658150862,31.1,78507.78,1.0,0.96073,4e-05,5.6094]
[1777658156601,31.1,78510.15,1.0,0.96082,4e-05,5.59923]
[1777658157246,31.1,78510.15,1.0,0.96082,4e-05,5.59923]
[1777658157261,31.1,78510.15,1.0,0.96082,4e-05,5.59923]
[1777658157335,31.1,78510.15,1.0,0.96082,4e-05,5.59923]
[1777658157608,31.1,78514.27,1.0,0.96099,4e-05,5.57998]
[1777658158616,31.1,78520.12,1.0,0.96123,4e-05,5.55267]
[1777658163651,31.1,78519.57,1.0,0.9612,4e-05,5.55653]
[1777658167363,31.1,78517.57,1.0,0.96111,4e-05,5.56668]
[1777658167415,31.1,78517.57,1.0,0.96111,4e-05,5.56668]
[1777658167580,31.1,78517.57,1.0,0.96111,4e-05,5.56668]
[1777658167679,31.11,78518.3,1.0,0.96114,4e-05,5.56348]
[1777658170700,31.11,78523.09,1.0,0.96133,4e-05,5.54171]
[1777658171477,31.11,78523.09,1.0,0.96133,4e-05,5.54171]
[1777658171483,31.11,78523.09,1.0,0.96133,4e-05,5.54171]
[1777658171575,31.11,78523.09,1.0,0.96133,4e-05,5.54171]
[1777658171707,31.11,78528.64,1.0,0.96155,4e-05,5.51599]
[1777658174386,31.11,78528.75,1.0,0.96155,4e-05,5.5161]
[1777658174728,31.11,78532.67,1.0,0.9617,4e-05,5.49811]
[1777658175735,31.11,78536.83,1.0,0.96187,4e-05,5.47908]
[1777658176645,31.11,78536.83,1.0,0.96187,4e-05,5.47908]
[1777658176742,31.11,78536.28,1.0,0.96184,4e-05,5.48202]
[1777658177595,31.11,78536.28,1.0,0.96184,4e-05,5.48202]
[1777658177749,31.11,78539.84,1.0,0.96198,4e-05,5.46584]
[1777658178422,31.11,78539.84,1.0,0.96198,4e-05,5.46584]
[1777658178756,31.11,78540.65,1.0,0.96201,4e-05,5.46248]
[1777658179252,31.11,78540.65,1.0,0.96201,4e-05,5.46248]
[1777658179763,31.11,78547.74,1.0,0.96229,4e-05,5.43003]
[1777658180770,31.11,78551.53,1.0,0.96244,4e-05,5.41298]
[1777658183296,31.11,78552.33,1.0,0.96246,4e-05,5.41026]
[1777658183791,31.12,78552.64,1.0,0.96247,4e-05,5.40933]
[1777658188826,31.12,78554.66,1.0,0.96253,4e-05,5.40251]
[1777658191847,31.12,78557.91,1.0,0.96267,4e-05,5.38615]
[1777658192707,31.12,78557.91,1.0,0.96267,4e-05,5.38615]
[1777658193979,31.12,78558.13,1.0,0.96268,4e-05,5.38485]
[1777658194029,31.12,78558.13,1.0,0.96268,4e-05,5.38485]
[1777658194076,31.12,78558.13,1.0,0.96268,4e-05,5.38485]
[1777658194020,31.12,78557.58,1.0,0.96266,4e-05,5.38709]
[1777658194868,31.12,78557.85,1.0,0.96267,4e-05,5.38557]
[1777658199288,31.12,78559.19,1.0,0.96273,4e-05,5.37829]
[1777658199914,31.12,78559.08,1.0,0.96273,4e-05,5.37853]
[1777658202582,31.12,78558.88,1.0,0.96273,4e-05,5.37892]
[1777658202632,31.12,78558.88,1.0,0.96273,4e-05,5.37892]
[1777658202935,31.12,78563.75,1.0,0.96292,4e-05,5.35631]
[1777658203337,31.12,78563.75,1.0,0.96292,4e-05,5.35631]
[1777658203942,31.12,78566.73,1.0,0.96304,4e-05,5.34241]
[1777658205220,31.12,78566.29,1.0,0.96303,4e-05,5.34419]
[1777658205956,31.12,78575.07,1.0,0.96337,4e-05,5.30394]
[1777658206965,31.12,78578.09,1.0,0.96349,4e-05,5.29]
[1777658207971,31.12,78573.26,1.0,0.9633,4e-05,5.31183]
[1777658208978,31.12,78575.9,1.0,0.96341,4e-05,5.29969]
[1777658209273,31.12,78575.9,1.0,0.96341,4e-05,5.29969]
[1777658209985,31.12,78575.14,1.0,0.96338,4e-05,5.30299]
[1777658213583,31.11,78576.79,1.0,0.96345,4e-05,5.29507]
[1777658213633,31.11,78576.79,1.0,0.96345,4e-05,5.29507]
[1777658214013,31.11,78576.39,1.0,0.96343,4e-05,5.29675]
[1777658215346,31.11,78575.21,1.0,0.96339,4e-05,5.30199]
[1777658215913,31.11,78575.21,1.0,0.96339,4e-05,5.30199]
[1777658216399,31.11,78575.53,1.0,0.9634,4e-05,5.3004]
[1777658217037,31.11,78572.78,1.0,0.9633,4e-05,5.31277]
[1777658218044,31.11,78569.43,1.0,0.96317,4e-05,5.32791]
[1777658219949,31.11,78568.82,1.0,0.96314,4e-05,5.33054]
[1777658221065,31.11,78571.53,1.0,0.96325,4e-05,5.31761]
[1777658222072,31.11,78575.85,1.0,0.96342,4e-05,5.29794]
[1777658223079,31.11,78572.29,1.0,0.96329,4e-05,5.31385]
[1777658225093,31.11,78563.59,1.0,0.96295,4e-05,5.35326]
[1777658226100,31.11,78561.14,1.0,0.96285,4e-05,5.36426]
[1777658227107,31.11,78558.89,1.0,0.96277,4e-05,5.37434]
[1777658228087,31.11,78558.89,1.0,0.96277,4e-05,5.37434]
[1777658228114,31.11,78563.2,1.0,0.96294,4e-05,5.35431]
[1777658229122,31.11,78571.98,1.0,0.96329,4e-05,5.31397]
[1777658230130,31.11,78571.67,1.0,0.96327,4e-05,5.31523]
[1777658233151,31.11,78568.84,1.0,0.96317,4e-05,5.32764]
[1777658238186,31.11,78566.04,1.0,0.96307,4e-05,5.33947]
[1777658239193,31.11,78563.68,1.0,0.96298,4e-05,5.35007]
[1777658242300,31.1,78563.35,1.0,0.96297,4e-05,5.35112]
[1777658242401,31.1,78565.27,1.0,0.96304,4e-05,5.34212]
[1777658246094,31.1,78565.3,1.0,0.96305,4e-05,5.34157]
[1777658247249,31.1,78562.25,1.0,0.96293,4e-05,5.3549]
[1777658252287,31.1,78560.11,1.0,0.96288,4e-05,5.36063]
[1777658254090,31.1,78560.11,1.0,0.96288,4e-05,5.36063]
[1777658254126,31.1,78559.92,1.0,0.96287,4e-05,5.36104]
[1777658255307,31.1,78565.73,1.0,0.9631,4e-05,5.33422]
[1777658256314,31.1,78568.31,1.0,0.9632,4e-05,5.3231]
[1777658261349,31.1,78568.39,1.0,0.96321,4e-05,5.3219]
[1777658262356,31.1,78571.11,1.0,0.96332,4e-05,5.30933]
[1777658264370,31.1,78573.43,1.0,0.96341,4e-05,5.2985]
[1777658266293,31.1,78573.27,1.0,0.96341,4e-05,5.2991]
[1777658266414,31.1,78573.27,1.0,0.96341,4e-05,5.2991]
[1777658266620,31.1,78573.33,1.0,0.96341,4e-05,5.29869]
[1777658267298,31.1,78573.33,1.0,0.96341,4e-05,5.29869]
[1777658267397,31.1,78574.12,1.0,0.96344,4e-05,5.2949]
[1777658270351,31.1,78574.33,1.0,0.96345,4e-05,5.29356]
[1777658275453,31.09,78574.24,1.0,0.96346,4e-05,5.29285]
[1777658279115,31.09,78570.96,1.0,0.96334,4e-05,5.30718]
[1777658284516,31.09,78571.16,1.0,0.96335,4e-05,5.30558]
[1777658289542,31.09,78570.26,1.0,0.96332,4e-05,5.30917]
[1777658294588,31.09,78577.33,1.0,0.9636,4e-05,5.27628]
[1777658295595,31.09,78582.73,1.0,0.96381,4e-05,5.25174]
[1777658296602,31.09,78586.16,1.0,0.96394,4e-05,5.23621]
[1777658302644,31.09,78586.19,1.0,0.96394,4e-05,5.2361]
[1777658305201,31.09,78587.07,1.0,0.96398,4e-05,5.23213]
[1777658307619,31.09,78585.55,1.0,0.96392,4e-05,5.23901]
[1777658307799,31.09,78585.55,1.0,0.96392,4e-05,5.23901]
[1777658307828,31.09,78585.55,1.0,0.96392,4e-05,5.23901]
[1777658308688,31.09,78582.7,1.0,0.96381,4e-05,5.25189]
[1777658309365,31.09,78582.7,1.0,0.96381,4e-05,5.25189]
[1777658310015,31.09,78582.7,1.0,0.96381,4e-05,5.25189]
[1777658310042,31.09,78581.8,1.0,0.96377,4e-05,5.25594]
[1777658310702,31.09,78575.87,1.0,0.96354,4e-05,5.2828]
[1777658311651,31.09,78575.87,1.0,0.96354,4e-05,5.2828]
[1777658311709,31.09,78558.42,1.0,0.96288,4e-05,5.3594]
[1777658312376,31.09,78558.42,1.0,0.96288,4e-05,5.3594]
[1777658312716,31.09,78550.46,1.0,0.96257,4e-05,5.39579]
[1777658315913,31.09,78550.11,1.0,0.96255,4e-05,5.39772]
[1777658317750,31.09,78544.75,1.0,0.96234,4e-05,5.42251]
[1777658320833,31.09,78545.86,1.0,0.96237,4e-05,5.41845]
[1777658324800,31.1,78551.61,1.0,0.96258,4e-05,5.39459]
[1777658326815,31.1,78562.19,1.0,0.96299,4e-05,5.34633]
[1777658329484,31.1,78562.64,1.0,0.96301,4e-05,5.3439]
[1777658329529,31.1,78562.64,1.0,0.96301,4e-05,5.3439]
[1777658329577,31.1,78562.64,1.0,0.96301,4e-05,5.3439]
[1777658329836,31.1,78562.62,1.0,0.96302,4e-05,5.3438]
[1777658333864,31.09,78558.14,1.0,0.96285,4e-05,5.36359]
[1777658335877,31.09,78553.73,1.0,0.96267,4e-05,5.38342]
[1777658337892,31.09,78550.4,1.0,0.96255,4e-05,5.39818]
[1777658339865,31.09,78546.83,1.0,0.96241,4e-05,5.41433]
[1777658339915,31.09,78546.83,1.0,0.96241,4e-05,5.41433]
[1777658340080,31.09,78546.83,1.0,0.96241,4e-05,5.41433]
[1777658340085,31.09,78546.44,1.0,0.96239,4e-05,5.41579]
[1777658344942,31.09,78541.09,1.0,0.9622,4e-05,5.43867]
[1777658349149,31.09,78542.1,1.0,0.96225,4e-05,5.43277]
[1777658349198,31.09,78542.1,1.0,0.96225,4e-05,5.43277]
[1777658349248,31.08,78542.45,1.0,0.96227,4e-05,5.43035]
[1777658349328,31.08,78542.45,1.0,0.96227,4e-05,5.43035]
[1777658355012,31.08,78548.66,1.0,0.96253,4e-05,5.39978]
[1777658360047,31.08,78548.56,1.0,0.96254,4e-05,5.39855]
[1777658362360,31.08,78546.89,1.0,0.96248,4e-05,5.40559]
[1777658362412,31.08,78546.89,1.0,0.96248,4e-05,5.40559]
[1777658362576,31.08,78546.89,1.0,0.96248,4e-05,5.40559]
[1777658363068,31.08,78546.78,1.0,0.96248,4e-05,5.40575]
[1777658368103,31.07,78547.85,1.0,0.96254,4e-05,5.39906]
[1777658368947,31.07,78547.85,1.0,0.96254,4e-05,5.39906]
[1777658368999,31.07,78547.85,1.0,0.96254,4e-05,5.39906]
[1777658369080,31.07,78547.85,1.0,0.96254,4e-05,5.39906]
[1777658369110,31.07,78548.55,1.0,0.96257,4e-05,5.39547]
[1777658373138,31.07,78556.99,1.0,0.96293,4e-05,5.35238]
[1777658374877,31.07,78558.97,1.0,0.96301,4e-05,5.34302]
[1777658374954,31.07,78558.97,1.0,0.96301,4e-05,5.34302]
[1777658375078,31.07,78558.97,1.0,0.96301,4e-05,5.34302]
[1777658375152,31.07,78558.25,1.0,0.96299,4e-05,5.34605]
[1777658380187,31.07,78557.78,1.0,0.96298,4e-05,5.34693]
[1777658383407,31.06,78554.93,1.0,0.96287,4e-05,5.35918]
[1777658383459,31.06,78554.93,1.0,0.96287,4e-05,5.35918]
[1777658383577,31.06,78554.93,1.0,0.96287,4e-05,5.35918]
[1777658384215,31.06,78554.79,1.0,0.96287,4e-05,5.35954]
[1777658389249,31.06,78554.66,1.0,0.96288,4e-05,5.3584]
[1777658391305,31.06,78555.63,1.0,0.96292,4e-05,5.35336]
[1777658391333,31.06,78555.63,1.0,0.96292,4e-05,5.35336]
[1777658391357,31.06,78555.63,1.0,0.96292,4e-05,5.35336]
[1777658392272,31.06,78555.28,1.0,0.96291,4e-05,5.35468]
[1777658396503,31.06,78553.75,1.0,0.96286,4e-05,5.36053]
[1777658396583,31.06,78553.75,1.0,0.96286,4e-05,5.36053]
[1777658397306,31.06,78550.39,1.0,0.96273,4e-05,5.37568]
[1777658401334,31.05,78562.7,1.0,0.96323,4e-05,5.31792]
[1777658402341,31.05,78570.55,1.0,0.96354,4e-05,5.28191]
[1777658405362,31.05,78577.56,1.0,0.96381,4e-05,5.24961]
[1777658406368,31.05,78572.48,1.0,0.96362,4e-05,5.27252]
[1777658409348,31.05,78571.71,1.0,0.96359,4e-05,5.2757]
[1777658409400,31.05,78571.71,1.0,0.96359,4e-05,5.2757]
[1777658409576,31.05,78571.71,1.0,0.96359,4e-05,5.2757]
[1777658409608,31.05,78570.9,1.0,0.96356,4e-05,5.27921]
[1777658415432,31.05,78571.73,1.0,0.9636,4e-05,5.27441]
[1777658416882,31.05,78571.73,1.0,0.9636,4e-05,5.27441]
[1777658416934,31.05,78571.73,1.0,0.9636,4e-05,5.27441]
[1777658417077,31.05,78571.73,1.0,0.9636,4e-05,5.27441]
[1777658417177,31.05,78569.96,1.0,0.96353,4e-05,5.28229]
[1777658422481,31.05,78571.56,1.0,0.9636,4e-05,5.27403]
[1777658423488,31.05,78566.9,1.0,0.96342,4e-05,5.29507]
[1777658424560,31.05,78566.9,1.0,0.96342,4e-05,5.29507]
[1777658424579,31.05,78566.9,1.0,0.96342,4e-05,5.29507]
[1777658424612,31.05,78566.9,1.0,0.96342,4e-05,5.29507]
[1777658424661,31.05,78564.01,1.0,0.96331,4e-05,5.30805]
[1777658425871,31.05,78564.01,1.0,0.96331,4e-05,5.30805]
[1777658426075,31.05,78564.01,1.0,0.96331,4e-05,5.30805]
[1777658426177,31.05,78564.75,1.0,0.96334,4e-05,5.30446]
[1777658430654,31.05,78561.51,1.0,0.96322,4e-05,5.31839]
[1777658430662,31.05,78561.51,1.0,0.96322,4e-05,5.31839]
[1777658430826,31.05,78561.51,1.0,0.96322,4e-05,5.31839]
[1777658430859,31.04,78569.0,1.0,0.96352,4e-05,5.28401]
[1777658432551,31.04,78572.05,1.0,0.96366,4e-05,5.26688]
[1777658435514,31.04,78573.76,1.0,0.96373,4e-05,5.25886]
[1777658435565,31.04,78573.76,1.0,0.96373,4e-05,5.25886]
[1777658435584,31.04,78573.76,1.0,0.96373,4e-05,5.25886]
[1777658435668,31.04,78572.16,1.0,0.96367,4e-05,5.26599]
[1777658440539,31.04,78572.14,1.0,0.96367,4e-05,5.26553]
[1777658440583,31.04,78572.14,1.0,0.96367,4e-05,5.26553]
[1777658440829,31.04,78572.14,1.0,0.96367,4e-05,5.26553]
[1777658440930,31.04,78571.17,1.0,0.96363,4e-05,5.26979]
[1777658444635,31.04,78576.14,1.0,0.96383,4e-05,5.24666]
[1777658445707,31.04,78576.14,1.0,0.96383,4e-05,5.24666]
[1777658445749,31.04,78576.14,1.0,0.96383,4e-05,5.24666]
[1777658445832,31.04,78576.14,1.0,0.96383,4e-05,5.24666]
[1777658445851,31.04,78581.36,1.0,0.96403,4e-05,5.22295]
[1777658451684,31.04,78580.99,1.0,0.96402,4e-05,5.22419]
[1777658453701,31.04,78580.77,1.0,0.96402,4e-05,5.22511]
[1777658454697,31.04,78577.38,1.0,0.96388,4e-05,5.24035]
[1777658455712,31.04,78558.3,1.0,0.96314,4e-05,5.32695]
[1777658456719,31.04,78555.86,1.0,0.96305,4e-05,5.33787]
[1777658457725,31.04,78551.92,1.0,0.9629,4e-05,5.35567]
[1777658458670,31.04,78551.92,1.0,0.9629,4e-05,5.35567]
[1777658458740,31.04,78551.92,1.0,0.9629,4e-05,5.35567]
[1777658458825,31.04,78551.92,1.0,0.9629,4e-05,5.35567]
[1777658458926,31.04,78548.13,1.0,0.96275,4e-05,5.3728]
[1777658464775,31.03,78542.25,1.0,0.96253,4e-05,5.39792]
[1777658465782,31.03,78536.0,1.0,0.96229,4e-05,5.42652]
[1777658468803,31.03,78531.95,1.0,0.96213,4e-05,5.44425]
[1777658471389,31.03,78532.9,1.0,0.96218,4e-05,5.43912]
[1777658471433,31.03,78532.9,1.0,0.96218,4e-05,5.43912]
[1777658471578,31.03,78532.9,1.0,0.96218,4e-05,5.43912]
[1777658471824,31.03,78532.05,1.0,0.96214,4e-05,5.44271]
[1777658476870,31.03,78527.51,1.0,0.96198,4e-05,5.46207]
[1777658477876,31.03,78519.02,1.0,0.96164,4e-05,5.50134]
[1777658478883,31.02,78519.48,1.0,0.96166,4e-05,5.49873]
[1777658480897,31.02,78515.56,1.0,0.9615,4e-05,5.51705]
[1777658483229,31.02,78513.4,1.0,0.96142,4e-05,5.52671]
[1777658483281,31.02,78513.4,1.0,0.96142,4e-05,5.52671]
[1777658483326,31.02,78513.4,1.0,0.96142,4e-05,5.52671]
[1777658483382,31.02,78514.87,1.0,0.96148,4e-05,5.51884]
[1777658486423,31.02,78511.46,1.0,0.96135,4e-05,5.53392]
[1777658486938,31.02,78504.81,1.0,0.96108,4e-05,5.56475]
[1777658487946,31.02,78499.64,1.0,0.96087,4e-05,5.58949]
[1777658490479,31.02,78502.13,1.0,0.96097,4e-05,5.57823]
[1777658492470,31.02,78500.91,1.0,0.96093,4e-05,5.58151]
[1777658492522,31.02,78500.91,1.0,0.96093,4e-05,5.58151]
[1777658492589,31.02,78500.91,1.0,0.96093,4e-05,5.58151]
[1777658492981,31.02,78500.39,1.0,0.96091,4e-05,5.58422]
[1777658493974,31.02,78500.39,1.0,0.96091,4e-05,5.58422]
[1777658494026,31.02,78500.39,1.0,0.96091,4e-05,5.58422]
[1777658494076,31.02,78500.39,1.0,0.96091,4e-05,5.58422]
[1777658495580,31.02,78500.01,1.0,0.96089,4e-05,5.58652]
[1777658495649,31.02,78500.01,1.0,0.96089,4e-05,5.58652]
[1777658496002,31.02,78491.01,1.0,0.96051,4e-05,5.62946]
[1777658496601,31.02,78491.01,1.0,0.96051,4e-05,5.62946]
[1777658497009,31.02,78483.04,1.0,0.96018,4e-05,5.66763]
[1777658499023,31.02,78478.19,1.0,0.95997,4e-05,5.69104]
[1777658499619,31.02,78478.19,1.0,0.95997,4e-05,5.69104]
[1777658500185,31.02,78478.19,1.0,0.95997,4e-05,5.69104]
[1777658500324,31.02,78478.19,1.0,0.95997,4e-05,5.69104]
[1777658500278,31.02,78476.16,1.0,0.95989,4e-05,5.70083]
[1777658506072,31.03,78476.76,1.0,0.95991,4e-05,5.69824]
[1777658511107,31.03,78477.31,1.0,0.95993,4e-05,5.69585]
[1777658511943,31.03,78477.31,1.0,0.95993,4e-05,5.69585]
[1777658511981,31.03,78477.31,1.0,0.95993,4e-05,5.69585]
[1777658512074,31.03,78477.31,1.0,0.95993,4e-05,5.69585]
[1777658512114,31.03,78476.87,1.0,0.95991,4e-05,5.69803]
[1777658513256,31.03,78476.87,1.0,0.95991,4e-05,5.69803]
[1777658513308,31.03,78476.87,1.0,0.95991,4e-05,5.69803]
[1777658513327,31.03,78476.87,1.0,0.95991,4e-05,5.69803]
[1777658518180,31.02,78481.34,1.0,0.96011,4e-05,5.67533]
[1777658519163,31.02,78473.62,1.0,0.9598,4e-05,5.71079]
[1777658520170,31.02,78467.08,1.0,0.95953,4e-05,5.74143]
[1777658520544,31.02,78467.08,1.0,0.95953,4e-05,5.74143]
[1777658520579,31.02,78467.08,1.0,0.95953,4e-05,5.74143]
[1777658521177,31.02,78468.36,1.0,0.95958,4e-05,5.73524]
[1777658521951,31.02,78468.36,1.0,0.95958,4e-05,5.73524]
[1777658522176,31.02,78468.36,1.0,0.95958,4e-05,5.73524]
[1777658522329,31.02,78468.36,1.0,0.95958,4e-05,5.73524]
[1777658522382,31.02,78468.36,1.0,0.95958,4e-05,5.73524]
[1777658522359,31.02,78474.44,1.0,0.95984,4e-05,5.70598]
[1777658522499,31.02,78474.44,1.0,0.95984,4e-05,5.70598]
[1777658522596,31.02,78474.44,1.0,0.95984,4e-05,5.70598]
[1777658528180,31.02,78471.05,1.0,0.9597,4e-05,5.72249]
[1777658528709,31.02,78467.69,1.0,0.95955,4e-05,5.73869]
[1777658528766,31.02,78467.69,1.0,0.95955,4e-05,5.73869]
[1777658528829,31.02,78467.69,1.0,0.95955,4e-05,5.73869]
[1777658529232,31.02,78469.5,1.0,0.95963,4e-05,5.72976]
[1777658530239,31.02,78473.42,1.0,0.9598,4e-05,5.71068]
[1777658532303,31.02,78476.25,1.0,0.95992,4e-05,5.69688]
[1777658532333,31.02,78476.25,1.0,0.95992,4e-05,5.69688]
[1777658532419,31.02,78476.25,1.0,0.95992,4e-05,5.69688]
[1777658533517,31.02,78474.33,1.0,0.95984,4e-05,5.70575]
[1777658533586,31.02,78474.33,1.0,0.95984,4e-05,5.70575]
[1777658538295,31.02,78474.5,1.0,0.95985,4e-05,5.70463]
[1777658539303,31.02,78476.9,1.0,0.95995,4e-05,5.69312]
[1777658540067,31.02,78476.9,1.0,0.95995,4e-05,5.69312]
[1777658540081,31.02,78476.9,1.0,0.95995,4e-05,5.69312]
[1777658540328,31.02,78476.9,1.0,0.95995,4e-05,5.69312]
[1777658546352,31.02,78475.72,1.0,0.9599,4e-05,5.69894]
[1777658548806,31.02,78475.85,1.0,0.95991,4e-05,5.69836]
[1777658548824,31.02,78475.85,1.0,0.95991,4e-05,5.69836]
[1777658549373,31.02,78475.44,1.0,0.95989,4e-05,5.70035]
[1777658550538,31.02,78475.03,1.0,0.95987,4e-05,5.70234]
[1777658551387,31.02,78466.96,1.0,0.95955,4e-05,5.73809]
[1777658552394,31.02,78463.54,1.0,0.95941,4e-05,5.75461]
[1777658553401,31.02,78468.65,1.0,0.95962,4e-05,5.72992]
[1777658554041,31.02,78468.65,1.0,0.95962,4e-05,5.72992]
[1777658554075,31.02,78468.65,1.0,0.95962,4e-05,5.72992]
[1777658554081,31.02,78468.65,1.0,0.95962,4e-05,5.72992]
[1777658554422,31.02,78478.75,1.0,0.96005,4e-05,5.68135]
[1777658555429,31.02,78489.75,1.0,0.96051,4e-05,5.62881]
[1777658556436,31.02,78495.6,1.0,0.96076,4e-05,5.60036]
[1777658558359,31.01,78495.67,1.0,0.96077,4e-05,5.59936]
[1777658558404,31.01,78495.67,1.0,0.96077,4e-05,5.59936]
[1777658558450,31.01,78495.83,1.0,0.96078,4e-05,5.59794]
[1777658558577,31.01,78495.83,1.0,0.96078,4e-05,5.59794]
[1777658559457,31.01,78495.46,1.0,0.96077,4e-05,5.59904]
[1777658559970,31.01,78495.46,1.0,0.96077,4e-05,5.59904]
[1777658560075,31.01,78495.46,1.0,0.96077,4e-05,5.59904]
[1777658560332,31.01,78495.46,1.0,0.96077,4e-05,5.59904]
[1777658564354,31.01,78492.04,1.0,0.96065,4e-05,5.61327]
[1777658565738,31.01,78492.93,1.0,0.9607,4e-05,5.60769]
[1777658565790,31.01,78492.93,1.0,0.9607,4e-05,5.60769]
[1777658565825,31.01,78492.93,1.0,0.9607,4e-05,5.60769]
[1777658565840,31.01,78490.59,1.0,0.9606,4e-05,5.61813]
[1777658566564,31.01,78490.59,1.0,0.9606,4e-05,5.61813]
[1777658566580,31.01,78490.59,1.0,0.9606,4e-05,5.61813]
[1777658566805,31.01,78490.59,1.0,0.9606,4e-05,5.61813]
[1777658566934,31.01,78490.59,1.0,0.9606,4e-05,5.61813]
[1777658567079,31.01,78490.59,1.0,0.9606,4e-05,5.61813]
[1777658568526,31.0,78481.58,1.0,0.96024,4e-05,5.65984]
[1777658570100,31.0,78481.58,1.0,0.96024,4e-05,5.65984]
[1777658570124,31.0,78481.58,1.0,0.96024,4e-05,5.65984]
[1777658570326,31.0,78481.58,1.0,0.96024,4e-05,5.65984]
[1777658570447,31.0,78481.58,1.0,0.96024,4e-05,5.65984]
[1777658570340,31.0,78479.15,1.0,0.96014,4e-05,5.67155]
[1777658570540,31.0,78479.15,1.0,0.96014,4e-05,5.67155]
[1777658570579,31.0,78479.15,1.0,0.96014,4e-05,5.67155]
[1777658570658,31.0,78474.65,1.0,0.95995,4e-05,5.69318]
[1777658571547,31.0,78491.48,1.0,0.96066,4e-05,5.61203]
[1777658572554,31.0,78493.47,1.0,0.96075,4e-05,5.60191]
[1777658576159,31.0,78494.31,1.0,0.96079,4e-05,5.59663]
[1777658576179,31.0,78494.31,1.0,0.96079,4e-05,5.59663]
[1777658576329,31.0,78494.31,1.0,0.96079,4e-05,5.59663]
[1777658576430,31.0,78493.1,1.0,0.96075,4e-05,5.60172]
[1777658578079,31.0,78492.57,1.0,0.96073,4e-05,5.60359]
[1777658578119,31.0,78492.57,1.0,0.96073,4e-05,5.60359]
[1777658578331,31.0,78492.57,1.0,0.96073,4e-05,5.60359]
[1777658580869,30.99,78492.2,1.0,0.96073,4e-05,5.60339]
[1777658580918,30.99,78492.2,1.0,0.96073,4e-05,5.60339]
[1777658581074,30.99,78492.2,1.0,0.96073,4e-05,5.60339]
[1777658581175,30.99,78493.17,1.0,0.96078,4e-05,5.59813]
[1777658583146,30.99,78495.08,1.0,0.96086,4e-05,5.58843]
[1777658583255,30.99,78495.08,1.0,0.96086,4e-05,5.58843]
[1777658583329,30.99,78495.08,1.0,0.96086,4e-05,5.58843]
[1777658583426,30.99,78501.67,1.0,0.96114,4e-05,5.5566]
[1777658583632,30.99,78503.74,1.0,0.96123,4e-05,5.54622]
[1777658584639,30.99,78506.61,1.0,0.96135,4e-05,5.53208]
[1777658588671,30.98,78506.73,1.0,0.96137,4e-05,5.52969]
[1777658588831,30.98,78506.73,1.0,0.96137,4e-05,5.52969]
[1777658588855,30.98,78506.73,1.0,0.96137,4e-05,5.52969]
[1777658589591,30.98,78507.03,1.0,0.96139,4e-05,5.52767]
[1777658589837,30.98,78507.03,1.0,0.96139,4e-05,5.52767]
[1777658591713,30.98,78508.74,1.0,0.96147,4e-05,5.51842]
[1777658591809,30.98,78524.25,1.0,0.9621,4e-05,5.44586]
[1777658593393,30.98,78533.49,1.0,0.96248,4e-05,5.40188]
[1777658593702,30.98,78531.96,1.0,0.96242,4e-05,5.40857]
[1777658595188,30.98,78531.96,1.0,0.96242,4e-05,5.40857]
[1777658595327,30.98,78531.96,1.0,0.96242,4e-05,5.40857]
[1777658595393,30.98,78532.01,1.0,0.96243,4e-05,5.40793]
[1777658597226,30.98,78531.57,1.0,0.96241,4e-05,5.40956]
[1777658597267,30.98,78531.57,1.0,0.96241,4e-05,5.40956]
[1777658597336,30.98,78531.57,1.0,0.96241,4e-05,5.40956]
[1777658603106,30.97,78530.68,1.0,0.9624,4e-05,5.4112]
[1777658606200,30.97,78530.9,1.0,0.96242,4e-05,5.40895]
[1777658606253,30.97,78530.9,1.0,0.96242,4e-05,5.40895]
[1777658606326,30.97,78530.9,1.0,0.96242,4e-05,5.40895]
[1777658607800,30.97,78527.96,1.0,0.96231,4e-05,5.42137]
[1777658611828,30.96,78530.81,1.0,0.96246,4e-05,5.40348]
[1777658612835,30.96,78533.65,1.0,0.96258,4e-05,5.38994]
[1777658614229,30.96,78533.65,1.0,0.96258,4e-05,5.38994]
[1777658614234,30.96,78533.65,1.0,0.96258,4e-05,5.38994]
[1777658614325,30.96,78533.65,1.0,0.96258,4e-05,5.38994]
[1777658619884,30.96,78535.59,1.0,0.96267,4e-05,5.37862]
[1777658620891,30.96,78537.91,1.0,0.96277,4e-05,5.36758]
[1777658625926,30.96,78538.15,1.0,0.96279,4e-05,5.36498]
[1777658627159,30.96,78538.15,1.0,0.96279,4e-05,5.36498]
[1777658627210,30.96,78538.15,1.0,0.96279,4e-05,5.36498]
[1777658627329,30.96,78538.15,1.0,0.96279,4e-05,5.36498]
[1777658628947,30.95,78535.55,1.0,0.9627,4e-05,5.3761]
[1777658631968,30.95,78532.65,1.0,0.96259,4e-05,5.38858]
[1777658634721,30.95,78532.34,1.0,0.96258,4e-05,5.38937]
[1777658634765,30.95,78532.34,1.0,0.96258,4e-05,5.38937]
[1777658634830,30.95,78532.34,1.0,0.96258,4e-05,5.38937]
[1777658634989,30.95,78530.08,1.0,0.96249,4e-05,5.39951]
[1777658640028,30.95,78529.92,1.0,0.9625,4e-05,5.39854]
[1777658644650,30.94,78531.33,1.0,0.96257,4e-05,5.39069]
[1777658644702,30.94,78531.33,1.0,0.96257,4e-05,5.39069]
[1777658644826,30.94,78531.33,1.0,0.96257,4e-05,5.39069]
[1777658650097,30.94,78530.75,1.0,0.96256,4e-05,5.39148]
[1777658653036,30.94,78530.33,1.0,0.96255,4e-05,5.3928]
[1777658653076,30.94,78530.33,1.0,0.96255,4e-05,5.3928]
[1777658653089,30.94,78530.33,1.0,0.96255,4e-05,5.3928]
[1777658656266,30.94,78528.86,1.0,0.9625,4e-05,5.39867]
[1777658660167,30.94,78525.43,1.0,0.96238,4e-05,5.41303]
[1777658660624,30.94,78525.43,1.0,0.96238,4e-05,5.41303]
[1777658660827,30.94,78525.43,1.0,0.96238,4e-05,5.41303]
[1777658661173,30.93,78521.8,1.0,0.96223,4e-05,5.42958]
[1777658666216,30.93,78523.91,1.0,0.96233,4e-05,5.418]
[1777658668229,30.93,78526.59,1.0,0.96245,4e-05,5.4049]
[1777658669591,30.93,78527.89,1.0,0.9625,4e-05,5.39856]
[1777658669643,30.93,78527.89,1.0,0.9625,4e-05,5.39856]
[1777658669829,30.93,78527.89,1.0,0.9625,4e-05,5.39856]
[1777658673265,30.93,78532.22,1.0,0.9627,4e-05,5.37436]
[1777658674272,30.93,78538.1,1.0,0.96294,4e-05,5.34697]
[1777658675059,30.93,78538.1,1.0,0.96294,4e-05,5.34697]
[1777658675076,30.93,78538.1,1.0,0.96294,4e-05,5.34697]
[1777658675111,30.93,78538.1,1.0,0.96294,4e-05,5.34697]
[1777658675287,30.93,78538.1,1.0,0.96294,4e-05,5.34697]
[1777658675330,30.93,78538.1,1.0,0.96294,4e-05,5.34697]
[1777658676286,30.93,78542.64,1.0,0.96312,4e-05,5.32569]
[1777658678300,30.93,78544.89,1.0,0.96321,4e-05,5.31504]
[1777658679306,30.93,78551.81,1.0,0.96349,4e-05,5.28319]
[1777658680314,30.93,78555.61,1.0,0.96363,4e-05,5.26575]
[1777658681321,30.93,78553.31,1.0,0.96355,4e-05,5.27617]
[1777658681788,30.93,78553.31,1.0,0.96355,4e-05,5.27617]
[1777658681827,30.93,78553.31,1.0,0.96355,4e-05,5.27617]
[1777658681841,30.93,78553.31,1.0,0.96355,4e-05,5.27617]
[1777658687560,30.92,78551.63,1.0,0.96348,4e-05,5.28334]
[1777658687843,30.92,78551.74,1.0,0.96349,4e-05,5.28272]
[1777658688082,30.92,78551.74,1.0,0.96349,4e-05,5.28272]
[1777658691392,30.92,78546.65,1.0,0.96329,4e-05,5.30556]
[1777658692550,30.92,78546.65,1.0,0.96329,4e-05,5.30556]
[1777658692575,30.92,78546.65,1.0,0.96329,4e-05,5.30556]
[1777658692399,30.92,78543.96,1.0,0.96319,4e-05,5.31779]
[1777658696496,30.92,78545.27,1.0,0.96324,4e-05,5.31129]
[1777658698363,30.92,78545.18,1.0,0.96324,4e-05,5.31138]
[1777658698409,30.92,78545.18,1.0,0.96324,4e-05,5.31138]
[1777658698577,30.92,78545.18,1.0,0.96324,4e-05,5.31138]
[1777658698724,30.92,78544.58,1.0,0.96322,4e-05,5.31397]
[1777658702469,30.92,78541.77,1.0,0.96312,4e-05,5.32622]
[1777658705490,30.92,78527.23,1.0,0.96254,4e-05,5.39279]
[1777658706497,30.92,78521.68,1.0,0.96232,4e-05,5.41838]
[1777658707504,30.92,78517.63,1.0,0.96216,4e-05,5.43693]
[1777658709518,30.92,78515.91,1.0,0.9621,4e-05,5.44422]
[1777658710525,30.92,78506.33,1.0,0.96171,4e-05,5.48867]
[1777658711618,30.92,78506.33,1.0,0.96171,4e-05,5.48867]
[1777658711533,30.92,78501.64,1.0,0.96152,4e-05,5.51032]
[1777658711826,30.92,78501.64,1.0,0.96152,4e-05,5.51032]
[1777658712539,30.91,78501.75,1.0,0.96153,4e-05,5.50933]
[1777658714553,30.91,78508.33,1.0,0.96181,4e-05,5.47741]
[1777658715560,30.91,78516.98,1.0,0.96216,4e-05,5.43647]
[1777658716567,30.91,78526.86,1.0,0.96257,4e-05,5.39007]
[1777658717574,30.91,78537.15,1.0,0.96298,4e-05,5.34213]
[1777658718581,30.91,78536.88,1.0,0.96297,4e-05,5.34284]
[1777658718878,30.91,78536.88,1.0,0.96297,4e-05,5.34284]
[1777658718929,30.91,78536.88,1.0,0.96297,4e-05,5.34284]
[1777658719077,30.91,78536.88,1.0,0.96297,4e-05,5.34284]
[1777658726747,30.91,78534.29,1.0,0.96288,4e-05,5.35296]
[1777658726799,30.91,78534.29,1.0,0.96288,4e-05,5.35296]
[1777658726826,30.91,78534.29,1.0,0.96288,4e-05,5.35296]
[1777658729188,30.91,78534.91,1.0,0.96291,4e-05,5.34985]
[1777658729337,30.91,78534.91,1.0,0.96291,4e-05,5.34985]
[1777658731097,30.9,78539.84,1.0,0.96313,4e-05,5.32347]
[1777658733849,30.9,78540.02,1.0,0.96314,4e-05,5.32224]
[1777658733901,30.9,78540.02,1.0,0.96314,4e-05,5.32224]
[1777658734074,30.9,78540.02,1.0,0.96314,4e-05,5.32224]
[1777658737715,30.9,78546.27,1.0,0.9634,4e-05,5.29261]
[1777658738933,30.9,78546.27,1.0,0.9634,4e-05,5.29261]
[1777658738985,30.9,78546.27,1.0,0.9634,4e-05,5.29261]
[1777658739075,30.9,78546.27,1.0,0.9634,4e-05,5.29261]
[1777658740736,30.9,78544.27,1.0,0.96332,4e-05,5.30135]
[1777658744824,30.9,78542.6,1.0,0.96326,4e-05,5.30851]
[1777658744876,30.9,78542.6,1.0,0.96326,4e-05,5.30851]
[1777658745334,30.9,78542.6,1.0,0.96326,4e-05,5.30851]
[1777658748893,30.9,78542.5,1.0,0.96326,4e-05,5.30827]
[1777658749800,30.9,78538.19,1.0,0.96309,4e-05,5.32773]
[1777658753964,30.9,78539.33,1.0,0.96315,4e-05,5.32187]
[1777658754132,30.9,78539.33,1.0,0.96315,4e-05,5.32187]
[1777658754215,30.9,78553.59,1.0,0.96371,4e-05,5.25637]
[1777658754836,30.9,78577.32,1.0,0.96462,4e-05,5.14887]
[1777658755946,30.9,78577.32,1.0,0.96462,4e-05,5.14887]
[1777658756005,30.9,78579.4,1.0,0.9647,4e-05,5.13961]
[1777658757485,30.9,78579.4,1.0,0.9647,4e-05,5.13961]
[1777658762539,30.9,78577.38,1.0,0.96462,4e-05,5.14915]
[1777658762892,30.9,78596.52,1.0,0.96535,4e-05,5.0637]
[1777658763899,30.9,78599.46,1.0,0.96545,4e-05,5.05091]
[1777658766186,30.9,78598.0,1.0,0.9654,4e-05,5.05761]
[1777658767544,30.9,78597.88,1.0,0.96539,4e-05,5.05836]
[1777658769941,30.9,78586.31,1.0,0.96495,4e-05,5.11068]
[1777658770948,30.9,78579.66,1.0,0.96469,4e-05,5.14057]
[1777658771955,30.9,78570.44,1.0,0.96434,4e-05,5.18213]
[1777658772962,30.9,78569.09,1.0,0.96429,4e-05,5.18821]
[1777658777997,30.9,78564.32,1.0,0.96411,4e-05,5.20964]
[1777658779940,30.9,78563.18,1.0,0.96406,4e-05,5.21475]
[1777658784045,30.9,78556.34,1.0,0.9638,4e-05,5.24546]
[1777658786509,30.9,78553.09,1.0,0.96367,4e-05,5.26015]
[1777658786562,30.9,78553.09,1.0,0.96367,4e-05,5.26015]
[1777658786589,30.9,78553.09,1.0,0.96367,4e-05,5.26015]
[1777658786611,30.9,78553.04,1.0,0.96367,4e-05,5.26023]
[1777658792095,30.9,78551.44,1.0,0.96364,4e-05,5.26385]
[1777658793612,30.9,78551.44,1.0,0.96364,4e-05,5.26385]
[1777658793664,30.9,78551.44,1.0,0.96364,4e-05,5.26385]
[1777658793646,30.9,78550.23,1.0,0.96359,4e-05,5.26924]
[1777658793833,30.9,78550.23,1.0,0.96359,4e-05,5.26924]
[1777658794109,30.9,78551.03,1.0,0.96362,4e-05,5.26545]
[1777658798137,30.9,78555.5,1.0,0.9638,4e-05,5.24456]
[1777658802148,30.9,78557.4,1.0,0.96388,4e-05,5.23568]
[1777658802189,30.9,78557.4,1.0,0.96388,4e-05,5.23568]
[1777658802332,30.9,78557.4,1.0,0.96388,4e-05,5.23568]
[1777658802361,30.9,78557.03,1.0,0.96386,4e-05,5.2373]
[1777658807448,30.9,78559.07,1.0,0.96394,4e-05,5.22779]
[1777658807493,30.9,78559.07,1.0,0.96394,4e-05,5.22779]
[1777658807579,30.9,78559.07,1.0,0.96394,4e-05,5.22779]
[1777658807680,30.89,78558.77,1.0,0.96393,4e-05,5.2291]
[1777658812235,30.89,78563.32,1.0,0.96411,4e-05,5.20818]
[1777658815154,30.89,78563.46,1.0,0.96412,4e-05,5.20748]
[1777658815198,30.89,78563.46,1.0,0.96412,4e-05,5.20748]
[1777658815328,30.89,78563.46,1.0,0.96412,4e-05,5.20748]
[1777658815366,30.89,78563.43,1.0,0.96412,4e-05,5.20758]
[1777658821298,30.89,78560.04,1.0,0.96399,4e-05,5.2227]
[1777658823646,30.89,78561.51,1.0,0.96405,4e-05,5.21596]
[1777658823698,30.89,78561.51,1.0,0.96405,4e-05,5.21596]
[1777658823668,30.89,78563.88,1.0,0.96414,4e-05,5.20515]
[1777658823826,30.89,78563.88,1.0,0.96414,4e-05,5.20515]
[1777658824319,30.89,78563.65,1.0,0.96413,4e-05,5.20614]
[1777658826058,30.89,78563.58,1.0,0.96413,4e-05,5.20641]
[1777658826169,30.89,78563.58,1.0,0.96413,4e-05,5.20641]
[1777658826333,30.89,78557.28,1.0,0.96388,4e-05,5.23495]
[1777658827340,30.89,78549.39,1.0,0.96358,4e-05,5.2708]
[1777658829799,30.89,78551.25,1.0,0.96365,4e-05,5.26198]
[1777658831047,30.89,78549.79,1.0,0.9636,4e-05,5.26851]
[1777658831076,30.89,78549.79,1.0,0.9636,4e-05,5.26851]
[1777658831104,30.89,78549.79,1.0,0.9636,4e-05,5.26851]
[1777658831368,30.89,78547.96,1.0,0.96353,4e-05,5.27672]
[1777658833061,30.89,78546.9,1.0,0.96349,4e-05,5.28141]
[1777658833107,30.89,78546.9,1.0,0.96349,4e-05,5.28141]
[1777658833391,30.89,78540.29,1.0,0.96323,4e-05,5.31155]
[1777658834390,30.89,78522.9,1.0,0.96254,4e-05,5.39163]
[1777658835397,30.89,78514.43,1.0,0.9622,4e-05,5.4307]
[1777658836404,30.89,78512.4,1.0,0.96212,4e-05,5.43977]
[1777658839425,30.89,78507.63,1.0,0.96194,4e-05,5.46079]
[1777658843453,30.88,78512.2,1.0,0.96214,4e-05,5.43758]
[1777658844460,30.88,78519.33,1.0,0.96243,4e-05,5.40395]
[1777658846473,30.88,78521.07,1.0,0.96251,4e-05,5.39516]
[1777658850697,30.88,78518.27,1.0,0.9624,4e-05,5.40716]
[1777658850747,30.88,78518.27,1.0,0.9624,4e-05,5.40716]
[1777658850834,30.88,78517.99,1.0,0.96239,4e-05,5.40811]
[1777658851510,30.88,78518.51,1.0,0.96244,4e-05,5.40233]
[1777658852107,30.88,78518.51,1.0,0.96244,4e-05,5.40233]
[1777658852152,30.88,78518.51,1.0,0.96244,4e-05,5.40233]
[1777658852327,30.88,78518.51,1.0,0.96244,4e-05,5.40233]
[1777658855538,30.88,78511.84,1.0,0.96218,4e-05,5.43201]
[1777658856545,30.88,78506.4,1.0,0.96196,4e-05,5.45705]
[1777658858659,30.87,78505.19,1.0,0.96192,4e-05,5.46228]
[1777658858701,30.87,78505.19,1.0,0.96192,4e-05,5.46228]
[1777658858678,30.87,78504.72,1.0,0.9619,4e-05,5.46404]
[1777658858832,30.87,78504.72,1.0,0.9619,4e-05,5.46404]
[1777658859568,30.87,78504.67,1.0,0.9619,4e-05,5.46383]
[1777658863663,30.87,78502.71,1.0,0.96184,4e-05,5.47169]
[1777658863715,30.87,78502.71,1.0,0.96184,4e-05,5.47169]
[1777658863734,30.87,78502.63,1.0,0.96184,4e-05,5.47117]
[1777658863835,30.87,78502.63,1.0,0.96184,4e-05,5.47117]
[1777658864701,30.87,78502.63,1.0,0.96184,4e-05,5.47117]
[1777658864753,30.87,78502.63,1.0,0.96184,4e-05,5.47117]
[1777658864829,30.87,78502.59,1.0,0.96184,4e-05,5.47091]
[1777658870643,30.86,78503.87,1.0,0.96191,4e-05,5.46274]
[1777658875678,30.86,78498.66,1.0,0.96172,4e-05,5.48512]
[1777658876333,30.86,78498.66,1.0,0.96172,4e-05,5.48512]
[1777658876377,30.86,78498.66,1.0,0.96172,4e-05,5.48512]
[1777658876587,30.86,78498.66,1.0,0.96172,4e-05,5.48512]
[1777658876685,30.86,78496.65,1.0,0.96164,4e-05,5.49414]
[1777658877789,30.86,78496.65,1.0,0.96164,4e-05,5.49414]
[1777658877833,30.86,78494.41,1.0,0.96155,4e-05,5.50423]
[1777658877841,30.86,78494.41,1.0,0.96155,4e-05,5.50423]
[1777658879272,30.86,78494.5,1.0,0.96156,4e-05,5.50333]
[1777658879327,30.86,78494.5,1.0,0.96156,4e-05,5.50333]
[1777658879706,30.86,78487.61,1.0,0.96128,4e-05,5.53538]
[1777658881720,30.86,78496.35,1.0,0.96165,4e-05,5.4931]
[1777658883734,30.85,78499.48,1.0,0.96179,4e-05,5.47738]
[1777658884818,30.85,78499.48,1.0,0.96179,4e-05,5.47738]
[1777658884828,30.85,78499.27,1.0,0.96178,4e-05,5.47793]
[1777658884885,30.85,78499.27,1.0,0.96178,4e-05,5.47793]
[1777658885572,30.85,78499.27,1.0,0.96178,4e-05,5.47793]
[1777658885748,30.85,78499.38,1.0,0.96179,4e-05,5.47653]
[1777658885838,30.85,78499.38,1.0,0.96179,4e-05,5.47653]
[1777658885905,30.85,78499.38,1.0,0.96179,4e-05,5.47653]
[1777658886079,30.85,78499.38,1.0,0.96179,4e-05,5.47653]
[1777658886258,30.85,78499.38,1.0,0.96179,4e-05,5.47653]
[1777658886485,30.85,78499.38,1.0,0.96179,4e-05,5.47653]
[1777658886579,30.85,78499.38,1.0,0.96179,4e-05,5.47653]
[1777658886755,30.85,78504.77,1.0,0.96201,4e-05,5.45125]
[1777658887762,30.85,78509.0,1.0,0.96219,4e-05,5.43063]
[1777658889776,30.85,78514.02,1.0,0.9624,4e-05,5.4065]
[1777658890866,30.85,78512.96,1.0,0.96236,4e-05,5.41112]
[1777658890906,30.85,78512.96,1.0,0.96236,4e-05,5.41112]
[1777658891079,30.85,78512.96,1.0,0.96236,4e-05,5.41112]
[1777658891790,30.85,78512.19,1.0,0.96233,4e-05,5.41438]
[1777658893318,30.85,78512.98,1.0,0.96237,4e-05,5.41036]
[1777658893326,30.85,78512.98,1.0,0.96237,4e-05,5.41036]
[1777658893371,30.85,78512.98,1.0,0.96237,4e-05,5.41036]
[1777658893552,30.85,78512.98,1.0,0.96237,4e-05,5.41036]
[1777658893601,30.85,78512.98,1.0,0.96237,4e-05,5.41036]
[1777658893804,30.85,78519.09,1.0,0.96261,4e-05,5.38161]
[1777658896653,30.84,78517.87,1.0,0.96257,4e-05,5.38673]
[1777658896705,30.84,78517.87,1.0,0.96257,4e-05,5.38673]
[1777658896826,30.84,78516.51,1.0,0.96252,4e-05,5.39275]
[1777658897798,30.84,78516.51,1.0,0.96252,4e-05,5.39245]
[1777658899375,30.84,78517.4,1.0,0.96256,4e-05,5.38831]
[1777658899427,30.84,78517.4,1.0,0.96256,4e-05,5.38831]
[1777658899581,30.84,78517.4,1.0,0.96256,4e-05,5.38831]
[1777658904882,30.84,78515.99,1.0,0.96252,4e-05,5.39277]
[1777658906453,30.84,78515.99,1.0,0.96252,4e-05,5.39277]
[1777658906506,30.84,78515.99,1.0,0.96252,4e-05,5.39277]
[1777658906579,30.84,78515.99,1.0,0.96252,4e-05,5.39277]
[1777658906656,30.84,78516.48,1.0,0.96254,4e-05,5.39018]
[1777658907639,30.84,78516.48,1.0,0.96254,4e-05,5.39018]
[1777658907837,30.84,78516.48,1.0,0.96254,4e-05,5.39018]
[1777658907906,30.84,78516.57,1.0,0.96255,4e-05,5.38914]
[1777658908079,30.84,78516.57,1.0,0.96255,4e-05,5.38914]
[1777658909134,30.84,78518.86,1.0,0.96264,4e-05,5.3785]
[1777658912387,30.84,78518.84,1.0,0.96265,4e-05,5.37772]
[1777658912439,30.84,78518.84,1.0,0.96265,4e-05,5.37772]
[1777658912580,30.84,78518.84,1.0,0.96265,4e-05,5.37772]
[1777658912619,30.84,78519.6,1.0,0.9627,4e-05,5.37091]
[1777658917973,30.83,78519.25,1.0,0.9627,4e-05,5.37079]
[1777658919183,30.83,78519.25,1.0,0.9627,4e-05,5.37079]
[1777658919235,30.83,78519.25,1.0,0.9627,4e-05,5.37079]
[1777658919332,30.83,78519.25,1.0,0.9627,4e-05,5.37079]
[1777658919389,30.83,78520.24,1.0,0.96274,4e-05,5.36591]
[1777658921584,30.83,78520.53,1.0,0.96276,4e-05,5.36428]
[1777658921641,30.83,78520.53,1.0,0.96276,4e-05,5.36428]
[1777658921832,30.83,78520.53,1.0,0.96276,4e-05,5.36428]
[1777658924015,30.83,78514.0,1.0,0.9625,4e-05,5.39336]
[1777658925405,30.83,78514.0,1.0,0.9625,4e-05,5.39336]
[1777658925457,30.83,78514.0,1.0,0.9625,4e-05,5.39336]
[1777658925588,30.83,78514.0,1.0,0.9625,4e-05,5.39336]
[1777658925685,30.83,78513.42,1.0,0.96248,4e-05,5.39572]
[1777658928468,30.83,78513.14,1.0,0.96248,4e-05,5.39633]
[1777658928520,30.83,78513.14,1.0,0.96248,4e-05,5.39633]
[1777658928583,30.83,78513.14,1.0,0.96248,4e-05,5.39633]
[1777658933180,30.82,78514.68,1.0,0.96256,4e-05,5.38744]
[1777658933233,30.82,78514.68,1.0,0.96256,4e-05,5.38744]
[1777658933326,30.82,78514.68,1.0,0.96256,4e-05,5.38744]
[1777658933428,30.82,78514.49,1.0,0.96255,4e-05,5.38799]
[1777658936468,30.82,78512.33,1.0,0.96247,4e-05,5.39735]
[1777658936521,30.82,78512.33,1.0,0.96247,4e-05,5.39735]
[1777658936581,30.82,78512.33,1.0,0.96247,4e-05,5.39735]
[1777658936625,30.82,78525.89,1.0,0.96302,4e-05,5.33411]
[1777658937106,30.82,78529.34,1.0,0.96315,4e-05,5.31794]
[1777658938250,30.82,78529.34,1.0,0.96315,4e-05,5.31794]
[1777658938325,30.82,78529.34,1.0,0.96315,4e-05,5.31794]
[1777658944155,30.82,78528.95,1.0,0.96315,4e-05,5.3183]
[1777658945430,30.82,78528.95,1.0,0.96315,4e-05,5.3183]
[1777658945473,30.82,78528.95,1.0,0.96315,4e-05,5.3183]
[1777658945574,30.82,78528.95,1.0,0.96315,4e-05,5.3183]
[1777658945675,30.82,78526.76,1.0,0.96307,4e-05,5.32821]
[1777658947213,30.82,78527.54,1.0,0.9631,4e-05,5.32439]
[1777658947263,30.82,78527.54,1.0,0.9631,4e-05,5.32439]
[1777658947338,30.82,78527.54,1.0,0.9631,4e-05,5.32439]
[1777658949190,30.82,78532.8,1.0,0.96331,4e-05,5.29957]
[1777658950017,30.82,78532.8,1.0,0.96331,4e-05,5.29957]
[1777658950028,30.82,78532.8,1.0,0.96331,4e-05,5.29957]
[1777658950082,30.82,78532.8,1.0,0.96331,4e-05,5.29957]
[1777658950197,30.82,78532.68,1.0,0.96331,4e-05,5.29995]
[1777658951931,30.82,78534.01,1.0,0.96336,4e-05,5.29367]
[1777658951983,30.82,78534.01,1.0,0.96336,4e-05,5.29367]
[1777658952084,30.82,78534.01,1.0,0.96336,4e-05,5.29367]
[1777658956662,30.81,78531.16,1.0,0.96326,4e-05,5.30612]
[1777658956713,30.81,78531.16,1.0,0.96326,4e-05,5.30612]
[1777658956835,30.81,78531.16,1.0,0.96326,4e-05,5.30612]
[1777658956814,30.81,78527.76,1.0,0.96312,4e-05,5.3216]
[1777658957247,30.81,78523.11,1.0,0.96294,4e-05,5.34287]
[1777658958407,30.81,78523.11,1.0,0.96294,4e-05,5.34287]
[1777658958459,30.81,78523.11,1.0,0.96294,4e-05,5.34287]
[1777658958580,30.81,78523.11,1.0,0.96294,4e-05,5.34287]
[1777658964151,30.81,78524.82,1.0,0.96302,4e-05,5.33351]
[1777658964203,30.81,78524.82,1.0,0.96302,4e-05,5.33351]
[1777658964327,30.81,78524.82,1.0,0.96302,4e-05,5.33351]
[1777658964412,30.81,78523.97,1.0,0.96299,4e-05,5.33721]
[1777658970085,30.81,78523.12,1.0,0.96296,4e-05,5.33999]
[1777658970137,30.81,78523.12,1.0,0.96296,4e-05,5.33999]
[1777658970326,30.81,78523.12,1.0,0.96296,4e-05,5.33999]
[1777658970338,30.81,78521.15,1.0,0.96289,4e-05,5.34888]
[1777658971258,30.81,78521.15,1.0,0.96289,4e-05,5.34888]
[1777658971306,30.81,78521.15,1.0,0.96289,4e-05,5.34888]
[1777658971329,30.81,78521.15,1.0,0.96289,4e-05,5.34888]
[1777658973359,30.8,78516.08,1.0,0.96273,4e-05,5.36657]
[1777658974366,30.8,78511.15,1.0,0.96254,4e-05,5.38816]
[1777658976066,30.8,78511.39,1.0,0.96256,4e-05,5.38569]
[1777658976092,30.8,78511.39,1.0,0.96256,4e-05,5.38569]
[1777658976452,30.8,78511.39,1.0,0.96256,4e-05,5.38569]
[1777658976554,30.8,78516.89,1.0,0.96279,4e-05,5.35878]
[1777658977387,30.79,78520.8,1.0,0.96296,4e-05,5.33936]
[1777658979126,30.79,78522.15,1.0,0.96303,4e-05,5.33184]
[1777658979135,30.79,78522.15,1.0,0.96303,4e-05,5.33184]
[1777658979333,30.79,78522.15,1.0,0.96303,4e-05,5.33184]
[1777658979718,30.79,78522.15,1.0,0.96303,4e-05,5.33184]
[1777658980408,30.79,78525.73,1.0,0.96317,4e-05,5.31486]
[1777658983429,30.79,78522.74,1.0,0.96306,4e-05,5.32808]
[1777658984492,30.79,78522.74,1.0,0.96306,4e-05,5.32808]
[1777658984546,30.79,78522.74,1.0,0.96306,4e-05,5.32808]
[1777658984583,30.79,78522.74,1.0,0.96306,4e-05,5.32808]
[1777658988463,30.79,78518.29,1.0,0.96289,4e-05,5.3475]
[1777658993499,30.78,78510.96,1.0,0.96261,4e-05,5.38023]
[1777658994505,30.78,78502.92,1.0,0.96229,4e-05,5.41741]
[1777658995513,30.78,78498.21,1.0,0.9621,4e-05,5.43909]
[1777658997023,30.78,78498.22,1.0,0.9621,4e-05,5.43863]
[1777658997077,30.78,78498.22,1.0,0.9621,4e-05,5.43863]
[1777658997298,30.78,78498.22,1.0,0.9621,4e-05,5.43863]
[1777658997526,30.78,78499.68,1.0,0.96217,4e-05,5.43138]
[1777658998534,30.78,78501.96,1.0,0.96226,4e-05,5.42031]
[1777658999415,30.78,78501.96,1.0,0.96226,4e-05,5.42031]
[1777658999446,30.78,78501.96,1.0,0.96226,4e-05,5.42031]
[1777658999578,30.78,78501.96,1.0,0.96226,4e-05,5.42031]
[1777659005583,30.78,78500.32,1.0,0.96222,4e-05,5.42534]
[1777659007692,30.78,78499.15,1.0,0.96217,4e-05,5.43043]
[1777659007699,30.78,78499.15,1.0,0.96217,4e-05,5.43043]
[1777659007844,30.78,78499.15,1.0,0.96217,4e-05,5.43043]
[1777659011831,30.77,78499.63,1.0,0.9622,4e-05,5.42739]
[1777659011890,30.77,78499.63,1.0,0.9622,4e-05,5.42739]
[1777659011874,30.77,78504.78,1.0,0.96242,4e-05,5.40214]
[1777659012135,30.77,78504.78,1.0,0.96242,4e-05,5.40214]
[1777659012633,30.77,78508.39,1.0,0.96257,4e-05,5.38496]
[1777659013236,30.77,78508.39,1.0,0.96257,4e-05,5.38496]
[1777659013288,30.77,78508.39,1.0,0.96257,4e-05,5.38496]
[1777659013330,30.77,78508.39,1.0,0.96257,4e-05,5.38496]
[1777659015653,30.77,78513.72,1.0,0.96279,4e-05,5.35923]
[1777659019267,30.77,78514.65,1.0,0.96283,4e-05,5.35409]
[1777659019300,30.77,78514.65,1.0,0.96283,4e-05,5.35409]
[1777659019328,30.77,78514.65,1.0,0.96283,4e-05,5.35409]
[1777659021694,30.77,78511.66,1.0,0.96272,4e-05,5.36715]
[1777659022165,30.77,78511.66,1.0,0.96272,4e-05,5.36715]
[1777659022212,30.77,78511.66,1.0,0.96272,4e-05,5.36715]
[1777659022325,30.77,78511.66,1.0,0.96272,4e-05,5.36715]
[1777659022702,30.77,78512.01,1.0,0.96274,4e-05,5.36523]
[1777659025722,30.76,78515.72,1.0,0.96289,4e-05,5.34717]
[1777659026569,30.76,78515.72,1.0,0.96289,4e-05,5.34717]
[1777659026582,30.76,78515.72,1.0,0.96289,4e-05,5.34717]
[1777659026619,30.76,78515.72,1.0,0.96289,4e-05,5.34717]
[1777659026701,30.76,78515.72,1.0,0.96289,4e-05,5.34717]
[1777659026827,30.76,78515.72,1.0,0.96289,4e-05,5.34717]
[1777659026910,30.76,78518.51,1.0,0.96301,4e-05,5.33399]
[1777659031765,30.76,78515.6,1.0,0.96292,4e-05,5.34337]
[1777659032648,30.76,78515.6,1.0,0.96292,4e-05,5.34337]
[1777659032652,30.76,78515.6,1.0,0.96292,4e-05,5.34337]
[1777659032830,30.76,78515.6,1.0,0.96292,4e-05,5.34337]
[1777659035793,30.76,78512.41,1.0,0.9628,4e-05,5.35721]
[1777659036800,30.76,78508.99,1.0,0.96266,4e-05,5.37287]
[1777659037368,30.76,78508.99,1.0,0.96266,4e-05,5.37287]
[1777659037389,30.76,78508.99,1.0,0.96266,4e-05,5.37287]
[1777659037578,30.76,78508.99,1.0,0.96266,4e-05,5.37287]
[1777659042871,30.76,78509.53,1.0,0.9627,4e-05,5.36898]
[1777659043849,30.76,78505.43,1.0,0.96254,4e-05,5.38751]
[1777659044495,30.76,78505.43,1.0,0.96254,4e-05,5.38751]
[1777659044855,30.76,78502.85,1.0,0.96244,4e-05,5.39927]
[1777659046412,30.76,78501.98,1.0,0.9624,4e-05,5.40302]
[1777659046464,30.76,78501.98,1.0,0.9624,4e-05,5.40302]
[1777659046578,30.76,78501.98,1.0,0.9624,4e-05,5.40302]
[1777659047877,30.75,78504.37,1.0,0.96251,4e-05,5.39119]
[1777659051905,30.75,78506.94,1.0,0.96262,4e-05,5.37789]
[1777659052246,30.75,78506.94,1.0,0.96262,4e-05,5.37789]
[1777659052256,30.75,78506.94,1.0,0.96262,4e-05,5.37789]
[1777659052325,30.75,78506.94,1.0,0.96262,4e-05,5.37789]
[1777659057284,30.75,78506.46,1.0,0.96262,4e-05,5.37839]
[1777659057325,30.75,78506.46,1.0,0.96262,4e-05,5.37839]
[1777659057330,30.75,78506.46,1.0,0.96262,4e-05,5.37839]
[1777659061386,30.75,78507.4,1.0,0.96266,4e-05,5.37285]
[1777659061579,30.75,78507.4,1.0,0.96266,4e-05,5.37285]
[1777659063989,30.75,78510.37,1.0,0.96279,4e-05,5.35818]
[1777659064864,30.75,78510.37,1.0,0.96279,4e-05,5.35818]
[1777659064883,30.75,78510.37,1.0,0.96279,4e-05,5.35818]
[1777659064996,30.74,78514.8,1.0,0.96297,4e-05,5.33737]
[1777659065077,30.74,78514.8,1.0,0.96297,4e-05,5.33737]
[1777659071400,30.74,78513.59,1.0,0.96293,4e-05,5.34181]
[1777659071452,30.74,78513.59,1.0,0.96293,4e-05,5.34181]
[1777659071577,30.74,78513.59,1.0,0.96293,4e-05,5.34181]
[1777659071678,30.74,78521.12,1.0,0.96323,4e-05,5.30675]
[1777659072247,30.74,78521.12,1.0,0.96323,4e-05,5.30675]
[1777659072417,30.74,78523.48,1.0,0.96333,4e-05,5.29569]
[1777659078260,30.74,78522.95,1.0,0.96331,4e-05,5.29737]
[1777659078312,30.74,78522.95,1.0,0.96331,4e-05,5.29737]
[1777659079077,30.74,78523.92,1.0,0.96335,4e-05,5.29274]
[1777659084133,30.74,78520.77,1.0,0.96324,4e-05,5.30632]
[1777659085140,30.74,78517.46,1.0,0.96311,4e-05,5.32143]
[1777659090545,30.74,78519.28,1.0,0.96319,4e-05,5.31222]
[1777659091182,30.74,78512.72,1.0,0.96295,4e-05,5.33922]
[1777659092189,30.74,78510.28,1.0,0.96285,4e-05,5.3503]
[1777659097224,30.73,78510.23,1.0,0.96286,4e-05,5.34932]
[1777659102663,30.73,78511.1,1.0,0.9629,4e-05,5.3443]
[1777659108301,30.73,78511.45,1.0,0.96293,4e-05,5.34108]
[1777659110314,30.73,78515.62,1.0,0.9631,4e-05,5.32134]
[1777659111322,30.73,78517.86,1.0,0.96319,4e-05,5.3108]
[1777659114343,30.73,78511.79,1.0,0.96295,4e-05,5.33842]
[1777659115350,30.73,78509.56,1.0,0.96286,4e-05,5.34856]
[1777659117364,30.73,78506.58,1.0,0.96275,4e-05,5.36196]
[1777659120218,30.72,78505.85,1.0,0.96272,4e-05,5.36488]
[1777659121224,30.72,78506.29,1.0,0.96274,4e-05,5.3626]
[1777659121392,30.72,78508.48,1.0,0.96283,4e-05,5.35218]
[1777659123831,30.72,78509.96,1.0,0.96289,4e-05,5.3451]
[1777659125420,30.72,78512.75,1.0,0.96301,4e-05,5.3316]
[1777659126426,30.72,78515.05,1.0,0.9631,4e-05,5.32078]
[1777659131465,30.72,78512.69,1.0,0.96302,4e-05,5.33097]
[1777659132472,30.72,78510.51,1.0,0.96293,4e-05,5.34091]
[1777659136500,30.72,78512.53,1.0,0.96302,4e-05,5.33086]
[1777659140528,30.72,78509.02,1.0,0.96288,4e-05,5.34654]
[1777659141535,30.72,78501.72,1.0,0.96259,4e-05,5.38034]
[1777659142542,30.72,78498.35,1.0,0.96246,4e-05,5.39584]
[1777659147577,30.71,78497.49,1.0,0.96243,4e-05,5.39856]
[1777659150598,30.71,78502.53,1.0,0.96264,4e-05,5.37423]
[1777659151605,30.71,78509.37,1.0,0.96294,4e-05,5.3392]
[1777659152612,30.71,78506.45,1.0,0.96282,4e-05,5.35259]
[1777659157649,30.71,78503.56,1.0,0.96271,4e-05,5.36508]
[1777659159663,30.71,78497.38,1.0,0.96247,4e-05,5.39345]
[1777659160777,30.71,78494.86,1.0,0.96237,4e-05,5.40497]
[1777659164698,30.69,78484.01,1.0,0.962,4e-05,5.44709]
[1777659165705,30.69,78486.03,1.0,0.96209,4e-05,5.43723]
[1777659170466,30.69,78486.02,1.0,0.9621,4e-05,5.43627]
[1777659170942,30.69,78486.02,1.0,0.9621,4e-05,5.43627]
[1777659171005,30.69,78515.41,1.0,0.96329,4e-05,5.29863]
[1777659171764,30.69,78544.59,1.0,0.96443,4e-05,5.16501]
[1777659172224,30.69,78544.59,1.0,0.96443,4e-05,5.16501]
[1777659172771,30.69,78543.46,1.0,0.96439,4e-05,5.17017]
[1777659173194,30.69,78543.46,1.0,0.96439,4e-05,5.17017]
[1777659173778,30.69,78542.97,1.0,0.96437,4e-05,5.1725]
[1777659174186,30.69,78542.97,1.0,0.96437,4e-05,5.1725]
[1777659174433,30.69,78542.97,1.0,0.96437,4e-05,5.1725]
[1777659174785,30.69,78544.09,1.0,0.96441,4e-05,5.16752]
[1777659176799,30.69,78548.5,1.0,0.96458,4e-05,5.14774]
[1777659177854,30.69,78548.5,1.0,0.96458,4e-05,5.14774]
[1777659183848,30.69,78550.28,1.0,0.96464,4e-05,5.14077]
[1777659184446,30.69,78550.28,1.0,0.96464,4e-05,5.14077]
[1777659184498,30.69,78550.28,1.0,0.96464,4e-05,5.14077]
[1777659184581,30.69,78550.28,1.0,0.96464,4e-05,5.14077]
[1777659184855,30.69,78551.43,1.0,0.96468,4e-05,5.13573]
[1777659187339,30.69,78551.41,1.0,0.96468,4e-05,5.13615]
[1777659187391,30.69,78551.41,1.0,0.96468,4e-05,5.13615]
[1777659187577,30.69,78551.41,1.0,0.96468,4e-05,5.13615]
[1777659192911,30.7,78551.38,1.0,0.96467,4e-05,5.1373]
[1777659195932,30.7,78559.81,1.0,0.96498,4e-05,5.09978]
[1777659198952,30.7,78561.12,1.0,0.96503,4e-05,5.09456]
[1777659199431,30.7,78561.12,1.0,0.96503,4e-05,5.09456]
[1777659199473,30.7,78561.12,1.0,0.96503,4e-05,5.09456]
[1777659199578,30.7,78561.12,1.0,0.96503,4e-05,5.09456]
[1777659200391,30.7,78560.99,1.0,0.96502,4e-05,5.09538]
[1777659200486,30.7,78560.99,1.0,0.96502,4e-05,5.09538]
[1777659200580,30.7,78560.99,1.0,0.96502,4e-05,5.09538]
[1777659200967,30.7,78559.67,1.0,0.96497,4e-05,5.10154]
[1777659206002,30.7,78561.82,1.0,0.96504,4e-05,5.09295]
[1777659208281,30.7,78562.8,1.0,0.96508,4e-05,5.08899]
[1777659208333,30.7,78562.8,1.0,0.96508,4e-05,5.08899]
[1777659209052,30.7,78562.8,1.0,0.96508,4e-05,5.08899]
[1777659209085,30.7,78562.8,1.0,0.96508,4e-05,5.08899]
[1777659209104,30.7,78562.8,1.0,0.96508,4e-05,5.08899]
[1777659209085,30.7,78562.59,1.0,0.96507,4e-05,5.09016]
[1777659211426,30.7,78562.3,1.0,0.96507,4e-05,5.08901]
[1777659211594,30.7,78562.3,1.0,0.96507,4e-05,5.08901]
[1777659212048,30.7,78562.28,1.0,0.96507,4e-05,5.08932]
[1777659214937,30.7,78561.63,1.0,0.96504,4e-05,5.09269]
[1777659214984,30.7,78561.63,1.0,0.96504,4e-05,5.09269]
[1777659215084,30.7,78561.63,1.0,0.96504,4e-05,5.09269]
[1777659217083,30.7,78557.08,1.0,0.96486,4e-05,5.11381]
[1777659218090,30.71,78551.36,1.0,0.96464,4e-05,5.13984]
[1777659219218,30.71,78551.53,1.0,0.96464,4e-05,5.13924]
[1777659219270,30.71,78551.53,1.0,0.96464,4e-05,5.13924]
[1777659219338,30.71,78551.53,1.0,0.96464,4e-05,5.13924]
[1777659220541,30.71,78550.83,1.0,0.96462,4e-05,5.14254]
[1777659220593,30.71,78550.83,1.0,0.96462,4e-05,5.14254]
[1777659220693,30.71,78550.83,1.0,0.96461,4e-05,5.14267]
[1777659223622,30.71,78550.74,1.0,0.96461,4e-05,5.14334]
[1777659223826,30.71,78550.74,1.0,0.96461,4e-05,5.14334]
[1777659224132,30.71,78555.36,1.0,0.96479,4e-05,5.1226]
[1777659226146,30.71,78551.21,1.0,0.96462,4e-05,5.14164]
[1777659226730,30.71,78551.21,1.0,0.96462,4e-05,5.14164]
[1777659226839,30.71,78551.21,1.0,0.96462,4e-05,5.14164]
[1777659228470,30.71,78547.84,1.0,0.96449,4e-05,5.1572]
[1777659229172,30.71,78542.17,1.0,0.96427,4e-05,5.18318]
[1777659231441,30.71,78540.13,1.0,0.96419,4e-05,5.19259]
[1777659231561,30.71,78540.13,1.0,0.96419,4e-05,5.19259]
[1777659231582,30.71,78540.13,1.0,0.96419,4e-05,5.19259]
[1777659231938,30.71,78540.13,1.0,0.96419,4e-05,5.19259]
[1777659232080,30.71,78540.13,1.0,0.96419,4e-05,5.19259]
[1777659232195,30.71,78540.38,1.0,0.9642,4e-05,5.19151]
[1777659232338,30.71,78540.38,1.0,0.9642,4e-05,5.19151]
[1777659238236,30.71,78538.14,1.0,0.96411,4e-05,5.20207]
[1777659241631,30.71,78538.07,1.0,0.9641,4e-05,5.2025]
[1777659241681,30.71,78538.07,1.0,0.9641,4e-05,5.2025]
[1777659241831,30.71,78538.07,1.0,0.9641,4e-05,5.2025]
[1777659242097,30.71,78538.07,1.0,0.9641,4e-05,5.2025]
[1777659242171,30.71,78538.07,1.0,0.9641,4e-05,5.2025]
[1777659242109,30.71,78538.34,1.0,0.96411,4e-05,5.20133]
[1777659242329,30.71,78538.34,1.0,0.96411,4e-05,5.20133]
[1777659242430,30.71,78538.16,1.0,0.96411,4e-05,5.20222]
[1777659247299,30.71,78542.51,1.0,0.96427,4e-05,5.18278]
[1777659249287,30.71,78543.14,1.0,0.9643,4e-05,5.18002]
[1777659249294,30.71,78543.14,1.0,0.9643,4e-05,5.18002]
[1777659249327,30.71,78543.14,1.0,0.9643,4e-05,5.18002]
[1777659250703,30.71,78543.06,1.0,0.96429,4e-05,5.18049]
[1777659250755,30.71,78543.06,1.0,0.96429,4e-05,5.18049]
[1777659250831,30.71,78543.06,1.0,0.96429,4e-05,5.18049]
[1777659250913,30.71,78542.83,1.0,0.96428,4e-05,5.18165]
[1777659255355,30.71,78534.75,1.0,0.96396,4e-05,5.21902]
[1777659258011,30.71,78530.73,1.0,0.96381,4e-05,5.23746]
[1777659258095,30.71,78530.73,1.0,0.96381,4e-05,5.23746]
[1777659258170,30.71,78530.73,1.0,0.96381,4e-05,5.23746]
[1777659258331,30.71,78531.9,1.0,0.96385,4e-05,5.23213]
[1777659260651,30.71,78536.9,1.0,0.96405,4e-05,5.20936]
[1777659260744,30.71,78536.9,1.0,0.96405,4e-05,5.20936]
[1777659260831,30.71,78536.9,1.0,0.96405,4e-05,5.20936]
[1777659260932,30.71,78538.65,1.0,0.96411,4e-05,5.20145]
[1777659263411,30.71,78532.3,1.0,0.96386,4e-05,5.23067]
[1777659264721,30.71,78532.3,1.0,0.96386,4e-05,5.23067]
[1777659264773,30.71,78532.3,1.0,0.96386,4e-05,5.23067]
[1777659264828,30.71,78532.3,1.0,0.96386,4e-05,5.23067]
[1777659264926,30.71,78526.62,1.0,0.96364,4e-05,5.25674]
[1777659266877,30.71,78523.57,1.0,0.96352,4e-05,5.27074]
[1777659266929,30.71,78523.57,1.0,0.96352,4e-05,5.27074]
[1777659267080,30.71,78523.57,1.0,0.96352,4e-05,5.27074]
[1777659267131,30.71,78523.8,1.0,0.96353,4e-05,5.26964]
[1777659272474,30.71,78522.06,1.0,0.96348,4e-05,5.2744]
[1777659273346,30.71,78522.06,1.0,0.96348,4e-05,5.2744]
[1777659273398,30.71,78522.06,1.0,0.96348,4e-05,5.2744]
[1777659273577,30.71,78522.06,1.0,0.96348,4e-05,5.2744]
[1777659277128,30.71,78521.37,1.0,0.96346,4e-05,5.27741]
[1777659277166,30.71,78521.37,1.0,0.96346,4e-05,5.27741]
[1777659277333,30.71,78518.69,1.0,0.96335,4e-05,5.2897]
[1777659277509,30.71,78511.78,1.0,0.96308,4e-05,5.32155]
[1777659278516,30.71,78519.08,1.0,0.96337,4e-05,5.28769]
[1777659279970,30.71,78519.08,1.0,0.96337,4e-05,5.28769]
[1777659280082,30.71,78519.08,1.0,0.96337,4e-05,5.28769]
[1777659280132,30.71,78519.08,1.0,0.96337,4e-05,5.28769]
[1777659280179,30.71,78524.92,1.0,0.9636,4e-05,5.26073]
[1777659280337,30.71,78524.92,1.0,0.9636,4e-05,5.26073]
[1777659284437,30.71,78524.33,1.0,0.96358,4e-05,5.26333]
[1777659284489,30.71,78524.33,1.0,0.96358,4e-05,5.26333]
[1777659284580,30.71,78524.33,1.0,0.96358,4e-05,5.26333]
[1777659285928,30.71,78523.42,1.0,0.96354,4e-05,5.26748]
[1777659285983,30.71,78523.42,1.0,0.96354,4e-05,5.26748]
[1777659286077,30.71,78523.42,1.0,0.96354,4e-05,5.26748]
[1777659286084,30.71,78522.78,1.0,0.96352,4e-05,5.27038]
[1777659291607,30.71,78521.49,1.0,0.96347,4e-05,5.27603]
[1777659296547,30.71,78521.56,1.0,0.96347,4e-05,5.27548]
[1777659296580,30.71,78521.56,1.0,0.96347,4e-05,5.27548]
[1777659298902,30.71,78521.73,1.0,0.96348,4e-05,5.27459]
[1777659298953,30.71,78521.73,1.0,0.96348,4e-05,5.27459]
[1777659299077,30.71,78521.73,1.0,0.96348,4e-05,5.27459]
[1777659299169,30.71,78520.95,1.0,0.96345,4e-05,5.27812]
[1777659301976,30.71,78523.36,1.0,0.96355,4e-05,5.26691]
[1777659303035,30.71,78524.35,1.0,0.96359,4e-05,5.26232]
[1777659303076,30.71,78524.35,1.0,0.96359,4e-05,5.26232]
[1777659303412,30.71,78525.58,1.0,0.96363,4e-05,5.25663]
[1777659303691,30.71,78536.01,1.0,0.96404,4e-05,5.20886]
[1777659304698,30.71,78541.5,1.0,0.96426,4e-05,5.1839]
[1777659306348,30.71,78537.76,1.0,0.96411,4e-05,5.20102]
[1777659306413,30.71,78537.76,1.0,0.96411,4e-05,5.20102]
[1777659306584,30.71,78537.76,1.0,0.96411,4e-05,5.20102]
[1777659307063,30.71,78537.76,1.0,0.96411,4e-05,5.20102]
[1777659307081,30.71,78537.76,1.0,0.96411,4e-05,5.20102]
[1777659307159,30.71,78538.45,1.0,0.96414,4e-05,5.19794]
[1777659311309,30.71,78537.8,1.0,0.96411,4e-05,5.20118]
[1777659312756,30.71,78549.93,1.0,0.96458,4e-05,5.14625]
[1777659313761,30.71,78551.39,1.0,0.96463,4e-05,5.13981]
[1777659315775,30.71,78546.7,1.0,0.96445,4e-05,5.16135]
[1777659316440,30.71,78546.7,1.0,0.96445,4e-05,5.16135]
[1777659316581,30.71,78546.7,1.0,0.96445,4e-05,5.16135]
[1777659318485,30.71,78545.16,1.0,0.96439,4e-05,5.16859]
[1777659318537,30.71,78545.16,1.0,0.96439,4e-05,5.16859]
[1777659318585,30.71,78545.16,1.0,0.96439,4e-05,5.16859]
[1777659318796,30.71,78545.73,1.0,0.96441,4e-05,5.16612]
[1777659323831,30.71,78547.55,1.0,0.96447,4e-05,5.15847]
[1777659328866,30.65,78548.86,1.0,0.96482,4e-05,5.11748]
[1777659329371,30.65,78548.86,1.0,0.96482,4e-05,5.11748]
[1777659329418,30.65,78548.86,1.0,0.96482,4e-05,5.11748]
[1777659329580,30.65,78548.86,1.0,0.96482,4e-05,5.11748]
[1777659331489,30.62,78549.89,1.0,0.965,4e-05,5.09647]
[1777659331541,30.62,78549.89,1.0,0.965,4e-05,5.09647]
[1777659331577,30.62,78549.89,1.0,0.965,4e-05,5.09647]
[1777659331887,30.6,78550.45,1.0,0.9651,4e-05,5.08316]
[1777659335548,30.6,78553.86,1.0,0.96525,4e-05,5.06558]
[1777659335576,30.6,78553.86,1.0,0.96525,4e-05,5.06558]
[1777659335884,30.6,78553.86,1.0,0.96525,4e-05,5.06558]
[1777659335916,30.6,78559.99,1.0,0.96549,4e-05,5.03773]
[1777659336923,30.6,78565.54,1.0,0.96569,4e-05,5.01328]
[1777659339277,30.6,78567.97,1.0,0.96579,4e-05,5.00217]
[1777659339328,30.6,78569.82,1.0,0.96586,4e-05,4.99368]
[1777659339577,30.6,78569.82,1.0,0.96586,4e-05,4.99368]
[1777659339944,30.6,78571.46,1.0,0.96592,4e-05,4.98615]
[1777659342062,30.6,78572.18,1.0,0.96595,4e-05,4.98271]
[1777659342076,30.6,78572.18,1.0,0.96595,4e-05,4.98271]
[1777659345320,30.6,78571.09,1.0,0.96592,4e-05,4.98681]
[1777659348989,30.6,78571.54,1.0,0.96593,4e-05,4.98508]
[1777659349041,30.6,78571.54,1.0,0.96593,4e-05,4.98508]
[1777659349074,30.6,78571.54,1.0,0.96593,4e-05,4.98508]
[1777659351316,30.6,78575.01,1.0,0.96606,4e-05,4.9692]
[1777659351330,30.59,78574.38,1.0,0.96604,4e-05,4.97176]
[1777659351365,30.59,78574.38,1.0,0.96604,4e-05,4.97176]
[1777659352028,30.6,78573.54,1.0,0.96601,4e-05,4.9759]
[1777659354176,30.6,78573.46,1.0,0.966,4e-05,4.97666]
[1777659354222,30.6,78572.05,1.0,0.96595,4e-05,4.98332]
[1777659355049,30.6,78566.01,1.0,0.96572,4e-05,5.01059]
[1777659358143,30.6,78565.61,1.0,0.96571,4e-05,5.01174]
[1777659358197,30.6,78565.61,1.0,0.96571,4e-05,5.01174]
[1777659358325,30.6,78565.61,1.0,0.96571,4e-05,5.01174]
[1777659358292,30.6,78562.37,1.0,0.96559,4e-05,5.02555]
[1777659362098,30.6,78556.67,1.0,0.96537,4e-05,5.05201]
[1777659364493,30.6,78553.3,1.0,0.96523,4e-05,5.06773]
[1777659364581,30.6,78553.3,1.0,0.96523,4e-05,5.06773]
[1777659364636,30.6,78553.3,1.0,0.96523,4e-05,5.06773]
[1777659365119,30.6,78554.74,1.0,0.96528,4e-05,5.06152]
[1777659368515,30.6,78552.22,1.0,0.96518,4e-05,5.07363]
[1777659368576,30.6,78552.22,1.0,0.96518,4e-05,5.07363]
[1777659369146,30.6,78552.42,1.0,0.96519,4e-05,5.07299]
[1777659371161,30.61,78547.1,1.0,0.96496,4e-05,5.09977]
[1777659372168,30.61,78543.61,1.0,0.96482,4e-05,5.11577]
[1777659372689,30.61,78543.61,1.0,0.96482,4e-05,5.11577]
[1777659372735,30.61,78543.61,1.0,0.96482,4e-05,5.11577]
[1777659372833,30.61,78543.61,1.0,0.96482,4e-05,5.11577]
[1777659373176,30.61,78544.69,1.0,0.96486,4e-05,5.11111]
[1777659376197,30.61,78531.21,1.0,0.96434,4e-05,5.17288]
[1777659377204,30.61,78525.93,1.0,0.96413,4e-05,5.1972]
[1777659378211,30.61,78525.71,1.0,0.96411,4e-05,5.1992]
[1777659381232,30.61,78518.08,1.0,0.96381,4e-05,5.23435]
[1777659383730,30.61,78516.32,1.0,0.96374,4e-05,5.24249]
[1777659383781,30.61,78516.32,1.0,0.96374,4e-05,5.24249]
[1777659383833,30.61,78516.32,1.0,0.96374,4e-05,5.24249]
[1777659384253,30.61,78515.9,1.0,0.96373,4e-05,5.24441]
[1777659387274,30.61,78521.02,1.0,0.96393,4e-05,5.22089]
[1777659388280,30.61,78525.24,1.0,0.96409,4e-05,5.20157]
[1777659389144,30.61,78525.24,1.0,0.96409,4e-05,5.20157]
[1777659389196,30.61,78525.24,1.0,0.96409,4e-05,5.20157]
[1777659389331,30.61,78525.24,1.0,0.96409,4e-05,5.20157]
[1777659389288,30.61,78525.73,1.0,0.96411,4e-05,5.19936]
[1777659390295,30.61,78525.61,1.0,0.96411,4e-05,5.19998]
[1777659394323,30.61,78521.48,1.0,0.96396,4e-05,5.21623]
[1777659395166,30.61,78521.48,1.0,0.96396,4e-05,5.21623]
[1777659395216,30.61,78521.48,1.0,0.96396,4e-05,5.21623]
[1777659395329,30.61,78521.48,1.0,0.96396,4e-05,5.21623]
[1777659395330,30.61,78519.23,1.0,0.96387,4e-05,5.22665]
[1777659400365,30.61,78518.94,1.0,0.96386,4e-05,5.22806]
[1777659401790,30.61,78520.29,1.0,0.96391,4e-05,5.22189]
[1777659401828,30.61,78520.29,1.0,0.96391,4e-05,5.22189]
[1777659402362,30.61,78520.29,1.0,0.96391,4e-05,5.22189]
[1777659402380,30.61,78519.77,1.0,0.96389,4e-05,5.2243]
[1777659407414,30.61,78520.29,1.0,0.96391,4e-05,5.222]
[1777659408713,30.61,78520.29,1.0,0.96391,4e-05,5.222]
[1777659408788,30.61,78520.29,1.0,0.96391,4e-05,5.222]
[1777659408827,30.61,78520.29,1.0,0.96391,4e-05,5.222]
[1777659408919,30.61,78521.13,1.0,0.96395,4e-05,5.21818]
[1777659411442,30.61,78517.82,1.0,0.96381,4e-05,5.23343]
[1777659414481,30.61,78496.57,1.0,0.96297,4e-05,5.33171]
[1777659415470,30.61,78488.56,1.0,0.96266,4e-05,5.36749]
[1777659416477,30.61,78479.38,1.0,0.96231,4e-05,5.40835]
[1777659417484,30.6,78476.39,1.0,0.96219,4e-05,5.42213]
[1777659420879,30.6,78475.12,1.0,0.96214,4e-05,5.42749]
[1777659420934,30.6,78475.12,1.0,0.96214,4e-05,5.42749]
[1777659421079,30.6,78475.12,1.0,0.96214,4e-05,5.42749]
[1777659421177,30.6,78475.25,1.0,0.96215,4e-05,5.42657]
[1777659423526,30.6,78481.11,1.0,0.96242,4e-05,5.39559]
[1777659424533,30.59,78489.33,1.0,0.96277,4e-05,5.35471]
[1777659426206,30.59,78489.33,1.0,0.96277,4e-05,5.35471]
[1777659426239,30.59,78489.33,1.0,0.96277,4e-05,5.35471]
[1777659426334,30.59,78489.33,1.0,0.96277,4e-05,5.35471]
[1777659426380,30.59,78489.66,1.0,0.96279,4e-05,5.35283]
[1777659427556,30.59,78496.71,1.0,0.96307,4e-05,5.31981]
[1777659428563,30.59,78499.65,1.0,0.96319,4e-05,5.30604]
[1777659429937,30.59,78499.65,1.0,0.96319,4e-05,5.30604]
[1777659430053,30.59,78499.65,1.0,0.96319,4e-05,5.30604]
[1777659430080,30.59,78499.65,1.0,0.96319,4e-05,5.30604]
[1777659430154,30.59,78505.82,1.0,0.96344,4e-05,5.27736]
[1777659430577,30.59,78508.25,1.0,0.96353,4e-05,5.26609]
[1777659436892,30.59,78509.25,1.0,0.96357,4e-05,5.26141]
[1777659436937,30.59,78509.25,1.0,0.96357,4e-05,5.26141]
[1777659437345,30.59,78509.93,1.0,0.9636,4e-05,5.25826]
[1777659440580,30.59,78509.96,1.0,0.9636,4e-05,5.25812]
[1777659442663,30.59,78505.8,1.0,0.96344,4e-05,5.27738]
[1777659444677,30.59,78501.73,1.0,0.96327,4e-05,5.29618]
[1777659445684,30.59,78504.31,1.0,0.96338,4e-05,5.28418]
[1777659446691,30.59,78507.76,1.0,0.96351,4e-05,5.26821]
[1777659447842,30.59,78507.76,1.0,0.96351,4e-05,5.26821]
[1777659453740,30.59,78506.68,1.0,0.96349,4e-05,5.27038]
[1777659454747,30.59,78512.24,1.0,0.96371,4e-05,5.24475]
[1777659459781,30.59,78513.5,1.0,0.96376,4e-05,5.23931]
[1777659465426,30.59,78514.56,1.0,0.9638,4e-05,5.23474]
[1777659464817,30.59,78522.46,1.0,0.96411,4e-05,5.19858]
[1777659466036,30.59,78520.27,1.0,0.96402,4e-05,5.20875]
[1777659471866,30.59,78521.02,1.0,0.96404,4e-05,5.20599]
[1777659476901,30.6,78521.51,1.0,0.96406,4e-05,5.20425]
[1777659478915,30.6,78525.38,1.0,0.96421,4e-05,5.18674]
[1777659481936,30.6,78523.56,1.0,0.96413,4e-05,5.1954]
[1777659483950,30.6,78523.34,1.0,0.96412,4e-05,5.19662]
[1777659488985,30.6,78523.43,1.0,0.96412,4e-05,5.19669]
[1777659489992,30.6,78525.64,1.0,0.96421,4e-05,5.18668]
[1777659490999,30.6,78521.44,1.0,0.96404,4e-05,5.206]
[1777659496034,30.6,78522.86,1.0,0.96409,4e-05,5.1999]
[1777659497041,30.6,78525.13,1.0,0.96418,4e-05,5.1896]
[1777659502076,30.6,78524.93,1.0,0.96417,4e-05,5.19101]
[1777659507110,30.6,78524.48,1.0,0.96415,4e-05,5.19351]
[1777659512146,30.6,78523.09,1.0,0.96411,4e-05,5.19736]
[1777659516174,30.6,78525.64,1.0,0.96421,4e-05,5.18608]
[1777659518188,30.6,78523.24,1.0,0.96411,4e-05,5.19729]
[1777659521209,30.6,78520.64,1.0,0.96401,4e-05,5.20947]
[1777659523223,30.6,78518.4,1.0,0.96392,4e-05,5.21992]
[1777659525237,30.6,78514.66,1.0,0.96377,4e-05,5.23723]
[1777659530273,30.6,78517.97,1.0,0.9639,4e-05,5.22226]
[1777659532287,30.6,78521.75,1.0,0.96404,4e-05,5.20506]
[1777659537321,30.6,78523.95,1.0,0.96413,4e-05,5.19553]
[1777659540344,30.61,78540.68,1.0,0.96477,4e-05,5.11976]
[1777659541350,30.6,78554.8,1.0,0.96532,4e-05,5.05559]
[1777659542357,30.6,78562.2,1.0,0.9656,4e-05,5.02206]
[1777659543364,30.6,78565.91,1.0,0.96574,4e-05,5.00521]
[1777659545378,30.6,78565.72,1.0,0.96574,4e-05,5.0056]
[1777659546387,30.6,78563.4,1.0,0.96565,4e-05,5.01574]
[1777659547391,30.6,78556.57,1.0,0.9654,4e-05,5.04606]
[1777659549406,30.6,78556.19,1.0,0.96539,4e-05,5.04723]
[1777659554441,30.6,78559.13,1.0,0.96551,4e-05,5.03259]
[1777659557462,30.6,78554.38,1.0,0.96534,4e-05,5.05306]
[1777659561490,30.59,78552.13,1.0,0.96527,4e-05,5.06164]
[1777659564516,30.59,78556.99,1.0,0.96546,4e-05,5.03891]
[1777659565519,30.59,78561.33,1.0,0.96562,4e-05,5.01923]
[1777659566526,30.59,78570.46,1.0,0.96597,4e-05,4.97857]
[1777659567533,30.59,78576.38,1.0,0.96619,4e-05,4.95192]
[1777659569547,30.59,78572.05,1.0,0.96603,4e-05,4.97082]
[1777659571561,30.59,78568.37,1.0,0.96592,4e-05,4.98392]
[1777659572568,30.59,78564.06,1.0,0.96576,4e-05,5.00289]
[1777659573575,30.59,78566.37,1.0,0.96584,4e-05,4.99237]
[1777659578610,30.59,78563.47,1.0,0.96575,4e-05,5.00414]
[1777659583644,30.58,78563.3,1.0,0.96575,4e-05,5.00361]
[1777659586666,30.58,78565.55,1.0,0.96584,4e-05,4.9928]
[1777659588679,30.58,78567.66,1.0,0.96592,4e-05,4.98291]
[1777659593715,30.58,78568.22,1.0,0.96595,4e-05,4.97923]
[1777659597743,30.58,78564.59,1.0,0.96583,4e-05,4.99442]
[1777659602778,30.58,78566.54,1.0,0.96591,4e-05,4.98442]
[1777659606806,30.57,78569.46,1.0,0.96603,4e-05,4.97047]
[1777659607813,30.57,78573.82,1.0,0.96619,4e-05,4.95091]
[1777659613855,30.57,78573.71,1.0,0.9662,4e-05,4.95026]
[1777659615869,30.57,78571.49,1.0,0.96612,4e-05,4.95971]
[1777659619897,30.57,78569.31,1.0,0.96604,4e-05,4.96855]
[1777659624932,30.57,78569.66,1.0,0.96607,4e-05,4.9659]
[1777659625939,30.57,78576.37,1.0,0.96632,4e-05,4.93597]
[1777659626946,30.57,78580.75,1.0,0.96648,4e-05,4.91648]
[1777659627953,30.57,78583.1,1.0,0.96657,4e-05,4.90599]
[1777659628960,30.57,78585.2,1.0,0.96665,4e-05,4.89664]
[1777659629967,30.56,78587.97,1.0,0.96675,4e-05,4.88437]
[1777659633994,30.56,78590.09,1.0,0.96685,4e-05,4.8719]
[1777659638030,30.56,78588.94,1.0,0.96681,4e-05,4.87673]
[1777659640038,30.56,78582.25,1.0,0.96657,4e-05,4.90588]
[1777659641045,30.56,78580.18,1.0,0.96649,4e-05,4.91488]
[1777659646081,30.56,78584.07,1.0,0.96664,4e-05,4.89716]
[1777659647089,30.56,78590.74,1.0,0.96688,4e-05,4.86784]
[1777659648097,30.56,78596.03,1.0,0.96708,4e-05,4.8447]
[1777659650111,30.56,78598.85,1.0,0.96718,4e-05,4.83244]
[1777659651118,30.56,78596.58,1.0,0.9671,4e-05,4.84236]
[1777659652125,30.56,78594.74,1.0,0.96703,4e-05,4.8504]
[1777659657160,30.56,78594.53,1.0,0.96702,4e-05,4.8513]
[1777659662196,30.56,78590.8,1.0,0.96689,4e-05,4.86754]
[1777659667231,30.56,78590.78,1.0,0.96689,4e-05,4.86742]
[1777659672266,30.56,78591.25,1.0,0.96691,4e-05,4.86516]
[1777659677301,30.56,78591.37,1.0,0.96691,4e-05,4.8644]
[1777659682336,30.56,78591.62,1.0,0.96692,4e-05,4.86305]
[1777659687372,30.56,78591.81,1.0,0.96693,4e-05,4.86199]
[1777659688378,30.56,78588.42,1.0,0.96681,4e-05,4.87679]
[1777659689385,30.56,78581.22,1.0,0.96654,4e-05,4.90834]
[1777659690392,30.56,78577.66,1.0,0.96641,4e-05,4.92391]
[1777659695426,30.56,78575.68,1.0,0.96636,4e-05,4.92904]
[1777659700462,30.56,78574.79,1.0,0.96634,4e-05,4.93216]
[1777659702806,30.56,78575.76,1.0,0.96638,4e-05,4.92754]
[1777659708518,30.55,78575.23,1.0,0.96637,4e-05,4.92885]
[1777659710532,30.55,78573.2,1.0,0.96629,4e-05,4.93747]
[1777659711539,30.55,78569.02,1.0,0.96614,4e-05,4.9558]
[1777659712546,30.55,78565.51,1.0,0.96601,4e-05,4.97118]
[1777659717581,30.55,78567.41,1.0,0.96609,4e-05,4.96153]
[1777659718588,30.55,78569.56,1.0,0.96617,4e-05,4.95175]
[1777659719595,30.55,78574.01,1.0,0.96634,4e-05,4.93184]
[1777659720603,30.55,78579.14,1.0,0.96653,4e-05,4.909]
[1777659721609,30.55,78581.58,1.0,0.96662,4e-05,4.89809]
[1777659723623,30.55,78583.65,1.0,0.9667,4e-05,4.88874]
[1777659724629,30.55,78586.45,1.0,0.96681,4e-05,4.87635]
[1777659729665,30.55,78584.84,1.0,0.96675,4e-05,4.883]
[1777659731455,30.55,78584.66,1.0,0.96674,4e-05,4.88371]
[1777659735709,30.55,78580.85,1.0,0.96661,4e-05,4.89996]
[1777659737723,30.55,78578.61,1.0,0.96653,4e-05,4.90959]
[1777659742758,30.54,78578.76,1.0,0.96654,4e-05,4.90834]
[1777659743765,30.54,78581.32,1.0,0.96663,4e-05,4.89696]
[1777659744772,30.54,78588.36,1.0,0.96689,4e-05,4.86599]
[1777659745779,30.54,78590.54,1.0,0.96697,4e-05,4.85641]
[1777659748802,30.54,78593.1,1.0,0.96707,4e-05,4.84518]
[1777659753836,30.54,78592.1,1.0,0.96705,4e-05,4.84666]
[1777659754843,30.54,78601.4,1.0,0.96739,4e-05,4.80618]
[1777659755849,30.54,78610.55,1.0,0.96772,4e-05,4.76666]
[1777659756857,30.54,78612.73,1.0,0.96779,4e-05,4.75739]
[1777659761892,30.55,78614.02,1.0,0.96783,4e-05,4.75258]
[1777659766927,30.55,78613.82,1.0,0.96782,4e-05,4.7542]
[1777659771962,30.55,78613.56,1.0,0.9678,4e-05,4.75609]
[1777659776997,30.55,78614.72,1.0,0.96784,4e-05,4.75182]
[1777659782033,30.54,78614.45,1.0,0.96787,4e-05,4.7485]
[1777659785054,30.54,78609.89,1.0,0.96773,4e-05,4.76533]
[1777659790090,30.53,78613.64,1.0,0.9679,4e-05,4.7444]
[1777659795128,30.52,78614.65,1.0,0.96797,4e-05,4.73547]
[1777659797142,30.51,78606.29,1.0,0.96769,4e-05,4.76967]
[1777659798148,30.51,78603.25,1.0,0.96759,4e-05,4.78185]
[1777659803183,30.5,78603.59,1.0,0.96764,4e-05,4.77546]
[1777659808219,30.49,78603.69,1.0,0.96768,4e-05,4.77016]
[1777659811240,30.49,78601.54,1.0,0.96765,4e-05,4.77376]
[1777659816275,30.48,78601.24,1.0,0.96768,4e-05,4.77022]
[1777659821310,30.47,78606.59,1.0,0.96791,4e-05,4.74237]
[1777659826345,30.46,78608.44,1.0,0.96801,4e-05,4.72987]
[1777659830373,30.46,78606.46,1.0,0.96797,4e-05,4.73485]
[1777659831380,30.45,78608.34,1.0,0.96804,4e-05,4.72586]
[1777659833394,30.45,78599.95,1.0,0.96776,4e-05,4.76027]
[1777659834401,30.45,78598.1,1.0,0.9677,4e-05,4.76733]
[1777659836414,30.44,78596.12,1.0,0.96764,4e-05,4.774]
[1777659838429,30.44,78593.51,1.0,0.96757,4e-05,4.78339]
[1777659839436,30.44,78585.98,1.0,0.9673,4e-05,4.81518]
[1777659840443,30.44,78581.23,1.0,0.96713,4e-05,4.8349]
[1777659845477,30.43,78579.56,1.0,0.96712,4e-05,4.83686]
[1777659850512,30.42,78578.42,1.0,0.96712,4e-05,4.83653]
[1777659855549,30.41,78578.27,1.0,0.96716,4e-05,4.83188]
[1777659857563,30.4,78574.67,1.0,0.96704,4e-05,4.84553]
[1777659863605,30.39,78576.78,1.0,0.96717,4e-05,4.82982]
[1777659866626,30.39,78574.62,1.0,0.96712,4e-05,4.83612]
[1777659868501,30.38,78574.68,1.0,0.96713,4e-05,4.83479]
[1777659868676,30.38,78576.94,1.0,0.96722,4e-05,4.82383]
[1777659870656,30.38,78579.31,1.0,0.96733,4e-05,4.81137]
[1777659874682,30.37,78576.01,1.0,0.96726,4e-05,4.81889]
[1777659879716,30.36,78575.49,1.0,0.96728,4e-05,4.81602]
[1777659880724,30.36,78568.03,1.0,0.96702,4e-05,4.8477]
[1777659882738,30.35,78563.32,1.0,0.96686,4e-05,4.86633]
[1777659883745,30.35,78556.22,1.0,0.96661,4e-05,4.89661]
[1777659885760,30.35,78556.48,1.0,0.96663,4e-05,4.89437]
[1777659890796,30.35,78555.51,1.0,0.96659,4e-05,4.89842]
[1777659895831,30.35,78557.17,1.0,0.96665,4e-05,4.89087]
[1777659900866,30.35,78555.78,1.0,0.9666,4e-05,4.89683]
[1777659905900,30.35,78555.57,1.0,0.9666,4e-05,4.89757]
[1777659908923,30.35,78553.28,1.0,0.96651,4e-05,4.90761]
[1777659912017,30.35,78536.42,1.0,0.96588,4e-05,4.98268]
[1777659912953,30.35,78538.53,1.0,0.96596,4e-05,4.97298]
[1777659916981,30.35,78545.07,1.0,0.96622,4e-05,4.94307]
[1777659917988,30.35,78551.08,1.0,0.96644,4e-05,4.91621]
[1777659918995,30.35,78554.58,1.0,0.96657,4e-05,4.90061]
[1777659924031,30.35,78550.37,1.0,0.96642,4e-05,4.91905]
[1777659928058,30.34,78552.94,1.0,0.96652,4e-05,4.90732]
[1777659931080,30.34,78551.02,1.0,0.96646,4e-05,4.91276]
[1777659933094,30.34,78548.98,1.0,0.96639,4e-05,4.92167]
[1777659937122,30.34,78545.93,1.0,0.96628,4e-05,4.93484]
[1777659941150,30.34,78543.29,1.0,0.96618,4e-05,4.94611]
[1777659946185,30.34,78544.9,1.0,0.96625,4e-05,4.93823]
[1777659951220,30.34,78544.5,1.0,0.96624,4e-05,4.93928]
[1777659956255,30.34,78545.05,1.0,0.96627,4e-05,4.93608]
[1777659961290,30.34,78546.14,1.0,0.96631,4e-05,4.93049]
[1777659965318,30.34,78551.69,1.0,0.96653,4e-05,4.90525]
[1777659966325,30.34,78554.08,1.0,0.96662,4e-05,4.89455]
[1777659970353,30.34,78561.07,1.0,0.96688,4e-05,4.86334]
[1777659971360,30.34,78564.52,1.0,0.96701,4e-05,4.84811]
[1777659976397,30.34,78564.84,1.0,0.96702,4e-05,4.84673]
[1777659980425,30.34,78560.85,1.0,0.96687,4e-05,4.86431]
[1777659984453,30.33,78558.76,1.0,0.96679,4e-05,4.87341]
[1777659985460,30.33,78554.58,1.0,0.96664,4e-05,4.89186]
[1777659990496,30.33,78552.81,1.0,0.96658,4e-05,4.89937]
[1777659993516,30.33,78555.08,1.0,0.96668,4e-05,4.88628]
[1777659995530,30.33,78553.1,1.0,0.96661,4e-05,4.89497]
[1777659997544,30.33,78555.49,1.0,0.9667,4e-05,4.8843]
[1777660002579,30.33,78556.19,1.0,0.96672,4e-05,4.8811]
[1777660008621,30.33,78554.77,1.0,0.96667,4e-05,4.88724]
[1777660013656,30.33,78552.21,1.0,0.96658,4e-05,4.89847]
[1777660017684,30.33,78548.05,1.0,0.96642,4e-05,4.9168]
[1777660018691,30.33,78543.81,1.0,0.96627,4e-05,4.9356]
[1777660023726,30.33,78545.3,1.0,0.96633,4e-05,4.92854]
[1777660024733,30.33,78549.65,1.0,0.96649,4e-05,4.90913]
[1777660029768,30.33,78552.82,1.0,0.96661,4e-05,4.89486]
[1777660033796,30.33,78555.67,1.0,0.96671,4e-05,4.88219]
[1777660037823,30.33,78553.45,1.0,0.96663,4e-05,4.89204]
[1777660040845,30.33,78550.26,1.0,0.96651,4e-05,4.90614]
[1777660041853,30.33,78552.71,1.0,0.9666,4e-05,4.89527]
[1777660046888,30.33,78552.59,1.0,0.9666,4e-05,4.89574]
[1777660051923,30.33,78552.74,1.0,0.96663,4e-05,4.89216]
[1777660056958,30.33,78552.7,1.0,0.96662,4e-05,4.89234]
[1777660061994,30.33,78554.06,1.0,0.96667,4e-05,4.88634]
[1777660067029,30.33,78552.18,1.0,0.9666,4e-05,4.89546]
[1777660072067,30.34,78551.85,1.0,0.96656,4e-05,4.90052]
[1777660077102,30.35,78553.15,1.0,0.96657,4e-05,4.89835]
[1777660082137,30.35,78551.44,1.0,0.96648,4e-05,4.90952]
[1777660087172,30.36,78551.29,1.0,0.96645,4e-05,4.91371]
[1777660092212,30.36,78564.9,1.0,0.96693,4e-05,4.85559]
[1777660093220,30.36,78570.03,1.0,0.96712,4e-05,4.83312]
[1777660095234,30.37,78576.21,1.0,0.96733,4e-05,4.80771]
[1777660097248,30.37,78578.16,1.0,0.9674,4e-05,4.8002]
[1777660098256,30.37,78580.1,1.0,0.96747,4e-05,4.79159]
[1777660100270,30.36,78575.46,1.0,0.96731,4e-05,4.81012]
[1777660105305,30.36,78578.09,1.0,0.96742,4e-05,4.79719]
[1777660110339,30.36,78578.58,1.0,0.96746,4e-05,4.79265]
[1777660115375,30.35,78583.83,1.0,0.9677,4e-05,4.76261]
[1777660119843,30.34,78582.13,1.0,0.96766,4e-05,4.76748]
[1777660124439,30.33,78579.05,1.0,0.96759,4e-05,4.77581]
[1777660126453,30.33,78574.79,1.0,0.96744,4e-05,4.79368]
[1777660130482,30.33,78578.75,1.0,0.96758,4e-05,4.77691]
[1777660135517,30.34,78568.35,1.0,0.9672,4e-05,4.8231]
[1777660136524,30.34,78565.73,1.0,0.9671,4e-05,4.83466]
[1777660140551,30.34,78561.44,1.0,0.96694,4e-05,4.85371]
[1777660142566,30.34,78557.43,1.0,0.96679,4e-05,4.87142]
[1777660147601,30.34,78556.83,1.0,0.96677,4e-05,4.874]
[1777660150110,30.34,78556.83,1.0,0.96677,4e-05,4.874]
[1777660158680,30.34,78553.5,1.0,0.96665,4e-05,4.88862]
[1777660163715,30.34,78551.67,1.0,0.96658,4e-05,4.89656]
[1777660164722,30.34,78546.52,1.0,0.96639,4e-05,4.91939]
[1777660169757,30.33,78548.77,1.0,0.96648,4e-05,4.90897]
[1777660174793,30.33,78546.3,1.0,0.96641,4e-05,4.91668]
[1777660178821,30.33,78543.74,1.0,0.96632,4e-05,4.92762]
[1777660183856,30.33,78544.13,1.0,0.96634,4e-05,4.92522]
[1777660188891,30.33,78543.81,1.0,0.96633,4e-05,4.92595]
[1777660192921,30.33,78539.4,1.0,0.96617,4e-05,4.94472]
[1777660193928,30.33,78536.92,1.0,0.96608,4e-05,4.95531]
[1777660195942,30.33,78534.37,1.0,0.96599,4e-05,4.96572]
[1777660198465,30.32,78536.18,1.0,0.96607,4e-05,4.95661]
[1777660198973,30.32,78572.51,1.0,0.96742,4e-05,4.79552]
[1777660199237,30.32,78572.51,1.0,0.96742,4e-05,4.79552]
[1777660199970,30.32,78586.37,1.0,0.96793,4e-05,4.73489]
[1777660200990,30.32,78586.37,1.0,0.96793,4e-05,4.73489]
[1777660201085,30.32,78584.26,1.0,0.96786,4e-05,4.7432]
[1777660201474,30.32,78584.26,1.0,0.96786,4e-05,4.7432]
[1777660202480,30.32,78585.72,1.0,0.96792,4e-05,4.73603]
[1777660202992,30.32,78577.9,1.0,0.96763,4e-05,4.77017]
[1777660204604,30.32,78577.47,1.0,0.96762,4e-05,4.77218]
[1777660210041,30.32,78577.6,1.0,0.96761,4e-05,4.77328]
[1777660214069,30.32,78567.57,1.0,0.96724,4e-05,4.81755]
[1777660216086,30.33,78572.8,1.0,0.96742,4e-05,4.79556]
[1777660218100,30.33,78567.14,1.0,0.96721,4e-05,4.82107]
[1777660219107,30.33,78562.43,1.0,0.96704,4e-05,4.84181]
[1777660220114,30.33,78556.45,1.0,0.96681,4e-05,4.86819]
[1777660222128,30.33,78557.61,1.0,0.96686,4e-05,4.86301]
[1777660223135,30.33,78565.47,1.0,0.96715,4e-05,4.82836]
[1777660225149,30.33,78569.48,1.0,0.9673,4e-05,4.81077]
[1777660227325,30.33,78571.53,1.0,0.96737,4e-05,4.80191]
[1777660227377,30.33,78571.53,1.0,0.96737,4e-05,4.80191]
[1777660227580,30.33,78571.53,1.0,0.96737,4e-05,4.80191]
[1777660227628,30.33,78571.53,1.0,0.96737,4e-05,4.80191]
[1777660227843,30.33,78571.53,1.0,0.96737,4e-05,4.80191]
[1777660228170,30.33,78568.97,1.0,0.96728,4e-05,4.81318]
[1777660232198,30.33,78564.79,1.0,0.96714,4e-05,4.8289]
[1777660232606,30.33,78564.79,1.0,0.96714,4e-05,4.8289]
[1777660232627,30.33,78564.79,1.0,0.96714,4e-05,4.8289]
[1777660232837,30.33,78564.79,1.0,0.96714,4e-05,4.8289]
[1777660233205,30.33,78565.62,1.0,0.96717,4e-05,4.8253]
[1777660233505,30.33,78565.62,1.0,0.96717,4e-05,4.8253]
[1777660233556,30.33,78565.62,1.0,0.96717,4e-05,4.8253]
[1777660233579,30.33,78565.62,1.0,0.96717,4e-05,4.8253]
[1777660238253,30.33,78555.57,1.0,0.9668,4e-05,4.86979]
[1777660239250,30.33,78553.51,1.0,0.96672,4e-05,4.87887]
[1777660240257,30.33,78539.61,1.0,0.9662,4e-05,4.94057]
[1777660241264,30.33,78535.62,1.0,0.96605,4e-05,4.95825]
[1777660244856,30.33,78535.27,1.0,0.96604,4e-05,4.95946]
[1777660244871,30.33,78535.27,1.0,0.96604,4e-05,4.95946]
[1777660244907,30.33,78535.27,1.0,0.96604,4e-05,4.95946]
[1777660244909,30.33,78535.27,1.0,0.96604,4e-05,4.95946]
[1777660244963,30.33,78535.27,1.0,0.96604,4e-05,4.95946]
[1777660245078,30.33,78535.27,1.0,0.96604,4e-05,4.95946]
[1777660245116,30.33,78535.09,1.0,0.96604,4e-05,4.96009]
[1777660245790,30.33,78535.09,1.0,0.96604,4e-05,4.96009]
[1777660245849,30.33,78535.09,1.0,0.96604,4e-05,4.96009]
[1777660246183,30.33,78535.09,1.0,0.96604,4e-05,4.96009]
[1777660246330,30.33,78535.31,1.0,0.96604,4e-05,4.95892]
[1777660246396,30.33,78539.98,1.0,0.96622,4e-05,4.93789]
[1777660251740,30.33,78543.76,1.0,0.96637,4e-05,4.92056]
[1777660251793,30.33,78543.76,1.0,0.96637,4e-05,4.92056]
[1777660251832,30.33,78543.76,1.0,0.96637,4e-05,4.92056]
[1777660252130,30.33,78543.76,1.0,0.96637,4e-05,4.92056]
[1777660252230,30.33,78540.94,1.0,0.96626,4e-05,4.93301]
[1777660252328,30.33,78540.94,1.0,0.96626,4e-05,4.93301]
[1777660253241,30.33,78540.94,1.0,0.96626,4e-05,4.93301]
[1777660253247,30.33,78540.94,1.0,0.96626,4e-05,4.93301]
[1777660253332,30.33,78537.98,1.0,0.96615,4e-05,4.94608]
[1777660259240,30.32,78537.81,1.0,0.96615,4e-05,4.9461]
[1777660259292,30.32,78538.32,1.0,0.96617,4e-05,4.94368]
[1777660259300,30.32,78538.32,1.0,0.96617,4e-05,4.94368]
[1777660259331,30.32,78538.32,1.0,0.96617,4e-05,4.94368]
[1777660259350,30.32,78538.32,1.0,0.96617,4e-05,4.94368]
[1777660259390,30.32,78540.57,1.0,0.96626,4e-05,4.9335]
[1777660262026,30.32,78541.0,1.0,0.96628,4e-05,4.93147]
[1777660262087,30.32,78541.0,1.0,0.96628,4e-05,4.93147]
[1777660262426,30.32,78558.3,1.0,0.96692,4e-05,4.85467]
[1777660263419,30.32,78564.4,1.0,0.96715,4e-05,4.82772]
[1777660266240,30.32,78567.83,1.0,0.96727,4e-05,4.81282]
[1777660267447,30.32,78572.59,1.0,0.96744,4e-05,4.79308]
[1777660269115,30.32,78572.59,1.0,0.96744,4e-05,4.79308]
[1777660269161,30.32,78572.59,1.0,0.96744,4e-05,4.79308]
[1777660269204,30.33,78572.83,1.0,0.96744,4e-05,4.79318]
[1777660269290,30.33,78572.83,1.0,0.96744,4e-05,4.79318]
[1777660269336,30.33,78572.83,1.0,0.96744,4e-05,4.79318]
[1777660269341,30.33,78572.83,1.0,0.96744,4e-05,4.79318]
[1777660272294,30.33,78571.31,1.0,0.96735,4e-05,4.80312]
[1777660272337,30.33,78571.31,1.0,0.96735,4e-05,4.80312]
[1777660276461,30.34,78572.76,1.0,0.96738,4e-05,4.79996]
[1777660276583,30.34,78572.76,1.0,0.96738,4e-05,4.79996]
[1777660276681,30.34,78571.39,1.0,0.96733,4e-05,4.80605]
[1777660279534,30.34,78564.65,1.0,0.96708,4e-05,4.83583]
[1777660280538,30.34,78547.81,1.0,0.96646,4e-05,4.91026]
[1777660281545,30.34,78546.33,1.0,0.9664,4e-05,4.91675]
[1777660284836,30.34,78549.98,1.0,0.96654,4e-05,4.9004]
[1777660284888,30.34,78549.98,1.0,0.96654,4e-05,4.9004]
[1777660284999,30.34,78549.98,1.0,0.96654,4e-05,4.9004]
[1777660285051,30.34,78549.98,1.0,0.96654,4e-05,4.9004]
[1777660285076,30.34,78549.98,1.0,0.96654,4e-05,4.9004]
[1777660285152,30.34,78551.24,1.0,0.96659,4e-05,4.89476]
[1777660290627,30.34,78552.64,1.0,0.96664,4e-05,4.88835]
[1777660292808,30.34,78555.84,1.0,0.96678,4e-05,4.8713]
[1777660292830,30.34,78555.84,1.0,0.96678,4e-05,4.8713]
[1777660292861,30.34,78555.84,1.0,0.96678,4e-05,4.8713]
[1777660292954,30.34,78555.84,1.0,0.96678,4e-05,4.8713]
[1777660293006,30.34,78555.84,1.0,0.96678,4e-05,4.8713]
[1777660293079,30.34,78555.84,1.0,0.96678,4e-05,4.8713]
[1777660293176,30.34,78556.38,1.0,0.9668,4e-05,4.86891]
[1777660293370,30.34,78556.38,1.0,0.9668,4e-05,4.86891]
[1777660293596,30.34,78556.38,1.0,0.9668,4e-05,4.86891]
[1777660293631,30.34,78553.92,1.0,0.96671,4e-05,4.87978]
[1777660295645,30.34,78549.29,1.0,0.96653,4e-05,4.90024]
[1777660296665,30.34,78544.02,1.0,0.96634,4e-05,4.9236]
[1777660297671,30.34,78530.23,1.0,0.96582,4e-05,4.98515]
[1777660298678,30.34,78533.42,1.0,0.96594,4e-05,4.97066]
[1777660302064,30.34,78536.31,1.0,0.96605,4e-05,4.95743]
[1777660302082,30.34,78536.31,1.0,0.96605,4e-05,4.95743]
[1777660302122,30.34,78536.31,1.0,0.96605,4e-05,4.95743]
[1777660302170,30.34,78536.31,1.0,0.96605,4e-05,4.95743]
[1777660302271,30.34,78535.0,1.0,0.966,4e-05,4.96316]
[1777660302331,30.34,78535.0,1.0,0.966,4e-05,4.96316]
[1777660303052,30.34,78535.0,1.0,0.966,4e-05,4.96316]
[1777660303075,30.34,78533.9,1.0,0.96596,4e-05,4.96794]
[1777660303714,30.34,78526.02,1.0,0.96567,4e-05,5.00317]
[1777660305728,30.34,78524.92,1.0,0.96563,4e-05,5.00771]
[1777660307429,30.34,78524.28,1.0,0.9656,4e-05,5.01038]
[1777660307743,30.34,78523.07,1.0,0.96556,4e-05,5.01561]
[1777660308749,30.34,78518.85,1.0,0.96539,4e-05,5.03517]
[1777660309756,30.34,78507.25,1.0,0.96494,4e-05,5.08828]
[1777660310764,30.34,78504.16,1.0,0.96482,4e-05,5.10274]
[1777660313079,30.34,78504.88,1.0,0.96484,4e-05,5.09982]
[1777660313156,30.34,78500.0,1.0,0.96465,4e-05,5.12247]
[1777660316631,30.34,78499.65,1.0,0.96463,4e-05,5.12502]
[1777660316676,30.34,78499.65,1.0,0.96463,4e-05,5.12502]
[1777660316838,30.34,78499.65,1.0,0.96463,4e-05,5.12502]
[1777660318644,30.34,78498.55,1.0,0.96458,4e-05,5.13069]
[1777660318686,30.34,78498.55,1.0,0.96458,4e-05,5.13069]
[1777660318832,30.34,78498.55,1.0,0.96458,4e-05,5.13069]
[1777660318933,30.34,78499.61,1.0,0.96462,4e-05,5.12615]
[1777660321841,30.34,78495.49,1.0,0.96445,4e-05,5.14595]
[1777660324060,30.34,78496.44,1.0,0.96449,4e-05,5.14186]
[1777660324090,30.34,78496.44,1.0,0.96449,4e-05,5.14186]
[1777660324109,30.34,78496.44,1.0,0.96449,4e-05,5.14186]
[1777660324195,30.34,78496.44,1.0,0.96449,4e-05,5.14186]
[1777660324244,30.34,78496.44,1.0,0.96449,4e-05,5.14186]
[1777660324331,30.34,78496.44,1.0,0.96449,4e-05,5.14186]
[1777660324293,30.35,78494.99,1.0,0.96443,4e-05,5.1488]
[1777660324637,30.35,78494.99,1.0,0.96443,4e-05,5.1488]
[1777660324835,30.35,78494.99,1.0,0.96443,4e-05,5.1488]
[1777660325869,30.35,78487.5,1.0,0.96413,4e-05,5.1838]
[1777660326876,30.35,78483.27,1.0,0.96396,4e-05,5.20354]
[1777660328695,30.35,78483.25,1.0,0.96396,4e-05,5.20381]
[1777660328739,30.35,78483.25,1.0,0.96396,4e-05,5.20381]
[1777660328834,30.35,78483.25,1.0,0.96396,4e-05,5.20381]
[1777660329622,30.35,78481.08,1.0,0.96387,4e-05,5.21402]
[1777660329740,30.35,78481.08,1.0,0.96387,4e-05,5.21402]
[1777660329750,30.35,78481.08,1.0,0.96387,4e-05,5.21402]
[1777660329897,30.35,78487.26,1.0,0.96411,4e-05,5.18561]
[1777660330448,30.35,78487.26,1.0,0.96411,4e-05,5.18561]
[1777660330584,30.35,78487.26,1.0,0.96411,4e-05,5.18561]
[1777660330904,30.35,78491.05,1.0,0.96426,4e-05,5.16835]
[1777660334245,30.35,78491.55,1.0,0.96428,4e-05,5.16651]
[1777660334287,30.35,78491.55,1.0,0.96428,4e-05,5.16651]
[1777660334330,30.35,78491.55,1.0,0.96428,4e-05,5.16651]
[1777660337654,30.35,78492.22,1.0,0.96429,4e-05,5.16433]
[1777660337706,30.35,78492.22,1.0,0.96429,4e-05,5.16433]
[1777660337828,30.35,78492.22,1.0,0.96429,4e-05,5.16433]
[1777660337953,30.35,78489.81,1.0,0.9642,4e-05,5.17565]
[1777660339848,30.35,78491.38,1.0,0.96426,4e-05,5.16862]
[1777660339892,30.35,78491.38,1.0,0.96426,4e-05,5.16862]
[1777660340078,30.35,78491.38,1.0,0.96426,4e-05,5.16862]
[1777660343220,30.35,78493.71,1.0,0.96434,4e-05,5.15857]
[1777660343226,30.35,78493.71,1.0,0.96434,4e-05,5.15857]
[1777660343329,30.35,78493.71,1.0,0.96434,4e-05,5.15857]
[1777660343321,30.35,78493.78,1.0,0.96434,4e-05,5.15847]
[1777660343577,30.35,78493.78,1.0,0.96434,4e-05,5.15847]
[1777660343839,30.35,78493.78,1.0,0.96434,4e-05,5.15847]
[1777660343995,30.35,78494.1,1.0,0.96436,4e-05,5.15722]
[1777660347172,30.35,78495.17,1.0,0.96439,4e-05,5.15276]
[1777660347221,30.35,78495.17,1.0,0.96439,4e-05,5.15276]
[1777660347332,30.35,78495.17,1.0,0.96439,4e-05,5.15276]
[1777660349292,30.35,78496.35,1.0,0.96444,4e-05,5.14782]
[1777660349297,30.35,78496.35,1.0,0.96444,4e-05,5.14782]
[1777660349327,30.35,78496.35,1.0,0.96444,4e-05,5.14782]
[1777660350040,30.36,78496.4,1.0,0.96443,4e-05,5.14807]
[1777660355075,30.36,78495.03,1.0,0.96439,4e-05,5.15261]
[1777660357922,30.36,78495.86,1.0,0.96442,4e-05,5.14926]
[1777660358115,30.36,78495.86,1.0,0.96442,4e-05,5.14926]
[1777660358250,30.36,78495.86,1.0,0.96442,4e-05,5.14926]
[1777660358350,30.36,78501.43,1.0,0.96463,4e-05,5.12398]
[1777660359108,30.36,78514.05,1.0,0.96512,4e-05,5.06677]
[1777660360115,30.36,78514.14,1.0,0.96512,4e-05,5.06674]
[1777660362603,30.36,78511.49,1.0,0.96501,4e-05,5.07953]
[1777660362637,30.36,78511.49,1.0,0.96501,4e-05,5.07953]
[1777660362830,30.36,78511.49,1.0,0.96501,4e-05,5.07953]
[1777660362917,30.36,78511.49,1.0,0.96501,4e-05,5.07953]
[1777660362956,30.36,78511.49,1.0,0.96501,4e-05,5.07953]
[1777660363096,30.36,78511.49,1.0,0.96501,4e-05,5.07953]
[1777660363136,30.36,78510.92,1.0,0.96499,4e-05,5.08248]
[1777660368171,30.37,78511.91,1.0,0.96501,4e-05,5.07981]
[1777660369806,30.37,78512.76,1.0,0.96504,4e-05,5.07633]
[1777660369827,30.37,78512.76,1.0,0.96504,4e-05,5.07633]
[1777660369955,30.37,78512.76,1.0,0.96504,4e-05,5.07633]
[1777660370007,30.37,78512.76,1.0,0.96504,4e-05,5.07633]
[1777660370077,30.37,78512.76,1.0,0.96504,4e-05,5.07633]
[1777660370185,30.37,78512.93,1.0,0.96504,4e-05,5.07594]
[1777660371608,30.37,78510.91,1.0,0.96496,4e-05,5.0855]
[1777660373975,30.37,78510.84,1.0,0.96495,4e-05,5.08658]
[1777660373981,30.37,78510.84,1.0,0.96495,4e-05,5.08658]
[1777660374078,30.37,78510.84,1.0,0.96495,4e-05,5.08658]
[1777660375968,30.37,78512.9,1.0,0.96503,4e-05,5.07796]
[1777660376020,30.37,78512.9,1.0,0.96503,4e-05,5.07796]
[1777660376077,30.37,78512.9,1.0,0.96503,4e-05,5.07796]
[1777660376228,30.37,78511.96,1.0,0.96499,4e-05,5.08261]
[1777660381172,30.37,78512.0,1.0,0.96498,4e-05,5.08397]
[1777660382270,30.38,78505.66,1.0,0.96472,4e-05,5.11363]
[1777660382458,30.38,78505.66,1.0,0.96472,4e-05,5.11363]
[1777660382505,30.38,78505.66,1.0,0.96472,4e-05,5.11363]
[1777660382563,30.38,78505.66,1.0,0.96472,4e-05,5.11363]
[1777660382578,30.38,78505.66,1.0,0.96472,4e-05,5.11363]
[1777660383276,30.38,78505.2,1.0,0.9647,4e-05,5.11609]
[1777660384761,30.38,78505.17,1.0,0.9647,4e-05,5.11656]
[1777660388642,30.38,78503.25,1.0,0.96461,4e-05,5.12666]
[1777660388693,30.38,78503.25,1.0,0.96461,4e-05,5.12666]
[1777660388830,30.38,78503.25,1.0,0.96461,4e-05,5.12666]
[1777660389319,30.38,78500.59,1.0,0.96451,4e-05,5.13916]
[1777660389729,30.38,78500.59,1.0,0.96451,4e-05,5.13916]
[1777660389781,30.38,78500.59,1.0,0.96451,4e-05,5.13916]
[1777660389827,30.38,78500.59,1.0,0.96451,4e-05,5.13916]
[1777660395361,30.38,78499.71,1.0,0.96446,4e-05,5.14499]
[1777660399388,30.39,78505.5,1.0,0.96467,4e-05,5.11968]
[1777660400396,30.39,78512.22,1.0,0.96493,4e-05,5.08934]
[1777660401403,30.39,78516.44,1.0,0.96509,4e-05,5.0709]
[1777660401674,30.39,78516.44,1.0,0.96509,4e-05,5.0709]
[1777660401735,30.39,78516.44,1.0,0.96509,4e-05,5.0709]
[1777660401820,30.39,78516.44,1.0,0.96509,4e-05,5.0709]
[1777660401831,30.39,78516.44,1.0,0.96509,4e-05,5.0709]
[1777660402072,30.39,78516.44,1.0,0.96509,4e-05,5.0709]
[1777660402083,30.39,78516.44,1.0,0.96509,4e-05,5.0709]
[1777660402138,30.39,78516.44,1.0,0.96509,4e-05,5.0709]
[1777660402410,30.39,78516.33,1.0,0.96508,4e-05,5.07182]
[1777660407445,30.39,78517.83,1.0,0.96512,4e-05,5.06711]
[1777660409459,30.39,78527.0,1.0,0.96547,4e-05,5.02651]
[1777660410466,30.39,78528.55,1.0,0.96553,4e-05,5.01928]
[1777660413156,30.39,78528.42,1.0,0.96554,4e-05,5.01674]
[1777660413204,30.39,78528.42,1.0,0.96554,4e-05,5.01674]
[1777660413269,30.39,78528.42,1.0,0.96554,4e-05,5.01674]
[1777660413337,30.39,78528.42,1.0,0.96554,4e-05,5.01674]
[1777660413372,30.39,78527.72,1.0,0.96552,4e-05,5.01966]
[1777660413908,30.39,78527.72,1.0,0.96552,4e-05,5.01966]
[1777660414494,30.39,78533.74,1.0,0.96575,4e-05,4.99216]
[1777660415500,30.39,78539.71,1.0,0.96598,4e-05,4.96525]
[1777660418522,30.39,78543.12,1.0,0.96611,4e-05,4.94964]
[1777660421155,30.39,78539.83,1.0,0.96599,4e-05,4.96409]
[1777660421544,30.39,78536.65,1.0,0.96587,4e-05,4.97817]
[1777660423382,30.39,78536.65,1.0,0.96587,4e-05,4.97817]
[1777660423421,30.39,78536.65,1.0,0.96587,4e-05,4.97817]
[1777660423576,30.39,78535.12,1.0,0.96581,4e-05,4.98485]
[1777660423637,30.39,78534.62,1.0,0.96579,4e-05,4.98691]
[1777660425722,30.39,78534.88,1.0,0.96581,4e-05,4.98556]
[1777660431614,30.39,78528.19,1.0,0.96556,4e-05,5.01433]
[1777660432621,30.39,78523.04,1.0,0.96537,4e-05,5.03732]
[1777660434187,30.39,78523.04,1.0,0.96537,4e-05,5.03732]
[1777660434239,30.39,78523.04,1.0,0.96537,4e-05,5.03732]
[1777660434249,30.39,78523.04,1.0,0.96537,4e-05,5.03732]
[1777660434466,30.38,78521.11,1.0,0.9653,4e-05,5.04548]
[1777660434590,30.38,78521.11,1.0,0.9653,4e-05,5.04548]
[1777660435236,30.38,78521.11,1.0,0.9653,4e-05,5.04548]
[1777660435263,30.38,78520.89,1.0,0.96529,4e-05,5.04648]
[1777660440213,30.38,78522.75,1.0,0.96537,4e-05,5.03694]
[1777660440259,30.38,78522.75,1.0,0.96537,4e-05,5.03694]
[1777660440324,30.38,78522.75,1.0,0.96537,4e-05,5.03694]
[1777660440366,30.38,78522.75,1.0,0.96537,4e-05,5.03694]
[1777660440468,30.38,78526.99,1.0,0.96554,4e-05,5.01731]
[1777660440575,30.38,78526.99,1.0,0.96554,4e-05,5.01731]
[1777660440580,30.38,78526.99,1.0,0.96554,4e-05,5.01731]
[1777660440677,30.38,78527.61,1.0,0.96556,4e-05,5.01452]
[1777660443335,30.38,78527.93,1.0,0.96557,4e-05,5.01284]
[1777660443434,30.38,78527.49,1.0,0.96556,4e-05,5.01459]
[1777660446719,30.38,78530.12,1.0,0.96567,4e-05,5.00182]
[1777660450301,30.38,78530.33,1.0,0.96568,4e-05,5.00044]
[1777660450326,30.38,78530.33,1.0,0.96568,4e-05,5.00044]
[1777660450386,30.38,78530.33,1.0,0.96568,4e-05,5.00044]
[1777660450370,30.38,78533.07,1.0,0.96579,4e-05,4.98793]
[1777660450580,30.38,78533.07,1.0,0.96579,4e-05,4.98793]
[1777660450746,30.38,78534.48,1.0,0.96584,4e-05,4.98141]
[1777660452486,30.38,78534.48,1.0,0.96584,4e-05,4.98141]
[1777660453565,30.38,78534.57,1.0,0.96585,4e-05,4.98065]
[1777660455847,30.38,78533.33,1.0,0.9658,4e-05,4.98584]
[1777660455899,30.38,78533.33,1.0,0.9658,4e-05,4.98584]
[1777660456076,30.38,78533.33,1.0,0.9658,4e-05,4.98584]
[1777660456111,30.38,78534.28,1.0,0.96583,4e-05,4.98211]
[1777660457922,30.38,78534.32,1.0,0.96584,4e-05,4.98174]
[1777660458023,30.38,78536.54,1.0,0.96592,4e-05,4.97161]
[1777660459947,30.38,78535.48,1.0,0.96588,4e-05,4.97691]
[1777660460074,30.38,78535.48,1.0,0.96588,4e-05,4.97691]
[1777660462433,30.38,78533.98,1.0,0.96582,4e-05,4.98397]
[1777660463329,30.38,78533.87,1.0,0.96581,4e-05,4.98499]
[1777660463430,30.38,78534.48,1.0,0.96583,4e-05,4.98278]
[1777660466859,30.38,78536.96,1.0,0.96592,4e-05,4.97232]
[1777660468873,30.38,78534.89,1.0,0.96583,4e-05,4.98267]
[1777660472900,30.39,78541.8,1.0,0.96609,4e-05,4.95093]
[1777660475922,30.39,78548.09,1.0,0.96633,4e-05,4.92247]
[1777660476929,30.39,78550.14,1.0,0.96641,4e-05,4.91326]
[1777660478945,30.39,78558.04,1.0,0.96671,4e-05,4.87809]
[1777660479968,30.39,78559.71,1.0,0.96677,4e-05,4.87068]
[1777660481494,30.39,78559.71,1.0,0.96677,4e-05,4.87068]
[1777660480975,30.39,78568.13,1.0,0.96708,4e-05,4.83363]
[1777660481982,30.39,78567.88,1.0,0.96707,4e-05,4.83476]
[1777660482989,30.39,78562.76,1.0,0.96688,4e-05,4.8573]
[1777660483996,30.39,78558.78,1.0,0.96673,4e-05,4.87484]
[1777660485325,30.39,78558.78,1.0,0.96673,4e-05,4.87484]
[1777660485583,30.39,78557.5,1.0,0.96669,4e-05,4.88046]
[1777660489765,30.38,78556.39,1.0,0.96665,4e-05,4.8844]
[1777660490038,30.38,78553.45,1.0,0.96654,4e-05,4.89735]
[1777660491045,30.38,78551.24,1.0,0.96646,4e-05,4.90707]
[1777660496080,30.38,78546.9,1.0,0.9663,4e-05,4.92582]
[1777660497086,30.38,78537.87,1.0,0.96597,4e-05,4.96596]
[1777660498360,30.38,78537.87,1.0,0.96597,4e-05,4.96596]
[1777660498461,30.38,78531.68,1.0,0.96573,4e-05,4.99349]
[1777660504136,30.38,78530.13,1.0,0.96569,4e-05,4.99896]
[1777660509171,30.38,78529.1,1.0,0.96566,4e-05,5.00232]
[1777660510456,30.38,78526.97,1.0,0.96558,4e-05,5.01165]
[1777660513329,30.38,78525.45,1.0,0.96552,4e-05,5.01794]
[1777660514206,30.37,78523.11,1.0,0.96544,4e-05,5.02793]
[1777660515213,30.37,78517.52,1.0,0.96523,4e-05,5.0529]
[1777660516219,30.37,78507.39,1.0,0.96484,4e-05,5.09857]
[1777660517227,30.37,78485.84,1.0,0.96399,4e-05,5.19775]
[1777660518234,30.37,78481.24,1.0,0.96381,4e-05,5.21917]
[1777660522264,30.38,78474.11,1.0,0.96352,4e-05,5.25276]
[1777660524490,30.38,78472.13,1.0,0.96344,4e-05,5.26204]
[1777660524573,30.38,78471.55,1.0,0.96341,4e-05,5.26479]
[1777660525332,30.38,78471.36,1.0,0.96341,4e-05,5.26571]
[1777660525602,30.38,78471.36,1.0,0.96341,4e-05,5.26571]
[1777660530320,30.38,78480.49,1.0,0.96377,4e-05,5.22348]
[1777660531327,30.38,78485.66,1.0,0.96399,4e-05,5.19671]
[1777660532337,30.38,78482.64,1.0,0.96387,4e-05,5.21082]
[1777660537372,30.38,78485.64,1.0,0.96399,4e-05,5.19769]
[1777660542413,30.38,78482.81,1.0,0.96387,4e-05,5.21162]
[1777660547448,30.38,78484.11,1.0,0.96391,4e-05,5.20646]
[1777660548455,30.38,78489.76,1.0,0.96413,4e-05,5.18056]
[1777660549462,30.38,78493.93,1.0,0.9643,4e-05,5.16156]
[1777660550469,30.38,78488.51,1.0,0.96408,4e-05,5.18673]
[1777660553490,30.39,78486.46,1.0,0.96397,4e-05,5.19928]
[1777660554497,30.39,78482.91,1.0,0.96383,4e-05,5.21589]
[1777660559532,30.39,78482.19,1.0,0.96379,4e-05,5.22015]
[1777660561545,30.39,78473.92,1.0,0.96346,4e-05,5.2589]
[1777660562553,30.39,78470.31,1.0,0.96331,4e-05,5.2759]
[1777660563560,30.39,78471.09,1.0,0.96334,4e-05,5.27245]
[1777660564567,30.39,78474.18,1.0,0.96347,4e-05,5.25806]
[1777660567591,30.39,78466.92,1.0,0.96317,4e-05,5.29219]
[1777660569605,30.39,78473.3,1.0,0.96342,4e-05,5.26353]
[1777660574640,30.39,78475.92,1.0,0.96352,4e-05,5.25175]
[1777660575647,30.39,78479.48,1.0,0.96366,4e-05,5.23531]
[1777660580682,30.4,78480.77,1.0,0.96371,4e-05,5.22996]
[1777660585717,30.4,78480.51,1.0,0.96369,4e-05,5.23178]
[1777660589744,30.4,78484.76,1.0,0.96386,4e-05,5.21261]
[1777660591759,30.4,78490.52,1.0,0.9641,4e-05,5.18337]
[1777660592766,30.4,78496.96,1.0,0.96436,4e-05,5.15396]
[1777660593773,30.4,78503.09,1.0,0.9646,4e-05,5.12541]
[1777660596794,30.4,78508.58,1.0,0.96482,4e-05,5.09909]
[1777660598808,30.39,78510.92,1.0,0.96492,4e-05,5.08769]
[1777660601829,30.39,78514.57,1.0,0.96507,4e-05,5.07005]
[1777660606864,30.39,78513.67,1.0,0.96505,4e-05,5.07249]
[1777660610915,30.39,78518.67,1.0,0.96525,4e-05,5.04854]
[1777660614943,30.38,78522.43,1.0,0.96541,4e-05,5.03042]
[1777660619978,30.38,78522.45,1.0,0.96542,4e-05,5.02907]
[1777660625015,30.38,78522.82,1.0,0.96544,4e-05,5.02615]
[1777660630050,30.38,78521.96,1.0,0.96542,4e-05,5.02872]
[1777660633071,30.38,78524.05,1.0,0.96551,4e-05,5.01851]
[1777660637098,30.37,78520.71,1.0,0.96539,4e-05,5.03258]
[1777660642134,30.37,78520.11,1.0,0.96536,4e-05,5.03537]
[1777660647168,30.37,78520.77,1.0,0.9654,4e-05,5.03101]
[1777660652204,30.37,78520.22,1.0,0.96541,4e-05,5.02922]
[1777660657238,30.37,78520.84,1.0,0.96545,4e-05,5.02512]
[1777660660260,30.37,78524.75,1.0,0.9656,4e-05,5.00672]
[1777660661266,30.36,78526.75,1.0,0.96568,4e-05,4.9975]
[1777660666302,30.36,78527.27,1.0,0.96571,4e-05,4.99408]
[1777660668316,30.36,78521.14,1.0,0.96548,4e-05,5.02126]
[1777660669323,30.36,78513.5,1.0,0.96519,4e-05,5.05555]
[1777660674358,30.36,78513.91,1.0,0.96522,4e-05,5.05213]
[1777660679393,30.36,78514.52,1.0,0.96525,4e-05,5.04785]
[1777660684427,30.35,78515.82,1.0,0.96531,4e-05,5.0405]
[1777660685435,30.35,78517.95,1.0,0.9654,4e-05,5.03059]
[1777660690469,30.35,78517.27,1.0,0.96538,4e-05,5.03237]
[1777660695505,30.35,78516.96,1.0,0.96538,4e-05,5.03245]
[1777660700541,30.35,78515.12,1.0,0.96532,4e-05,5.03946]
[1777660704569,30.34,78518.8,1.0,0.96547,4e-05,5.02175]
[1777660705578,30.34,78529.69,1.0,0.96589,4e-05,4.9725]
[1777660706586,30.34,78534.94,1.0,0.96609,4e-05,4.94877]
[1777660707593,30.34,78537.32,1.0,0.96618,4e-05,4.93799]
[1777660709607,30.34,78539.41,1.0,0.96626,4e-05,4.92847]
[1777660711621,30.34,78533.88,1.0,0.96607,4e-05,4.95009]
[1777660716656,30.34,78534.27,1.0,0.96609,4e-05,4.94778]
[1777660721692,30.34,78533.88,1.0,0.96609,4e-05,4.94785]
[1777660726726,30.34,78532.89,1.0,0.96606,4e-05,4.95145]
[1777660732768,30.33,78532.13,1.0,0.96605,4e-05,4.95292]
[1777660737806,30.33,78531.66,1.0,0.96605,4e-05,4.9522]
[1777660738812,30.33,78519.02,1.0,0.96557,4e-05,5.00881]
[1777660739820,30.33,78517.66,1.0,0.96552,4e-05,5.01469]
[1777660744855,30.32,78513.3,1.0,0.96537,4e-05,5.03312]
[1777660749890,30.32,78513.47,1.0,0.96539,4e-05,5.03096]
[1777660754925,30.32,78512.68,1.0,0.96537,4e-05,5.03322]
[1777660759960,30.32,78511.63,1.0,0.96534,4e-05,5.03661]
[1777660763987,30.31,78509.49,1.0,0.96526,4e-05,5.04523]
[1777660767008,30.31,78507.49,1.0,0.96519,4e-05,5.05346]
[1777660771037,30.31,78505.46,1.0,0.96514,4e-05,5.05861]
[1777660776072,30.31,78501.06,1.0,0.96498,4e-05,5.07789]
[1777660781107,30.31,78500.18,1.0,0.96495,4e-05,5.08096]
[1777660786142,30.31,78499.07,1.0,0.96492,4e-05,5.08502]
[1777660789866,30.3,78498.78,1.0,0.96491,4e-05,5.08565]
[1777660789995,30.3,78499.36,1.0,0.96493,4e-05,5.08338]
[1777660790170,30.3,78509.65,1.0,0.96533,4e-05,5.03626]
[1777660791594,30.3,78509.65,1.0,0.96533,4e-05,5.03626]
[1777660791639,30.3,78516.07,1.0,0.96558,4e-05,5.00697]
[1777660793349,30.3,78515.86,1.0,0.96558,4e-05,5.0077]
[1777660796916,30.3,78519.52,1.0,0.96572,4e-05,4.99038]
[1777660796955,30.3,78519.52,1.0,0.96572,4e-05,4.99038]
[1777660797086,30.3,78519.52,1.0,0.96572,4e-05,4.99038]
[1777660797225,30.3,78520.02,1.0,0.96574,4e-05,4.98795]
[1777660802254,30.3,78518.3,1.0,0.96569,4e-05,4.99479]
[1777660804107,30.3,78518.17,1.0,0.96568,4e-05,4.99519]
[1777660804330,30.3,78518.17,1.0,0.96568,4e-05,4.99519]
[1777660810311,30.3,78505.33,1.0,0.9652,4e-05,5.05198]
[1777660811317,30.3,78502.81,1.0,0.9651,4e-05,5.06316]
[1777660814847,30.3,78502.89,1.0,0.96511,4e-05,5.06222]
[1777660814854,30.3,78502.89,1.0,0.96511,4e-05,5.06222]
[1777660815047,30.3,78503.26,1.0,0.96513,4e-05,5.06069]
[1777660815077,30.3,78503.26,1.0,0.96513,4e-05,5.06069]
[1777660815100,30.3,78503.26,1.0,0.96513,4e-05,5.06069]
[1777660815346,30.3,78503.31,1.0,0.96513,4e-05,5.06046]
[1777660816824,30.3,78503.31,1.0,0.96513,4e-05,5.06046]
[1777660816825,30.3,78503.02,1.0,0.96512,4e-05,5.06149]
[1777660817092,30.3,78503.02,1.0,0.96512,4e-05,5.06149]
[1777660817360,30.29,78496.59,1.0,0.96487,4e-05,5.09051]
[1777660819374,30.3,78494.81,1.0,0.9648,4e-05,5.0994]
[1777660823480,30.3,78493.78,1.0,0.96475,4e-05,5.1045]
[1777660823532,30.3,78493.78,1.0,0.96475,4e-05,5.1045]
[1777660823585,30.3,78493.78,1.0,0.96475,4e-05,5.1045]
[1777660826527,30.29,78494.12,1.0,0.96477,4e-05,5.10187]
[1777660826581,30.29,78494.12,1.0,0.96477,4e-05,5.10187]
[1777660826830,30.29,78494.12,1.0,0.96477,4e-05,5.10187]
[1777660826843,30.29,78493.79,1.0,0.96477,4e-05,5.10266]
[1777660832465,30.29,78494.98,1.0,0.96484,4e-05,5.09394]
[1777660834702,30.29,78495.12,1.0,0.96484,4e-05,5.09295]
[1777660834754,30.29,78495.12,1.0,0.96484,4e-05,5.09295]
[1777660834837,30.29,78495.12,1.0,0.96484,4e-05,5.09295]
[1777660834940,30.29,78495.12,1.0,0.96485,4e-05,5.09225]
[1777660834990,30.29,78495.12,1.0,0.96485,4e-05,5.09225]
[1777660835081,30.29,78495.12,1.0,0.96485,4e-05,5.09225]
[1777660835486,30.29,78494.88,1.0,0.96484,4e-05,5.09335]
[1777660840520,30.29,78494.82,1.0,0.96484,4e-05,5.09404]
[1777660845561,30.29,78484.69,1.0,0.96445,4e-05,5.13944]
[1777660846568,30.29,78477.73,1.0,0.96417,4e-05,5.17181]
[1777660847576,30.29,78470.49,1.0,0.96388,4e-05,5.20556]
[1777660849590,30.29,78468.36,1.0,0.96379,4e-05,5.21577]
[1777660853294,30.29,78467.41,1.0,0.96375,4e-05,5.22064]
[1777660853301,30.29,78467.41,1.0,0.96375,4e-05,5.22064]
[1777660853336,30.29,78467.41,1.0,0.96375,4e-05,5.22064]
[1777660853745,30.29,78467.41,1.0,0.96375,4e-05,5.22064]
[1777660853790,30.29,78467.41,1.0,0.96375,4e-05,5.22064]
[1777660853833,30.29,78467.41,1.0,0.96375,4e-05,5.22064]
[1777660853891,30.29,78465.14,1.0,0.96366,4e-05,5.23135]
[1777660859660,30.29,78462.74,1.0,0.96357,4e-05,5.2419]
[1777660860461,30.29,78462.74,1.0,0.96357,4e-05,5.2419]
[1777660860551,30.29,78462.74,1.0,0.96357,4e-05,5.2419]
[1777660860582,30.29,78462.74,1.0,0.96357,4e-05,5.2419]
[1777660860952,30.29,78462.56,1.0,0.96356,4e-05,5.24285]
[1777660860963,30.29,78462.56,1.0,0.96356,4e-05,5.24285]
[1777660861078,30.29,78462.56,1.0,0.96356,4e-05,5.24285]
[1777660861675,30.29,78462.34,1.0,0.96355,4e-05,5.24398]
[1777660862682,30.29,78452.45,1.0,0.96315,4e-05,5.29034]
[1777660863689,30.29,78446.45,1.0,0.96291,4e-05,5.31856]
[1777660866387,30.29,78445.95,1.0,0.96289,4e-05,5.32084]
[1777660866439,30.29,78445.95,1.0,0.96289,4e-05,5.32084]
[1777660866577,30.29,78445.95,1.0,0.96289,4e-05,5.32084]
[1777660866980,30.29,78445.95,1.0,0.96289,4e-05,5.3208]
[1777660867028,30.29,78445.95,1.0,0.96289,4e-05,5.3208]
[1777660867077,30.29,78445.95,1.0,0.96289,4e-05,5.3208]
[1777660867717,30.29,78445.87,1.0,0.96288,4e-05,5.32114]
[1777660872944,30.29,78447.62,1.0,0.96296,4e-05,5.31231]
[1777660874851,30.29,78447.86,1.0,0.96297,4e-05,5.31112]
[1777660874903,30.29,78447.86,1.0,0.96297,4e-05,5.31112]
[1777660875078,30.29,78447.76,1.0,0.96297,4e-05,5.31157]
[1777660876785,30.29,78454.19,1.0,0.96323,4e-05,5.28109]
[1777660880914,30.29,78453.56,1.0,0.9632,4e-05,5.28399]
[1777660880962,30.29,78453.56,1.0,0.9632,4e-05,5.28399]
[1777660881087,30.29,78452.34,1.0,0.96315,4e-05,5.28974]
[1777660881389,30.29,78452.34,1.0,0.96315,4e-05,5.28974]
[1777660881441,30.29,78452.34,1.0,0.96315,4e-05,5.28974]
[1777660881583,30.29,78452.34,1.0,0.96315,4e-05,5.28974]
[1777660881820,30.29,78452.67,1.0,0.96317,4e-05,5.28821]
[1777660883334,30.29,78452.69,1.0,0.96317,4e-05,5.28812]
[1777660888868,30.29,78451.32,1.0,0.96311,4e-05,5.29445]
[1777660889679,30.29,78451.32,1.0,0.96311,4e-05,5.29445]
[1777660889731,30.29,78451.32,1.0,0.96311,4e-05,5.29445]
[1777660889830,30.29,78451.32,1.0,0.96311,4e-05,5.29445]
[1777660890464,30.29,78451.02,1.0,0.9631,4e-05,5.29584]
[1777660890517,30.29,78451.02,1.0,0.9631,4e-05,5.29584]
[1777660890578,30.29,78451.02,1.0,0.9631,4e-05,5.29584]
[1777660890883,30.29,78451.2,1.0,0.96311,4e-05,5.295]
[1777660895918,30.29,78455.34,1.0,0.9633,4e-05,5.27267]
[1777660898943,30.29,78454.21,1.0,0.96325,4e-05,5.278]
[1777660898995,30.29,78454.28,1.0,0.96325,4e-05,5.27768]
[1777660899077,30.29,78454.28,1.0,0.96325,4e-05,5.27768]
[1777660900784,30.29,78454.32,1.0,0.96325,4e-05,5.27751]
[1777660900830,30.29,78454.32,1.0,0.96325,4e-05,5.27751]
[1777660900955,30.29,78453.5,1.0,0.96322,4e-05,5.28136]
[1777660901079,30.29,78453.5,1.0,0.96322,4e-05,5.28136]
[1777660903976,30.29,78459.43,1.0,0.96346,4e-05,5.25365]
[1777660904729,30.29,78459.43,1.0,0.96346,4e-05,5.25365]
[1777660904765,30.29,78459.43,1.0,0.96346,4e-05,5.25365]
[1777660904829,30.29,78459.43,1.0,0.96346,4e-05,5.25365]
[1777660905440,30.29,78460.07,1.0,0.96349,4e-05,5.25066]
[1777660905486,30.29,78460.07,1.0,0.96349,4e-05,5.25066]
[1777660905582,30.29,78460.07,1.0,0.96349,4e-05,5.25066]
[1777660905990,30.29,78460.79,1.0,0.96351,4e-05,5.24735]
[1777660910022,30.29,78464.82,1.0,0.96367,4e-05,5.22887]
[1777660912036,30.29,78472.18,1.0,0.96397,4e-05,5.19488]
[1777660914797,30.29,78475.01,1.0,0.96408,4e-05,5.18192]
[1777660914827,30.29,78475.01,1.0,0.96408,4e-05,5.18192]
[1777660915504,30.29,78474.94,1.0,0.96407,4e-05,5.18256]
[1777660915553,30.29,78474.94,1.0,0.96407,4e-05,5.18256]
[1777660915583,30.29,78474.94,1.0,0.96407,4e-05,5.18256]
[1777660915603,30.29,78474.46,1.0,0.96405,4e-05,5.18478]
[1777660918265,30.29,78473.64,1.0,0.96402,4e-05,5.18888]
[1777660919085,30.29,78466.34,1.0,0.96372,4e-05,5.22303]
[1777660920619,30.29,78466.34,1.0,0.96372,4e-05,5.22303]
[1777660920671,30.29,78466.34,1.0,0.96372,4e-05,5.22303]
[1777660920827,30.29,78466.34,1.0,0.96372,4e-05,5.22303]
[1777660922360,30.29,78463.44,1.0,0.96361,4e-05,5.23666]
[1777660922410,30.29,78463.44,1.0,0.96361,4e-05,5.23666]
[1777660922580,30.29,78463.44,1.0,0.96361,4e-05,5.23666]
[1777660922640,30.29,78460.69,1.0,0.9635,4e-05,5.24953]
[1777660927142,30.29,78455.89,1.0,0.9633,4e-05,5.27207]
[1777660928764,30.29,78455.89,1.0,0.9633,4e-05,5.27207]
[1777660928816,30.29,78455.89,1.0,0.9633,4e-05,5.27207]
[1777660928831,30.29,78455.89,1.0,0.9633,4e-05,5.27207]
[1777660929361,30.29,78455.41,1.0,0.96328,4e-05,5.2743]
[1777660929404,30.29,78455.41,1.0,0.96328,4e-05,5.2743]
[1777660929579,30.29,78455.41,1.0,0.96328,4e-05,5.2743]
[1777660929674,30.29,78455.36,1.0,0.96328,4e-05,5.27453]
[1777660933184,30.29,78441.59,1.0,0.96272,4e-05,5.33922]
[1777660934191,30.29,78435.14,1.0,0.96246,4e-05,5.36962]
[1777660935861,30.29,78435.14,1.0,0.96246,4e-05,5.36962]
[1777660935913,30.29,78435.14,1.0,0.96246,4e-05,5.36962]
[1777660936076,30.29,78436.14,1.0,0.9625,4e-05,5.36456]
[1777660936616,30.29,78436.14,1.0,0.9625,4e-05,5.36456]
[1777660936658,30.29,78436.14,1.0,0.9625,4e-05,5.36456]
[1777660936829,30.29,78436.14,1.0,0.9625,4e-05,5.36456]
[1777660936930,30.29,78435.53,1.0,0.96248,4e-05,5.36745]
[1777660939226,30.29,78441.01,1.0,0.9627,4e-05,5.34109]
[1777660944876,30.29,78440.74,1.0,0.9627,4e-05,5.34196]
[1777660947050,30.29,78441.03,1.0,0.96271,4e-05,5.3403]
[1777660947078,30.29,78441.03,1.0,0.96271,4e-05,5.3403]
[1777660947102,30.29,78441.03,1.0,0.96271,4e-05,5.3403]
[1777660947719,30.29,78441.03,1.0,0.96271,4e-05,5.3403]
[1777660947838,30.29,78441.03,1.0,0.96271,4e-05,5.3403]
[1777660947933,30.29,78439.48,1.0,0.96265,4e-05,5.34753]
[1777660949549,30.29,78439.95,1.0,0.96267,4e-05,5.34521]
[1777660949579,30.29,78439.95,1.0,0.96267,4e-05,5.34521]
[1777660949616,30.29,78439.95,1.0,0.96267,4e-05,5.34521]
[1777660954877,30.29,78442.87,1.0,0.96281,4e-05,5.32804]
[1777660954929,30.29,78442.87,1.0,0.96281,4e-05,5.32804]
[1777660955030,30.29,78443.4,1.0,0.96283,4e-05,5.32542]
[1777660955075,30.29,78443.4,1.0,0.96283,4e-05,5.32542]
[1777660955338,30.29,78443.22,1.0,0.96283,4e-05,5.32627]
[1777660960161,30.29,78446.09,1.0,0.96294,4e-05,5.31253]
[1777660960202,30.29,78446.09,1.0,0.96294,4e-05,5.31253]
[1777660960331,30.29,78446.09,1.0,0.96294,4e-05,5.31253]
[1777660960585,30.29,78446.09,1.0,0.96294,4e-05,5.31253]
[1777660960628,30.29,78446.09,1.0,0.96294,4e-05,5.31253]
[1777660960831,30.29,78446.09,1.0,0.96294,4e-05,5.31253]
[1777660960932,30.29,78448.03,1.0,0.96302,4e-05,5.30337]
[1777660967625,30.29,78445.57,1.0,0.96292,4e-05,5.31487]
[1777660967825,30.29,78445.57,1.0,0.96292,4e-05,5.31487]
[1777660968935,30.29,78445.77,1.0,0.96293,4e-05,5.31384]
[1777660968943,30.29,78445.77,1.0,0.96293,4e-05,5.31384]
[1777660969036,30.29,78446.6,1.0,0.96297,4e-05,5.3099]
[1777660969076,30.29,78446.6,1.0,0.96297,4e-05,5.3099]
[1777660971905,30.29,78445.62,1.0,0.96293,4e-05,5.3145]
[1777660972077,30.29,78445.38,1.0,0.96292,4e-05,5.31561]
[1777660972114,30.29,78445.38,1.0,0.96292,4e-05,5.31561]
[1777660972930,30.29,78445.38,1.0,0.96292,4e-05,5.31561]
[1777660973027,30.29,78442.3,1.0,0.96279,4e-05,5.33006]
[1777660973079,30.29,78442.3,1.0,0.96279,4e-05,5.33006]
[1777660973115,30.29,78442.3,1.0,0.96279,4e-05,5.33006]
[1777660973467,30.29,78440.69,1.0,0.96273,4e-05,5.33766]
[1777660978502,30.29,78437.87,1.0,0.96261,4e-05,5.35065]
[1777660979509,30.29,78425.81,1.0,0.96212,4e-05,5.40783]
[1777660980516,30.29,78420.18,1.0,0.96188,4e-05,5.43453]
[1777660981929,30.29,78420.18,1.0,0.96188,4e-05,5.43453]
[1777660982048,30.29,78420.18,1.0,0.96188,4e-05,5.43453]
[1777660982077,30.29,78420.18,1.0,0.96188,4e-05,5.43453]
[1777660985230,30.29,78423.65,1.0,0.96204,4e-05,5.41718]
[1777660985278,30.29,78423.65,1.0,0.96204,4e-05,5.41718]
[1777660985329,30.29,78423.65,1.0,0.96204,4e-05,5.41718]
[1777660985550,30.29,78424.56,1.0,0.96207,4e-05,5.41268]
[1777660989580,30.28,78430.68,1.0,0.96233,4e-05,5.38302]
[1777660990169,30.28,78430.68,1.0,0.96233,4e-05,5.38302]
[1777660990325,30.28,78430.68,1.0,0.96233,4e-05,5.38302]
[1777660991917,30.28,78429.4,1.0,0.96228,4e-05,5.38901]
[1777660991994,30.28,78429.4,1.0,0.96228,4e-05,5.38901]
[1777660992077,30.28,78429.4,1.0,0.96228,4e-05,5.38901]
[1777660992032,30.28,78428.35,1.0,0.96224,4e-05,5.39392]
[1777660992599,30.28,78429.61,1.0,0.96229,4e-05,5.38783]
[1777660993945,30.28,78429.61,1.0,0.96229,4e-05,5.38783]
[1777660993997,30.28,78429.61,1.0,0.96229,4e-05,5.38783]
[1777660994074,30.28,78429.61,1.0,0.96229,4e-05,5.38783]
[1777660994056,30.28,78433.47,1.0,0.96245,4e-05,5.36936]
[1777660997965,30.28,78435.09,1.0,0.96252,4e-05,5.36161]
[1777660998017,30.28,78435.09,1.0,0.96252,4e-05,5.36161]
[1777660998084,30.28,78435.09,1.0,0.96252,4e-05,5.36161]
[1777660997984,30.28,78431.38,1.0,0.96237,4e-05,5.37917]
[1777660998384,30.28,78431.38,1.0,0.96237,4e-05,5.37917]
[1777660998429,30.28,78431.38,1.0,0.96237,4e-05,5.37917]
[1777660998580,30.28,78431.38,1.0,0.96237,4e-05,5.37917]
[1777660998643,30.28,78427.72,1.0,0.96222,4e-05,5.39649]
[1777661003678,30.28,78426.86,1.0,0.96218,4e-05,5.40011]
[1777661004921,30.28,78426.86,1.0,0.96218,4e-05,5.40011]
[1777661004956,30.28,78426.86,1.0,0.96218,4e-05,5.40011]
[1777661005077,30.28,78426.86,1.0,0.96218,4e-05,5.40011]
[1777661005058,30.28,78421.95,1.0,0.96198,4e-05,5.42328]
[1777661005523,30.28,78421.95,1.0,0.96198,4e-05,5.42328]
[1777661005578,30.28,78421.95,1.0,0.96198,4e-05,5.42328]
[1777661005692,30.28,78420.3,1.0,0.96191,4e-05,5.43117]
[1777661010727,30.27,78417.68,1.0,0.96186,4e-05,5.43773]
[1777661011308,30.27,78417.68,1.0,0.96186,4e-05,5.43773]
[1777661011332,30.27,78417.68,1.0,0.96186,4e-05,5.43773]
[1777661011734,30.27,78417.85,1.0,0.96189,4e-05,5.43245]
[1777661012568,30.27,78417.85,1.0,0.96189,4e-05,5.43245]
[1777661012575,30.27,78417.85,1.0,0.96189,4e-05,5.43245]
[1777661013822,30.27,78418.54,1.0,0.96193,4e-05,5.42778]
[1777661019790,30.26,78418.65,1.0,0.96196,4e-05,5.42537]
[1777661022867,30.26,78418.7,1.0,0.96196,4e-05,5.42492]
[1777661022920,30.26,78418.7,1.0,0.96196,4e-05,5.42492]
[1777661023077,30.26,78418.7,1.0,0.96196,4e-05,5.42492]
[1777661022923,30.26,78419.04,1.0,0.96197,4e-05,5.42319]
[1777661023601,30.26,78419.04,1.0,0.96197,4e-05,5.42319]
[1777661023653,30.26,78419.04,1.0,0.96197,4e-05,5.42319]
[1777661023828,30.26,78419.04,1.0,0.96197,4e-05,5.42319]
[1777661023897,30.26,78418.4,1.0,0.96195,4e-05,5.42615]
[1777661024747,30.26,78418.4,1.0,0.96195,4e-05,5.42615]
[1777661027764,30.26,78419.85,1.0,0.96201,4e-05,5.41903]
[1777661027825,30.26,78419.85,1.0,0.96201,4e-05,5.41903]
[1777661027976,30.26,78423.51,1.0,0.96216,4e-05,5.40138]
[1777661028270,30.26,78423.51,1.0,0.96216,4e-05,5.40138]
[1777661028389,30.26,78423.51,1.0,0.96216,4e-05,5.40138]
[1777661028584,30.26,78423.51,1.0,0.96216,4e-05,5.40138]
[1777661028854,30.26,78427.58,1.0,0.96233,4e-05,5.38195]
[1777661030191,30.26,78429.55,1.0,0.96242,4e-05,5.37256]
[1777661032882,30.26,78426.69,1.0,0.9623,4e-05,5.38611]
[1777661033541,30.26,78426.69,1.0,0.9623,4e-05,5.38611]
[1777661033579,30.26,78426.69,1.0,0.9623,4e-05,5.38611]
[1777661033593,30.26,78426.69,1.0,0.9623,4e-05,5.38611]
[1777661033889,30.26,78427.37,1.0,0.96233,4e-05,5.38284]
[1777661037333,30.26,78424.92,1.0,0.96223,4e-05,5.39441]
[1777661037917,30.26,78424.27,1.0,0.9622,4e-05,5.39747]
[1777661041328,30.26,78421.79,1.0,0.9621,4e-05,5.40914]
[1777661041384,30.26,78421.79,1.0,0.9621,4e-05,5.40914]
[1777661041575,30.26,78421.79,1.0,0.9621,4e-05,5.40914]
[1777661041627,30.26,78421.79,1.0,0.9621,4e-05,5.40914]
[1777661041659,30.26,78421.79,1.0,0.9621,4e-05,5.40914]
[1777661041827,30.26,78421.79,1.0,0.9621,4e-05,5.40914]
[1777661041945,30.26,78421.71,1.0,0.96209,4e-05,5.40946]
[1777661042238,30.26,78421.71,1.0,0.96209,4e-05,5.40946]
[1777661047480,30.26,78424.87,1.0,0.96223,4e-05,5.39411]
[1777661047522,30.26,78424.87,1.0,0.96223,4e-05,5.39411]
[1777661047575,30.26,78424.87,1.0,0.96223,4e-05,5.39411]
[1777661053022,30.26,78428.46,1.0,0.96238,4e-05,5.37679]
[1777661053644,30.26,78428.46,1.0,0.96238,4e-05,5.37679]
[1777661053813,30.26,78428.46,1.0,0.96238,4e-05,5.37679]
[1777661053832,30.26,78428.46,1.0,0.96238,4e-05,5.37679]
[1777661054029,30.26,78431.12,1.0,0.96249,4e-05,5.36414]
[1777661055709,30.26,78430.07,1.0,0.96245,4e-05,5.36912]
[1777661055817,30.26,78430.07,1.0,0.96245,4e-05,5.36912]
[1777661055827,30.26,78430.07,1.0,0.96245,4e-05,5.36912]
[1777661060630,30.26,78429.42,1.0,0.96242,4e-05,5.37223]
[1777661060682,30.26,78429.42,1.0,0.96242,4e-05,5.37223]
[1777661060829,30.26,78429.42,1.0,0.96242,4e-05,5.37223]
[1777661061078,30.26,78429.86,1.0,0.96244,4e-05,5.37014]
[1777661064099,30.26,78427.43,1.0,0.96234,4e-05,5.38169]
[1777661067479,30.26,78427.44,1.0,0.96234,4e-05,5.38159]
[1777661068850,30.26,78427.43,1.0,0.96234,4e-05,5.38162]
[1777661068902,30.26,78427.43,1.0,0.96234,4e-05,5.38162]
[1777661069076,30.26,78427.43,1.0,0.96234,4e-05,5.38162]
[1777661074169,30.26,78427.96,1.0,0.96238,4e-05,5.37606]
[1777661077918,30.26,78428.11,1.0,0.96238,4e-05,5.37534]
[1777661077971,30.26,78428.11,1.0,0.96238,4e-05,5.37534]
[1777661078075,30.26,78428.11,1.0,0.96238,4e-05,5.37534]
[1777661083232,30.26,78428.43,1.0,0.9624,4e-05,5.37384]
[1777661085292,30.26,78428.78,1.0,0.96241,4e-05,5.37218]
[1777661085332,30.26,78428.78,1.0,0.96241,4e-05,5.37218]
[1777661091288,30.26,78429.08,1.0,0.96242,4e-05,5.37077]
[1777661096323,30.26,78428.93,1.0,0.96242,4e-05,5.3715]
[1777661098183,30.26,78428.93,1.0,0.96242,4e-05,5.3715]
[1777661098236,30.26,78428.96,1.0,0.96242,4e-05,5.37136]
[1777661098327,30.26,78428.96,1.0,0.96242,4e-05,5.37136]
[1777661103373,30.26,78427.64,1.0,0.96236,4e-05,5.37759]
[1777661106342,30.26,78427.69,1.0,0.96237,4e-05,5.37732]
[1777661106394,30.26,78427.69,1.0,0.96237,4e-05,5.37732]
[1777661106578,30.26,78427.69,1.0,0.96237,4e-05,5.37732]
[1777661108840,30.26,78419.57,1.0,0.96203,4e-05,5.41594]
[1777661109415,30.26,78411.33,1.0,0.96169,4e-05,5.4553]
[1777661110674,30.26,78411.33,1.0,0.96169,4e-05,5.4553]
[1777661110730,30.26,78411.33,1.0,0.96169,4e-05,5.4553]
[1777661110826,30.26,78411.33,1.0,0.96169,4e-05,5.4553]
[1777661111429,30.26,78403.58,1.0,0.96136,4e-05,5.49227]
[1777661113443,30.26,78399.94,1.0,0.96121,4e-05,5.50941]
[1777661118478,30.26,78399.19,1.0,0.96119,4e-05,5.51183]
[1777661119485,30.26,78395.99,1.0,0.96106,4e-05,5.52707]
[1777661120492,30.25,78399.9,1.0,0.96123,4e-05,5.50789]
[1777661121499,30.25,78409.41,1.0,0.96163,4e-05,5.46184]
[1777661122279,30.25,78409.41,1.0,0.96163,4e-05,5.46184]
[1777661122325,30.25,78409.41,1.0,0.96163,4e-05,5.46184]
[1777661122506,30.25,78412.44,1.0,0.96176,4e-05,5.44714]
[1777661123513,30.25,78414.67,1.0,0.96185,4e-05,5.43631]
[1777661128548,30.25,78413.64,1.0,0.96182,4e-05,5.4406]
[1777661129667,30.25,78413.64,1.0,0.96182,4e-05,5.4406]
[1777661129719,30.25,78413.64,1.0,0.96182,4e-05,5.4406]
[1777661129825,30.25,78413.64,1.0,0.96182,4e-05,5.4406]
[1777661135597,30.25,78413.49,1.0,0.96184,4e-05,5.43725]
[1777661138618,30.25,78418.31,1.0,0.96204,4e-05,5.41375]
[1777661140040,30.25,78418.31,1.0,0.96204,4e-05,5.41375]
[1777661140078,30.25,78418.31,1.0,0.96204,4e-05,5.41375]
[1777661140135,30.25,78418.31,1.0,0.96204,4e-05,5.41375]
[1777661140570,30.25,78418.7,1.0,0.96206,4e-05,5.41178]
[1777661140577,30.25,78418.7,1.0,0.96206,4e-05,5.41178]
[1777661146007,30.25,78417.41,1.0,0.96201,4e-05,5.41739]
[1777661146059,30.25,78417.41,1.0,0.96201,4e-05,5.41739]
[1777661146076,30.25,78417.41,1.0,0.96201,4e-05,5.41739]
[1777661149695,30.25,78414.92,1.0,0.96191,4e-05,5.42877]
[1777661152793,30.25,78415.02,1.0,0.96192,4e-05,5.42806]
[1777661152798,30.25,78415.02,1.0,0.96192,4e-05,5.42806]
[1777661152829,30.25,78415.02,1.0,0.96192,4e-05,5.42806]
[1777661158757,30.25,78415.87,1.0,0.96196,4e-05,5.42327]
[1777661161780,30.25,78413.63,1.0,0.96187,4e-05,5.43369]
[1777661163086,30.25,78413.63,1.0,0.96187,4e-05,5.43369]
[1777661163138,30.25,78413.63,1.0,0.96187,4e-05,5.43369]
[1777661163151,30.25,78408.5,1.0,0.96165,4e-05,5.45818]
[1777661163327,30.25,78408.5,1.0,0.96165,4e-05,5.45818]
[1777661168828,30.24,78405.07,1.0,0.96152,4e-05,5.47372]
[1777661170747,30.24,78405.87,1.0,0.96155,4e-05,5.4697]
[1777661170797,30.24,78405.87,1.0,0.96155,4e-05,5.4697]
[1777661170828,30.24,78405.87,1.0,0.96155,4e-05,5.4697]
[1777661172856,30.24,78410.46,1.0,0.96175,4e-05,5.44719]
[1777661177891,30.24,78410.79,1.0,0.96177,4e-05,5.44502]
[1777661178462,30.24,78410.79,1.0,0.96177,4e-05,5.44502]
[1777661178514,30.24,78410.79,1.0,0.96177,4e-05,5.44502]
[1777661178574,30.24,78410.79,1.0,0.96177,4e-05,5.44502]
[1777661179905,30.24,78414.65,1.0,0.96193,4e-05,5.42631]
[1777661184940,30.24,78413.43,1.0,0.96189,4e-05,5.43173]
[1777661187248,30.24,78412.53,1.0,0.96185,4e-05,5.43596]
[1777661187254,30.24,78412.53,1.0,0.96185,4e-05,5.43596]
[1777661187333,30.24,78411.4,1.0,0.9618,4e-05,5.44128]
[1777661192996,30.24,78409.47,1.0,0.96175,4e-05,5.44684]
[1777661198032,30.24,78408.83,1.0,0.96172,4e-05,5.44934]
[1777661200439,30.24,78409.28,1.0,0.96175,4e-05,5.44696]
[1777661200490,30.24,78409.28,1.0,0.96175,4e-05,5.44696]
[1777661200581,30.24,78409.28,1.0,0.96175,4e-05,5.44696]
[1777661206088,30.24,78409.69,1.0,0.96177,4e-05,5.44437]
[1777661208102,30.24,78419.69,1.0,0.96219,4e-05,5.39634]
[1777661208703,30.24,78419.69,1.0,0.96219,4e-05,5.39634]
[1777661208756,30.24,78419.69,1.0,0.96219,4e-05,5.39634]
[1777661208828,30.24,78419.69,1.0,0.96219,4e-05,5.39634]
[1777661212888,30.24,78417.64,1.0,0.9621,4e-05,5.40596]
[1777661214150,30.24,78429.54,1.0,0.9626,4e-05,5.34929]
[1777661215157,30.24,78436.1,1.0,0.96287,4e-05,5.31822]
[1777661216164,30.24,78437.44,1.0,0.96292,4e-05,5.31195]
[1777661217211,30.24,78437.44,1.0,0.96292,4e-05,5.31195]
[1777661217255,30.24,78437.44,1.0,0.96292,4e-05,5.31195]
[1777661217975,30.24,78437.76,1.0,0.96293,4e-05,5.31066]
[1777661223213,30.24,78437.43,1.0,0.96291,4e-05,5.31277]
[1777661224089,30.24,78437.43,1.0,0.96291,4e-05,5.31277]
[1777661224219,30.24,78437.64,1.0,0.96292,4e-05,5.31189]
[1777661227022,30.24,78437.66,1.0,0.96292,4e-05,5.312]
[1777661227073,30.24,78437.66,1.0,0.96292,4e-05,5.312]
[1777661227329,30.24,78437.41,1.0,0.96291,4e-05,5.31329]
[1777661228082,30.24,78437.41,1.0,0.96291,4e-05,5.31329]
[1777661228248,30.24,78437.84,1.0,0.96293,4e-05,5.31136]
[1777661233283,30.24,78439.23,1.0,0.96298,4e-05,5.30532]
[1777661233521,30.24,78439.23,1.0,0.96298,4e-05,5.30532]
[1777661233572,30.24,78439.23,1.0,0.96298,4e-05,5.30532]
[1777661233828,30.24,78439.23,1.0,0.96298,4e-05,5.30532]
[1777661238320,30.24,78441.96,1.0,0.96308,4e-05,5.29298]
[1777661239306,30.24,78441.96,1.0,0.96308,4e-05,5.29298]
[1777661239328,30.24,78441.96,1.0,0.96308,4e-05,5.29298]
[1777661239327,30.24,78444.36,1.0,0.96318,4e-05,5.28191]
[1777661239358,30.24,78444.36,1.0,0.96318,4e-05,5.28191]
[1777661240874,30.24,78443.6,1.0,0.96315,4e-05,5.28562]
[1777661241077,30.24,78443.6,1.0,0.96315,4e-05,5.28562]
[1777661241341,30.24,78438.37,1.0,0.96293,4e-05,5.31037]
[1777661243355,30.24,78435.69,1.0,0.96282,4e-05,5.32316]
[1777661248936,30.24,78437.14,1.0,0.96288,4e-05,5.31656]
[1777661248962,30.24,78437.14,1.0,0.96288,4e-05,5.31656]
[1777661249078,30.24,78437.14,1.0,0.96288,4e-05,5.31656]
[1777661253424,30.24,78440.12,1.0,0.96302,4e-05,5.29988]
[1777661255095,30.24,78440.12,1.0,0.96302,4e-05,5.29988]
[1777661255103,30.24,78440.12,1.0,0.96302,4e-05,5.29988]
[1777661255327,30.24,78440.12,1.0,0.96302,4e-05,5.29988]
[1777661258459,30.24,78436.64,1.0,0.96287,4e-05,5.31671]
[1777661259646,30.24,78436.64,1.0,0.96287,4e-05,5.31671]
[1777661259690,30.24,78436.64,1.0,0.96287,4e-05,5.31671]
[1777661259831,30.24,78436.64,1.0,0.96287,4e-05,5.31671]
[1777661259932,30.24,78432.57,1.0,0.96271,4e-05,5.33599]
[1777661265509,30.24,78435.13,1.0,0.96281,4e-05,5.32406]
[1777661267441,30.24,78435.94,1.0,0.96284,4e-05,5.32027]
[1777661267493,30.24,78435.94,1.0,0.96284,4e-05,5.32027]
[1777661267578,30.24,78435.94,1.0,0.96284,4e-05,5.32027]
[1777661273565,30.24,78438.3,1.0,0.96294,4e-05,5.30949]
[1777661274945,30.24,78438.3,1.0,0.96294,4e-05,5.30949]
[1777661274994,30.24,78438.3,1.0,0.96294,4e-05,5.30949]
[1777661275075,30.24,78438.3,1.0,0.96294,4e-05,5.30949]
[1777661275095,30.24,78440.39,1.0,0.96302,4e-05,5.29969]
[1777661281337,30.24,78440.39,1.0,0.96302,4e-05,5.29998]
[1777661281575,30.24,78441.35,1.0,0.96306,4e-05,5.29552]
[1777661288158,30.25,78444.47,1.0,0.96318,4e-05,5.28122]
[1777661288210,30.25,78444.47,1.0,0.96318,4e-05,5.28122]
[1777661288361,30.25,78444.47,1.0,0.96318,4e-05,5.28122]
[1777661289677,30.25,78447.16,1.0,0.96329,4e-05,5.26892]
[1777661291690,30.25,78444.58,1.0,0.96318,4e-05,5.28123]
[1777661295719,30.25,78441.61,1.0,0.96306,4e-05,5.29553]
[1777661296725,30.25,78437.23,1.0,0.96288,4e-05,5.31622]
[1777661301761,30.25,78433.97,1.0,0.96274,4e-05,5.33172]
[1777661306796,30.25,78432.6,1.0,0.96269,4e-05,5.33812]
[1777661311831,30.25,78433.23,1.0,0.96273,4e-05,5.33207]
[1777661316866,30.25,78433.04,1.0,0.96273,4e-05,5.33294]
[1777661321540,30.25,78434.39,1.0,0.96278,4e-05,5.32653]
[1777661326935,30.25,78434.23,1.0,0.96277,4e-05,5.32737]
[1777661331971,30.25,78434.18,1.0,0.96277,4e-05,5.32762]
[1777661337006,30.25,78435.53,1.0,0.96283,4e-05,5.32124]
[1777661340027,30.25,78437.75,1.0,0.96292,4e-05,5.31079]
[1777661344302,30.25,78440.06,1.0,0.96301,4e-05,5.30005]
[1777661350344,30.25,78440.04,1.0,0.96301,4e-05,5.30029]
[1777661350385,30.25,78439.85,1.0,0.963,4e-05,5.30125]
[1777661355429,30.25,78439.2,1.0,0.96297,4e-05,5.30443]
[1777661355132,30.25,78436.89,1.0,0.96288,4e-05,5.31534]
[1777661358333,30.25,78435.56,1.0,0.96282,4e-05,5.32162]
[1777661358429,30.25,78435.09,1.0,0.9628,4e-05,5.32383]
[1777661362181,30.25,78439.36,1.0,0.96298,4e-05,5.30366]
[1777661363188,30.25,78447.7,1.0,0.96332,4e-05,5.26451]
[1777661364195,30.25,78451.26,1.0,0.96346,4e-05,5.24794]
[1777661369230,30.25,78451.92,1.0,0.96348,4e-05,5.24548]
[1777661374265,30.25,78453.32,1.0,0.96355,4e-05,5.2366]
[1777661375524,30.25,78453.72,1.0,0.96357,4e-05,5.23486]
[1777661381315,30.25,78453.29,1.0,0.96354,4e-05,5.23762]
[1777661386353,30.25,78453.83,1.0,0.96356,4e-05,5.2357]
[1777661388370,30.25,78465.45,1.0,0.96402,4e-05,5.18189]
[1777661389377,30.25,78471.53,1.0,0.96426,4e-05,5.15388]
[1777661390384,30.25,78470.67,1.0,0.96423,4e-05,5.15806]
[1777661393407,30.26,78472.89,1.0,0.96431,4e-05,5.14854]
[1777661394414,30.26,78481.16,1.0,0.96463,4e-05,5.11072]
[1777661396428,30.26,78483.0,1.0,0.9647,4e-05,5.10285]
[1777661397435,30.26,78487.78,1.0,0.96489,4e-05,5.08057]
[1777661400456,30.25,78492.39,1.0,0.96508,4e-05,5.05842]
[1777661401463,30.25,78506.35,1.0,0.96562,4e-05,4.99473]
[1777661402470,30.25,78504.4,1.0,0.96555,4e-05,5.00301]
[1777661403477,30.25,78491.89,1.0,0.96507,4e-05,5.05958]
[1777661404484,30.25,78490.01,1.0,0.965,4e-05,5.06783]
[1777661405491,30.25,78487.26,1.0,0.96489,4e-05,5.08039]
[1777661406498,30.25,78484.09,1.0,0.96477,4e-05,5.09494]
[1777661411641,30.25,78482.36,1.0,0.96471,4e-05,5.10132]
[1777661417576,30.24,78482.09,1.0,0.96473,4e-05,5.09984]
[1777661418583,30.24,78484.06,1.0,0.96481,4e-05,5.09043]
[1777661423618,30.24,78485.49,1.0,0.96486,4e-05,5.08429]
[1777661428653,30.24,78485.36,1.0,0.96486,4e-05,5.0839]
[1777661431674,30.24,78483.35,1.0,0.96479,4e-05,5.09134]
[1777661436709,30.24,78480.87,1.0,0.96471,4e-05,5.10095]
[1777661441744,30.24,78481.02,1.0,0.96473,4e-05,5.09851]
[1777661446780,30.23,78474.85,1.0,0.9645,4e-05,5.12513]
[1777661451815,30.23,78477.38,1.0,0.96462,4e-05,5.11154]
[1777661454836,30.23,78482.37,1.0,0.96483,4e-05,5.08751]
[1777661459872,30.23,78483.53,1.0,0.96488,4e-05,5.0805]
[1777661460879,30.23,78485.83,1.0,0.96498,4e-05,5.06964]
[1777661461886,30.22,78489.1,1.0,0.96511,4e-05,5.05439]
[1777661466921,30.22,78489.1,1.0,0.96512,4e-05,5.05292]
[1777661471956,30.22,78486.47,1.0,0.96503,4e-05,5.06346]
[1777661477998,30.22,78486.79,1.0,0.96506,4e-05,5.06018]
[1777661483033,30.21,78488.24,1.0,0.96513,4e-05,5.05213]
[1777661488071,30.21,78486.28,1.0,0.96506,4e-05,5.05968]
[1777661490083,30.21,78472.8,1.0,0.96453,4e-05,5.12162]
[1777661491090,30.21,78470.17,1.0,0.96445,4e-05,5.1304]
[1777661495117,30.21,78467.16,1.0,0.96433,4e-05,5.14406]
[1777661500153,30.21,78465.85,1.0,0.96428,4e-05,5.15073]
[1777661505188,30.21,78465.06,1.0,0.96423,4e-05,5.15563]
[1777661509216,30.21,78467.66,1.0,0.96433,4e-05,5.14456]
[1777661515258,30.22,78461.37,1.0,0.96407,4e-05,5.17511]
[1777661516264,30.22,78457.53,1.0,0.96391,4e-05,5.19313]
[1777661517272,30.22,78454.63,1.0,0.96379,4e-05,5.20679]
[1777661520293,30.22,78451.99,1.0,0.96369,4e-05,5.21949]
[1777661523314,30.22,78449.35,1.0,0.96358,4e-05,5.23216]
[1777661528349,30.22,78447.99,1.0,0.96352,4e-05,5.23898]
[1777661533384,30.22,78446.53,1.0,0.96345,4e-05,5.24624]
[1777661537995,30.22,78446.53,1.0,0.96345,4e-05,5.24655]
[1777661543454,30.22,78446.33,1.0,0.96344,4e-05,5.24794]
[1777661548494,30.22,78446.74,1.0,0.96345,4e-05,5.2464]
[1777661553529,30.22,78448.03,1.0,0.96352,4e-05,5.23779]
[1777661554536,30.22,78442.79,1.0,0.96331,4e-05,5.26242]
[1777661555543,30.22,78438.92,1.0,0.96315,4e-05,5.2807]
[1777661557556,30.22,78437.54,1.0,0.96309,4e-05,5.28728]
[1777661562592,30.22,78436.61,1.0,0.96305,4e-05,5.29178]
[1777661567627,30.22,78437.25,1.0,0.96308,4e-05,5.28893]
[1777661572665,30.23,78437.57,1.0,0.96309,4e-05,5.28761]
[1777661577700,30.23,78437.38,1.0,0.96308,4e-05,5.28872]
[1777661582735,30.23,78436.75,1.0,0.96305,4e-05,5.29193]
[1777661587770,30.23,78436.96,1.0,0.96306,4e-05,5.29122]
[1777661591798,30.23,78421.79,1.0,0.96243,4e-05,5.36321]
[1777661592805,30.23,78420.05,1.0,0.96236,4e-05,5.37142]
[1777661597840,30.23,78423.77,1.0,0.96252,4e-05,5.35342]
[1777661601270,30.23,78423.7,1.0,0.96252,4e-05,5.35368]
[1777661602874,30.23,78426.91,1.0,0.96265,4e-05,5.33837]
[1777661607910,30.23,78426.15,1.0,0.96262,4e-05,5.34197]
[1777661610931,30.23,78423.91,1.0,0.96253,4e-05,5.35259]
[1777661611937,30.23,78421.16,1.0,0.96243,4e-05,5.36263]
[1777661616973,30.23,78421.54,1.0,0.96245,4e-05,5.3607]
[1777661622008,30.23,78421.53,1.0,0.96245,4e-05,5.36063]
[1777661624022,30.23,78423.85,1.0,0.96255,4e-05,5.34958]
[1777661629057,30.23,78423.22,1.0,0.96252,4e-05,5.35252]
[1777661632077,30.23,78427.03,1.0,0.96268,4e-05,5.33442]
[1777661635099,30.23,78424.81,1.0,0.96259,4e-05,5.345]
[1777661640134,30.23,78424.73,1.0,0.96258,4e-05,5.3454]
[1777661645169,30.23,78423.91,1.0,0.96255,4e-05,5.34932]
[1777661650204,30.23,78424.45,1.0,0.96257,4e-05,5.34677]
[1777661655274,30.23,78424.42,1.0,0.96257,4e-05,5.34692]
[1777661660309,30.23,78424.89,1.0,0.96259,4e-05,5.34469]
[1777661665343,30.23,78423.32,1.0,0.96252,4e-05,5.35215]
[1777661670379,30.23,78424.99,1.0,0.96259,4e-05,5.34419]
[1777661675417,30.23,78429.01,1.0,0.96278,4e-05,5.32219]
[1777661680453,30.23,78428.72,1.0,0.96276,4e-05,5.32371]
[1777661685488,30.23,78427.43,1.0,0.96271,4e-05,5.32992]
[1777661688512,30.23,78424.45,1.0,0.96259,4e-05,5.34406]
[1777661693547,30.23,78424.26,1.0,0.96258,4e-05,5.3449]
[1777661698582,30.23,78424.58,1.0,0.96259,4e-05,5.34332]
[1777661699589,30.23,78427.06,1.0,0.9627,4e-05,5.33156]
[1777661700596,30.23,78435.56,1.0,0.96304,4e-05,5.29144]
[1777661701603,30.23,78432.39,1.0,0.96291,4e-05,5.30646]
[1777661706638,30.23,78432.22,1.0,0.96291,4e-05,5.30753]
[1777661711673,30.23,78432.76,1.0,0.96293,4e-05,5.30523]
[1777661716707,30.23,78432.26,1.0,0.9629,4e-05,5.30781]
[1777661721743,30.23,78431.37,1.0,0.96286,4e-05,5.31221]
[1777661726778,30.23,78430.6,1.0,0.96283,4e-05,5.316]
[1777661731815,30.23,78431.6,1.0,0.96289,4e-05,5.30843]
[1777661732822,30.23,78431.87,1.0,0.9629,4e-05,5.3072]
[1777661736850,30.23,78431.7,1.0,0.96289,4e-05,5.30816]
[1777661742892,30.23,78431.94,1.0,0.9629,4e-05,5.30727]
[1777661748934,30.23,78434.14,1.0,0.96299,4e-05,5.29714]
[1777661753969,30.23,78442.77,1.0,0.96334,4e-05,5.25686]
[1777661755404,30.23,78447.73,1.0,0.96354,4e-05,5.23377]
[1777661756989,30.23,78445.35,1.0,0.96344,4e-05,5.24521]
[1777661762026,30.23,78446.03,1.0,0.96346,4e-05,5.24273]
[1777661767865,30.23,78446.09,1.0,0.96346,4e-05,5.243]
[1777661773105,30.23,78446.41,1.0,0.96346,4e-05,5.24245]
[1777661774112,30.24,78442.87,1.0,0.96332,4e-05,5.25916]
[1777661775119,30.24,78438.74,1.0,0.96315,4e-05,5.27865]
[1777661778140,30.24,78436.46,1.0,0.96305,4e-05,5.28956]
[1777661780154,30.24,78439.65,1.0,0.96318,4e-05,5.27466]
[1777661785189,30.24,78437.34,1.0,0.96309,4e-05,5.28584]
[1777661786196,30.24,78435.08,1.0,0.96299,4e-05,5.29653]
[1777661788210,30.24,78432.28,1.0,0.96288,4e-05,5.30978]
[1777661793245,30.24,78431.73,1.0,0.96288,4e-05,5.30942]
[1777661795778,30.24,78431.06,1.0,0.96285,4e-05,5.3126]
[1777661795829,30.24,78423.43,1.0,0.96253,4e-05,5.34872]
[1777661796604,30.24,78420.34,1.0,0.96241,4e-05,5.36335]
[1777661798280,30.24,78416.25,1.0,0.96224,4e-05,5.38266]
[1777661803315,30.24,78414.88,1.0,0.96219,4e-05,5.38863]
[1777661806346,30.23,78411.75,1.0,0.96206,4e-05,5.4032]
[1777661807352,30.23,78397.68,1.0,0.96147,4e-05,5.47055]
[1777661808359,30.23,78383.33,1.0,0.96086,4e-05,5.53973]
[1777661809366,30.23,78379.41,1.0,0.9607,4e-05,5.55843]
[1777661810372,30.23,78376.91,1.0,0.96059,4e-05,5.57021]
[1777661815267,30.23,78379.07,1.0,0.9607,4e-05,5.55803]
[1777661815317,30.23,78379.07,1.0,0.9607,4e-05,5.55803]
[1777661815408,30.23,78378.15,1.0,0.96067,4e-05,5.56211]
[1777661816330,30.23,78378.15,1.0,0.96067,4e-05,5.56211]
[1777661821449,30.22,78376.0,1.0,0.96059,4e-05,5.57017]
[1777661824471,30.22,78373.22,1.0,0.96048,4e-05,5.58249]
[1777661829507,30.22,78374.48,1.0,0.96056,4e-05,5.57421]
[1777661833535,30.22,78376.69,1.0,0.96067,4e-05,5.56177]
[1777661834542,30.21,78380.1,1.0,0.96082,4e-05,5.54477]
[1777661839577,30.21,78379.1,1.0,0.96079,4e-05,5.54781]
[1777661842598,30.21,78376.93,1.0,0.96071,4e-05,5.55726]
[1777661847633,30.21,78377.23,1.0,0.96074,4e-05,5.55387]
[1777661849647,30.2,78381.05,1.0,0.96091,4e-05,5.53451]
[1777661850654,30.2,78389.05,1.0,0.96125,4e-05,5.49536]
[1777661851662,30.2,78391.2,1.0,0.96136,4e-05,5.48163]
[1777661856697,30.2,78389.84,1.0,0.96132,4e-05,5.48688]
[1777661861732,30.2,78390.73,1.0,0.96137,4e-05,5.48128]
[1777661866767,30.2,78392.75,1.0,0.96146,4e-05,5.47025]
[1777661871802,30.19,78391.29,1.0,0.96141,4e-05,5.47608]
[1777661876837,30.19,78392.27,1.0,0.96146,4e-05,5.47011]
[1777661880866,30.19,78389.88,1.0,0.96137,4e-05,5.48066]
[1777661881872,30.19,78386.26,1.0,0.96122,4e-05,5.49791]
[1777661886906,30.19,78387.68,1.0,0.96129,4e-05,5.48954]
[1777661888920,30.19,78389.93,1.0,0.96139,4e-05,5.47806]
[1777661893955,30.18,78390.15,1.0,0.96142,4e-05,5.47558]
[1777661898993,30.18,78389.44,1.0,0.9614,4e-05,5.47728]
[1777661901007,30.18,78393.06,1.0,0.96156,4e-05,5.45924]
[1777661906042,30.18,78400.02,1.0,0.96186,4e-05,5.42449]
[1777661911077,30.18,78399.04,1.0,0.96185,4e-05,5.42519]
[1777661916112,30.17,78398.43,1.0,0.96183,4e-05,5.42711]
[1777661921147,30.17,78398.52,1.0,0.96185,4e-05,5.42567]
[1777661926182,30.17,78398.65,1.0,0.96186,4e-05,5.42409]
[1777661929203,30.17,78401.62,1.0,0.96199,4e-05,5.40929]
[1777661931217,30.17,78403.74,1.0,0.96208,4e-05,5.39884]
[1777661937258,30.17,78403.77,1.0,0.96209,4e-05,5.39789]
[1777661942295,30.17,78400.22,1.0,0.96195,4e-05,5.41424]
[1777661945316,30.17,78402.58,1.0,0.96205,4e-05,5.40248]
[1777661947330,30.16,78407.66,1.0,0.96226,4e-05,5.37792]
[1777661948337,30.16,78409.58,1.0,0.96234,4e-05,5.36867]
[1777661953372,30.16,78409.75,1.0,0.96235,4e-05,5.36748]
[1777661958407,30.16,78409.27,1.0,0.96234,4e-05,5.36939]
[1777661960421,30.16,78411.99,1.0,0.96245,4e-05,5.35626]
[1777661961428,30.16,78418.57,1.0,0.96272,4e-05,5.32494]
[1777661962435,30.16,78421.32,1.0,0.96284,4e-05,5.3119]
[1777661967470,30.16,78422.55,1.0,0.96289,4e-05,5.30616]
[1777661972505,30.16,78423.57,1.0,0.96295,4e-05,5.29838]
[1777661973512,30.16,78426.25,1.0,0.96306,4e-05,5.28574]
[1777661978547,30.16,78427.21,1.0,0.96309,4e-05,5.28138]
[1777661979554,30.16,78425.25,1.0,0.96301,4e-05,5.29066]
[1777661984588,30.16,78426.43,1.0,0.96306,4e-05,5.28512]
[1777661989623,30.16,78426.2,1.0,0.96305,4e-05,5.28623]
[1777661991638,30.16,78423.71,1.0,0.96295,4e-05,5.29798]
[1777661996673,30.16,78423.66,1.0,0.96295,4e-05,5.29809]
[1777662000719,30.16,78428.47,1.0,0.96315,4e-05,5.27529]
[1777662001710,30.16,78444.71,1.0,0.96381,4e-05,5.19916]
[1777662002717,30.16,78444.87,1.0,0.96381,4e-05,5.19855]
[1777662007752,30.16,78444.61,1.0,0.96379,4e-05,5.20046]
[1777662012787,30.17,78445.02,1.0,0.9638,4e-05,5.19929]
[1777662017822,30.17,78445.44,1.0,0.96382,4e-05,5.19734]
[1777662021850,30.16,78443.44,1.0,0.96375,4e-05,5.20583]
[1777662024871,30.16,78433.13,1.0,0.96335,4e-05,5.25233]
[1777662025878,30.16,78427.37,1.0,0.96311,4e-05,5.2795]
[1777662026885,30.16,78423.19,1.0,0.96294,4e-05,5.29926]
[1777662027892,30.16,78420.5,1.0,0.96283,4e-05,5.31199]
[1777662029906,30.16,78418.61,1.0,0.96275,4e-05,5.32087]
[1777662031920,30.16,78420.64,1.0,0.96286,4e-05,5.30816]
[1777662036956,30.16,78420.08,1.0,0.96283,4e-05,5.31062]
[1777662037963,30.16,78425.56,1.0,0.96306,4e-05,5.28468]
[1777662038970,30.16,78429.33,1.0,0.96321,4e-05,5.26692]
[1777662042998,30.16,78426.09,1.0,0.96308,4e-05,5.28228]
[1777662044008,30.16,78423.72,1.0,0.96298,4e-05,5.29347]
[1777662049042,30.16,78424.69,1.0,0.96302,4e-05,5.28881]
[1777662054078,30.16,78424.07,1.0,0.963,4e-05,5.29163]
[1777662059113,30.16,78424.14,1.0,0.963,4e-05,5.29119]
[1777662062134,30.16,78433.99,1.0,0.96341,4e-05,5.24476]
[1777662063141,30.16,78437.5,1.0,0.96355,4e-05,5.2283]
[1777662064148,30.16,78436.79,1.0,0.96352,4e-05,5.23168]
[1777662066162,30.16,78432.76,1.0,0.96335,4e-05,5.25077]
[1777662071197,30.16,78433.26,1.0,0.96337,4e-05,5.24872]
[1777662075224,30.16,78435.56,1.0,0.96346,4e-05,5.23816]
[1777662080260,30.16,78436.55,1.0,0.9635,4e-05,5.23391]
[1777662082275,30.16,78431.38,1.0,0.96329,4e-05,5.25835]
[1777662086303,30.16,78429.05,1.0,0.96319,4e-05,5.26951]
[1777662091338,30.16,78432.55,1.0,0.96335,4e-05,5.25014]
[1777662096373,30.16,78431.97,1.0,0.96333,4e-05,5.25305]
[1777662101408,30.16,78431.71,1.0,0.96332,4e-05,5.25445]
[1777662105436,30.16,78425.94,1.0,0.96308,4e-05,5.28173]
[1777662106443,30.16,78423.09,1.0,0.96296,4e-05,5.29517]
[1777662107450,30.16,78421.17,1.0,0.96288,4e-05,5.30421]
[1777662109464,30.16,78419.2,1.0,0.9628,4e-05,5.31342]
[1777662114499,30.16,78418.83,1.0,0.96279,4e-05,5.31481]
[1777662119534,30.16,78419.59,1.0,0.96283,4e-05,5.31086]
[1777662120541,30.16,78417.21,1.0,0.96273,4e-05,5.32207]
[1777662123561,30.16,78412.71,1.0,0.96254,4e-05,5.34316]
[1777662124569,30.16,78409.49,1.0,0.96241,4e-05,5.35836]
[1777662129604,30.16,78411.11,1.0,0.96249,4e-05,5.34993]
[1777662131617,30.16,78417.99,1.0,0.96277,4e-05,5.31702]
[1777662133632,30.16,78421.25,1.0,0.96291,4e-05,5.30147]
[1777662138667,30.16,78422.26,1.0,0.96296,4e-05,5.29507]
[1777662143702,30.16,78422.55,1.0,0.96298,4e-05,5.29355]
[1777662145716,30.16,78430.86,1.0,0.96332,4e-05,5.25433]
[1777662146723,30.16,78435.4,1.0,0.9635,4e-05,5.23305]
[1777662151758,30.15,78435.99,1.0,0.96355,4e-05,5.2262]
[1777662152773,30.15,78442.63,1.0,0.96382,4e-05,5.19523]
[1777662153776,30.15,78449.8,1.0,0.96411,4e-05,5.16198]
[1777662154782,30.15,78458.96,1.0,0.96448,4e-05,5.11902]
[1777662155789,30.15,78458.82,1.0,0.96447,4e-05,5.11919]
[1777662160825,30.15,78460.08,1.0,0.96454,4e-05,5.11173]
[1777662161831,30.15,78472.33,1.0,0.96502,4e-05,5.05497]
[1777662162838,30.15,78479.01,1.0,0.96529,4e-05,5.02409]
[1777662164456,30.15,78479.15,1.0,0.9653,4e-05,5.02315]
[1777662165103,30.15,78481.15,1.0,0.96538,4e-05,5.01373]
[1777662165859,30.14,78488.35,1.0,0.96567,4e-05,4.97971]
[1777662166866,30.14,78484.42,1.0,0.96552,4e-05,4.9973]
[1777662168195,30.14,78482.02,1.0,0.96543,4e-05,5.00691]
[1777662171901,30.13,78480.1,1.0,0.96539,4e-05,5.01142]
[1777662176936,30.13,78479.86,1.0,0.96541,4e-05,5.01001]
[1777662177943,30.13,78475.35,1.0,0.96524,4e-05,5.02925]
[1777662178950,30.13,78470.3,1.0,0.96505,4e-05,5.05202]
[1777662183985,30.12,78472.91,1.0,0.96516,4e-05,5.03835]
[1777662189020,30.12,78471.39,1.0,0.96512,4e-05,5.04368]
[1777662192042,30.12,78468.45,1.0,0.96501,4e-05,5.05617]
[1777662195062,30.12,78465.41,1.0,0.9649,4e-05,5.06907]
[1777662200097,30.11,78465.05,1.0,0.9649,4e-05,5.06892]
[1777662205132,30.11,78466.22,1.0,0.96496,4e-05,5.06181]
[1777662210166,30.11,78464.38,1.0,0.96491,4e-05,5.06854]
[1777662211173,30.11,78459.75,1.0,0.96474,4e-05,5.08655]
[1777662212181,30.11,78457.87,1.0,0.96467,4e-05,5.09483]
[1777662213188,30.1,78444.37,1.0,0.96414,4e-05,5.15694]
[1777662214196,30.1,78434.92,1.0,0.96376,4e-05,5.2005]
[1777662215204,30.1,78435.24,1.0,0.96378,4e-05,5.19844]
[1777662220242,30.1,78434.27,1.0,0.96377,4e-05,5.20015]
[1777662225274,30.09,78433.71,1.0,0.96377,4e-05,5.19996]
[1777662226285,30.09,78433.71,1.0,0.96377,4e-05,5.19996]
[1777662231316,30.09,78433.34,1.0,0.96378,4e-05,5.19835]
[1777662234337,30.08,78440.29,1.0,0.96408,4e-05,5.16424]
[1777662235344,30.08,78446.15,1.0,0.96431,4e-05,5.13645]
[1777662238032,30.08,78446.85,1.0,0.96435,4e-05,5.1318]
[1777662238373,30.08,78444.68,1.0,0.96427,4e-05,5.14187]
[1777662243408,30.08,78444.67,1.0,0.96426,4e-05,5.14326]
[1777662248443,30.09,78445.88,1.0,0.96429,4e-05,5.13925]
[1777662253478,30.09,78443.47,1.0,0.96418,4e-05,5.15181]
[1777662258513,30.09,78441.33,1.0,0.96409,4e-05,5.16303]
[1777662264555,30.09,78440.61,1.0,0.96405,4e-05,5.16784]
[1777662265562,30.09,78436.24,1.0,0.96387,4e-05,5.18846]
[1777662266568,30.09,78434.41,1.0,0.96379,4e-05,5.19722]
[1777662271604,30.1,78435.44,1.0,0.96384,4e-05,5.19043]
[1777662275632,30.1,78437.77,1.0,0.96393,4e-05,5.18041]
[1777662279660,30.1,78442.72,1.0,0.96412,4e-05,5.15828]
[1777662281674,30.1,78445.58,1.0,0.96423,4e-05,5.14555]
[1777662286708,30.1,78443.67,1.0,0.96414,4e-05,5.15593]
[1777662291750,30.11,78444.14,1.0,0.96415,4e-05,5.15518]
[1777662292757,30.11,78454.02,1.0,0.96454,4e-05,5.10969]
[1777662293764,30.11,78459.75,1.0,0.96476,4e-05,5.08363]
[1777662298799,30.11,78462.13,1.0,0.96486,4e-05,5.07267]
[1777662300813,30.1,78464.15,1.0,0.96495,4e-05,5.06217]
[1777662301701,30.1,78464.15,1.0,0.96495,4e-05,5.06217]
[1777662302123,30.1,78471.18,1.0,0.96523,4e-05,5.02938]
[1777662306855,30.1,78475.29,1.0,0.9654,4e-05,5.00888]
[1777662307862,30.1,78479.34,1.0,0.96556,4e-05,4.99024]
[1777662309876,30.1,78481.12,1.0,0.96563,4e-05,4.98181]
[1777662315918,30.1,78480.99,1.0,0.96564,4e-05,4.98139]
[1777662322967,30.09,78481.04,1.0,0.96565,4e-05,4.97991]
[1777662328002,30.09,78480.85,1.0,0.96565,4e-05,4.97986]
[1777662329011,30.09,78476.55,1.0,0.96549,4e-05,4.99818]
[1777662332030,30.09,78474.88,1.0,0.96547,4e-05,5.00014]
[1777662337066,30.08,78475.07,1.0,0.9655,4e-05,4.99614]
[1777662339080,30.08,78485.04,1.0,0.96591,4e-05,4.94843]
[1777662340087,30.07,78488.63,1.0,0.96606,4e-05,4.93105]
[1777662346129,30.07,78493.0,1.0,0.96623,4e-05,4.91074]
[1777662347136,30.07,78496.02,1.0,0.96635,4e-05,4.89606]
[1777662350157,30.07,78493.42,1.0,0.96626,4e-05,4.90652]
[1777662351164,30.07,78490.81,1.0,0.96617,4e-05,4.91819]
[1777662352171,30.07,78488.72,1.0,0.96609,4e-05,4.92648]
[1777662357207,30.06,78488.68,1.0,0.96611,4e-05,4.92511]
[1777662358214,30.06,78491.05,1.0,0.9662,4e-05,4.91432]
[1777662360228,30.06,78494.55,1.0,0.96635,4e-05,4.89636]
[1777662365263,30.06,78495.77,1.0,0.9664,4e-05,4.89061]
[1777662366270,30.06,78508.26,1.0,0.96688,4e-05,4.83371]
[1777662367277,30.05,78515.65,1.0,0.96716,4e-05,4.79992]
[1777662368249,30.05,78515.65,1.0,0.96716,4e-05,4.79992]
[1777662368301,30.05,78515.65,1.0,0.96716,4e-05,4.79992]
[1777662368379,30.05,78519.36,1.0,0.96731,4e-05,4.78259]
[1777662369870,30.05,78519.52,1.0,0.96732,4e-05,4.781]
[1777662372315,30.05,78523.8,1.0,0.9675,4e-05,4.75945]
[1777662373322,30.04,78525.82,1.0,0.96758,4e-05,4.74972]
[1777662374329,30.04,78533.22,1.0,0.96786,4e-05,4.71643]
[1777662378356,30.04,78533.32,1.0,0.96789,4e-05,4.71295]
[1777662383392,30.03,78534.17,1.0,0.96795,4e-05,4.70557]
[1777662388427,30.02,78534.26,1.0,0.96799,4e-05,4.70162]
[1777662393474,30.02,78535.38,1.0,0.96807,4e-05,4.69045]
[1777662393959,30.02,78535.38,1.0,0.96807,4e-05,4.69045]
[1777662394481,30.02,78542.29,1.0,0.96833,4e-05,4.65969]
[1777662395488,30.01,78538.87,1.0,0.96821,4e-05,4.67389]
[1777662396495,30.01,78537.15,1.0,0.96815,4e-05,4.68077]
[1777662402380,30.01,78537.27,1.0,0.96818,4e-05,4.67767]
[1777662404560,30.0,78530.59,1.0,0.96796,4e-05,4.70429]
[1777662405566,30.0,78525.35,1.0,0.96777,4e-05,4.72662]
[1777662407465,30.0,78524.12,1.0,0.96774,4e-05,4.73063]
[1777662407581,30.0,78525.68,1.0,0.96779,4e-05,4.72378]
[1777662409595,30.0,78523.78,1.0,0.96774,4e-05,4.7307]
[1777662411245,29.99,78525.89,1.0,0.96782,4e-05,4.72003]
[1777662412617,29.99,78527.84,1.0,0.96791,4e-05,4.71011]
[1777662417470,29.99,78528.83,1.0,0.96796,4e-05,4.70379]
[1777662422478,29.98,78529.54,1.0,0.96801,4e-05,4.69745]
[1777662422530,29.98,78531.49,1.0,0.96809,4e-05,4.68829]
[1777662426715,29.97,78529.37,1.0,0.96804,4e-05,4.69445]
[1777662431750,29.97,78530.34,1.0,0.9681,4e-05,4.68713]
[1777662436785,29.96,78528.73,1.0,0.96806,4e-05,4.69117]
[1777662441820,29.96,78528.54,1.0,0.96808,4e-05,4.68898]
[1777662444840,29.95,78537.21,1.0,0.96841,4e-05,4.6494]
[1777662445848,29.95,78536.95,1.0,0.96841,4e-05,4.65]
[1777662450882,29.95,78536.47,1.0,0.96841,4e-05,4.64945]
[1777662454910,29.94,78533.94,1.0,0.96835,4e-05,4.65554]
[1777662456925,29.94,78532.11,1.0,0.9683,4e-05,4.66243]
[1777662460953,29.94,78533.84,1.0,0.96838,4e-05,4.65272]
[1777662463973,29.93,78526.25,1.0,0.96811,4e-05,4.68424]
[1777662464981,29.93,78523.56,1.0,0.96802,4e-05,4.69543]
[1777662465988,29.93,78520.15,1.0,0.9679,4e-05,4.70978]
[1777662471023,29.93,78520.53,1.0,0.96794,4e-05,4.70502]
[1777662477065,29.92,78519.81,1.0,0.96794,4e-05,4.70451]
[1777662482100,29.91,78519.81,1.0,0.96797,4e-05,4.70147]
[1777662484114,29.91,78515.51,1.0,0.96782,4e-05,4.71914]
[1777662489149,29.91,78513.76,1.0,0.96778,4e-05,4.72359]
[1777662492170,29.9,78516.18,1.0,0.96789,4e-05,4.71096]
[1777662498212,29.89,78516.66,1.0,0.96794,4e-05,4.70505]
[1777662503247,29.89,78516.56,1.0,0.96796,4e-05,4.70232]
[1777662505261,29.89,78510.35,1.0,0.96774,4e-05,4.72837]
[1777662508281,29.88,78508.66,1.0,0.9677,4e-05,4.73377]
[1777662513317,29.88,78506.64,1.0,0.96767,4e-05,4.73639]
[1777662516338,29.87,78511.62,1.0,0.96787,4e-05,4.71234]
[1777662517345,29.87,78515.94,1.0,0.96803,4e-05,4.69269]
[1777662520367,29.87,78509.41,1.0,0.96781,4e-05,4.71951]
[1777662525402,29.86,78508.19,1.0,0.96779,4e-05,4.72149]
[1777662526408,29.86,78505.94,1.0,0.96772,4e-05,4.73074]
[1777662531444,29.85,78505.97,1.0,0.96774,4e-05,4.72715]
[1777662536479,29.85,78505.84,1.0,0.96777,4e-05,4.72431]
[1777662541514,29.84,78505.57,1.0,0.96779,4e-05,4.72215]
[1777662549570,29.83,78505.15,1.0,0.96781,4e-05,4.71864]
[1777662554605,29.82,78505.03,1.0,0.96784,4e-05,4.71587]
[1777662558633,29.82,78507.17,1.0,0.96794,4e-05,4.70382]
[1777662561654,29.82,78505.13,1.0,0.96788,4e-05,4.7109]
[1777662563668,29.81,78507.23,1.0,0.96797,4e-05,4.70036]
[1777662568703,29.81,78507.41,1.0,0.968,4e-05,4.6964]
[1777662573738,29.8,78507.15,1.0,0.96803,4e-05,4.69158]
[1777662577766,29.8,78511.16,1.0,0.9682,4e-05,4.67148]
[1777662582802,29.79,78506.45,1.0,0.96806,4e-05,4.68863]
[1777662587836,29.78,78506.03,1.0,0.96807,4e-05,4.68737]
[1777662588843,29.78,78503.78,1.0,0.96799,4e-05,4.69665]
[1777662593878,29.78,78503.68,1.0,0.96801,4e-05,4.69394]
[1777662596899,29.77,78505.63,1.0,0.9681,4e-05,4.68351]
[1777662601934,29.77,78506.49,1.0,0.96816,4e-05,4.67674]
[1777662605963,29.76,78497.02,1.0,0.96783,4e-05,4.71609]
[1777662606970,29.76,78483.72,1.0,0.96734,4e-05,4.77448]
[1777662607977,29.76,78485.04,1.0,0.96739,4e-05,4.76783]
[1777662608984,29.76,78486.97,1.0,0.96746,4e-05,4.75951]
[1777662613016,29.76,78485.29,1.0,0.96742,4e-05,4.765]
[1777662618051,29.75,78483.85,1.0,0.96739,4e-05,4.76757]
[1777662623086,29.74,78484.13,1.0,0.96744,4e-05,4.76245]
[1777662627114,29.74,78481.85,1.0,0.96738,4e-05,4.76954]
[1777662633156,29.73,78484.37,1.0,0.96753,4e-05,4.75083]
[1777662638191,29.72,78485.82,1.0,0.96761,4e-05,4.74075]
[1777662642222,29.72,78489.29,1.0,0.96776,4e-05,4.7225]
[1777662643227,29.72,78510.77,1.0,0.96856,4e-05,4.6273]
[1777662644234,29.71,78517.9,1.0,0.96882,4e-05,4.59572]
[1777662646323,29.71,78518.23,1.0,0.96884,4e-05,4.59382]
[1777662646389,29.71,78517.44,1.0,0.96881,4e-05,4.5968]
[1777662647255,29.71,78507.75,1.0,0.96847,4e-05,4.63861]
[1777662648262,29.71,78505.42,1.0,0.96838,4e-05,4.64827]
[1777662649096,29.71,78505.42,1.0,0.96838,4e-05,4.64827]
[1777662649149,29.71,78505.42,1.0,0.96838,4e-05,4.64827]
[1777662649329,29.71,78505.42,1.0,0.96838,4e-05,4.64827]
[1777662649431,29.71,78507.79,1.0,0.96848,4e-05,4.63733]
[1777662655311,29.7,78505.87,1.0,0.96843,4e-05,4.64243]
[1777662656096,29.7,78505.87,1.0,0.96843,4e-05,4.64243]
[1777662656148,29.7,78505.87,1.0,0.96843,4e-05,4.64243]
[1777662656328,29.7,78505.87,1.0,0.96843,4e-05,4.64243]
[1777662656395,29.7,78505.8,1.0,0.96844,4e-05,4.64217]
[1777662662360,29.7,78506.24,1.0,0.96848,4e-05,4.63686]
[1777662663587,29.7,78506.24,1.0,0.96848,4e-05,4.63686]
[1777662663639,29.7,78506.24,1.0,0.96848,4e-05,4.63686]
[1777662663676,29.7,78507.85,1.0,0.96854,4e-05,4.62926]
[1777662663828,29.7,78507.85,1.0,0.96854,4e-05,4.62926]
[1777662668402,29.69,78502.98,1.0,0.96839,4e-05,4.64787]
[1777662673437,29.69,78503.92,1.0,0.96844,4e-05,4.64096]
[1777662674433,29.69,78503.92,1.0,0.96844,4e-05,4.64096]
[1777662674485,29.69,78503.92,1.0,0.96844,4e-05,4.64096]
[1777662674585,29.69,78503.92,1.0,0.96844,4e-05,4.64096]
[1777662674586,29.68,78503.99,1.0,0.96845,4e-05,4.6401]
[1777662680485,29.68,78503.75,1.0,0.96847,4e-05,4.63784]
[1777662685522,29.67,78503.12,1.0,0.96847,4e-05,4.63787]
[1777662687844,29.67,78503.17,1.0,0.96848,4e-05,4.63711]
[1777662687896,29.67,78503.17,1.0,0.96848,4e-05,4.63711]
[1777662688077,29.67,78503.17,1.0,0.96848,4e-05,4.63711]
[1777662688542,29.67,78503.05,1.0,0.96848,4e-05,4.63656]
[1777662693580,29.66,78498.5,1.0,0.96835,4e-05,4.65107]
[1777662694587,29.66,78492.13,1.0,0.96812,4e-05,4.67855]
[1777662696075,29.66,78490.02,1.0,0.96805,4e-05,4.68726]
[1777662696127,29.66,78490.02,1.0,0.96805,4e-05,4.68726]
[1777662696343,29.66,78490.02,1.0,0.96805,4e-05,4.68726]
[1777662696601,29.66,78490.0,1.0,0.96805,4e-05,4.68673]
[1777662701636,29.66,78489.38,1.0,0.96806,4e-05,4.68638]
[1777662706670,29.65,78489.47,1.0,0.96809,4e-05,4.68297]
[1777662711706,29.64,78487.79,1.0,0.96805,4e-05,4.68735]
[1777662713346,29.64,78487.81,1.0,0.96805,4e-05,4.68666]
[1777662713399,29.64,78487.81,1.0,0.96805,4e-05,4.68666]
[1777662713582,29.64,78487.81,1.0,0.96805,4e-05,4.68666]
[1777662713720,29.64,78487.61,1.0,0.96805,4e-05,4.68693]
[1777662714727,29.64,78479.79,1.0,0.96777,4e-05,4.72099]
[1777662716741,29.64,78477.74,1.0,0.96768,4e-05,4.73081]
[1777662719862,29.64,78477.67,1.0,0.96769,4e-05,4.72976]
[1777662719913,29.64,78477.67,1.0,0.96769,4e-05,4.72976]
[1777662720085,29.64,78477.67,1.0,0.96769,4e-05,4.72976]
[1777662720769,29.64,78477.85,1.0,0.96771,4e-05,4.7276]
[1777662725804,29.63,78478.28,1.0,0.96775,4e-05,4.72233]
[1777662730839,29.62,78477.17,1.0,0.96774,4e-05,4.72393]
[1777662732202,29.62,78477.37,1.0,0.96775,4e-05,4.72237]
[1777662732254,29.62,78477.37,1.0,0.96775,4e-05,4.72237]
[1777662732345,29.62,78477.37,1.0,0.96775,4e-05,4.72237]
[1777662732580,29.62,78477.37,1.0,0.96775,4e-05,4.72237]
[1777662732830,29.62,78477.37,1.0,0.96775,4e-05,4.72237]
[1777662732636,29.62,78477.37,1.0,0.96776,4e-05,4.7217]
[1777662734869,29.62,78481.26,1.0,0.96792,4e-05,4.7031]
[1777662737203,29.62,78481.22,1.0,0.96792,4e-05,4.70264]
[1777662737255,29.62,78481.22,1.0,0.96792,4e-05,4.70264]
[1777662737332,29.62,78481.22,1.0,0.96792,4e-05,4.70264]
[1777662737402,29.62,78476.24,1.0,0.96774,4e-05,4.7235]
[1777662742925,29.61,78473.64,1.0,0.96768,4e-05,4.7317]
[1777662744939,29.61,78463.5,1.0,0.96731,4e-05,4.77567]
[1777662747820,29.61,78460.52,1.0,0.96719,4e-05,4.7894]
[1777662747828,29.61,78460.52,1.0,0.96719,4e-05,4.7894]
[1777662746953,29.61,78462.37,1.0,0.96726,4e-05,4.78059]
[1777662747873,29.61,78462.37,1.0,0.96726,4e-05,4.78059]
[1777662747960,29.61,78462.71,1.0,0.96727,4e-05,4.77933]
[1777662751353,29.61,78465.75,1.0,0.96738,4e-05,4.76623]
[1777662751382,29.61,78465.75,1.0,0.96738,4e-05,4.76623]
[1777662751581,29.61,78465.75,1.0,0.96738,4e-05,4.76623]
[1777662751677,29.61,78467.03,1.0,0.96745,4e-05,4.75795]
[1777662752029,29.61,78467.03,1.0,0.96745,4e-05,4.75795]
[1777662752077,29.61,78467.03,1.0,0.96745,4e-05,4.75795]
[1777662752130,29.61,78466.98,1.0,0.96744,4e-05,4.75847]
[1777662757180,29.61,78467.42,1.0,0.96745,4e-05,4.75772]
[1777662757224,29.61,78467.42,1.0,0.96745,4e-05,4.75772]
[1777662757328,29.61,78467.42,1.0,0.96745,4e-05,4.75772]
[1777662757357,29.61,78468.61,1.0,0.96749,4e-05,4.7527]
[1777662763713,29.62,78469.08,1.0,0.9675,4e-05,4.75217]
[1777662763765,29.62,78469.08,1.0,0.9675,4e-05,4.75217]
[1777662763825,29.62,78469.08,1.0,0.9675,4e-05,4.75217]
[1777662763799,29.62,78469.26,1.0,0.9675,4e-05,4.75168]
[1777662766086,29.62,78477.02,1.0,0.96778,4e-05,4.71803]
[1777662770041,29.62,78476.15,1.0,0.96774,4e-05,4.72298]
[1777662770077,29.62,78476.15,1.0,0.96774,4e-05,4.72298]
[1777662770093,29.62,78476.15,1.0,0.96774,4e-05,4.72298]
[1777662770114,29.62,78477.13,1.0,0.96778,4e-05,4.71897]
[1777662772323,29.62,78477.58,1.0,0.96779,4e-05,4.71733]
[1777662772579,29.62,78477.58,1.0,0.96779,4e-05,4.71733]
[1777662772680,29.62,78477.32,1.0,0.96778,4e-05,4.71884]
[1777662774142,29.62,78470.46,1.0,0.96752,4e-05,4.75009]
[1777662776259,29.62,78469.24,1.0,0.96747,4e-05,4.75584]
[1777662776311,29.62,78469.24,1.0,0.96747,4e-05,4.75584]
[1777662776330,29.62,78469.24,1.0,0.96747,4e-05,4.75584]
[1777662776358,29.62,78470.43,1.0,0.96751,4e-05,4.75081]
[1777662782200,29.63,78467.58,1.0,0.96739,4e-05,4.76528]
[1777662784850,29.63,78467.44,1.0,0.96738,4e-05,4.76618]
[1777662784899,29.63,78467.44,1.0,0.96738,4e-05,4.76618]
[1777662784893,29.63,78466.46,1.0,0.96734,4e-05,4.77083]
[1777662785075,29.63,78466.46,1.0,0.96734,4e-05,4.77083]
[1777662785221,29.63,78466.57,1.0,0.96734,4e-05,4.7706]
[1777662790256,29.63,78466.4,1.0,0.96733,4e-05,4.77265]
[1777662795070,29.63,78466.62,1.0,0.96733,4e-05,4.7727]
[1777662795075,29.63,78466.62,1.0,0.96733,4e-05,4.7727]
[1777662795078,29.63,78466.62,1.0,0.96733,4e-05,4.7727]
[1777662795291,29.63,78466.3,1.0,0.96731,4e-05,4.77439]
[1777662800326,29.64,78466.61,1.0,0.96731,4e-05,4.77429]
[1777662801079,29.64,78466.61,1.0,0.96731,4e-05,4.77429]
[1777662801324,29.64,78466.61,1.0,0.96731,4e-05,4.77429]
[1777662801333,29.64,78466.22,1.0,0.9673,4e-05,4.7763]
[1777662806368,29.64,78466.9,1.0,0.96731,4e-05,4.77452]
[1777662807376,29.64,78479.25,1.0,0.96777,4e-05,4.71967]
[1777662808382,29.64,78487.27,1.0,0.96807,4e-05,4.68447]
[1777662809406,29.64,78487.27,1.0,0.96807,4e-05,4.68447]
[1777662809457,29.64,78487.27,1.0,0.96807,4e-05,4.68447]
[1777662809576,29.64,78487.27,1.0,0.96807,4e-05,4.68447]
[1777662809627,29.64,78490.84,1.0,0.9682,4e-05,4.66911]
[1777662818453,29.63,78492.91,1.0,0.96832,4e-05,4.65398]
[1777662823761,29.63,78493.36,1.0,0.96835,4e-05,4.6497]
[1777662823813,29.63,78493.36,1.0,0.96835,4e-05,4.6497]
[1777662823828,29.63,78493.36,1.0,0.96835,4e-05,4.6497]
[1777662823863,29.63,78493.87,1.0,0.96837,4e-05,4.64689]
[1777662824974,29.63,78492.81,1.0,0.96834,4e-05,4.65098]
[1777662829529,29.62,78496.29,1.0,0.96849,4e-05,4.63283]
[1777662832312,29.62,78496.06,1.0,0.96849,4e-05,4.63274]
[1777662832328,29.62,78496.06,1.0,0.96849,4e-05,4.63274]
[1777662832551,29.62,78496.43,1.0,0.96851,4e-05,4.63057]
[1777662837586,29.61,78493.72,1.0,0.96843,4e-05,4.63966]
[1777662838640,29.61,78493.72,1.0,0.96843,4e-05,4.63966]
[1777662842653,29.61,78493.29,1.0,0.96844,4e-05,4.63928]
[1777662842705,29.61,78493.29,1.0,0.96844,4e-05,4.63928]
[1777662842829,29.61,78493.29,1.0,0.96844,4e-05,4.63928]
[1777662842921,29.61,78493.26,1.0,0.96844,4e-05,4.63884]
[1777662848663,29.6,78493.35,1.0,0.96847,4e-05,4.63505]
[1777662851932,29.6,78493.31,1.0,0.96848,4e-05,4.63411]
[1777662851984,29.6,78493.35,1.0,0.96849,4e-05,4.63337]
[1777662852079,29.6,78493.35,1.0,0.96849,4e-05,4.63337]
[1777662852690,29.6,78493.56,1.0,0.9685,4e-05,4.63189]
[1777662857725,29.59,78493.83,1.0,0.96853,4e-05,4.62794]
[1777662861877,29.59,78493.8,1.0,0.96854,4e-05,4.62643]
[1777662861979,29.59,78498.8,1.0,0.96873,4e-05,4.60399]
[1777662862075,29.59,78498.8,1.0,0.96873,4e-05,4.60399]
[1777662862760,29.59,78500.67,1.0,0.9688,4e-05,4.59532]
[1777662864775,29.59,78496.55,1.0,0.96866,4e-05,4.61237]
[1777662867412,29.58,78495.58,1.0,0.96863,4e-05,4.61557]
[1777662867465,29.58,78495.58,1.0,0.96863,4e-05,4.61557]
[1777662867796,29.58,78497.06,1.0,0.96869,4e-05,4.60857]
[1777662868329,29.58,78497.06,1.0,0.96869,4e-05,4.60857]
[1777662873838,29.58,78497.76,1.0,0.96876,4e-05,4.59967]
[1777662878873,29.57,78498.97,1.0,0.96882,4e-05,4.59196]
[1777662883926,29.57,78499.26,1.0,0.96885,4e-05,4.58881]
[1777662889950,29.56,78499.82,1.0,0.9689,4e-05,4.58315]
[1777662895992,29.56,78499.54,1.0,0.96891,4e-05,4.58167]
[1777662899016,29.56,78497.16,1.0,0.96883,4e-05,4.59072]
[1777662900029,29.56,78489.49,1.0,0.96856,4e-05,4.62389]
[1777662902037,29.55,78490.29,1.0,0.96859,4e-05,4.61939]
[1777662907072,29.55,78491.2,1.0,0.96865,4e-05,4.61287]
[1777662912107,29.54,78491.08,1.0,0.96866,4e-05,4.61088]
[1777662918149,29.54,78491.66,1.0,0.96871,4e-05,4.60486]
[1777662922177,29.53,78494.85,1.0,0.96885,4e-05,4.58894]
[1777662926205,29.53,78492.52,1.0,0.96878,4e-05,4.59726]
[1777662931240,29.53,78492.89,1.0,0.96883,4e-05,4.59041]
[1777662936275,29.52,78483.25,1.0,0.9685,4e-05,4.63032]
[1777662937282,29.52,78480.47,1.0,0.9684,4e-05,4.64202]
[1777662939295,29.52,78476.91,1.0,0.96828,4e-05,4.6566]
[1777662940302,29.52,78474.54,1.0,0.96819,4e-05,4.6665]
[1777662945338,29.51,78476.25,1.0,0.96828,4e-05,4.65594]
[1777662946345,29.51,78478.71,1.0,0.96838,4e-05,4.64449]
[1777662951380,29.51,78479.36,1.0,0.96842,4e-05,4.6388]
[1777662955049,29.5,78479.32,1.0,0.96843,4e-05,4.63786]
[1777662957422,29.5,78481.54,1.0,0.96853,4e-05,4.62587]
[1777662962458,29.49,78481.2,1.0,0.96854,4e-05,4.62471]
[1777662967492,29.49,78481.19,1.0,0.96856,4e-05,4.62213]
[1777662973540,29.48,78481.75,1.0,0.96861,4e-05,4.61656]
[1777662979581,29.48,78482.34,1.0,0.96865,4e-05,4.61095]
[1777662984617,29.47,78482.13,1.0,0.96867,4e-05,4.60941]
[1777662989651,29.47,78481.31,1.0,0.96866,4e-05,4.61058]
[1777662995694,29.46,78481.56,1.0,0.96871,4e-05,4.60382]
[1777662996701,29.46,78475.23,1.0,0.96848,4e-05,4.63123]
[1777662997708,29.46,78464.09,1.0,0.96807,4e-05,4.68006]
[1777662998715,29.46,78460.69,1.0,0.96795,4e-05,4.6946]
[1777663000730,29.46,78453.18,1.0,0.96768,4e-05,4.7269]
[1777663001737,29.46,78447.76,1.0,0.96748,4e-05,4.75055]
[1777663005765,29.45,78440.41,1.0,0.96722,4e-05,4.78082]
[1777663007779,29.45,78437.79,1.0,0.96713,4e-05,4.79215]
[1777663011807,29.45,78435.27,1.0,0.96705,4e-05,4.80141]
[1777663016841,29.44,78435.27,1.0,0.96708,4e-05,4.79729]
[1777663019863,29.43,78433.01,1.0,0.96702,4e-05,4.80505]
[1777663020870,29.43,78429.71,1.0,0.9669,4e-05,4.81919]
[1777663025905,29.42,78432.66,1.0,0.96705,4e-05,4.80146]
[1777663028926,29.42,78435.5,1.0,0.96718,4e-05,4.78607]
[1777663034968,29.41,78436.26,1.0,0.96725,4e-05,4.77775]
[1777663040006,29.4,78435.9,1.0,0.96727,4e-05,4.77537]
[1777663044032,29.4,78419.41,1.0,0.96666,4e-05,4.84712]
[1777663044824,29.4,78419.41,1.0,0.96666,4e-05,4.84712]
[1777663045076,29.4,78419.41,1.0,0.96666,4e-05,4.84712]
[1777663045128,29.4,78414.35,1.0,0.96646,4e-05,4.87039]
[1777663045652,29.4,78414.35,1.0,0.96646,4e-05,4.87039]
[1777663046046,29.4,78416.68,1.0,0.96655,4e-05,4.85979]
[1777663051080,29.39,78415.9,1.0,0.96656,4e-05,4.85789]
[1777663057123,29.39,78415.95,1.0,0.96658,4e-05,4.85623]
[1777663059137,29.39,78418.56,1.0,0.96669,4e-05,4.84246]
[1777663060144,29.39,78426.25,1.0,0.967,4e-05,4.80651]
[1777663061151,29.39,78429.7,1.0,0.96713,4e-05,4.79099]
[1777663062158,29.39,78424.44,1.0,0.96692,4e-05,4.81508]
[1777663063165,29.39,78422.03,1.0,0.96683,4e-05,4.82628]
[1777663064328,29.39,78421.25,1.0,0.9668,4e-05,4.83003]
[1777663064380,29.39,78421.25,1.0,0.9668,4e-05,4.83003]
[1777663064578,29.39,78421.25,1.0,0.9668,4e-05,4.83003]
[1777663065179,29.39,78421.5,1.0,0.96681,4e-05,4.82905]
[1777663067192,29.39,78428.12,1.0,0.96706,4e-05,4.79925]
[1777663070066,29.39,78429.95,1.0,0.96713,4e-05,4.79112]
[1777663070085,29.39,78429.95,1.0,0.96713,4e-05,4.79112]
[1777663070104,29.39,78431.19,1.0,0.96717,4e-05,4.78594]
[1777663070405,29.39,78431.19,1.0,0.96717,4e-05,4.78594]
[1777663070588,29.39,78431.19,1.0,0.96717,4e-05,4.78594]
[1777663070828,29.39,78431.19,1.0,0.96717,4e-05,4.78594]
[1777663070929,29.39,78433.55,1.0,0.96726,4e-05,4.7755]
[1777663076256,29.39,78434.44,1.0,0.96728,4e-05,4.77274]
[1777663081291,29.39,78434.28,1.0,0.96727,4e-05,4.77473]
[1777663083305,29.4,78430.05,1.0,0.9671,4e-05,4.79438]
[1777663085482,29.4,78429.06,1.0,0.96706,4e-05,4.79933]
[1777663085534,29.4,78429.06,1.0,0.96706,4e-05,4.79933]
[1777663085584,29.4,78429.06,1.0,0.96706,4e-05,4.79933]
[1777663085635,29.4,78429.4,1.0,0.96707,4e-05,4.798]
[1777663087333,29.4,78421.73,1.0,0.96677,4e-05,4.83327]
[1777663092921,29.4,78423.42,1.0,0.96683,4e-05,4.82618]
[1777663092973,29.4,78423.42,1.0,0.96683,4e-05,4.82618]
[1777663093076,29.4,78423.42,1.0,0.96683,4e-05,4.82618]
[1777663093185,29.4,78424.11,1.0,0.96686,4e-05,4.8232]
[1777663098411,29.4,78421.1,1.0,0.96673,4e-05,4.8378]
[1777663099418,29.4,78411.68,1.0,0.96637,4e-05,4.88093]
[1777663100427,29.4,78402.61,1.0,0.96601,4e-05,4.92291]
[1777663101434,29.4,78398.68,1.0,0.96586,4e-05,4.94109]
[1777663103453,29.4,78392.9,1.0,0.96563,4e-05,4.96787]
[1777663104460,29.4,78388.12,1.0,0.96544,4e-05,4.99007]
[1777663108185,29.4,78389.61,1.0,0.9655,4e-05,4.98292]
[1777663108199,29.4,78390.1,1.0,0.96552,4e-05,4.98055]
[1777663108332,29.4,78390.1,1.0,0.96552,4e-05,4.98055]
[1777663108392,29.4,78390.1,1.0,0.96552,4e-05,4.98055]
[1777663110538,29.4,78390.82,1.0,0.96555,4e-05,4.97706]
[1777663110575,29.4,78390.82,1.0,0.96555,4e-05,4.97706]
[1777663110584,29.4,78390.2,1.0,0.96553,4e-05,4.97988]
[1777663111509,29.4,78381.18,1.0,0.96518,4e-05,5.01902]
[1777663112516,29.4,78377.87,1.0,0.96505,4e-05,5.03441]
[1777663118130,29.4,78379.5,1.0,0.96512,4e-05,5.02621]
[1777663118139,29.4,78379.5,1.0,0.96512,4e-05,5.02621]
[1777663118147,29.4,78379.61,1.0,0.96513,4e-05,5.02557]
[1777663118334,29.4,78379.61,1.0,0.96513,4e-05,5.02557]
[1777663123593,29.4,78381.13,1.0,0.96519,4e-05,5.01784]
[1777663124941,29.4,78381.13,1.0,0.96519,4e-05,5.01784]
[1777663124993,29.4,78381.13,1.0,0.96519,4e-05,5.01784]
[1777663125078,29.4,78381.13,1.0,0.96519,4e-05,5.01784]
[1777663125152,29.4,78380.17,1.0,0.96516,4e-05,5.02225]
[1777663130642,29.4,78380.94,1.0,0.96519,4e-05,5.01814]
[1777663135677,29.4,78380.89,1.0,0.96519,4e-05,5.01802]
[1777663140713,29.39,78381.04,1.0,0.9652,4e-05,5.01699]
[1777663141724,29.39,78372.92,1.0,0.96488,4e-05,5.05506]
[1777663142490,29.39,78372.92,1.0,0.96488,4e-05,5.05506]
[1777663142729,29.4,78345.79,1.0,0.96376,4e-05,5.18454]
[1777663143736,29.4,78345.75,1.0,0.96375,4e-05,5.18513]
[1777663145719,29.4,78344.65,1.0,0.96371,4e-05,5.19006]
[1777663148771,29.39,78355.06,1.0,0.96415,4e-05,5.13892]
[1777663150785,29.39,78359.99,1.0,0.96436,4e-05,5.11496]
[1777663155820,29.39,78363.87,1.0,0.96453,4e-05,5.09549]
[1777663160855,29.39,78366.55,1.0,0.96464,4e-05,5.08191]
[1777663161862,29.39,78358.85,1.0,0.96433,4e-05,5.11822]
[1777663164929,29.39,78359.79,1.0,0.96437,4e-05,5.11329]
[1777663164980,29.39,78359.79,1.0,0.96437,4e-05,5.11329]
[1777663165079,29.39,78359.79,1.0,0.96437,4e-05,5.11329]
[1777663165082,29.39,78359.69,1.0,0.96437,4e-05,5.11354]
[1777663166035,29.39,78359.69,1.0,0.96437,4e-05,5.11354]
[1777663166079,29.39,78359.69,1.0,0.96437,4e-05,5.11354]
[1777663166086,29.39,78359.69,1.0,0.96437,4e-05,5.11354]
[1777663166701,29.39,78361.66,1.0,0.96445,4e-05,5.10397]
[1777663166825,29.39,78361.66,1.0,0.96445,4e-05,5.10397]
[1777663170926,29.39,78366.09,1.0,0.96464,4e-05,5.08197]
[1777663173494,29.38,78367.85,1.0,0.96474,4e-05,5.07039]
[1777663173546,29.38,78367.85,1.0,0.96474,4e-05,5.07039]
[1777663173581,29.38,78367.85,1.0,0.96474,4e-05,5.07039]
[1777663173899,29.38,78367.85,1.0,0.96474,4e-05,5.07039]
[1777663173951,29.38,78367.85,1.0,0.96474,4e-05,5.07039]
[1777663174080,29.38,78367.85,1.0,0.96474,4e-05,5.07039]
[1777663174181,29.38,78367.92,1.0,0.96474,4e-05,5.06991]
[1777663179663,29.38,78368.76,1.0,0.96478,4e-05,5.06518]
[1777663179671,29.38,78368.76,1.0,0.96478,4e-05,5.06518]
[1777663179838,29.38,78368.76,1.0,0.96478,4e-05,5.06518]
[1777663179888,29.38,78368.76,1.0,0.96478,4e-05,5.06518]
[1777663179940,29.38,78368.76,1.0,0.96478,4e-05,5.06518]
[1777663180078,29.38,78368.76,1.0,0.96478,4e-05,5.06518]
[1777663180178,29.38,78369.32,1.0,0.96481,4e-05,5.0624]
[1777663186031,29.38,78369.66,1.0,0.96483,4e-05,5.05996]
[1777663188506,29.38,78370.38,1.0,0.96486,4e-05,5.05629]
[1777663188558,29.38,78370.38,1.0,0.96486,4e-05,5.05629]
[1777663188577,29.38,78370.38,1.0,0.96486,4e-05,5.05629]
[1777663188690,29.38,78370.38,1.0,0.96486,4e-05,5.05629]
[1777663188742,29.38,78370.38,1.0,0.96486,4e-05,5.05629]
[1777663188832,29.38,78370.38,1.0,0.96486,4e-05,5.05629]
[1777663189052,29.38,78369.85,1.0,0.96484,4e-05,5.05866]
[1777663194087,29.38,78370.76,1.0,0.96488,4e-05,5.05371]
[1777663199121,29.38,78370.35,1.0,0.96487,4e-05,5.05498]
[1777663202143,29.38,78365.24,1.0,0.96465,4e-05,5.08017]
[1777663203725,29.38,78365.89,1.0,0.96467,4e-05,5.07765]
[1777663203761,29.38,78365.89,1.0,0.96467,4e-05,5.07765]
[1777663203839,29.38,78365.89,1.0,0.96467,4e-05,5.07765]
[1777663203940,29.38,78365.89,1.0,0.96467,4e-05,5.07765]
[1777663203991,29.38,78365.89,1.0,0.96467,4e-05,5.07765]
[1777663204083,29.38,78365.89,1.0,0.96467,4e-05,5.07765]
[1777663204156,29.38,78367.21,1.0,0.96472,4e-05,5.07198]
[1777663210199,29.38,78364.68,1.0,0.96462,4e-05,5.08377]
[1777663212464,29.38,78363.45,1.0,0.96457,4e-05,5.08926]
[1777663212517,29.38,78363.45,1.0,0.96457,4e-05,5.08926]
[1777663212582,29.38,78363.45,1.0,0.96457,4e-05,5.08926]
[1777663212840,29.38,78363.45,1.0,0.96457,4e-05,5.08926]
[1777663212892,29.38,78363.45,1.0,0.96457,4e-05,5.08926]
[1777663213082,29.38,78363.45,1.0,0.96457,4e-05,5.08926]
[1777663213220,29.38,78363.47,1.0,0.96458,4e-05,5.08899]
[1777663218255,29.38,78364.98,1.0,0.96462,4e-05,5.08402]
[1777663219745,29.39,78365.6,1.0,0.96464,4e-05,5.08167]
[1777663219791,29.39,78365.6,1.0,0.96464,4e-05,5.08167]
[1777663219835,29.39,78365.6,1.0,0.96464,4e-05,5.08167]
[1777663219933,29.39,78365.6,1.0,0.96464,4e-05,5.08167]
[1777663219985,29.39,78365.6,1.0,0.96464,4e-05,5.08167]
[1777663220079,29.39,78365.6,1.0,0.96464,4e-05,5.08167]
[1777663220269,29.39,78367.45,1.0,0.96471,4e-05,5.07353]
[1777663225304,29.39,78367.88,1.0,0.96472,4e-05,5.07234]
[1777663231346,29.39,78367.99,1.0,0.96475,4e-05,5.0682]
[1777663233479,29.39,78367.93,1.0,0.96475,4e-05,5.06827]
[1777663233576,29.39,78367.93,1.0,0.96475,4e-05,5.06827]
[1777663233994,29.39,78367.93,1.0,0.96475,4e-05,5.06827]
[1777663234047,29.39,78367.93,1.0,0.96475,4e-05,5.06827]
[1777663234082,29.39,78367.93,1.0,0.96475,4e-05,5.06827]
[1777663234367,29.39,78367.96,1.0,0.96475,4e-05,5.06803]
[1777663240409,29.39,78367.95,1.0,0.96476,4e-05,5.06749]
[1777663241974,29.39,78367.95,1.0,0.96476,4e-05,5.06749]
[1777663242030,29.39,78367.95,1.0,0.96476,4e-05,5.06749]
[1777663242077,29.39,78367.95,1.0,0.96476,4e-05,5.06749]
[1777663246799,29.38,78367.91,1.0,0.96476,4e-05,5.06721]
[1777663246829,29.38,78367.91,1.0,0.96476,4e-05,5.06721]
[1777663246871,29.38,78367.98,1.0,0.96476,4e-05,5.06669]
[1777663248631,29.38,78368.91,1.0,0.9648,4e-05,5.06231]
[1777663249473,29.39,78359.14,1.0,0.9644,4e-05,5.1091]
[1777663250569,29.39,78359.14,1.0,0.9644,4e-05,5.1091]
[1777663250578,29.39,78359.14,1.0,0.9644,4e-05,5.1091]
[1777663250804,29.39,78359.14,1.0,0.9644,4e-05,5.1091]
[1777663250830,29.39,78359.14,1.0,0.9644,4e-05,5.1091]
[1777663251051,29.39,78359.14,1.0,0.9644,4e-05,5.1091]
[1777663251153,29.39,78358.95,1.0,0.96438,4e-05,5.11123]
[1777663253213,29.39,78361.09,1.0,0.96447,4e-05,5.10108]
[1777663253331,29.39,78361.09,1.0,0.96447,4e-05,5.10108]
[1777663254138,29.39,78361.44,1.0,0.96448,4e-05,5.09911]
[1777663254331,29.39,78361.44,1.0,0.96448,4e-05,5.09911]
[1777663254383,29.39,78361.44,1.0,0.96448,4e-05,5.09911]
[1777663254179,29.39,78365.19,1.0,0.96464,4e-05,5.08121]
[1777663254579,29.39,78365.19,1.0,0.96464,4e-05,5.08121]
[1777663254677,29.39,78366.25,1.0,0.96468,4e-05,5.07609]
[1777663260583,29.39,78369.46,1.0,0.96482,4e-05,5.06046]
[1777663260634,29.39,78369.46,1.0,0.96482,4e-05,5.06046]
[1777663260829,29.39,78369.46,1.0,0.96482,4e-05,5.06046]
[1777663261042,29.39,78369.46,1.0,0.96482,4e-05,5.06046]
[1777663261078,29.39,78369.46,1.0,0.96482,4e-05,5.06046]
[1777663261094,29.39,78369.46,1.0,0.96482,4e-05,5.06046]
[1777663261182,29.39,78371.45,1.0,0.9649,4e-05,5.05099]
[1777663261474,29.39,78371.45,1.0,0.9649,4e-05,5.05099]
[1777663261630,29.39,78371.45,1.0,0.9649,4e-05,5.05099]
[1777663262564,29.39,78386.84,1.0,0.96552,4e-05,4.97877]
[1777663263572,29.39,78389.65,1.0,0.96563,4e-05,4.96573]
[1777663268453,29.39,78390.22,1.0,0.96565,4e-05,4.96332]
[1777663268504,29.39,78390.22,1.0,0.96565,4e-05,4.96332]
[1777663268577,29.39,78390.22,1.0,0.96565,4e-05,4.96332]
[1777663268641,29.39,78390.22,1.0,0.96565,4e-05,4.96332]
[1777663268693,29.39,78390.22,1.0,0.96565,4e-05,4.96332]
[1777663268826,29.39,78390.22,1.0,0.96565,4e-05,4.96332]
[1777663269282,29.39,78389.52,1.0,0.96562,4e-05,4.96664]
[1777663269456,29.39,78389.52,1.0,0.96562,4e-05,4.96664]
[1777663269576,29.39,78389.52,1.0,0.96562,4e-05,4.96664]
[1777663274839,29.39,78392.92,1.0,0.96575,4e-05,4.95112]
[1777663274892,29.39,78392.92,1.0,0.96575,4e-05,4.95112]
[1777663275077,29.39,78392.92,1.0,0.96575,4e-05,4.95112]
[1777663275319,29.39,78392.92,1.0,0.96575,4e-05,4.95112]
[1777663275325,29.39,78392.92,1.0,0.96575,4e-05,4.95112]
[1777663275371,29.39,78392.92,1.0,0.96575,4e-05,4.95112]
[1777663275403,29.39,78394.81,1.0,0.96583,4e-05,4.94243]
[1777663275819,29.39,78394.81,1.0,0.96583,4e-05,4.94243]
[1777663275835,29.39,78394.81,1.0,0.96583,4e-05,4.94243]
[1777663279684,29.39,78398.78,1.0,0.96598,4e-05,4.92449]
[1777663281316,29.39,78398.78,1.0,0.96598,4e-05,4.92449]
[1777663281332,29.39,78398.78,1.0,0.96598,4e-05,4.92449]
[1777663281333,29.39,78400.91,1.0,0.96606,4e-05,4.91477]
[1777663281759,29.39,78400.91,1.0,0.96606,4e-05,4.91477]
[1777663281811,29.39,78400.91,1.0,0.96606,4e-05,4.91477]
[1777663281832,29.39,78400.91,1.0,0.96606,4e-05,4.91477]
[1777663282635,29.39,78400.94,1.0,0.96606,4e-05,4.91478]
[1777663288101,29.39,78401.15,1.0,0.96606,4e-05,4.91454]
[1777663292778,29.39,78395.1,1.0,0.96584,4e-05,4.9405]
[1777663293582,29.39,78395.1,1.0,0.96584,4e-05,4.9405]
[1777663293597,29.39,78395.1,1.0,0.96584,4e-05,4.9405]
[1777663293827,29.39,78395.1,1.0,0.96584,4e-05,4.9405]
[1777663293930,29.39,78395.1,1.0,0.96584,4e-05,4.9405]
[1777663293934,29.39,78395.1,1.0,0.96584,4e-05,4.9405]
[1777663294079,29.39,78395.1,1.0,0.96584,4e-05,4.9405]
[1777663294083,29.39,78386.26,1.0,0.96549,4e-05,4.98169]
[1777663294792,29.39,78385.87,1.0,0.96547,4e-05,4.98354]
[1777663299827,29.39,78388.09,1.0,0.96556,4e-05,4.97332]
[1777663300834,29.39,78382.14,1.0,0.96532,4e-05,5.00112]
[1777663303776,29.39,78383.39,1.0,0.96537,4e-05,4.99526]
[1777663303833,29.39,78383.39,1.0,0.96537,4e-05,4.99526]
[1777663304322,29.39,78383.39,1.0,0.96537,4e-05,4.99526]
[1777663304374,29.39,78383.39,1.0,0.96537,4e-05,4.99526]
[1777663304424,29.39,78382.94,1.0,0.96535,4e-05,4.99736]
[1777663304578,29.39,78382.94,1.0,0.96535,4e-05,4.99736]
[1777663309897,29.39,78384.52,1.0,0.96541,4e-05,4.98992]
[1777663311091,29.39,78384.52,1.0,0.96541,4e-05,4.98992]
[1777663311143,29.39,78384.52,1.0,0.96541,4e-05,4.98992]
[1777663311325,29.39,78384.52,1.0,0.96541,4e-05,4.98992]
[1777663311348,29.39,78385.09,1.0,0.96544,4e-05,4.98726]
[1777663313413,29.39,78384.99,1.0,0.96543,4e-05,4.98773]
[1777663313574,29.39,78384.96,1.0,0.96543,4e-05,4.98787]
[1777663317162,29.39,78386.93,1.0,0.96551,4e-05,4.97868]
[1777663323062,29.39,78386.91,1.0,0.96551,4e-05,4.97887]
[1777663323075,29.39,78386.91,1.0,0.96551,4e-05,4.97887]
[1777663323161,29.39,78387.56,1.0,0.96554,4e-05,4.97586]
[1777663323522,29.39,78387.56,1.0,0.96554,4e-05,4.97586]
[1777663323628,29.39,78387.56,1.0,0.96554,4e-05,4.97586]
[1777663323711,29.39,78387.56,1.0,0.96554,4e-05,4.97586]
[1777663323837,29.39,78387.56,1.0,0.96554,4e-05,4.97586]
[1777663329029,29.39,78387.67,1.0,0.96554,4e-05,4.97552]
[1777663331059,29.39,78387.8,1.0,0.96554,4e-05,4.97494]
[1777663331079,29.39,78387.8,1.0,0.96554,4e-05,4.97494]
[1777663331321,29.39,78381.84,1.0,0.9653,4e-05,5.00279]
[1777663331533,29.39,78381.84,1.0,0.9653,4e-05,5.00279]
[1777663331580,29.39,78381.84,1.0,0.9653,4e-05,5.00279]
[1777663331582,29.39,78381.84,1.0,0.9653,4e-05,5.00279]
[1777663331832,29.39,78381.84,1.0,0.9653,4e-05,5.00279]
[1777663337087,29.39,78378.74,1.0,0.96518,4e-05,5.01712]
[1777663337898,29.39,78378.74,1.0,0.96518,4e-05,5.01712]
[1777663337952,29.39,78378.74,1.0,0.96518,4e-05,5.01712]
[1777663338077,29.39,78378.74,1.0,0.96518,4e-05,5.01712]
[1777663338173,29.39,78378.74,1.0,0.96518,4e-05,5.01712]
[1777663338328,29.39,78378.74,1.0,0.96518,4e-05,5.01712]
[1777663338427,29.39,78378.84,1.0,0.96519,4e-05,5.01661]
[1777663340262,29.39,78378.2,1.0,0.96516,4e-05,5.01956]
[1777663341125,29.39,78377.87,1.0,0.96515,4e-05,5.02106]
[1777663341178,29.39,78377.87,1.0,0.96515,4e-05,5.02106]
[1777663341325,29.39,78377.87,1.0,0.96515,4e-05,5.02106]
[1777663341421,29.39,78373.48,1.0,0.96497,4e-05,5.04161]
[1777663341739,29.39,78373.48,1.0,0.96497,4e-05,5.04161]
[1777663341795,29.39,78373.48,1.0,0.96497,4e-05,5.04161]
[1777663341835,29.39,78373.48,1.0,0.96497,4e-05,5.04161]
[1777663347156,29.39,78370.64,1.0,0.96486,4e-05,5.05436]
[1777663349904,29.39,78370.69,1.0,0.96487,4e-05,5.05392]
[1777663349915,29.39,78370.69,1.0,0.96487,4e-05,5.05392]
[1777663350076,29.39,78370.69,1.0,0.96487,4e-05,5.05392]
[1777663350428,29.39,78370.69,1.0,0.96487,4e-05,5.05392]
[1777663350480,29.39,78370.69,1.0,0.96487,4e-05,5.05392]
[1777663350479,29.39,78371.21,1.0,0.96489,4e-05,5.05137]
[1777663350578,29.39,78371.21,1.0,0.96489,4e-05,5.05137]
[1777663356220,29.39,78370.72,1.0,0.96489,4e-05,5.05014]
[1777663360313,29.39,78370.52,1.0,0.96489,4e-05,5.05089]
[1777663360329,29.39,78370.52,1.0,0.96489,4e-05,5.05089]
[1777663360350,29.39,78370.52,1.0,0.96489,4e-05,5.05089]
[1777663360402,29.39,78370.52,1.0,0.96489,4e-05,5.05089]
[1777663360414,29.39,78372.99,1.0,0.96499,4e-05,5.03907]
[1777663360575,29.39,78372.99,1.0,0.96499,4e-05,5.03907]
[1777663366290,29.39,78374.72,1.0,0.96506,4e-05,5.03044]
[1777663368304,29.39,78379.03,1.0,0.96524,4e-05,5.01008]
[1777663368803,29.39,78379.03,1.0,0.96524,4e-05,5.01008]
[1777663368826,29.39,78379.03,1.0,0.96524,4e-05,5.01008]
[1777663369376,29.39,78379.03,1.0,0.96524,4e-05,5.01008]
[1777663375353,29.39,78379.08,1.0,0.96524,4e-05,5.00945]
[1777663378374,29.39,78375.76,1.0,0.96511,4e-05,5.02482]
[1777663379659,29.39,78376.52,1.0,0.96514,4e-05,5.02116]
[1777663379702,29.39,78376.52,1.0,0.96514,4e-05,5.02116]
[1777663379827,29.39,78376.52,1.0,0.96514,4e-05,5.02116]
[1777663382402,29.38,78374.05,1.0,0.96504,4e-05,5.03251]
[1777663387437,29.38,78374.78,1.0,0.96508,4e-05,5.02862]
[1777663388281,29.38,78374.78,1.0,0.96508,4e-05,5.02862]
[1777663388325,29.38,78374.78,1.0,0.96508,4e-05,5.02862]
[1777663389336,29.38,78374.78,1.0,0.96508,4e-05,5.02853]
[1777663391465,29.38,78372.08,1.0,0.96497,4e-05,5.04095]
[1777663394492,29.38,78380.56,1.0,0.96531,4e-05,5.00088]
[1777663395498,29.38,78393.75,1.0,0.96584,4e-05,4.93937]
[1777663396322,29.38,78393.75,1.0,0.96584,4e-05,4.93937]
[1777663396341,29.38,78393.75,1.0,0.96584,4e-05,4.93937]
[1777663396505,29.38,78397.89,1.0,0.966,4e-05,4.92017]
[1777663396579,29.38,78397.89,1.0,0.966,4e-05,4.92017]
[1777663398519,29.38,78397.96,1.0,0.966,4e-05,4.92002]
[1777663403554,29.38,78397.68,1.0,0.96599,4e-05,4.92185]
[1777663404561,29.38,78400.55,1.0,0.9661,4e-05,4.9087]
[1777663406575,29.38,78403.69,1.0,0.96622,4e-05,4.89446]
[1777663408977,29.38,78402.79,1.0,0.96619,4e-05,4.89875]
[1777663409028,29.38,78402.79,1.0,0.96619,4e-05,4.89875]
[1777663409077,29.38,78402.79,1.0,0.96619,4e-05,4.89875]
[1777663414961,29.39,78404.48,1.0,0.96626,4e-05,4.88893]
[1777663420653,29.39,78407.37,1.0,0.96637,4e-05,4.87672]
[1777663420826,29.39,78407.37,1.0,0.96637,4e-05,4.87672]
[1777663420921,29.39,78407.37,1.0,0.96637,4e-05,4.87672]
[1777663423696,29.39,78410.21,1.0,0.96647,4e-05,4.8643]
[1777663424893,29.39,78410.21,1.0,0.96647,4e-05,4.8643]
[1777663425075,29.39,78410.21,1.0,0.96647,4e-05,4.8643]
[1777663425100,29.39,78405.57,1.0,0.96629,4e-05,4.88578]
[1777663427289,29.39,78404.84,1.0,0.96626,4e-05,4.88927]
[1777663427325,29.39,78404.84,1.0,0.96626,4e-05,4.88927]
[1777663427327,29.39,78402.75,1.0,0.96618,4e-05,4.89902]
[1777663427724,29.39,78398.61,1.0,0.96601,4e-05,4.91823]
[1777663431670,29.39,78398.49,1.0,0.96601,4e-05,4.91901]
[1777663433416,29.39,78398.11,1.0,0.96599,4e-05,4.92084]
[1777663433468,29.39,78398.11,1.0,0.96599,4e-05,4.92084]
[1777663433582,29.39,78396.99,1.0,0.96595,4e-05,4.92609]
[1777663437231,29.39,78397.86,1.0,0.96598,4e-05,4.9223]
[1777663442831,29.39,78398.18,1.0,0.96599,4e-05,4.92141]
[1777663443829,29.39,78398.18,1.0,0.96599,4e-05,4.92141]
[1777663443880,29.39,78398.18,1.0,0.96599,4e-05,4.92141]
[1777663444076,29.39,78398.18,1.0,0.96599,4e-05,4.92141]
[1777663449880,29.39,78398.5,1.0,0.96599,4e-05,4.92065]
[1777663457937,29.4,78399.12,1.0,0.96601,4e-05,4.91873]
[1777663459177,29.4,78399.12,1.0,0.96601,4e-05,4.91873]
[1777663459230,29.4,78399.12,1.0,0.96601,4e-05,4.91873]
[1777663464476,29.4,78400.26,1.0,0.96605,4e-05,4.91413]
[1777663464576,29.4,78400.26,1.0,0.96605,4e-05,4.91413]
[1777663472123,29.4,78399.1,1.0,0.966,4e-05,4.92033]
[1777663472374,29.4,78395.54,1.0,0.96587,4e-05,4.93431]
[1777663479084,29.4,78397.22,1.0,0.96593,4e-05,4.92738]
[1777663480091,29.4,78400.99,1.0,0.96608,4e-05,4.9101]
[1777663482105,29.4,78404.69,1.0,0.96622,4e-05,4.89338]
[1777663484119,29.4,78402.69,1.0,0.96614,4e-05,4.90296]
[1777663489153,29.4,78402.69,1.0,0.96613,4e-05,4.90385]
[1777663494194,29.41,78403.38,1.0,0.96615,4e-05,4.90154]
[1777663496207,29.41,78400.56,1.0,0.96604,4e-05,4.91492]
[1777663502249,29.41,78400.58,1.0,0.96603,4e-05,4.91577]
[1777663507283,29.41,78401.34,1.0,0.96605,4e-05,4.91307]
[1777663512319,29.41,78401.93,1.0,0.96607,4e-05,4.91116]
[1777663516268,29.41,78401.5,1.0,0.96605,4e-05,4.91362]
[1777663516519,29.41,78401.5,1.0,0.96605,4e-05,4.91362]
[1777663516598,29.41,78411.68,1.0,0.96645,4e-05,4.86695]
[1777663517354,29.41,78425.6,1.0,0.96698,4e-05,4.80367]
[1777663518361,29.41,78427.86,1.0,0.96707,4e-05,4.79375]
[1777663519368,29.41,78432.24,1.0,0.96723,4e-05,4.77427]
[1777663519736,29.41,78432.24,1.0,0.96723,4e-05,4.77427]
[1777663523396,29.42,78439.47,1.0,0.96749,4e-05,4.74316]
[1777663525409,29.41,78446.52,1.0,0.96777,4e-05,4.71029]
[1777663528742,29.41,78447.71,1.0,0.96783,4e-05,4.70327]
[1777663528794,29.41,78447.71,1.0,0.96783,4e-05,4.70327]
[1777663528827,29.41,78447.71,1.0,0.96783,4e-05,4.70327]
[1777663528846,29.41,78447.71,1.0,0.96783,4e-05,4.70327]
[1777663529031,29.41,78447.71,1.0,0.96783,4e-05,4.70327]
[1777663529084,29.41,78447.71,1.0,0.96783,4e-05,4.70327]
[1777663529438,29.41,78448.09,1.0,0.96785,4e-05,4.70101]
[1777663534473,29.4,78449.53,1.0,0.96794,4e-05,4.689]
[1777663539507,29.4,78449.15,1.0,0.96795,4e-05,4.688]
[1777663541522,29.4,78443.84,1.0,0.96776,4e-05,4.71065]
[1777663545572,29.39,78439.97,1.0,0.96763,4e-05,4.72623]
[1777663545621,29.39,78439.97,1.0,0.96763,4e-05,4.72623]
[1777663545643,29.39,78439.97,1.0,0.96763,4e-05,4.72623]
[1777663545684,29.39,78439.97,1.0,0.96763,4e-05,4.72623]
[1777663545647,29.39,78440.25,1.0,0.96764,4e-05,4.72436]
[1777663545841,29.39,78440.25,1.0,0.96764,4e-05,4.72436]
[1777663551592,29.39,78444.73,1.0,0.96784,4e-05,4.70077]
[1777663557518,29.38,78444.84,1.0,0.96786,4e-05,4.69804]
[1777663557571,29.38,78444.84,1.0,0.96786,4e-05,4.69804]
[1777663557634,29.38,78444.69,1.0,0.96787,4e-05,4.69759]
[1777663557831,29.38,78444.69,1.0,0.96787,4e-05,4.69759]
[1777663563677,29.37,78445.86,1.0,0.96794,4e-05,4.68909]
[1777663565530,29.37,78445.9,1.0,0.96795,4e-05,4.68836]
[1777663565575,29.37,78445.9,1.0,0.96795,4e-05,4.68836]
[1777663565583,29.37,78445.9,1.0,0.96795,4e-05,4.68836]
[1777663570726,29.38,78444.81,1.0,0.9679,4e-05,4.69405]
[1777663573372,29.38,78443.13,1.0,0.96783,4e-05,4.70204]
[1777663573425,29.38,78443.13,1.0,0.96783,4e-05,4.70204]
[1777663573435,29.38,78443.13,1.0,0.96783,4e-05,4.70204]
[1777663573576,29.38,78443.13,1.0,0.96783,4e-05,4.70204]
[1777663573671,29.38,78443.01,1.0,0.96782,4e-05,4.70349]
[1777663578781,29.38,78444.15,1.0,0.96784,4e-05,4.70063]
[1777663580268,29.38,78444.15,1.0,0.96784,4e-05,4.70063]
[1777663585831,29.39,78441.05,1.0,0.9677,4e-05,4.71764]
[1777663587730,29.39,78441.05,1.0,0.9677,4e-05,4.71764]
[1777663587782,29.39,78441.48,1.0,0.96771,4e-05,4.71613]
[1777663587838,29.39,78441.48,1.0,0.96771,4e-05,4.71613]
[1777663587991,29.39,78441.48,1.0,0.96771,4e-05,4.71613]
[1777663587994,29.39,78441.48,1.0,0.96771,4e-05,4.71613]
[1777663588076,29.39,78441.48,1.0,0.96771,4e-05,4.71613]
[1777663588093,29.39,78442.53,1.0,0.96775,4e-05,4.71225]
[1777663593887,29.39,78443.7,1.0,0.96779,4e-05,4.70669]
[1777663598922,29.4,78443.56,1.0,0.96776,4e-05,4.70945]
[1777663602484,29.4,78443.29,1.0,0.96775,4e-05,4.7115]
[1777663602500,29.4,78443.29,1.0,0.96775,4e-05,4.7115]
[1777663602576,29.4,78443.29,1.0,0.96775,4e-05,4.7115]
[1777663602676,29.4,78443.56,1.0,0.96775,4e-05,4.71071]
[1777663603035,29.4,78443.56,1.0,0.96775,4e-05,4.71071]
[1777663603079,29.4,78443.56,1.0,0.96775,4e-05,4.71071]
[1777663604328,29.4,78445.02,1.0,0.9678,4e-05,4.70459]
[1777663604579,29.4,78445.02,1.0,0.9678,4e-05,4.70459]
[1777663609597,29.41,78446.38,1.0,0.96784,4e-05,4.70067]
[1777663609831,29.41,78447.23,1.0,0.96787,4e-05,4.69731]
[1777663613179,29.41,78447.38,1.0,0.96786,4e-05,4.69794]
[1777663613231,29.41,78447.38,1.0,0.96786,4e-05,4.69794]
[1777663613326,29.41,78447.38,1.0,0.96786,4e-05,4.69794]
[1777663613383,29.41,78449.83,1.0,0.96795,4e-05,4.68743]
[1777663616041,29.41,78442.16,1.0,0.96765,4e-05,4.7231]
[1777663617769,29.41,78441.88,1.0,0.96764,4e-05,4.72474]
[1777663617821,29.41,78441.88,1.0,0.96764,4e-05,4.72474]
[1777663617900,29.41,78441.88,1.0,0.96764,4e-05,4.72474]
[1777663617909,29.41,78441.88,1.0,0.96764,4e-05,4.72474]
[1777663618084,29.41,78441.88,1.0,0.96764,4e-05,4.72474]
[1777663618179,29.41,78442.18,1.0,0.96764,4e-05,4.72378]
[1777663624097,29.42,78441.48,1.0,0.9676,4e-05,4.72923]
[1777663630138,29.42,78439.06,1.0,0.96749,4e-05,4.7423]
[1777663632153,29.42,78430.0,1.0,0.96714,4e-05,4.78391]
[1777663633160,29.42,78425.06,1.0,0.96695,4e-05,4.8066]
[1777663634544,29.42,78425.06,1.0,0.96695,4e-05,4.8066]
[1777663634583,29.42,78425.06,1.0,0.96695,4e-05,4.8066]
[1777663634596,29.42,78425.06,1.0,0.96695,4e-05,4.8066]
[1777663634772,29.42,78425.06,1.0,0.96695,4e-05,4.8066]
[1777663634637,29.42,78425.47,1.0,0.96696,4e-05,4.80499]
[1777663634824,29.42,78425.47,1.0,0.96696,4e-05,4.80499]
[1777663635077,29.42,78425.47,1.0,0.96696,4e-05,4.80499]
[1777663640209,29.43,78424.77,1.0,0.96692,4e-05,4.8096]
[1777663641003,29.43,78424.77,1.0,0.96692,4e-05,4.8096]
[1777663641078,29.43,78424.77,1.0,0.96692,4e-05,4.8096]
[1777663645402,29.43,78427.4,1.0,0.96701,4e-05,4.7986]
[1777663645449,29.43,78427.4,1.0,0.96701,4e-05,4.7986]
[1777663645577,29.43,78427.4,1.0,0.96701,4e-05,4.7986]
[1777663645677,29.43,78427.4,1.0,0.96701,4e-05,4.79884]
[1777663654307,29.43,78427.15,1.0,0.967,4e-05,4.79924]
[1777663658240,29.43,78426.11,1.0,0.96696,4e-05,4.80464]
[1777663658292,29.43,78426.11,1.0,0.96696,4e-05,4.80464]
[1777663658325,29.43,78426.11,1.0,0.96696,4e-05,4.80464]
[1777663658498,29.43,78426.11,1.0,0.96696,4e-05,4.80464]
[1777663658550,29.43,78426.11,1.0,0.96696,4e-05,4.80464]
[1777663658576,29.43,78426.11,1.0,0.96696,4e-05,4.80464]
[1777663658651,29.43,78426.11,1.0,0.96696,4e-05,4.80486]
[1777663665384,29.44,78426.43,1.0,0.96696,4e-05,4.80491]
[1777663670419,29.44,78426.88,1.0,0.96696,4e-05,4.80388]
[1777663671026,29.44,78426.88,1.0,0.96696,4e-05,4.80388]
[1777663671074,29.44,78426.88,1.0,0.96696,4e-05,4.80388]
[1777663671329,29.44,78426.88,1.0,0.96696,4e-05,4.80388]
[1777663671396,29.44,78426.88,1.0,0.96696,4e-05,4.80388]
[1777663671441,29.44,78426.88,1.0,0.96696,4e-05,4.80388]
[1777663671577,29.44,78426.88,1.0,0.96696,4e-05,4.80388]
[1777663671677,29.44,78426.75,1.0,0.96696,4e-05,4.80467]
[1777663672556,29.44,78426.75,1.0,0.96696,4e-05,4.80467]
[1777663675933,29.44,78425.57,1.0,0.96691,4e-05,4.81083]
[1777663675985,29.44,78425.57,1.0,0.96691,4e-05,4.81083]
[1777663676088,29.44,78425.57,1.0,0.96691,4e-05,4.81083]
[1777663676539,29.44,78425.57,1.0,0.96691,4e-05,4.81083]
[1777663676575,29.44,78425.57,1.0,0.96691,4e-05,4.81083]
[1777663676591,29.44,78425.57,1.0,0.96691,4e-05,4.81083]
[1777663676676,29.44,78426.46,1.0,0.96694,4e-05,4.80697]
[1777663678163,29.44,78425.43,1.0,0.9669,4e-05,4.81184]
[1777663678325,29.44,78425.43,1.0,0.9669,4e-05,4.81184]
[1777663678475,29.44,78425.52,1.0,0.9669,4e-05,4.81161]
[1777663681438,29.44,78426.09,1.0,0.96692,4e-05,4.80938]
[1777663681486,29.44,78426.09,1.0,0.96692,4e-05,4.80938]
[1777663681575,29.44,78426.09,1.0,0.96692,4e-05,4.80938]
[1777663681668,29.44,78424.74,1.0,0.96686,4e-05,4.81569]
[1777663681865,29.44,78424.74,1.0,0.96686,4e-05,4.81569]
[1777663681871,29.44,78424.74,1.0,0.96686,4e-05,4.81569]
[1777663682076,29.44,78424.74,1.0,0.96686,4e-05,4.81569]
[1777663686204,29.44,78424.71,1.0,0.96686,4e-05,4.81652]
[1777663686256,29.44,78424.71,1.0,0.96686,4e-05,4.81652]
[1777663686332,29.44,78424.71,1.0,0.96686,4e-05,4.81652]
[1777663686531,29.44,78426.3,1.0,0.96692,4e-05,4.80947]
[1777663691097,29.45,78426.32,1.0,0.96691,4e-05,4.81008]
[1777663691150,29.45,78426.32,1.0,0.96691,4e-05,4.81008]
[1777663691327,29.45,78426.32,1.0,0.96691,4e-05,4.81008]
[1777663691350,29.45,78426.32,1.0,0.96691,4e-05,4.81008]
[1777663691379,29.45,78426.32,1.0,0.96691,4e-05,4.81008]
[1777663691577,29.45,78426.32,1.0,0.96691,4e-05,4.81008]
[1777663691636,29.45,78424.97,1.0,0.96686,4e-05,4.8164]
[1777663693284,29.45,78424.71,1.0,0.96685,4e-05,4.81774]
[1777663696561,29.45,78426.1,1.0,0.9669,4e-05,4.81176]
[1777663696577,29.45,78426.1,1.0,0.9669,4e-05,4.81176]
[1777663699062,29.45,78425.66,1.0,0.96688,4e-05,4.81443]
[1777663699362,29.45,78425.66,1.0,0.96688,4e-05,4.81443]
[1777663699372,29.45,78425.66,1.0,0.96688,4e-05,4.81443]
[1777663699492,29.45,78425.66,1.0,0.96688,4e-05,4.81443]
[1777663699546,29.45,78425.66,1.0,0.96688,4e-05,4.81443]
[1777663699578,29.45,78425.66,1.0,0.96688,4e-05,4.81443]
[1777663699622,29.45,78428.38,1.0,0.96698,4e-05,4.80225]
[1777663700691,29.45,78428.38,1.0,0.96698,4e-05,4.80225]
[1777663700831,29.45,78428.38,1.0,0.96698,4e-05,4.80225]
[1777663705139,29.45,78423.47,1.0,0.96678,4e-05,4.82534]
[1777663706671,29.45,78417.42,1.0,0.96655,4e-05,4.85322]
[1777663707677,29.45,78407.23,1.0,0.96615,4e-05,4.90004]
[1777663708685,29.45,78402.76,1.0,0.96597,4e-05,4.92138]
[1777663709977,29.45,78402.73,1.0,0.96597,4e-05,4.9215]
[1777663709983,29.45,78402.73,1.0,0.96597,4e-05,4.9215]
[1777663710087,29.45,78402.73,1.0,0.96597,4e-05,4.9215]
[1777663710559,29.45,78402.73,1.0,0.96597,4e-05,4.9215]
[1777663710576,29.45,78402.73,1.0,0.96597,4e-05,4.9215]
[1777663710610,29.45,78402.73,1.0,0.96597,4e-05,4.9215]
[1777663710698,29.45,78402.76,1.0,0.96597,4e-05,4.92134]
[1777663714001,29.45,78402.65,1.0,0.96598,4e-05,4.91892]
[1777663714077,29.45,78402.65,1.0,0.96598,4e-05,4.91892]
[1777663719874,29.45,78403.02,1.0,0.96599,4e-05,4.91796]
[1777663719934,29.45,78403.39,1.0,0.96601,4e-05,4.91627]
[1777663720079,29.45,78403.39,1.0,0.96601,4e-05,4.91627]
[1777663720768,29.45,78405.5,1.0,0.96609,4e-05,4.90657]
[1777663723115,29.45,78405.48,1.0,0.96609,4e-05,4.90675]
[1777663723167,29.45,78405.48,1.0,0.96609,4e-05,4.90675]
[1777663723325,29.45,78405.48,1.0,0.96609,4e-05,4.90675]
[1777663728825,29.46,78403.86,1.0,0.96601,4e-05,4.9159]
[1777663735874,29.46,78410.59,1.0,0.96624,4e-05,4.88816]
[1777663737778,29.46,78413.85,1.0,0.96637,4e-05,4.87398]
[1777663737831,29.46,78413.85,1.0,0.96637,4e-05,4.87398]
[1777663739291,29.46,78413.56,1.0,0.96635,4e-05,4.87553]
[1777663739326,29.46,78413.56,1.0,0.96635,4e-05,4.87553]
[1777663739393,29.46,78413.56,1.0,0.96635,4e-05,4.87566]
[1777663741728,29.46,78413.36,1.0,0.96634,4e-05,4.87657]
[1777663744937,29.47,78424.88,1.0,0.96679,4e-05,4.82456]
[1777663746905,29.47,78424.88,1.0,0.96679,4e-05,4.82456]
[1777663745944,29.47,78428.4,1.0,0.96692,4e-05,4.80868]
[1777663746958,29.47,78428.4,1.0,0.96692,4e-05,4.80868]
[1777663747074,29.47,78428.4,1.0,0.96692,4e-05,4.80868]
[1777663747692,29.47,78428.4,1.0,0.96692,4e-05,4.80868]
[1777663747744,29.47,78428.4,1.0,0.96692,4e-05,4.80868]
[1777663747831,29.47,78428.4,1.0,0.96692,4e-05,4.80868]
[1777663747783,29.47,78428.48,1.0,0.96692,4e-05,4.80874]
[1777663749973,29.47,78424.6,1.0,0.96677,4e-05,4.82681]
[1777663755008,29.47,78423.05,1.0,0.9667,4e-05,4.83483]
[1777663756620,29.47,78423.05,1.0,0.9667,4e-05,4.83483]
[1777663756672,29.47,78423.05,1.0,0.9667,4e-05,4.83483]
[1777663756830,29.47,78423.05,1.0,0.9667,4e-05,4.83483]
[1777663756881,29.47,78420.62,1.0,0.9666,4e-05,4.84624]
[1777663757490,29.47,78420.62,1.0,0.9666,4e-05,4.84624]
[1777663757542,29.47,78420.62,1.0,0.9666,4e-05,4.84624]
[1777663757576,29.47,78420.62,1.0,0.9666,4e-05,4.84624]
[1777663762794,29.47,78420.19,1.0,0.96657,4e-05,4.84946]
[1777663762828,29.47,78420.19,1.0,0.96657,4e-05,4.84946]
[1777663762846,29.47,78420.19,1.0,0.96657,4e-05,4.84946]
[1777663764150,29.48,78419.97,1.0,0.96654,4e-05,4.85301]
[1777663764325,29.48,78419.97,1.0,0.96654,4e-05,4.85301]
[1777663764652,29.48,78419.97,1.0,0.96654,4e-05,4.85301]
[1777663764704,29.48,78419.97,1.0,0.96654,4e-05,4.85301]
[1777663764828,29.48,78419.97,1.0,0.96654,4e-05,4.85301]
[1777663764913,29.48,78419.71,1.0,0.96653,4e-05,4.85504]
[1777663770114,29.49,78422.68,1.0,0.9666,4e-05,4.8466]
[1777663775149,29.5,78422.64,1.0,0.96658,4e-05,4.84817]
[1777663779177,29.5,78418.09,1.0,0.96638,4e-05,4.87233]
[1777663781043,29.5,78417.03,1.0,0.96633,4e-05,4.87799]
[1777663781075,29.5,78417.03,1.0,0.96633,4e-05,4.87799]
[1777663781191,29.5,78417.1,1.0,0.96632,4e-05,4.87846]
[1777663781959,29.5,78417.1,1.0,0.96632,4e-05,4.87846]
[1777663782011,29.5,78417.1,1.0,0.96632,4e-05,4.87846]
[1777663782076,29.5,78417.1,1.0,0.96632,4e-05,4.87846]
[1777663783342,29.51,78417.67,1.0,0.96634,4e-05,4.87665]
[1777663783830,29.51,78417.67,1.0,0.96634,4e-05,4.87665]
[1777663783863,29.51,78417.47,1.0,0.96633,4e-05,4.87836]
[1777663788433,29.51,78419.33,1.0,0.96637,4e-05,4.87303]
[1777663788485,29.51,78419.33,1.0,0.96637,4e-05,4.87303]
[1777663788574,29.51,78419.33,1.0,0.96637,4e-05,4.87303]
[1777663788672,29.51,78420.62,1.0,0.96641,4e-05,4.86793]
[1777663788982,29.51,78420.62,1.0,0.96641,4e-05,4.86793]
[1777663789027,29.51,78420.62,1.0,0.96641,4e-05,4.86793]
[1777663789077,29.51,78420.62,1.0,0.96641,4e-05,4.86793]
[1777663794732,29.52,78419.2,1.0,0.96633,4e-05,4.87844]
[1777663800431,29.53,78417.01,1.0,0.9662,4e-05,4.89317]
[1777663800483,29.53,78417.01,1.0,0.9662,4e-05,4.89317]
[1777663800580,29.53,78417.01,1.0,0.9662,4e-05,4.89317]
[1777663800681,29.53,78413.32,1.0,0.96605,4e-05,4.91087]
[1777663801362,29.53,78413.32,1.0,0.96605,4e-05,4.91087]
[1777663801412,29.53,78413.32,1.0,0.96605,4e-05,4.91087]
[1777663801584,29.53,78413.32,1.0,0.96605,4e-05,4.91087]
[1777663801676,29.53,78410.59,1.0,0.96594,4e-05,4.92417]
[1777663807231,29.54,78410.38,1.0,0.9659,4e-05,4.92873]
[1777663807283,29.54,78410.38,1.0,0.9659,4e-05,4.92873]
[1777663807327,29.54,78410.38,1.0,0.9659,4e-05,4.92873]
[1777663807829,29.54,78410.38,1.0,0.9659,4e-05,4.92873]
[1777663807930,29.54,78410.68,1.0,0.9659,4e-05,4.92806]
[1777663814422,29.55,78412.01,1.0,0.96591,4e-05,4.92698]
[1777663815432,29.55,78414.25,1.0,0.966,4e-05,4.9174]
[1777663821064,29.56,78414.14,1.0,0.96597,4e-05,4.92085]
[1777663821074,29.56,78414.14,1.0,0.96597,4e-05,4.92085]
[1777663822447,29.56,78414.14,23.0,0.96595,4e-05,4.92231]
[1777663823477,29.56,78414.21,23.0,0.96595,4e-05,4.92272]
[1777663823977,29.56,78414.68,23.0,0.96596,4e-05,4.92128]
[1777663824081,29.56,78414.68,23.0,0.96596,4e-05,4.92128]
[1777663828525,29.57,78412.54,23.0,0.96585,4e-05,4.93478]
[1777663833560,29.58,78412.86,23.0,0.96585,4e-05,4.93393]
[1777663838594,29.58,78412.69,23.0,0.96581,4e-05,4.93826]
[1777663843630,29.59,78413.0,23.0,0.9658,4e-05,4.94034]
[1777663844637,29.59,78410.42,23.0,0.96569,4e-05,4.95294]
[1777663845644,29.59,78404.98,23.0,0.96547,4e-05,4.97877]
[1777663846654,29.59,78379.1,23.0,0.96442,4e-05,5.10029]
[1777663847661,29.59,78376.98,23.0,0.96433,4e-05,5.11072]
[1777663848668,29.59,78379.46,23.0,0.96443,4e-05,5.09946]
[1777663850682,29.6,78381.84,23.0,0.96452,4e-05,5.08914]
[1777663851690,29.6,78385.95,23.0,0.96468,4e-05,5.0703]
[1777663852697,29.6,78387.97,23.0,0.96476,4e-05,5.06133]
[1777663857733,29.6,78388.36,23.0,0.96475,4e-05,5.06202]
[1777663862768,29.61,78386.5,23.0,0.96466,4e-05,5.07323]
[1777663863775,29.61,78395.04,23.0,0.965,4e-05,5.03376]
[1777663864782,29.61,78395.78,23.0,0.96502,4e-05,5.03085]
[1777663869817,29.61,78395.18,23.0,0.96498,4e-05,5.03641]
[1777663874856,29.62,78396.2,23.0,0.96499,4e-05,5.03443]
[1777663875863,29.62,78398.05,23.0,0.96506,4e-05,5.02637]
[1777663876874,29.62,78399.56,23.0,0.96512,4e-05,5.01993]
[1777663879895,29.62,78401.85,23.0,0.96519,4e-05,5.01107]
[1777663880902,29.62,78410.43,23.0,0.96553,4e-05,4.97191]
[1777663881909,29.63,78416.14,23.0,0.96575,4e-05,4.94625]
[1777663882916,29.63,78413.81,23.0,0.96565,4e-05,4.9577]
[1777663884930,29.63,78407.12,23.0,0.96537,4e-05,4.99002]
[1777663885937,29.63,78401.26,23.0,0.96514,4e-05,5.01785]
[1777663886944,29.63,78390.52,23.0,0.9647,4e-05,5.06856]
[1777663887148,29.63,78390.52,23.0,0.9647,4e-05,5.06856]
[1777663887951,29.63,78372.1,23.0,0.96395,4e-05,5.15585]
[1777663888390,29.63,78372.1,23.0,0.96395,4e-05,5.15585]
[1777663889046,29.63,78372.1,23.0,0.96395,4e-05,5.15585]
[1777663889066,29.64,78364.15,23.0,0.96359,4e-05,5.19719]
[1777663889965,29.64,78355.76,23.0,0.96322,4e-05,5.24016]
[1777663890161,29.64,78355.76,23.0,0.96322,4e-05,5.24016]
[1777663890972,29.65,78351.14,23.0,0.963,4e-05,5.26451]
[1777663895000,29.66,78356.72,23.0,0.96319,4e-05,5.24197]
[1777663896011,29.67,78355.23,23.0,0.96311,4e-05,5.25127]
[1777663896844,29.67,78355.23,23.0,0.96311,4e-05,5.25127]
[1777663898028,29.67,78346.61,23.0,0.96272,4e-05,5.2967]
[1777663899035,29.67,78343.46,23.0,0.96257,4e-05,5.31319]
[1777663900043,29.68,78340.81,23.0,0.96245,4e-05,5.32702]
[1777663901049,29.68,78339.28,23.0,0.96238,4e-05,5.33543]
[1777663903063,29.68,78336.34,23.0,0.96224,4e-05,5.35112]
[1777663904071,29.68,78340.36,23.0,0.96241,4e-05,5.3323]
[1777663905078,29.68,78352.81,23.0,0.96293,4e-05,5.27264]
[1777663906085,29.68,78360.26,23.0,0.96323,4e-05,5.23765]
[1777663907091,29.69,78361.76,23.0,0.96328,4e-05,5.23221]
[1777663909105,29.69,78363.14,23.0,0.96333,4e-05,5.22609]
[1777663912679,29.69,78361.04,23.0,0.96324,4e-05,5.23711]
[1777663914142,29.69,78358.97,23.0,0.96315,4e-05,5.24724]
[1777663917164,29.69,78357.09,23.0,0.96305,4e-05,5.2588]
[1777663918171,29.7,78358.96,23.0,0.96313,4e-05,5.25006]
[1777663922199,29.7,78357.49,23.0,0.96304,4e-05,5.2596]
[1777663927234,29.7,78359.33,23.0,0.96311,4e-05,5.25174]
[1777663930758,29.7,78359.17,23.0,0.9631,4e-05,5.2531]
[1777663930859,29.7,78357.85,23.0,0.96304,4e-05,5.25963]
[1777663931281,29.7,78357.85,23.0,0.96304,4e-05,5.25963]
[1777663931293,29.7,78357.85,23.0,0.96304,4e-05,5.25963]
[1777663931298,29.7,78357.85,23.0,0.96304,4e-05,5.25963]
[1777663931383,29.7,78358.69,23.0,0.96308,4e-05,5.25579]
[1777663932269,29.7,78360.23,23.0,0.96314,4e-05,5.24861]
[1777663937304,29.71,78359.18,23.0,0.96309,4e-05,5.25468]
[1777663938311,29.71,78355.03,23.0,0.96291,4e-05,5.27478]
[1777663939317,29.71,78356.47,23.0,0.96296,4e-05,5.26945]
[1777663942339,29.71,78359.14,23.0,0.96307,4e-05,5.25713]
[1777663943346,29.71,78361.81,23.0,0.96317,4e-05,5.24454]
[1777663945360,29.71,78360.18,23.0,0.9631,4e-05,5.25275]
[1777663949101,29.71,78360.43,23.0,0.96311,4e-05,5.25193]
[1777663955429,29.71,78361.49,23.0,0.96316,4e-05,5.24533]
[1777663956437,29.71,78357.86,23.0,0.96301,4e-05,5.26291]
[1777663957444,29.71,78356.41,23.0,0.96295,4e-05,5.27003]
[1777663958451,29.71,78354.19,23.0,0.96285,4e-05,5.28083]
[1777663961472,29.72,78356.05,23.0,0.96292,4e-05,5.27344]
[1777663962479,29.72,78353.87,23.0,0.96282,4e-05,5.28405]
[1777663964493,29.72,78355.76,23.0,0.9629,4e-05,5.27523]
[1777663966507,29.72,78353.4,23.0,0.9628,4e-05,5.28685]
[1777663967514,29.72,78356.35,23.0,0.96292,4e-05,5.27279]
[1777663971541,29.72,78361.37,23.0,0.96313,4e-05,5.24932]
[1777663974563,29.72,78358.68,23.0,0.96301,4e-05,5.26275]
[1777663976577,29.72,78360.22,23.0,0.96307,4e-05,5.2557]
[1777663981615,29.72,78360.17,23.0,0.96306,4e-05,5.2568]
[1777663983631,29.72,78364.27,23.0,0.96323,4e-05,5.23751]
[1777663984636,29.72,78368.69,23.0,0.96341,4e-05,5.21662]
[1777663986650,29.72,78372.52,23.0,0.96357,4e-05,5.19886]
[1777663991685,29.73,78373.37,23.0,0.96359,4e-05,5.19616]
[1777663994706,29.73,78368.24,23.0,0.96337,4e-05,5.22139]
[1777663995713,29.73,78365.21,23.0,0.96324,4e-05,5.23609]
[1777663997727,29.73,78368.74,23.0,0.96339,4e-05,5.21968]
[1777663999741,29.73,78365.55,23.0,0.96325,4e-05,5.23539]
[1777664001755,29.73,78367.18,23.0,0.96331,4e-05,5.22805]
[1777664003134,29.73,78356.99,23.0,0.96289,4e-05,5.27705]
[1777664003262,29.73,78356.99,23.0,0.96289,4e-05,5.27705]
[1777664003913,29.73,78356.99,23.0,0.96289,4e-05,5.27705]
[1777664004124,29.73,78356.99,23.0,0.96289,4e-05,5.27705]
[1777664004129,29.73,78341.77,23.0,0.96224,4e-05,5.35062]
[1777664004781,29.73,78324.56,23.0,0.96151,4e-05,5.43451]
[1777664005788,29.73,78323.7,23.0,0.96147,4e-05,5.43861]
[1777664008409,29.73,78324.15,23.0,0.96149,4e-05,5.43618]
[1777664009539,29.73,78322.99,23.0,0.96144,4e-05,5.44175]
[1777664009816,29.73,78321.89,23.0,0.9614,4e-05,5.44701]
[1777664010823,29.73,78324.12,23.0,0.96149,4e-05,5.43593]
[1777664012089,29.73,78324.12,23.0,0.96149,4e-05,5.43593]
[1777664012183,29.73,78320.83,23.0,0.96137,4e-05,5.44887]
[1777664013844,29.73,78325.31,23.0,0.96157,4e-05,5.42659]
[1777664014199,29.73,78325.31,23.0,0.96157,4e-05,5.42659]
[1777664016865,29.73,78329.22,23.0,0.96174,4e-05,5.40709]
[1777664017872,29.73,78331.2,23.0,0.96183,4e-05,5.39732]
[1777664018879,29.73,78334.89,23.0,0.96198,4e-05,5.37927]
[1777664022907,29.73,78336.25,23.0,0.96205,4e-05,5.37158]
[1777664026342,29.73,78335.39,23.0,0.96202,4e-05,5.37524]
[1777664026939,29.73,78345.42,23.0,0.96245,4e-05,5.32638]
[1777664027946,29.73,78346.9,23.0,0.96251,4e-05,5.31929]
[1777664028952,29.73,78345.65,23.0,0.96246,4e-05,5.32541]
[1777664030315,29.73,78345.11,23.0,0.96243,4e-05,5.32808]
[1777664036002,29.73,78346.01,23.0,0.96247,4e-05,5.32417]
[1777664040030,29.73,78344.7,23.0,0.96241,4e-05,5.33086]
[1777664045065,29.73,78344.82,23.0,0.96241,4e-05,5.3307]
[1777664050100,29.73,78346.16,23.0,0.96246,4e-05,5.32466]
[1777664052114,29.73,78347.76,23.0,0.96253,4e-05,5.31714]
[1777664056142,29.73,78349.72,23.0,0.96261,4e-05,5.30813]
[1777664060170,29.73,78348.18,23.0,0.96254,4e-05,5.31605]
[1777664061177,29.73,78346.82,23.0,0.96248,4e-05,5.32272]
[1777664062609,29.73,78346.9,23.0,0.96248,4e-05,5.32243]
[1777664063191,29.73,78350.74,23.0,0.96264,4e-05,5.304]
[1777664070240,29.73,78352.0,23.0,0.96269,4e-05,5.29876]
[1777664074268,29.73,78344.12,23.0,0.96237,4e-05,5.33423]
[1777664075275,29.73,78341.28,23.0,0.96225,4e-05,5.3481]
[1777664077289,29.73,78341.73,23.0,0.96227,4e-05,5.34599]
[1777664081317,29.73,78343.53,23.0,0.96235,4e-05,5.3374]
[1777664082324,29.73,78344.99,23.0,0.96241,4e-05,5.33037]
[1777664086352,29.74,78347.54,23.0,0.96251,4e-05,5.31825]
[1777664087360,29.74,78349.03,23.0,0.96258,4e-05,5.31111]
[1777664092395,29.74,78349.51,23.0,0.96259,4e-05,5.31]
[1777664093402,29.74,78351.13,23.0,0.96265,4e-05,5.30228]
[1777664095418,29.74,78348.25,23.0,0.96253,4e-05,5.31636]
[1777664096425,29.74,78344.76,23.0,0.96238,4e-05,5.33329]
[1777664098439,29.74,78343.34,23.0,0.96232,4e-05,5.34025]
[1777664103474,29.74,78343.78,23.0,0.96234,4e-05,5.33837]
[1777664108509,29.74,78343.67,23.0,0.96233,4e-05,5.3392]
[1777664113544,29.74,78343.48,23.0,0.96232,4e-05,5.34048]
[1777664118578,29.74,78342.51,23.0,0.96227,4e-05,5.34554]
[1777664123614,29.74,78342.91,23.0,0.96229,4e-05,5.344]
[1777664128649,29.74,78343.36,23.0,0.9623,4e-05,5.34225]
[1777664130662,29.74,78344.89,23.0,0.96237,4e-05,5.33503]
[1777664133684,29.74,78346.89,23.0,0.96247,4e-05,5.32267]
[1777664136705,29.74,78345.5,23.0,0.96241,4e-05,5.32977]
[1777664137712,29.74,78352.29,23.0,0.96269,4e-05,5.29714]
[1777664140732,29.74,78353.61,23.0,0.96274,4e-05,5.29128]
[1777664144761,29.75,78352.17,23.0,0.96268,4e-05,5.29887]
[1777664148789,29.75,78349.4,23.0,0.96255,4e-05,5.31284]
[1777664150803,29.75,78346.24,23.0,0.96242,4e-05,5.32833]
[1777664151810,29.75,78339.39,23.0,0.96213,4e-05,5.36159]
[1777664156847,29.75,78339.19,23.0,0.96212,4e-05,5.36274]
[1777664161882,29.75,78345.99,23.0,0.9624,4e-05,5.32996]
[1777664162889,29.75,78348.15,23.0,0.9625,4e-05,5.31961]
[1777664167924,29.75,78347.05,23.0,0.96244,4e-05,5.3254]
[1777664172959,29.75,78346.71,23.0,0.96243,4e-05,5.32752]
[1777664175982,29.75,78348.1,23.0,0.96248,4e-05,5.32111]
[1777664177996,29.75,78350.13,23.0,0.96257,4e-05,5.31154]
[1777664182024,29.75,78348.76,23.0,0.9625,4e-05,5.31864]
[1777664184038,29.75,78350.45,23.0,0.96257,4e-05,5.31072]
[1777664189073,29.75,78349.71,23.0,0.96254,4e-05,5.31492]
[1777664193101,29.75,78337.34,23.0,0.96203,4e-05,5.37225]
[1777664194108,29.75,78317.99,23.0,0.96119,4e-05,5.46684]
[1777664195115,29.75,78317.69,23.0,0.96118,4e-05,5.46817]
[1777664199143,29.75,78314.52,23.0,0.96105,4e-05,5.48313]
[1777664204177,29.75,78312.87,23.0,0.96099,4e-05,5.49027]
[1777664205185,29.75,78314.59,23.0,0.96106,4e-05,5.48156]
[1777664206192,29.75,78329.38,23.0,0.96171,4e-05,5.40882]
[1777664207199,29.75,78337.86,23.0,0.96207,4e-05,5.36744]
[1777664208206,29.75,78337.66,23.0,0.96206,4e-05,5.3684]
[1777664210220,29.75,78330.35,23.0,0.96175,4e-05,5.40395]
[1777664211227,29.75,78325.46,23.0,0.96154,4e-05,5.42709]
[1777664212234,29.75,78317.54,23.0,0.96121,4e-05,5.4648]
[1777664213365,29.74,78310.68,23.0,0.96093,4e-05,5.49682]
[1777664214248,29.74,78309.15,23.0,0.96088,4e-05,5.50208]
[1777664217269,29.73,78312.1,23.0,0.96107,4e-05,5.48076]
[1777664218276,29.72,78315.58,23.0,0.96124,4e-05,5.46166]
[1777664219283,29.72,78317.09,23.0,0.96132,4e-05,5.45256]
[1777664220290,29.72,78320.02,23.0,0.96146,4e-05,5.43663]
[1777664225325,29.71,78321.96,23.0,0.96159,4e-05,5.42117]
[1777664226332,29.71,78324.01,23.0,0.96169,4e-05,5.41025]
[1777664228346,29.7,78325.59,23.0,0.96177,4e-05,5.40123]
[1777664230360,29.7,78323.8,23.0,0.96169,4e-05,5.40987]
[1777664231366,29.7,78325.13,23.0,0.96175,4e-05,5.4033]
[1777664235395,29.7,78322.49,23.0,0.96164,4e-05,5.41598]
[1777664236402,29.7,78320.29,23.0,0.96154,4e-05,5.42669]
[1777664237409,29.7,78318.65,23.0,0.96148,4e-05,5.43401]
[1777664242444,29.69,78319.64,23.0,0.96157,4e-05,5.42381]
[1777664247479,29.69,78319.66,23.0,0.9616,4e-05,5.41997]
[1777664252514,29.68,78319.09,23.0,0.96162,4e-05,5.41664]
[1777664257549,29.68,78318.87,23.0,0.96163,4e-05,5.41575]
[1777664259563,29.68,78321.62,23.0,0.96175,4e-05,5.40203]
[1777664260570,29.68,78323.22,23.0,0.96182,4e-05,5.394]
[1777664265605,29.68,78326.56,23.0,0.96197,4e-05,5.37737]
[1777664270640,29.68,78326.63,23.0,0.96197,4e-05,5.37684]
[1777664275677,29.67,78326.52,23.0,0.96197,4e-05,5.37721]
[1777664279707,29.67,78325.07,23.0,0.96191,4e-05,5.38416]
[1777664280712,29.67,78319.01,23.0,0.96165,4e-05,5.41375]
[1777664281720,29.67,78323.86,23.0,0.96186,4e-05,5.38993]
[1777664286755,29.67,78323.71,23.0,0.96186,4e-05,5.39041]
[1777664291790,29.67,78321.04,23.0,0.96174,4e-05,5.40322]
[1777664296825,29.67,78321.57,23.0,0.96177,4e-05,5.40032]
[1777664301860,29.67,78321.69,23.0,0.96178,4e-05,5.39946]
[1777664306895,29.67,78321.98,23.0,0.96179,4e-05,5.39781]
[1777664309916,29.67,78324.3,23.0,0.96189,4e-05,5.38634]
[1777664314951,29.67,78324.03,23.0,0.9619,4e-05,5.38451]
[1777664318979,29.67,78326.35,23.0,0.962,4e-05,5.37311]
[1777664324015,29.67,78326.23,23.0,0.962,4e-05,5.37369]
[1777664326031,29.67,78339.65,23.0,0.96257,4e-05,5.30855]
[1777664327038,29.67,78339.27,23.0,0.96255,4e-05,5.31049]
[1777664330058,29.67,78337.39,23.0,0.96247,4e-05,5.31988]
[1777664335094,29.67,78339.12,23.0,0.96254,4e-05,5.31191]
[1777664339122,29.67,78341.11,23.0,0.96262,4e-05,5.30268]
[1777664344157,29.67,78341.97,23.0,0.96265,4e-05,5.29904]
[1777664345164,29.67,78343.26,23.0,0.9627,4e-05,5.29293]
[1777664346171,29.67,78349.97,23.0,0.96299,4e-05,5.26075]
[1777664347178,29.68,78353.32,23.0,0.96312,4e-05,5.24484]
[1777664351206,29.67,78354.84,23.0,0.96319,4e-05,5.23687]
[1777664352213,29.67,78356.0,23.0,0.96325,4e-05,5.23079]
[1777664354227,29.67,78357.54,23.0,0.96332,4e-05,5.22239]
[1777664357250,29.67,78352.21,23.0,0.96309,4e-05,5.24858]
[1777664358255,29.67,78349.18,23.0,0.96296,4e-05,5.26331]
[1777664363292,29.67,78349.17,23.0,0.96296,4e-05,5.26418]
[1777664368329,29.68,78349.51,23.0,0.96296,4e-05,5.26335]
[1777664371350,29.68,78348.18,23.0,0.96292,4e-05,5.2672]
[1777664374371,29.68,78344.14,23.0,0.96275,4e-05,5.2871]
[1777664379406,29.68,78336.37,23.0,0.96241,4e-05,5.32524]
[1777664380413,29.68,78334.77,23.0,0.96235,4e-05,5.33304]
[1777664385448,29.68,78337.09,23.0,0.96244,4e-05,5.32202]
[1777664390483,29.68,78337.94,23.0,0.96248,4e-05,5.31823]
[1777664392497,29.68,78336.64,23.0,0.96242,4e-05,5.32466]
[1777664394511,29.68,78339.58,23.0,0.96254,4e-05,5.31056]
[1777664395517,29.68,78341.03,23.0,0.9626,4e-05,5.30363]
[1777664400553,29.68,78338.73,23.0,0.9625,4e-05,5.31519]
[1777664405588,29.68,78337.61,23.0,0.96245,4e-05,5.32097]
[1777664406595,29.68,78339.49,23.0,0.96253,4e-05,5.31195]
[1777664412637,29.68,78339.22,23.0,0.96252,4e-05,5.31372]
[1777664415660,29.68,78334.65,23.0,0.96232,4e-05,5.33608]
[1777664416665,29.68,78333.25,23.0,0.96226,4e-05,5.34294]
[1777664417672,29.68,78331.72,23.0,0.96219,4e-05,5.35041]
[1777664422707,29.68,78331.99,23.0,0.9622,4e-05,5.34923]
[1777664427742,29.68,78331.42,23.0,0.96218,4e-05,5.35218]
[1777664431771,29.68,78333.43,23.0,0.96228,4e-05,5.33952]
[1777664432778,29.68,78328.32,23.0,0.96206,4e-05,5.36435]
[1777664433785,29.68,78326.37,23.0,0.96198,4e-05,5.3739]
[1777664434792,29.68,78324.19,23.0,0.96189,4e-05,5.38455]
[1777664435799,29.68,78333.52,23.0,0.96229,4e-05,5.33914]
[1777664436806,29.68,78335.7,23.0,0.96238,4e-05,5.32863]
[1777664437813,29.68,78338.29,23.0,0.96249,4e-05,5.31616]
[1777664438820,29.68,78341.5,23.0,0.96262,4e-05,5.30075]
[1777664440834,29.68,78344.76,23.0,0.96276,4e-05,5.28527]
[1777664441841,29.68,78346.31,23.0,0.96282,4e-05,5.27794]
[1777664445869,29.69,78344.72,23.0,0.96275,4e-05,5.28618]
[1777664446876,29.69,78342.66,23.0,0.96266,4e-05,5.29624]
[1777664447883,29.69,78338.63,23.0,0.96249,4e-05,5.31582]
[1777664452918,29.69,78338.54,23.0,0.96248,4e-05,5.31663]
[1777664456948,29.69,78337.01,23.0,0.96242,4e-05,5.32431]
[1777664461983,29.69,78335.19,23.0,0.96234,4e-05,5.33342]
[1777664467018,29.69,78334.11,23.0,0.96229,4e-05,5.3389]
[1777664468025,29.69,78336.86,23.0,0.96241,4e-05,5.32561]
[1777664473060,29.69,78337.52,23.0,0.96243,4e-05,5.32269]
[1777664478095,29.69,78337.28,23.0,0.96242,4e-05,5.32413]
[1777664483129,29.69,78337.25,23.0,0.96241,4e-05,5.32452]
[1777664488164,29.69,78338.37,23.0,0.96246,4e-05,5.31933]
[1777664493200,29.69,78338.52,23.0,0.96248,4e-05,5.31583]
[1777664496222,29.69,78341.77,23.0,0.96262,4e-05,5.30028]
[1777664497229,29.69,78343.2,23.0,0.96268,4e-05,5.29346]
[1777664502264,29.69,78342.2,23.0,0.96263,4e-05,5.29868]
[1777664503837,29.69,78342.12,23.0,0.96263,4e-05,5.29914]
[1777664504278,29.69,78348.58,23.0,0.9629,4e-05,5.26809]
[1777664505285,29.69,78358.96,23.0,0.96333,4e-05,5.21849]
[1777664506292,29.69,78357.82,23.0,0.96329,4e-05,5.22414]
[1777664510320,29.69,78355.86,23.0,0.9632,4e-05,5.23424]
[1777664515355,29.7,78355.71,23.0,0.96318,4e-05,5.23578]
[1777664520390,29.7,78355.77,23.0,0.96318,4e-05,5.2363]
[1777664522404,29.7,78348.34,23.0,0.96287,4e-05,5.27226]
[1777664523411,29.7,78346.54,23.0,0.96279,4e-05,5.28103]
[1777664524418,29.7,78348.05,23.0,0.96285,4e-05,5.27386]
[1777664529453,29.7,78347.91,23.0,0.96284,4e-05,5.27509]
[1777664531467,29.7,78346.12,23.0,0.96276,4e-05,5.28392]
[1777664535495,29.7,78344.71,23.0,0.9627,4e-05,5.29112]
[1777664540530,29.7,78345.47,23.0,0.96273,4e-05,5.28794]
[1777664541537,29.7,78342.01,23.0,0.96258,4e-05,5.30473]
[1777664542544,29.7,78340.54,23.0,0.96252,4e-05,5.3119]
[1777664548586,29.7,78343.78,23.0,0.96265,4e-05,5.29668]
[1777664553621,29.7,78343.27,23.0,0.96265,4e-05,5.29658]
[1777664556642,29.7,78340.63,23.0,0.96253,4e-05,5.30958]
[1777664557649,29.7,78338.96,23.0,0.96246,4e-05,5.31772]
[1777664558656,29.7,78335.51,23.0,0.96232,4e-05,5.33447]
[1777664563691,29.7,78334.48,23.0,0.96227,4e-05,5.33955]
[1777664568725,29.7,78333.98,23.0,0.96225,4e-05,5.34206]
[1777664573761,29.7,78333.87,23.0,0.96224,4e-05,5.34268]
[1777664575777,29.7,78336.2,23.0,0.96234,4e-05,5.33143]
[1777664580812,29.7,78333.65,23.0,0.96223,4e-05,5.34397]
[1777664582005,29.7,78331.86,23.0,0.96215,4e-05,5.35272]
[1777664582825,29.7,78326.61,23.0,0.96193,4e-05,5.37826]
[1777664583832,29.7,78328.14,23.0,0.962,4e-05,5.37081]
[1777664588867,29.7,78328.65,23.0,0.96202,4e-05,5.3682]
[1777664593902,29.7,78329.25,23.0,0.96205,4e-05,5.36512]
[1777664598937,29.7,78328.72,23.0,0.96202,4e-05,5.3675]
[1777664600951,29.7,78332.61,23.0,0.96219,4e-05,5.34852]
[1777664601958,29.7,78334.8,23.0,0.96229,4e-05,5.33788]
[1777664604486,29.7,78333.44,23.0,0.96223,4e-05,5.3445]
[1777664609670,29.7,78333.33,23.0,0.96222,4e-05,5.34505]
[1777664612028,29.7,78336.09,23.0,0.96236,4e-05,5.32866]
[1777664615049,29.7,78334.34,23.0,0.96228,4e-05,5.33724]
[1777664618070,29.7,78332.9,23.0,0.96222,4e-05,5.34427]
[1777664621091,29.7,78336.08,23.0,0.96236,4e-05,5.32886]
[1777664626126,29.7,78336.22,23.0,0.96236,4e-05,5.32832]
[1777664627133,29.7,78343.87,23.0,0.96269,4e-05,5.29139]
[1777664628140,29.7,78347.84,23.0,0.96285,4e-05,5.27237]
[1777664629146,29.7,78345.57,23.0,0.96276,4e-05,5.28342]
[1777664634181,29.71,78344.87,23.0,0.96272,4e-05,5.28728]
[1777664639217,29.71,78344.69,23.0,0.96271,4e-05,5.28856]
[1777664643249,29.71,78346.96,23.0,0.9628,4e-05,5.2779]
[1777664648284,29.71,78346.36,23.0,0.96278,4e-05,5.28123]
[1777664650866,29.71,78345.93,23.0,0.96276,4e-05,5.28338]
[1777664651305,29.71,78334.22,23.0,0.96226,4e-05,5.34013]
[1777664652312,29.71,78326.01,23.0,0.96191,4e-05,5.38003]
[1777664653322,29.71,78327.4,23.0,0.96197,4e-05,5.37318]
[1777664654855,29.71,78327.4,23.0,0.96197,4e-05,5.37318]
[1777664658197,29.71,78326.84,23.0,0.96195,4e-05,5.37562]
[1777664658828,29.71,78326.84,23.0,0.96195,4e-05,5.37562]
[1777664658357,29.71,78321.68,23.0,0.96173,4e-05,5.40072]
[1777664659363,29.71,78318.77,23.0,0.9616,4e-05,5.41484]
[1777664660371,29.71,78317.28,23.0,0.96154,4e-05,5.42199]
[1777664665406,29.71,78316.71,23.0,0.96152,4e-05,5.42395]
[1777664670441,29.7,78317.5,23.0,0.96156,4e-05,5.41917]
[1777664670884,29.7,78317.5,23.0,0.96156,4e-05,5.41917]
[1777664672455,29.7,78319.27,23.0,0.96166,4e-05,5.40709]
[1777664673462,29.7,78320.83,23.0,0.96173,4e-05,5.39929]
[1777664674468,29.7,78322.25,23.0,0.96179,4e-05,5.3922]
[1777664678497,29.7,78323.99,23.0,0.96187,4e-05,5.38313]
[1777664679504,29.7,78325.34,23.0,0.96193,4e-05,5.37643]
[1777664684539,29.7,78326.21,23.0,0.96197,4e-05,5.37169]
[1777664688851,29.7,78326.04,23.0,0.96197,4e-05,5.37225]
[1777664689447,29.7,78326.8,23.0,0.962,4e-05,5.36846]
[1777664689574,29.7,78329.54,23.0,0.96212,4e-05,5.35506]
[1777664690581,29.7,78333.81,23.0,0.9623,4e-05,5.33428]
[1777664691588,29.7,78336.05,23.0,0.9624,4e-05,5.32341]
[1777664696623,29.7,78335.12,23.0,0.96236,4e-05,5.32797]
[1777664700651,29.7,78338.24,23.0,0.96249,4e-05,5.31292]
[1777664701658,29.7,78340.51,23.0,0.96259,4e-05,5.302]
[1777664702665,29.7,78349.39,23.0,0.96296,4e-05,5.25931]
[1777664703672,29.7,78353.82,23.0,0.96314,4e-05,5.2382]
[1777664704679,29.7,78355.84,23.0,0.96323,4e-05,5.2287]
[1777664705686,29.7,78357.28,23.0,0.96329,4e-05,5.222]
[1777664710721,29.7,78357.63,23.0,0.96329,4e-05,5.22129]
[1777664712735,29.7,78355.48,23.0,0.9632,4e-05,5.23195]
[1777664718777,29.7,78355.93,23.0,0.96321,4e-05,5.23085]
[1777664724819,29.71,78356.56,23.0,0.96323,4e-05,5.22894]
[1777664731869,29.71,78356.27,23.0,0.96322,4e-05,5.2286]
[1777664735896,29.71,78354.51,23.0,0.96314,4e-05,5.23775]
[1777664736904,29.71,78353.34,23.0,0.96309,4e-05,5.24352]
[1777664737912,29.71,78355.3,23.0,0.96317,4e-05,5.23431]
[1777664739926,29.71,78356.21,23.0,0.96321,4e-05,5.23031]
[1777664740933,29.71,78357.27,23.0,0.96325,4e-05,5.22542]
[1777664745967,29.71,78357.83,23.0,0.96326,4e-05,5.22371]
[1777664746975,29.71,78355.67,23.0,0.96317,4e-05,5.23423]
[1777664748989,29.71,78348.69,23.0,0.96288,4e-05,5.26807]
[1777664749996,29.72,78339.43,23.0,0.96249,4e-05,5.31286]
[1777664752010,29.72,78338.7,23.0,0.96245,4e-05,5.31656]
[1777664753017,29.72,78336.63,23.0,0.96236,4e-05,5.32663]
[1777664756039,29.72,78341.41,23.0,0.96257,4e-05,5.30362]
[1777664757045,29.72,78342.63,23.0,0.96262,4e-05,5.29775]
[1777664761074,29.72,78343.82,23.0,0.96267,4e-05,5.29231]
[1777664763088,29.72,78342.82,23.0,0.96262,4e-05,5.29729]
[1777664764095,29.72,78341.53,23.0,0.96257,4e-05,5.30359]
[1777664766109,29.72,78340.33,23.0,0.96251,4e-05,5.30951]
[1777664770137,29.72,78342.69,23.0,0.96261,4e-05,5.29837]
[1777664775172,29.72,78346.31,23.0,0.96276,4e-05,5.28127]
[1777664776179,29.72,78349.48,23.0,0.96289,4e-05,5.26613]
[1777664782221,29.72,78350.68,23.0,0.96294,4e-05,5.26107]
[1777664783228,29.72,78351.82,23.0,0.96299,4e-05,5.25573]
[1777664788263,29.72,78351.84,23.0,0.96298,4e-05,5.25634]
[1777664792290,29.72,78355.02,23.0,0.96313,4e-05,5.23865]
[1777664796319,29.72,78356.02,23.0,0.96316,4e-05,5.23456]
[1777664797326,29.72,78360.3,23.0,0.96334,4e-05,5.2143]
[1777664798333,29.72,78363.48,23.0,0.96347,4e-05,5.19936]
[1777664801354,29.72,78361.3,23.0,0.96339,4e-05,5.209]
[1777664802361,29.72,78363.95,23.0,0.96349,4e-05,5.1966]
[1777664805382,29.72,78362.57,23.0,0.96343,4e-05,5.20391]
[1777664807395,29.73,78361.81,23.0,0.9634,4e-05,5.208]
[1777664808402,29.73,78360.62,23.0,0.96334,4e-05,5.21391]
[1777664809409,29.73,78361.77,23.0,0.96339,4e-05,5.20865]
[1777664814445,29.73,78361.69,23.0,0.96338,4e-05,5.2102]
[1777664819480,29.73,78361.23,23.0,0.96335,4e-05,5.21356]
[1777664821494,29.73,78355.43,23.0,0.9631,4e-05,5.24173]
[1777664822501,29.73,78352.84,23.0,0.96299,4e-05,5.25432]
[1777664826529,29.73,78353.73,23.0,0.96302,4e-05,5.25072]
[1777664831564,29.73,78354.18,23.0,0.96303,4e-05,5.24945]
[1777664835592,29.74,78355.69,23.0,0.96309,4e-05,5.24292]
[1777664836599,29.74,78354.72,23.0,0.96305,4e-05,5.24776]
[1777664837606,29.74,78353.33,23.0,0.96299,4e-05,5.2546]
[1777664839698,29.74,78354.37,23.0,0.96303,4e-05,5.24998]
[1777664840626,29.74,78363.41,23.0,0.96341,4e-05,5.20699]
[1777664841634,29.74,78366.59,23.0,0.96353,4e-05,5.19211]
[1777664845662,29.74,78369.59,23.0,0.96365,4e-05,5.17896]
[1777664850696,29.74,78366.17,23.0,0.9635,4e-05,5.19664]
[1777664853718,29.74,78367.54,23.0,0.96357,4e-05,5.18791]
[1777664855732,29.74,78368.66,23.0,0.96361,4e-05,5.18312]
[1777664860768,29.75,78368.56,23.0,0.96359,4e-05,5.18496]
[1777664863789,29.75,78367.65,23.0,0.96355,4e-05,5.19009]
[1777664864795,29.75,78365.98,23.0,0.96348,4e-05,5.1983]
[1777664865803,29.75,78364.33,23.0,0.9634,4e-05,5.2064]
[1777664869831,29.75,78365.74,23.0,0.96345,4e-05,5.20066]
[1777664870838,29.75,78364.56,23.0,0.9634,4e-05,5.20652]
[1777664871845,29.75,78365.91,23.0,0.96346,4e-05,5.20034]
[1777664872851,29.75,78368.43,23.0,0.96356,4e-05,5.18862]
[1777664874866,29.75,78365.21,23.0,0.96342,4e-05,5.20446]
[1777664876880,29.75,78364.21,23.0,0.96338,4e-05,5.2097]
[1777664878894,29.76,78366.76,23.0,0.96348,4e-05,5.19803]
[1777664879901,29.76,78365.84,23.0,0.96344,4e-05,5.20265]
[1777664880908,29.76,78364.2,23.0,0.96337,4e-05,5.2107]
[1777664882923,29.76,78365.34,23.0,0.96341,4e-05,5.20572]
[1777664883929,29.76,78366.53,23.0,0.96346,4e-05,5.2003]
[1777664888964,29.76,78366.4,23.0,0.96344,4e-05,5.20215]
[1777664889971,29.76,78362.83,23.0,0.96329,4e-05,5.21939]
[1777664892993,29.76,78363.9,23.0,0.96333,4e-05,5.21496]
[1777664897019,29.76,78362.74,23.0,0.96327,4e-05,5.22141]
[1777664902055,29.76,78363.78,23.0,0.96331,4e-05,5.21756]
[1777664906083,29.77,78365.3,23.0,0.96336,4e-05,5.2112]
[1777664909106,29.77,78369.33,23.0,0.96353,4e-05,5.19272]
[1777664909331,29.77,78369.33,23.0,0.96353,4e-05,5.19272]
[1777664909332,29.77,78369.33,23.0,0.96353,4e-05,5.19272]
[1777664909533,29.77,78369.33,23.0,0.96353,4e-05,5.19272]
[1777664909581,29.77,78369.33,23.0,0.96353,4e-05,5.19272]
[1777664910112,29.77,78376.01,23.0,0.9638,4e-05,5.16129]
[1777664910830,29.77,78376.01,23.0,0.9638,4e-05,5.16129]
[1777664912126,29.77,78375.82,23.0,0.96381,4e-05,5.15976]
[1777664917162,29.77,78375.5,23.0,0.96378,4e-05,5.16284]
[1777664920183,29.77,78376.56,23.0,0.96381,4e-05,5.15876]
[1777664925218,29.78,78377.6,23.0,0.96384,4e-05,5.15543]
[1777664928239,29.78,78382.91,23.0,0.96405,4e-05,5.13134]
[1777664929245,29.78,78388.31,23.0,0.96427,4e-05,5.10627]
[1777664931946,29.78,78390.72,23.0,0.96436,4e-05,5.09616]
[1777664934607,29.78,78390.23,23.0,0.96433,4e-05,5.09888]
[1777664936058,29.78,78390.42,23.0,0.96433,4e-05,5.09884]
[1777664936134,29.78,78394.0,23.0,0.96448,4e-05,5.08252]
[1777664936295,29.78,78395.64,23.0,0.96454,4e-05,5.07485]
[1777664938309,29.79,78399.4,23.0,0.96468,4e-05,5.05871]
[1777664939316,29.79,78401.2,23.0,0.96475,4e-05,5.05083]
[1777664940323,29.79,78402.95,23.0,0.96482,4e-05,5.0432]
[1777664944351,29.79,78403.82,23.0,0.96483,4e-05,5.04125]
[1777664946062,29.79,78396.63,23.0,0.96454,4e-05,5.07527]
[1777664946997,29.79,78391.81,23.0,0.96434,4e-05,5.09828]
[1777664947372,29.79,78393.1,23.0,0.96439,4e-05,5.09266]
[1777664948379,29.8,78389.49,23.0,0.96424,4e-05,5.11002]
[1777664949386,29.8,78390.88,23.0,0.96429,4e-05,5.10391]
[1777664952406,29.8,78389.66,23.0,0.96423,4e-05,5.1109]
[1777664953414,29.8,78391.48,23.0,0.9643,4e-05,5.10279]
[1777664954420,29.8,78389.73,23.0,0.96423,4e-05,5.11142]
[1777664955428,29.8,78391.11,23.0,0.96428,4e-05,5.10537]
[1777664956435,29.8,78387.65,23.0,0.96413,4e-05,5.12203]
[1777664957442,29.8,78383.71,23.0,0.96397,4e-05,5.14097]
[1777664958448,29.8,78377.83,23.0,0.96373,4e-05,5.16909]
[1777664961470,29.8,78379.1,23.0,0.96377,4e-05,5.16405]
[1777664962477,29.81,78377.7,23.0,0.96371,4e-05,5.17099]
[1777664966505,29.81,78379.74,23.0,0.96378,4e-05,5.16262]
[1777664968225,29.81,78380.66,23.0,0.96382,4e-05,5.15861]
[1777664968519,29.81,78378.81,23.0,0.96374,4e-05,5.16769]
[1777664970532,29.81,78377.6,23.0,0.96368,4e-05,5.17405]
[1777664975568,29.81,78378.08,23.0,0.96371,4e-05,5.1704]
[1777664978588,29.81,78376.58,23.0,0.96364,4e-05,5.17845]
[1777664979596,29.82,78374.0,23.0,0.96353,4e-05,5.19097]
[1777664981639,29.82,78373.97,23.0,0.96353,4e-05,5.1914]
[1777664982407,29.82,78374.2,23.0,0.96353,4e-05,5.1906]
[1777664982617,29.82,78371.93,23.0,0.96344,4e-05,5.20166]
[1777664983624,29.82,78369.45,23.0,0.96333,4e-05,5.21371]
[1777664988659,29.82,78370.88,23.0,0.96338,4e-05,5.20817]
[1777664991468,29.82,78370.93,23.0,0.96338,4e-05,5.20846]
[1777664991680,29.82,78372.56,23.0,0.96344,4e-05,5.20098]
[1777664992350,29.82,78372.56,23.0,0.96344,4e-05,5.20098]
[1777664993904,29.82,78371.58,23.0,0.9634,4e-05,5.2059]
[1777664993932,29.82,78369.92,23.0,0.96333,4e-05,5.21406]
[1777664995158,29.82,78369.92,23.0,0.96333,4e-05,5.21406]
[1777664994701,29.82,78362.04,23.0,0.963,4e-05,5.25187]
[1777664995708,29.82,78349.98,23.0,0.96249,4e-05,5.30989]
[1777664996714,29.82,78348.94,23.0,0.96245,4e-05,5.31499]
[1777664997722,29.82,78347.12,23.0,0.96237,4e-05,5.32384]
[1777664998348,29.82,78347.12,23.0,0.96237,4e-05,5.32384]
[1777664998458,29.82,78347.12,23.0,0.96237,4e-05,5.32384]
[1777664998729,29.82,78344.64,23.0,0.96226,4e-05,5.33587]
[1777665000230,29.82,78344.64,23.0,0.96226,4e-05,5.33587]
[1777664999736,29.82,78351.41,23.0,0.96255,4e-05,5.30327]
[1777665000415,29.82,78351.41,23.0,0.96255,4e-05,5.30327]
[1777665000743,29.82,78361.18,23.0,0.96296,4e-05,5.25652]
[1777665001751,29.82,78361.52,23.0,0.96297,4e-05,5.25506]
[1777665006788,29.83,78352.93,23.0,0.9626,4e-05,5.297]
[1777665007795,29.83,78340.17,23.0,0.96206,4e-05,5.35864]
[1777665008802,29.83,78338.02,23.0,0.96197,4e-05,5.36904]
[1777665009808,29.83,78340.49,23.0,0.96208,4e-05,5.35703]
[1777665010816,29.83,78346.67,23.0,0.96234,4e-05,5.32713]
[1777665015851,29.83,78345.68,23.0,0.9623,4e-05,5.33203]
[1777665016858,29.83,78347.11,23.0,0.96236,4e-05,5.32515]
[1777665018872,29.83,78350.69,23.0,0.96251,4e-05,5.30796]
[1777665020993,29.83,78349.46,23.0,0.96246,4e-05,5.31398]
[1777665023007,29.83,78350.84,23.0,0.96251,4e-05,5.30742]
[1777665024015,29.83,78349.11,23.0,0.96244,4e-05,5.3158]
[1777665026029,29.83,78350.38,23.0,0.96249,4e-05,5.30976]
[1777665028043,29.83,78351.76,23.0,0.96255,4e-05,5.30322]
[1777665029050,29.83,78355.76,23.0,0.96272,4e-05,5.28406]
[1777665030680,29.83,78355.59,23.0,0.96271,4e-05,5.28496]
[1777665031064,29.83,78360.2,23.0,0.96292,4e-05,5.25994]
[1777665032071,29.83,78367.27,23.0,0.96322,4e-05,5.22632]
[1777665032589,29.83,78367.27,23.0,0.96322,4e-05,5.22632]
[1777665033078,29.83,78370.65,23.0,0.96336,4e-05,5.21041]
[1777665034089,29.83,78373.06,23.0,0.96345,4e-05,5.19917]
[1777665034845,29.83,78373.06,23.0,0.96345,4e-05,5.19917]
[1777665038300,29.83,78371.82,23.0,0.9634,4e-05,5.20568]
[1777665039122,29.83,78373.46,23.0,0.96346,4e-05,5.1983]
[1777665041137,29.83,78372.35,23.0,0.96341,4e-05,5.20397]
[1777665043151,29.83,78373.36,23.0,0.96345,4e-05,5.19956]
[1777665043292,29.83,78373.36,23.0,0.96345,4e-05,5.19956]
[1777665043353,29.83,78373.36,23.0,0.96345,4e-05,5.19956]
[1777665044158,29.83,78368.86,23.0,0.96326,4e-05,5.22113]
[1777665045165,29.83,78365.47,23.0,0.96312,4e-05,5.23743]
[1777665046172,29.83,78363.45,23.0,0.96303,4e-05,5.2472]
[1777665047853,29.83,78363.13,23.0,0.96302,4e-05,5.24884]
[1777665048186,29.83,78359.96,23.0,0.96289,4e-05,5.2641]
[1777665049193,29.83,78358.62,23.0,0.96283,4e-05,5.27059]
[1777665050200,29.83,78360.31,23.0,0.9629,4e-05,5.26258]
[1777665052214,29.83,78365.21,23.0,0.9631,4e-05,5.23935]
[1777665053221,29.83,78367.43,23.0,0.96319,4e-05,5.22889]
[1777665058256,29.83,78366.96,23.0,0.96317,4e-05,5.2318]
[1777665058678,29.83,78366.96,23.0,0.96317,4e-05,5.2318]
[1777665059262,29.83,78369.24,23.0,0.96326,4e-05,5.22108]
[1777665060270,29.83,78372.03,23.0,0.96338,4e-05,5.20795]
[1777665061277,29.83,78378.66,23.0,0.96365,4e-05,5.17668]
[1777665063291,29.84,78377.94,23.0,0.96362,4e-05,5.18048]
[1777665064298,29.84,78374.51,23.0,0.96347,4e-05,5.19695]
[1777665065305,29.84,78375.81,23.0,0.96352,4e-05,5.191]
[1777665070340,29.84,78376.21,23.0,0.96353,4e-05,5.19006]
[1777665075375,29.84,78376.18,23.0,0.96352,4e-05,5.19113]
[1777665078397,29.84,78381.17,23.0,0.96372,4e-05,5.16807]
[1777665079404,29.84,78383.0,23.0,0.9638,4e-05,5.15961]
[1777665081102,29.84,78387.27,23.0,0.96397,4e-05,5.13993]
[1777665081418,29.84,78388.41,23.0,0.96402,4e-05,5.13457]
[1777665082425,29.84,78386.83,23.0,0.96395,4e-05,5.14226]
[1777665084439,29.84,78391.49,23.0,0.96413,4e-05,5.12091]
[1777665085446,29.84,78385.89,23.0,0.9639,4e-05,5.1478]
[1777665086453,29.84,78384.61,23.0,0.96385,4e-05,5.15408]
[1777665089474,29.85,78383.29,23.0,0.96379,4e-05,5.16103]
[1777665091487,29.85,78384.41,23.0,0.96385,4e-05,5.15323]
[1777665093702,29.85,78389.13,23.0,0.96404,4e-05,5.13152]
[1777665099543,29.85,78389.77,23.0,0.96405,4e-05,5.13031]
[1777665105586,29.85,78391.56,23.0,0.9641,4e-05,5.12383]
[1777665107952,29.86,78394.56,23.0,0.96422,4e-05,5.11045]
[1777665108606,29.86,78403.73,23.0,0.96459,4e-05,5.06799]
[1777665109614,29.86,78403.89,23.0,0.96459,4e-05,5.06768]
[1777665110621,29.86,78401.15,23.0,0.96448,4e-05,5.08015]
[1777665111628,29.86,78398.86,23.0,0.96439,4e-05,5.09053]
[1777665112634,29.86,78397.42,23.0,0.96434,4e-05,5.09693]
[1777665115655,29.85,78399.72,23.0,0.96444,4e-05,5.08516]
[1777665117670,29.85,78401.38,23.0,0.96451,4e-05,5.07679]
[1777665119683,29.85,78398.47,23.0,0.9644,4e-05,5.08976]
[1777665124719,29.85,78398.75,23.0,0.96441,4e-05,5.0883]
[1777665126733,29.85,78400.08,23.0,0.96446,4e-05,5.08292]
[1777665128747,29.85,78396.94,23.0,0.96432,4e-05,5.09843]
[1777665129755,29.85,78398.44,23.0,0.96438,4e-05,5.09181]
[1777665131769,29.86,78399.45,23.0,0.96441,4e-05,5.08791]
[1777665132776,29.86,78400.29,23.0,0.96444,4e-05,5.0844]
[1777665134791,29.86,78403.41,23.0,0.96456,4e-05,5.07069]
[1777665139153,29.86,78404.1,23.0,0.96458,4e-05,5.0688]
[1777665139334,29.86,78404.1,23.0,0.96458,4e-05,5.0688]
[1777665139344,29.86,78404.1,23.0,0.96458,4e-05,5.0688]
[1777665139370,29.86,78404.0,23.0,0.96457,4e-05,5.0697]
[1777665139825,29.86,78411.05,23.0,0.96485,4e-05,5.03739]
[1777665140833,29.86,78412.25,23.0,0.96489,4e-05,5.03232]
[1777665141839,29.86,78409.22,23.0,0.96478,4e-05,5.04614]
[1777665142829,29.86,78409.22,23.0,0.96478,4e-05,5.04614]
[1777665144860,29.86,78411.73,23.0,0.96488,4e-05,5.03448]
[1777665145867,29.86,78412.92,23.0,0.96492,4e-05,5.02945]
[1777665146874,29.87,78411.82,23.0,0.96487,4e-05,5.03505]
[1777665148888,29.87,78413.1,23.0,0.96491,4e-05,5.03009]
[1777665150902,29.87,78411.41,23.0,0.96484,4e-05,5.0389]
[1777665151909,29.87,78409.52,23.0,0.96478,4e-05,5.04518]
[1777665152915,29.87,78407.85,23.0,0.96471,4e-05,5.05339]
[1777665154930,29.87,78411.74,23.0,0.96486,4e-05,5.03623]
[1777665156944,29.87,78409.67,23.0,0.96476,4e-05,5.04676]
[1777665157951,29.87,78411.36,23.0,0.96483,4e-05,5.03937]
[1777665158958,29.88,78413.07,23.0,0.96489,4e-05,5.0319]
[1777665159965,29.88,78410.4,23.0,0.96478,4e-05,5.04474]
[1777665160972,29.88,78407.96,23.0,0.96468,4e-05,5.0565]
[1777665161978,29.88,78406.52,23.0,0.96462,4e-05,5.06362]
[1777665164026,29.88,78406.91,23.0,0.96463,4e-05,5.06221]
[1777665165000,29.88,78397.63,23.0,0.96425,4e-05,5.1063]
[1777665165580,29.88,78397.63,23.0,0.96425,4e-05,5.1063]
[1777665166007,29.88,78394.4,23.0,0.96412,4e-05,5.12175]
[1777665166734,29.88,78394.4,23.0,0.96412,4e-05,5.12175]
[1777665166901,29.88,78394.4,23.0,0.96412,4e-05,5.12175]
[1777665167014,29.88,78386.02,23.0,0.96377,4e-05,5.16145]
[1777665168020,29.88,78379.26,23.0,0.96349,4e-05,5.19361]
[1777665173056,29.88,78381.12,23.0,0.96356,4e-05,5.18576]
[1777665174260,29.88,78379.35,23.0,0.96349,4e-05,5.19433]
[1777665177084,29.88,78377.5,23.0,0.9634,4e-05,5.20366]
[1777665178124,29.88,78369.58,23.0,0.96307,4e-05,5.24147]
[1777665181113,29.89,78372.49,23.0,0.96319,4e-05,5.22799]
[1777665182120,29.89,78375.81,23.0,0.96333,4e-05,5.21238]
[1777665185141,29.89,78381.69,23.0,0.96357,4e-05,5.18507]
[1777665186148,29.89,78385.89,23.0,0.96374,4e-05,5.16547]
[1777665188161,29.89,78387.5,23.0,0.9638,4e-05,5.1584]
[1777665190176,29.89,78389.52,23.0,0.96388,4e-05,5.14942]
[1777665195211,29.89,78388.62,23.0,0.96383,4e-05,5.15506]
[1777665198232,29.89,78387.28,23.0,0.96377,4e-05,5.16219]
[1777665199239,29.89,78385.8,23.0,0.9637,4e-05,5.16944]
[1777665204274,29.9,78385.94,23.0,0.9637,4e-05,5.1701]
[1777665209309,29.9,78386.03,23.0,0.96369,4e-05,5.17105]
[1777665211323,29.9,78381.69,23.0,0.96353,4e-05,5.18909]
[1777665212330,29.9,78376.37,23.0,0.9633,4e-05,5.21452]
[1777665214344,29.9,78378.13,23.0,0.96337,4e-05,5.20659]
[1777665215350,29.9,78379.74,23.0,0.96344,4e-05,5.19918]
[1777665221393,29.9,78379.24,23.0,0.96341,4e-05,5.20293]
[1777665224414,29.9,78382.72,23.0,0.96354,4e-05,5.18714]
[1777665228442,29.91,78390.42,23.0,0.96385,4e-05,5.15185]
[1777665229449,29.91,78393.2,23.0,0.96396,4e-05,5.13905]
[1777665230456,29.91,78399.48,23.0,0.96421,4e-05,5.10994]
[1777665232470,29.91,78400.02,23.0,0.96423,4e-05,5.10813]
[1777665233477,29.91,78397.3,23.0,0.96412,4e-05,5.12124]
[1777665238514,29.91,78397.55,23.0,0.96411,4e-05,5.12188]
[1777665240528,29.91,78395.3,23.0,0.96401,4e-05,5.13313]
[1777665243259,29.92,78396.59,23.0,0.96406,4e-05,5.12812]
[1777665243549,29.92,78393.91,23.0,0.96395,4e-05,5.14069]
[1777665248584,29.92,78394.3,23.0,0.96395,4e-05,5.1405]
[1777665250597,29.92,78398.38,23.0,0.96411,4e-05,5.12202]
[1777665251605,29.92,78394.42,23.0,0.96395,4e-05,5.14091]
[1777665252612,29.92,78386.27,23.0,0.96361,4e-05,5.17962]
[1777665253619,29.92,78386.48,23.0,0.96361,4e-05,5.1792]
[1777665255633,29.92,78385.07,23.0,0.96355,4e-05,5.18636]
[1777665258655,29.93,78387.32,23.0,0.96364,4e-05,5.17646]
[1777665264697,29.93,78387.36,23.0,0.96363,4e-05,5.17784]
[1777665269731,29.93,78387.31,23.0,0.96361,4e-05,5.17943]
[1777665274767,29.93,78387.16,23.0,0.96361,4e-05,5.17852]
[1777665277787,29.93,78389.18,23.0,0.96369,4e-05,5.16986]
[1777665280809,29.94,78391.14,23.0,0.96376,4e-05,5.16156]
[1777665282823,29.94,78388.34,23.0,0.96364,4e-05,5.17538]
[1777665287858,29.94,78386.66,23.0,0.96356,4e-05,5.18479]
[1777665290880,29.94,78381.78,23.0,0.96335,4e-05,5.20871]
[1777665292894,29.94,78380.17,23.0,0.96328,4e-05,5.21682]
[1777665296921,29.94,78378.7,23.0,0.96321,4e-05,5.2247]
[1777665300106,29.94,78378.26,23.0,0.96319,4e-05,5.22721]
[1777665300267,29.94,78378.26,23.0,0.96319,4e-05,5.22721]
[1777665300288,29.94,78378.26,23.0,0.96319,4e-05,5.22721]
[1777665300313,29.95,78378.6,23.0,0.9632,4e-05,5.22581]
[1777665300950,29.95,78355.5,23.0,0.96224,4e-05,5.33618]
[1777665301565,29.95,78355.5,23.0,0.96224,4e-05,5.33618]
[1777665301957,29.95,78348.69,23.0,0.96195,4e-05,5.36902]
[1777665302964,29.95,78359.32,23.0,0.9624,4e-05,5.31778]
[1777665304313,29.95,78359.32,23.0,0.9624,4e-05,5.31778]
[1777665304372,29.95,78363.54,23.0,0.96257,4e-05,5.2976]
[1777665304978,29.95,78365.28,23.0,0.96265,4e-05,5.28936]
[1777665309006,29.95,78362.73,23.0,0.96254,4e-05,5.30192]
[1777665314042,29.95,78363.13,23.0,0.96255,4e-05,5.30027]
[1777665314949,29.95,78363.13,23.0,0.96255,4e-05,5.30027]
[1777665316056,29.95,78365.2,23.0,0.96264,4e-05,5.29045]
[1777665317063,29.95,78366.25,23.0,0.96268,4e-05,5.28549]
[1777665322098,29.95,78366.11,23.0,0.96267,4e-05,5.28647]
[1777665327357,29.95,78365.69,23.0,0.96265,4e-05,5.2887]
[1777665330154,29.95,78363.46,23.0,0.96256,4e-05,5.29957]
[1777665332168,29.95,78364.79,23.0,0.96263,4e-05,5.29023]
[1777665333175,29.95,78366.08,23.0,0.96269,4e-05,5.2841]
[1777665338210,29.95,78365.69,23.0,0.96267,4e-05,5.28619]
[1777665343245,29.95,78364.11,23.0,0.9626,4e-05,5.29395]
[1777665348283,29.95,78364.78,23.0,0.96263,4e-05,5.29087]
[1777665350297,29.95,78374.9,23.0,0.96305,4e-05,5.24267]
[1777665351304,29.95,78380.76,23.0,0.96329,4e-05,5.21498]
[1777665351785,29.95,78380.76,23.0,0.96329,4e-05,5.21498]
[1777665352322,29.95,78384.86,23.0,0.96346,4e-05,5.19574]
[1777665353329,29.95,78388.36,23.0,0.9636,4e-05,5.17942]
[1777665354336,29.95,78390.57,23.0,0.96369,4e-05,5.16924]
[1777665359372,29.95,78392.61,23.0,0.96376,4e-05,5.16089]
[1777665360379,29.95,78397.12,23.0,0.96394,4e-05,5.13999]
[1777665361386,29.95,78399.8,23.0,0.96405,4e-05,5.12775]
[1777665363400,29.96,78404.91,23.0,0.96425,4e-05,5.10454]
[1777665364409,29.96,78407.81,23.0,0.96437,4e-05,5.0914]
[1777665365414,29.96,78408.7,23.0,0.9644,4e-05,5.08765]
[1777665367428,29.96,78404.18,23.0,0.96421,4e-05,5.10952]
[1777665369441,29.96,78402.24,23.0,0.96412,4e-05,5.1193]
[1777665370449,29.96,78403.63,23.0,0.96418,4e-05,5.11315]
[1777665371456,29.96,78402.53,23.0,0.96413,4e-05,5.11865]
[1777665372463,29.96,78404.11,23.0,0.96419,4e-05,5.11162]
[1777665377498,29.96,78404.24,23.0,0.96418,4e-05,5.11281]
[1777665379514,29.97,78403.45,23.0,0.96414,4e-05,5.11722]
[1777665380521,29.97,78402.28,23.0,0.96409,4e-05,5.12304]
[1777665385556,29.97,78403.12,23.0,0.96411,4e-05,5.12084]
[1777665388577,29.97,78402.29,23.0,0.96407,4e-05,5.12576]
[1777665389584,29.97,78400.89,23.0,0.96401,4e-05,5.13265]
[1777665390591,29.97,78397.3,23.0,0.96386,4e-05,5.1498]
[1777665391598,29.97,78395.11,23.0,0.96379,4e-05,5.1574]
[1777665397640,29.98,78397.73,23.0,0.96388,4e-05,5.14686]
[1777665398647,29.98,78398.65,23.0,0.96391,4e-05,5.14285]
[1777665400661,29.98,78399.6,23.0,0.96395,4e-05,5.13904]
[1777665403682,29.98,78400.57,23.0,0.96398,4e-05,5.13549]
[1777665404689,29.98,78402.13,23.0,0.96404,4e-05,5.12853]
[1777665406704,29.98,78404.05,23.0,0.96411,4e-05,5.12025]
[1777665407711,29.98,78415.29,23.0,0.96456,4e-05,5.06828]
[1777665409119,29.98,78415.29,23.0,0.96456,4e-05,5.06828]
[1777665409219,29.98,78414.7,23.0,0.96453,4e-05,5.07183]
[1777665410337,29.98,78414.7,23.0,0.96453,4e-05,5.07183]
[1777665410426,29.99,78417.37,23.0,0.96463,4e-05,5.05989]
[1777665410731,29.99,78421.01,23.0,0.96478,4e-05,5.04305]
[1777665411739,29.99,78422.37,23.0,0.96483,4e-05,5.03722]
[1777665412746,29.99,78421.03,23.0,0.96477,4e-05,5.04389]
[1777665415767,29.99,78418.95,23.0,0.96468,4e-05,5.05494]
[1777665416773,29.99,78417.0,23.0,0.9646,4e-05,5.06371]
[1777665418787,29.99,78417.74,23.0,0.96462,4e-05,5.06157]
[1777665419795,29.99,78419.94,23.0,0.9647,4e-05,5.05181]
[1777665422816,29.99,78418.94,23.0,0.96465,4e-05,5.05774]
[1777665424829,30.0,78417.59,23.0,0.96459,4e-05,5.06484]
[1777665429864,30.0,78417.51,23.0,0.96457,4e-05,5.06721]
[1777665433893,30.0,78416.74,23.0,0.96453,4e-05,5.07233]
[1777665438928,30.01,78414.47,23.0,0.96442,4e-05,5.08472]
[1777665441949,30.01,78413.78,23.0,0.96438,4e-05,5.08896]
[1777665443101,30.01,78413.78,23.0,0.96438,4e-05,5.08896]
[1777665443203,30.01,78415.63,23.0,0.96445,4e-05,5.0807]
[1777665443963,30.01,78414.81,23.0,0.96442,4e-05,5.08486]
[1777665444970,30.01,78413.98,23.0,0.96438,4e-05,5.08906]
[1777665445976,30.01,78411.96,23.0,0.9643,4e-05,5.09879]
[1777665448997,30.01,78412.91,23.0,0.96433,4e-05,5.09531]
[1777665450007,30.01,78414.92,23.0,0.96441,4e-05,5.08629]
[1777665453027,30.01,78414.27,23.0,0.96439,4e-05,5.08736]
[1777665455041,30.02,78416.05,23.0,0.96446,4e-05,5.07977]
[1777665456048,30.02,78415.03,23.0,0.96441,4e-05,5.08485]
[1777665457055,30.02,78414.13,23.0,0.96437,4e-05,5.08937]
[1777665458061,30.02,78413.31,23.0,0.96434,4e-05,5.09351]
[1777665459068,30.02,78412.54,23.0,0.9643,4e-05,5.09741]
[1777665461082,30.02,78413.49,23.0,0.96434,4e-05,5.09362]
[1777665462090,30.02,78421.56,23.0,0.96466,4e-05,5.05652]
[1777665463097,30.02,78424.78,23.0,0.96478,4e-05,5.04203]
[1777665464935,30.02,78424.48,23.0,0.96477,4e-05,5.04381]
[1777665464975,30.02,78424.48,23.0,0.96477,4e-05,5.04381]
[1777665465116,30.02,78430.81,23.0,0.96502,4e-05,5.01505]
[1777665466412,30.02,78430.81,23.0,0.96502,4e-05,5.01505]
[1777665466463,30.02,78441.29,23.0,0.96543,4e-05,4.96746]
[1777665467127,30.02,78450.41,23.0,0.96578,4e-05,4.92645]
[1777665468134,30.02,78452.98,23.0,0.96588,4e-05,4.91465]
[1777665469141,30.02,78454.4,23.0,0.96593,4e-05,4.90809]
[1777665470147,30.02,78453.57,23.0,0.9659,4e-05,4.91175]
[1777665471155,30.02,78451.91,23.0,0.96584,4e-05,4.91916]
[1777665472162,30.02,78453.47,23.0,0.9659,4e-05,4.91196]
[1777665474176,30.02,78452.51,23.0,0.96587,4e-05,4.91608]
[1777665476190,30.02,78454.74,23.0,0.96596,4e-05,4.90573]
[1777665478205,30.02,78459.06,23.0,0.96612,4e-05,4.88599]
[1777665479211,30.02,78462.76,23.0,0.96627,4e-05,4.86924]
[1777665480314,30.02,78462.76,23.0,0.96627,4e-05,4.86924]
[1777665480360,30.02,78462.76,23.0,0.96627,4e-05,4.8692]
[1777665481225,30.02,78469.75,23.0,0.96654,4e-05,4.83775]
[1777665482232,30.02,78472.08,23.0,0.96662,4e-05,4.82733]
[1777665483239,30.02,78469.6,23.0,0.96653,4e-05,4.83847]
[1777665487268,30.02,78467.84,23.0,0.96646,4e-05,4.84641]
[1777665488274,30.02,78465.91,23.0,0.96639,4e-05,4.85507]
[1777665490288,30.02,78469.75,23.0,0.96653,4e-05,4.8378]
[1777665492545,30.02,78468.8,23.0,0.96649,4e-05,4.8428]
[1777665493309,30.02,78467.19,23.0,0.96643,4e-05,4.85003]
[1777665494316,30.02,78465.21,23.0,0.96635,4e-05,4.85892]
[1777665499351,30.02,78465.47,23.0,0.96637,4e-05,4.85765]
[1777665500358,30.02,78466.45,23.0,0.9664,4e-05,4.85393]
[1777665501364,30.03,78467.64,23.0,0.96644,4e-05,4.84929]
[1777665503379,30.03,78449.25,23.0,0.96573,4e-05,4.93233]
[1777665504386,30.03,78440.56,23.0,0.96538,4e-05,4.9725]
[1777665505393,30.03,78438.65,23.0,0.96531,4e-05,4.98101]
[1777665506400,30.03,78436.88,23.0,0.96524,4e-05,4.98959]
[1777665509421,30.03,78438.35,23.0,0.96528,4e-05,4.98425]
[1777665512442,30.03,78435.32,23.0,0.96517,4e-05,4.99658]
[1777665515463,30.03,78436.94,23.0,0.96522,4e-05,4.99047]
[1777665516470,30.04,78435.22,23.0,0.96515,4e-05,4.9988]
[1777665518484,30.04,78436.6,23.0,0.9652,4e-05,4.99334]
[1777665520498,30.04,78437.99,23.0,0.96525,4e-05,4.98787]
[1777665521505,30.04,78436.03,23.0,0.96516,4e-05,4.9973]
[1777665522512,30.04,78434.82,23.0,0.96511,4e-05,5.00328]
[1777665524526,30.04,78437.0,23.0,0.96519,4e-05,4.99414]
[1777665525533,30.04,78435.76,23.0,0.96514,4e-05,5.00026]
[1777665528554,30.04,78437.78,23.0,0.96521,4e-05,4.99229]
[1777665531575,30.05,78436.52,23.0,0.96515,4e-05,4.99937]
[1777665533589,30.05,78434.65,23.0,0.96507,4e-05,5.0088]
[1777665534596,30.05,78433.48,23.0,0.96502,4e-05,5.01459]
[1777665537617,30.05,78432.1,23.0,0.96495,4e-05,5.02214]
[1777665538624,30.05,78433.8,23.0,0.96501,4e-05,5.01471]
[1777665540638,30.05,78437.62,23.0,0.96516,4e-05,4.998]
[1777665541645,30.05,78439.18,23.0,0.96522,4e-05,4.99128]
[1777665542652,30.06,78440.48,23.0,0.96526,4e-05,4.98578]
[1777665544666,30.06,78437.48,23.0,0.96514,4e-05,5.00042]
[1777665546679,30.06,78436.07,23.0,0.96508,4e-05,5.00774]
[1777665548694,30.06,78434.46,23.0,0.965,4e-05,5.01597]
[1777665550708,30.06,78428.11,23.0,0.96475,4e-05,5.04601]
[1777665551715,30.06,78424.85,23.0,0.96461,4e-05,5.06141]
[1777665554410,30.06,78425.51,23.0,0.96463,4e-05,5.05902]
[1777665557757,30.07,78423.77,23.0,0.96455,4e-05,5.06836]
[1777665560778,30.07,78421.35,23.0,0.96445,4e-05,5.08051]
[1777665561785,30.07,78413.87,23.0,0.96414,4e-05,5.11557]
[1777665562792,30.07,78410.51,23.0,0.96401,4e-05,5.13152]
[1777665564806,30.07,78411.24,23.0,0.96403,4e-05,5.12855]
[1777665565813,30.07,78415.12,23.0,0.96419,4e-05,5.11069]
[1777665570848,30.07,78415.37,23.0,0.96419,4e-05,5.11068]
[1777665575883,30.07,78415.75,23.0,0.96421,4e-05,5.10712]
[1777665577897,30.08,78417.41,23.0,0.96427,4e-05,5.09989]
[1777665579911,30.08,78415.76,23.0,0.9642,4e-05,5.10805]
[1777665581281,30.08,78415.76,23.0,0.9642,4e-05,5.10805]
[1777665581352,30.08,78415.09,23.0,0.96417,4e-05,5.11165]
[1777665582577,30.08,78415.09,23.0,0.96417,4e-05,5.11165]
[1777665582656,30.08,78405.12,23.0,0.96377,4e-05,5.15841]
[1777665583858,30.08,78400.85,23.0,0.96359,4e-05,5.17843]
[1777665583939,30.08,78400.63,23.0,0.96358,4e-05,5.17961]
[1777665586163,30.08,78401.24,23.0,0.96361,4e-05,5.17687]
[1777665586255,30.08,78397.61,23.0,0.96345,4e-05,5.19418]
[1777665586960,30.08,78390.38,23.0,0.96316,4e-05,5.22827]
[1777665588974,30.08,78391.51,23.0,0.9632,4e-05,5.22314]
[1777665589981,30.08,78390.11,23.0,0.96314,4e-05,5.22975]
[1777665591995,30.08,78388.85,23.0,0.96309,4e-05,5.23588]
[1777665593676,30.08,78388.85,23.0,0.96309,4e-05,5.23588]
[1777665593745,30.08,78388.85,23.0,0.96309,4e-05,5.23588]
[1777665593791,30.08,78388.85,23.0,0.96309,4e-05,5.23588]
[1777665593781,30.08,78387.61,23.0,0.96304,4e-05,5.2418]
[1777665594287,30.08,78387.61,23.0,0.96304,4e-05,5.2418]
[1777665594457,30.08,78387.61,23.0,0.96304,4e-05,5.2418]
[1777665594836,30.08,78387.61,23.0,0.96304,4e-05,5.2418]
[1777665594511,30.08,78376.02,23.0,0.96256,4e-05,5.29691]
[1777665595021,30.08,78369.13,23.0,0.96227,4e-05,5.32983]
[1777665596028,30.08,78363.78,23.0,0.96204,4e-05,5.35534]
[1777665597789,30.08,78363.78,23.0,0.96204,4e-05,5.35534]
[1777665597844,30.08,78362.1,23.0,0.96197,4e-05,5.36328]
[1777665601064,30.08,78373.64,23.0,0.96246,4e-05,5.30751]
[1777665602071,30.08,78385.95,23.0,0.96298,4e-05,5.24874]
[1777665603078,30.08,78387.65,23.0,0.96305,4e-05,5.24073]
[1777665605096,30.08,78389.43,23.0,0.96312,4e-05,5.23243]
[1777665606103,30.08,78391.51,23.0,0.96321,4e-05,5.22267]
[1777665609125,30.08,78393.64,23.0,0.96329,4e-05,5.21292]
[1777665609897,30.08,78393.64,23.0,0.96329,4e-05,5.21292]
[1777665611312,30.08,78397.47,23.0,0.96345,4e-05,5.19512]
[1777665612146,30.08,78396.07,23.0,0.96339,4e-05,5.20186]
[1777665614160,30.08,78397.29,23.0,0.96344,4e-05,5.1964]
[1777665617646,30.08,78398.03,23.0,0.96346,4e-05,5.19323]
[1777665617666,30.08,78398.03,23.0,0.96346,4e-05,5.19323]
[1777665617668,30.08,78398.03,23.0,0.96346,4e-05,5.19323]
[1777665618236,30.08,78398.37,23.0,0.96348,4e-05,5.19179]
[1777665618813,30.08,78398.37,23.0,0.96348,4e-05,5.19179]
[1777665618868,30.08,78411.51,23.0,0.96401,4e-05,5.13042]
[1777665619195,30.08,78411.5,23.0,0.96401,4e-05,5.13074]
[1777665621710,30.08,78410.77,23.0,0.96397,4e-05,5.13441]
[1777665622664,30.08,78410.26,23.0,0.96396,4e-05,5.13632]
[1777665622766,30.08,78413.15,23.0,0.96408,4e-05,5.12237]
[1777665623223,30.08,78411.54,23.0,0.96402,4e-05,5.12942]
[1777665624230,30.08,78408.29,23.0,0.96389,4e-05,5.14413]
[1777665625113,30.08,78408.29,23.0,0.96389,4e-05,5.14413]
[1777665625852,30.08,78408.29,23.0,0.96389,4e-05,5.14413]
[1777665625237,30.08,78398.15,23.0,0.96347,4e-05,5.1919]
[1777665626244,30.08,78391.25,23.0,0.96319,4e-05,5.22457]
[1777665626996,30.08,78391.25,23.0,0.96319,4e-05,5.22457]
[1777665632389,30.08,78392.11,23.0,0.96324,4e-05,5.21801]
[1777665638328,30.08,78382.47,23.0,0.96285,4e-05,5.26239]
[1777665639335,30.08,78379.54,23.0,0.96273,4e-05,5.27636]
[1777665640589,30.08,78379.54,23.0,0.96273,4e-05,5.27636]
[1777665640688,30.08,78381.67,23.0,0.96282,4e-05,5.26626]
[1777665646384,30.08,78381.46,23.0,0.96281,4e-05,5.2675]
[1777665651420,30.08,78381.23,23.0,0.9628,4e-05,5.26878]
[1777665656455,30.08,78374.67,23.0,0.96252,4e-05,5.30019]
[1777665658469,30.08,78371.16,23.0,0.96237,4e-05,5.31687]
[1777665658958,30.08,78371.16,23.0,0.96237,4e-05,5.31687]
[1777665661490,30.08,78376.31,23.0,0.96259,4e-05,5.29199]
[1777665663504,30.08,78380.1,23.0,0.96275,4e-05,5.27384]
[1777665665518,30.08,78381.3,23.0,0.9628,4e-05,5.26809]
[1777665666529,30.08,78375.46,23.0,0.96256,4e-05,5.29587]
[1777665668543,30.08,78373.1,23.0,0.96246,4e-05,5.30698]
[1777665669550,30.08,78371.3,23.0,0.96239,4e-05,5.3155]
[1777665671564,30.08,78363.06,23.0,0.96204,4e-05,5.35478]
[1777665672571,30.08,78361.55,23.0,0.96198,4e-05,5.36188]
[1777665674585,30.08,78359.94,23.0,0.96191,4e-05,5.36926]
[1777665679620,30.07,78357.94,23.0,0.96183,4e-05,5.37799]
[1777665681634,30.07,78355.42,23.0,0.96173,4e-05,5.38975]
[1777665684655,30.07,78353.87,23.0,0.96167,4e-05,5.39659]
[1777665685662,30.07,78355.39,23.0,0.96174,4e-05,5.38903]
[1777665688684,30.07,78359.04,23.0,0.96192,4e-05,5.36784]
[1777665690698,30.06,78357.36,23.0,0.96187,4e-05,5.3736]
[1777665695733,30.05,78356.47,23.0,0.96191,4e-05,5.369]
[1777665700768,30.04,78355.52,23.0,0.96192,4e-05,5.36782]
[1777665705803,30.03,78358.3,23.0,0.96207,4e-05,5.34978]
[1777665709831,30.03,78359.69,23.0,0.96213,4e-05,5.34287]
[1777665716880,30.03,78359.47,23.0,0.96213,4e-05,5.34363]
[1777665720907,30.03,78361.05,23.0,0.9622,4e-05,5.33591]
[1777665725945,30.03,78359.52,23.0,0.96213,4e-05,5.34319]
[1777665731987,30.03,78359.08,23.0,0.96211,4e-05,5.3452]
[1777665734001,30.03,78356.7,23.0,0.96201,4e-05,5.35661]
[1777665736477,30.03,78356.35,23.0,0.962,4e-05,5.35822]
[1777665737024,30.03,78349.23,23.0,0.9617,4e-05,5.39254]
[1777665738031,30.03,78346.76,23.0,0.96159,4e-05,5.40445]
[1777665740045,30.03,78347.16,23.0,0.96161,4e-05,5.40228]
[1777665746088,30.03,78348.15,23.0,0.96166,4e-05,5.3967]
[1777665747095,30.03,78350.12,23.0,0.96174,4e-05,5.38704]
[1777665748103,30.03,78352.78,23.0,0.96186,4e-05,5.37405]
[1777665753138,30.03,78353.73,23.0,0.96192,4e-05,5.36584]
[1777665755152,30.03,78357.01,23.0,0.96207,4e-05,5.34983]
[1777665756451,30.03,78357.01,23.0,0.96207,4e-05,5.34983]
[1777665756552,30.03,78355.33,23.0,0.962,4e-05,5.35772]
[1777665758173,30.03,78353.83,23.0,0.96193,4e-05,5.36474]
[1777665761894,30.03,78354.08,23.0,0.96195,4e-05,5.36342]
[1777665761952,30.03,78355.73,23.0,0.96202,4e-05,5.35523]
[1777665768101,30.02,78356.23,23.0,0.96204,4e-05,5.35233]
[1777665768245,30.02,78351.53,23.0,0.96185,4e-05,5.37478]
[1777665769347,30.02,78351.53,23.0,0.96185,4e-05,5.37478]
[1777665769348,30.02,78351.53,23.0,0.96185,4e-05,5.37478]
[1777665769440,30.02,78344.42,23.0,0.96154,4e-05,5.40903]
[1777665770259,30.02,78343.04,23.0,0.96149,4e-05,5.41552]
[1777665772471,30.02,78342.73,23.0,0.96147,4e-05,5.41681]
[1777665774287,30.02,78340.46,23.0,0.96138,4e-05,5.42718]
[1777665777308,30.02,78342.36,23.0,0.96147,4e-05,5.41727]
[1777665778314,30.02,78344.86,23.0,0.96158,4e-05,5.40493]
[1777665783350,30.02,78345.2,23.0,0.9616,4e-05,5.40239]
[1777665788385,30.02,78344.71,23.0,0.96159,4e-05,5.40391]
[1777665793421,30.02,78344.36,23.0,0.96158,4e-05,5.40478]
[1777665795434,30.02,78346.87,23.0,0.96169,4e-05,5.39231]
[1777665800469,30.01,78346.99,23.0,0.9617,4e-05,5.39104]
[1777665804085,30.01,78347.36,23.0,0.96172,4e-05,5.38899]
[1777665804497,30.01,78356.61,23.0,0.96212,4e-05,5.34412]
[1777665805504,30.01,78358.4,23.0,0.96219,4e-05,5.33547]
[1777665810330,30.01,78358.76,23.0,0.96221,4e-05,5.33364]
[1777665812553,30.01,78356.68,23.0,0.96214,4e-05,5.34053]
[1777665814566,30.01,78354.1,23.0,0.96203,4e-05,5.35289]
[1777665818595,30.01,78355.22,23.0,0.96208,4e-05,5.34734]
[1777665823630,30.01,78355.15,23.0,0.96208,4e-05,5.34755]
[1777665829672,30.01,78355.05,23.0,0.96208,4e-05,5.34791]
[1777665834706,30.01,78355.1,23.0,0.96208,4e-05,5.3476]
[1777665836331,30.01,78355.25,23.0,0.96208,4e-05,5.34687]
[1777665842763,30.01,78355.32,23.0,0.96209,4e-05,5.34639]
[1777665847798,30.01,78355.46,23.0,0.9621,4e-05,5.34553]
[1777665850821,30.01,78354.32,23.0,0.96205,4e-05,5.35088]
[1777665853841,30.01,78352.5,23.0,0.96197,4e-05,5.35945]
[1777665858875,30.01,78352.66,23.0,0.96198,4e-05,5.35829]
[1777665863911,30.01,78353.17,23.0,0.96201,4e-05,5.35542]
[1777665864611,30.01,78353.17,23.0,0.96201,4e-05,5.35542]
[1777665866931,30.01,78356.22,23.0,0.96214,4e-05,5.34051]
[1777665868708,30.01,78356.69,23.0,0.96216,4e-05,5.33819]
[1777665868777,30.01,78356.69,23.0,0.96216,4e-05,5.33819]
[1777665868945,30.01,78360.49,23.0,0.96232,4e-05,5.3199]
[1777665869953,30.01,78369.71,23.0,0.96271,4e-05,5.27579]
[1777665870960,30.01,78369.21,23.0,0.96269,4e-05,5.27823]
[1777665875994,30.01,78369.59,23.0,0.96272,4e-05,5.27368]
[1777665877002,30.01,78370.66,23.0,0.96277,4e-05,5.26865]
[1777665877960,30.01,78370.66,23.0,0.96277,4e-05,5.26865]
[1777665881934,30.01,78371.74,23.0,0.96281,4e-05,5.2638]
[1777665889087,30.01,78370.8,23.0,0.96276,4e-05,5.26884]
[1777665897143,30.01,78371.22,23.0,0.96278,4e-05,5.2674]
[1777665901171,30.01,78365.89,23.0,0.96255,4e-05,5.29311]
[1777665901584,30.01,78365.89,23.0,0.96255,4e-05,5.29311]
[1777665902178,30.01,78353.78,23.0,0.96204,4e-05,5.35127]
[1777665903185,30.01,78351.57,23.0,0.96194,4e-05,5.36194]
[1777665904193,30.01,78351.08,23.0,0.96192,4e-05,5.36423]
[1777665909229,30.01,78352.1,23.0,0.96197,4e-05,5.35883]
[1777665910235,30.01,78353.26,23.0,0.96202,4e-05,5.35315]
[1777665912249,30.01,78351.29,23.0,0.96194,4e-05,5.36247]
[1777665917284,30.01,78351.94,23.0,0.96197,4e-05,5.35886]
[1777665919298,30.01,78353.3,23.0,0.96203,4e-05,5.35212]
[1777665920304,30.01,78354.47,23.0,0.96208,4e-05,5.34639]
[1777665923325,30.01,78350.96,23.0,0.96193,4e-05,5.36309]
[1777665929474,30.01,78351.11,23.0,0.96194,4e-05,5.36194]
[1777665930375,30.01,78348.96,23.0,0.96186,4e-05,5.37204]
[1777665931382,30.01,78347.22,23.0,0.9618,4e-05,5.37728]
[1777665932389,30.01,78345.71,23.0,0.96174,4e-05,5.38446]
[1777665938431,30.01,78345.19,23.0,0.96172,4e-05,5.38619]
[1777665940445,30.01,78343.45,23.0,0.96165,4e-05,5.39438]
[1777665942743,30.01,78342.46,23.0,0.96161,4e-05,5.39905]
[1777665943854,30.01,78337.45,23.0,0.9614,4e-05,5.4231]
[1777665944473,30.0,78334.89,23.0,0.96129,4e-05,5.43539]
[1777665947494,30.0,78332.33,23.0,0.96118,4e-05,5.44729]
[1777665949508,30.0,78327.88,23.0,0.96099,4e-05,5.46861]
[1777665953997,30.0,78327.95,23.0,0.961,4e-05,5.46755]
[1777665959578,30.0,78328.93,23.0,0.96106,4e-05,5.46121]
[1777665963606,30.0,78327.51,23.0,0.961,4e-05,5.46735]
[1777665964613,30.0,78331.14,23.0,0.96116,4e-05,5.44941]
[1777665969649,30.0,78331.74,23.0,0.9612,4e-05,5.44566]
[1777665976697,29.99,78333.61,23.0,0.96129,4e-05,5.43539]
[1777665977705,29.99,78336.68,23.0,0.96142,4e-05,5.42031]
[1777665982740,29.99,78336.21,23.0,0.96141,4e-05,5.422]
[1777665984754,29.99,78342.19,23.0,0.96166,4e-05,5.39273]
[1777665986768,29.99,78335.93,23.0,0.9614,4e-05,5.42296]
[1777665989789,29.99,78334.21,23.0,0.96133,4e-05,5.43095]
[1777665994825,29.99,78328.67,23.0,0.96111,4e-05,5.4542]
[1777665996269,29.99,78330.01,23.0,0.96117,4e-05,5.44749]
[1777666001874,29.99,78330.31,23.0,0.96119,4e-05,5.44511]
[1777666005901,29.99,78326.54,23.0,0.96103,4e-05,5.46292]
[1777666006909,29.99,78330.23,23.0,0.9612,4e-05,5.44471]
[1777666007916,29.99,78327.74,23.0,0.96109,4e-05,5.45671]
[1777666012950,29.98,78329.8,23.0,0.96119,4e-05,5.44578]
[1777666018993,29.98,78330.05,23.0,0.96121,4e-05,5.44361]
[1777666019326,29.98,78330.05,23.0,0.96121,4e-05,5.44361]
[1777666021007,29.98,78327.43,23.0,0.9611,4e-05,5.45608]
[1777666022014,29.98,78323.36,23.0,0.96092,4e-05,5.47581]
[1777666030070,29.98,78325.2,23.0,0.96102,4e-05,5.46504]
[1777666032238,29.98,78325.05,23.0,0.96101,4e-05,5.46557]
[1777666033091,29.98,78321.69,23.0,0.96087,4e-05,5.48163]
[1777666034277,29.98,78321.69,23.0,0.96087,4e-05,5.48163]
[1777666034336,29.98,78321.69,23.0,0.96087,4e-05,5.48163]
[1777666035105,29.98,78319.53,23.0,0.96078,4e-05,5.49175]
[1777666036326,29.98,78319.53,23.0,0.96078,4e-05,5.49175]
[1777666036112,29.98,78318.06,23.0,0.96072,4e-05,5.49872]
[1777666037119,29.98,78307.24,23.0,0.96024,4e-05,5.55179]
[1777666038126,29.98,78303.91,23.0,0.9601,4e-05,5.56791]
[1777666044168,29.97,78308.21,23.0,0.96031,4e-05,5.54435]
[1777666045175,29.97,78309.88,23.0,0.96039,4e-05,5.53575]
[1777666046182,29.97,78312.52,23.0,0.9605,4e-05,5.52239]
[1777666047189,29.97,78313.91,23.0,0.96057,4e-05,5.51523]
[1777666047352,29.97,78313.91,23.0,0.96057,4e-05,5.51523]
[1777666052224,29.97,78312.31,23.0,0.96053,4e-05,5.51845]
[1777666053231,29.97,78310.28,23.0,0.96045,4e-05,5.52813]
[1777666054237,29.97,78307.85,23.0,0.96034,4e-05,5.53979]
[1777666059273,29.96,78307.23,23.0,0.96033,4e-05,5.54103]
[1777666062295,29.96,78312.12,23.0,0.96056,4e-05,5.51579]
[1777666065315,29.96,78313.75,23.0,0.96064,4e-05,5.50679]
[1777666068336,29.96,78312.52,23.0,0.96059,4e-05,5.51188]
[1777666073371,29.95,78312.54,23.0,0.96061,4e-05,5.51014]
[1777666076392,29.95,78314.14,23.0,0.96068,4e-05,5.50127]
[1777666077712,29.95,78316.71,23.0,0.9608,4e-05,5.48799]
[1777666080420,29.95,78318.0,23.0,0.96086,4e-05,5.48106]
[1777666082854,29.95,78317.2,23.0,0.96083,4e-05,5.4847]
[1777666082894,29.95,78317.2,23.0,0.96083,4e-05,5.4847]
[1777666082968,29.95,78319.06,23.0,0.96092,4e-05,5.47499]
[1777666083441,29.95,78326.44,23.0,0.96124,4e-05,5.43888]
[1777666084447,29.95,78328.26,23.0,0.96132,4e-05,5.42972]
[1777666086462,29.95,78328.74,23.0,0.96134,4e-05,5.42695]
[1777666087469,29.95,78329.76,23.0,0.96139,4e-05,5.42178]
[1777666088475,29.95,78327.59,23.0,0.9613,4e-05,5.43216]
[1777666089483,29.95,78326.3,23.0,0.96124,4e-05,5.43827]
[1777666091497,29.95,78328.78,23.0,0.96135,4e-05,5.42576]
[1777666092504,29.94,78329.82,23.0,0.9614,4e-05,5.42048]
[1777666096124,29.94,78329.36,23.0,0.96138,4e-05,5.42236]
[1777666101567,29.94,78329.3,23.0,0.96139,4e-05,5.42126]
[1777666106602,29.94,78329.24,23.0,0.9614,4e-05,5.42072]
[1777666107609,29.94,78327.87,23.0,0.96134,4e-05,5.42724]
[1777666112644,29.94,78327.28,23.0,0.96134,4e-05,5.4262]
[1777666115665,29.94,78325.37,23.0,0.96126,4e-05,5.43503]
[1777666117679,29.94,78322.31,23.0,0.96114,4e-05,5.44964]
[1777666123080,29.94,78321.63,23.0,0.96111,4e-05,5.45237]
[1777666123721,29.93,78311.62,23.0,0.96068,4e-05,5.50088]
[1777666124979,29.93,78311.62,23.0,0.96068,4e-05,5.50088]
[1777666125041,29.93,78310.03,23.0,0.96061,4e-05,5.50842]
[1777666126337,29.93,78310.03,23.0,0.96061,4e-05,5.50842]
[1777666126438,29.93,78309.81,23.0,0.96061,4e-05,5.50921]
[1777666131777,29.93,78309.26,23.0,0.9606,4e-05,5.51011]
[1777666136812,29.93,78309.39,23.0,0.96062,4e-05,5.50792]
[1777666141847,29.92,78311.52,23.0,0.96072,4e-05,5.49585]
[1777666145117,29.92,78309.25,23.0,0.96063,4e-05,5.50612]
[1777666146882,29.92,78311.06,23.0,0.96072,4e-05,5.49656]
[1777666147889,29.92,78313.66,23.0,0.96083,4e-05,5.48346]
[1777666152924,29.92,78314.33,23.0,0.96088,4e-05,5.47872]
[1777666158254,29.92,78313.98,23.0,0.96087,4e-05,5.4793]
[1777666160981,29.91,78312.35,23.0,0.96081,4e-05,5.48615]
[1777666161987,29.91,78310.93,23.0,0.96075,4e-05,5.49283]
[1777666168029,29.91,78310.92,23.0,0.96077,4e-05,5.491]
[1777666169037,29.91,78313.16,23.0,0.96087,4e-05,5.47967]
[1777666173181,29.91,78311.49,23.0,0.96082,4e-05,5.48362]
[1777666180114,29.9,78311.61,23.0,0.96085,4e-05,5.48095]
[1777666185149,29.9,78311.91,23.0,0.96087,4e-05,5.47797]
[1777666186156,29.9,78316.89,23.0,0.96109,4e-05,5.45324]
[1777666189177,29.9,78314.91,23.0,0.96101,4e-05,5.46217]
[1777666195220,29.9,78313.95,23.0,0.96099,4e-05,5.46522]
[1777666201261,29.89,78314.63,23.0,0.96103,4e-05,5.46022]
[1777666203276,29.89,78312.21,23.0,0.96093,4e-05,5.47155]
[1777666206297,29.89,78309.76,23.0,0.96083,4e-05,5.48275]
[1777666212339,29.89,78308.96,23.0,0.96081,4e-05,5.48487]
[1777666216367,29.89,78301.09,23.0,0.96048,4e-05,5.52249]
[1777666217374,29.89,78298.18,23.0,0.96035,4e-05,5.53653]
[1777666220401,29.88,78302.85,23.0,0.96057,4e-05,5.51229]
[1777666221408,29.88,78304.35,23.0,0.96064,4e-05,5.50454]
[1777666222415,29.88,78305.8,23.0,0.9607,4e-05,5.49707]
[1777666224431,29.88,78307.2,23.0,0.96077,4e-05,5.48955]
[1777666225438,29.88,78311.51,23.0,0.96096,4e-05,5.46806]
[1777666230473,29.88,78312.22,23.0,0.961,4e-05,5.4633]
[1777666237522,29.88,78311.72,23.0,0.96102,4e-05,5.46094]
[1777666241550,29.87,78315.39,23.0,0.96119,4e-05,5.44194]
[1777666247592,29.87,78314.98,23.0,0.96118,4e-05,5.4426]
[1777666253202,29.87,78315.35,23.0,0.9612,4e-05,5.43989]
[1777666254335,29.87,78313.11,23.0,0.96111,4e-05,5.45018]
[1777666254952,29.87,78313.11,23.0,0.96111,4e-05,5.45018]
[1777666255648,29.87,78309.91,23.0,0.96097,4e-05,5.46565]
[1777666257662,29.87,78308.34,23.0,0.96091,4e-05,5.47285]
[1777666260683,29.87,78305.46,23.0,0.96079,4e-05,5.48619]
[1777666261690,29.87,78303.75,23.0,0.96072,4e-05,5.49433]
[1777666266725,29.86,78304.2,23.0,0.96075,4e-05,5.49054]
[1777666272767,29.86,78304.27,23.0,0.96077,4e-05,5.48803]
[1777666274781,29.86,78305.74,23.0,0.96084,4e-05,5.48048]
[1777666278809,29.86,78304.04,23.0,0.96078,4e-05,5.48739]
[1777666284850,29.85,78303.13,23.0,0.96076,4e-05,5.49007]
[1777666287872,29.85,78301.06,23.0,0.96067,4e-05,5.49938]
[1777666291899,29.85,78302.59,23.0,0.96077,4e-05,5.48747]
[1777666296935,29.85,78301.53,23.0,0.96074,4e-05,5.4912]
[1777666302976,29.84,78301.82,23.0,0.96077,4e-05,5.48797]
[1777666306225,29.84,78301.82,24.0,0.96077,4e-05,5.48739]
[1777666306232,29.84,78301.82,24.0,0.96077,4e-05,5.48739]
[1777666306325,29.84,78301.82,24.0,0.96077,4e-05,5.4871]
[1777666309019,29.84,78298.01,24.0,0.96061,4e-05,5.50503]
[1777666310026,29.84,78296.11,24.0,0.96053,4e-05,5.51411]
[1777666317075,29.83,78295.82,24.0,0.96054,4e-05,5.51325]
[1777666323117,29.83,78295.95,24.0,0.96056,4e-05,5.51071]
[1777666328153,29.83,78296.65,24.0,0.96061,4e-05,5.50575]
[1777666332162,29.83,78296.9,24.0,0.96063,4e-05,5.50364]
[1777666337216,29.82,78303.72,24.0,0.96094,4e-05,5.46829]
[1777666338223,29.82,78305.72,24.0,0.96103,4e-05,5.45823]
[1777666341244,29.82,78301.41,24.0,0.96085,4e-05,5.47884]
[1777666342251,29.82,78299.78,24.0,0.96078,4e-05,5.48664]
[1777666347286,29.82,78302.51,24.0,0.96091,4e-05,5.47192]
[1777666348293,29.82,78303.98,24.0,0.96097,4e-05,5.46446]
[1777666354335,29.82,78304.14,24.0,0.96101,4e-05,5.4593]
[1777666358363,29.82,78303.21,24.0,0.96098,4e-05,5.46304]
[1777666363398,29.81,78302.01,24.0,0.96094,4e-05,5.46787]
[1777666368433,29.81,78302.6,24.0,0.96097,4e-05,5.46389]
[1777666374475,29.81,78303.51,24.0,0.96102,4e-05,5.45817]
[1777666379510,29.81,78303.64,24.0,0.96104,4e-05,5.45655]
[1777666381299,29.81,78303.64,25.0,0.96104,4e-05,5.45655]
[1777666385552,29.81,78302.27,25.0,0.96099,4e-05,5.46214]
[1777666386558,29.81,78297.76,25.0,0.96079,4e-05,5.48417]
[1777666387566,29.8,78295.29,25.0,0.96068,4e-05,5.49613]
[1777666392601,29.8,78294.97,25.0,0.96068,4e-05,5.49644]
[1777666394615,29.8,78296.12,25.0,0.96074,4e-05,5.49025]
[1777666395622,29.8,78297.99,25.0,0.96082,4e-05,5.48077]
[1777666400657,29.8,78296.98,25.0,0.96079,4e-05,5.48463]
[1777666405692,29.8,78296.86,25.0,0.96079,4e-05,5.48407]
[1777666410730,29.8,78296.36,25.0,0.96078,4e-05,5.48541]
[1777666414758,29.79,78292.55,25.0,0.96064,4e-05,5.50024]
[1777666419793,29.79,78292.65,25.0,0.96065,4e-05,5.49852]
[1777666424828,29.79,78290.34,25.0,0.96056,4e-05,5.50874]
[1777666430870,29.79,78289.21,25.0,0.96053,4e-05,5.51282]
[1777666435905,29.78,78289.22,25.0,0.96054,4e-05,5.51125]
[1777666440940,29.78,78286.99,25.0,0.96045,4e-05,5.52111]
[1777666446552,29.78,78286.51,25.0,0.96044,4e-05,5.52298]
[1777666450008,29.78,78289.42,25.0,0.96058,4e-05,5.50677]
[1777666451011,29.78,78291.74,25.0,0.96068,4e-05,5.49506]
[1777666453025,29.78,78290.61,25.0,0.96064,4e-05,5.50025]
[1777666459067,29.77,78290.75,25.0,0.96066,4e-05,5.49833]
[1777666464102,29.77,78290.76,25.0,0.96066,4e-05,5.4973]
[1777666470144,29.77,78290.81,25.0,0.96068,4e-05,5.49597]
[1777666475179,29.77,78290.73,25.0,0.9607,4e-05,5.49244]
[1777666476608,29.77,78290.73,25.0,0.9607,4e-05,5.49244]
[1777666482228,29.77,78289.47,25.0,0.96065,4e-05,5.49758]
[1777666483234,29.77,78290.55,25.0,0.9607,4e-05,5.49208]
[1777666488270,29.77,78290.44,25.0,0.9607,4e-05,5.49189]
[1777666493305,29.76,78290.59,25.0,0.96072,4e-05,5.49047]
[1777666498340,29.76,78290.61,25.0,0.96072,4e-05,5.48973]
[1777666501305,29.76,78290.61,25.0,0.96072,4e-05,5.48973]
[1777666501361,29.76,78297.87,25.0,0.96105,4e-05,5.45351]
[1777666503375,29.76,78287.86,25.0,0.96061,4e-05,5.50284]
[1777666504382,29.76,78285.24,25.0,0.96049,4e-05,5.51569]
[1777666505388,29.76,78284.17,25.0,0.96045,4e-05,5.52084]
[1777666508410,29.76,78285.55,25.0,0.96051,4e-05,5.51348]
[1777666510424,29.76,78283.99,25.0,0.96045,4e-05,5.52092]
[1777666515504,29.76,78283.31,25.0,0.96042,4e-05,5.5235]
[1777666520303,29.76,78283.34,25.0,0.96043,4e-05,5.52288]
[1777666523519,29.76,78281.87,25.0,0.96037,4e-05,5.52941]
[1777666528554,29.76,78281.94,25.0,0.96038,4e-05,5.52828]
[1777666528841,29.76,78281.94,25.0,0.96038,4e-05,5.52828]
[1777666532312,29.75,78281.94,25.0,0.96038,4e-05,5.52797]
[1777666532377,29.75,78281.94,25.0,0.96041,4e-05,5.52456]
[1777666535605,29.75,78278.9,25.0,0.96028,4e-05,5.53911]
[1777666536612,29.75,78277.85,25.0,0.96023,4e-05,5.54404]
[1777666537619,29.75,78276.74,25.0,0.96018,4e-05,5.54925]
[1777666538791,29.75,78277.4,25.0,0.96022,4e-05,5.54564]
[1777666539632,29.75,78272.04,25.0,0.95998,4e-05,5.57208]
[1777666541647,29.75,78271.6,25.0,0.95997,4e-05,5.57354]
[1777666542654,29.75,78269.93,25.0,0.95989,4e-05,5.58153]
[1777666545675,29.75,78269.3,25.0,0.95988,4e-05,5.58351]
[1777666546682,29.75,78269.85,25.0,0.95991,4e-05,5.58036]
[1777666547630,29.75,78269.85,25.0,0.95991,4e-05,5.58036]
[1777666548696,29.75,78269.22,25.0,0.95988,4e-05,5.58272]
[1777666551717,29.74,78268.11,25.0,0.95984,4e-05,5.58707]
[1777666553731,29.74,78268.63,25.0,0.95988,4e-05,5.58362]
[1777666554737,29.74,78267.65,25.0,0.95984,4e-05,5.58812]
[1777666555745,29.74,78258.83,25.0,0.95944,5e-05,5.63217]
[1777666556751,29.74,78259.03,25.0,0.95945,5e-05,5.63081]
[1777666560780,29.74,78259.95,25.0,0.95951,5e-05,5.62475]
[1777666561787,29.74,78259.04,25.0,0.95947,5e-05,5.62898]
[1777666565815,29.73,78264.88,25.0,0.95975,5e-05,5.5979]
[1777666566822,29.73,78266.26,25.0,0.95981,5e-05,5.59052]
[1777666570850,29.73,78265.76,25.0,0.95981,5e-05,5.59126]
[1777666571857,29.73,78264.93,25.0,0.95977,5e-05,5.59498]
[1777666573871,29.73,78266.65,25.0,0.95986,4e-05,5.58545]
[1777666576893,29.72,78267.34,25.0,0.9599,4e-05,5.58066]
[1777666581928,29.72,78268.33,25.0,0.95996,4e-05,5.57352]
[1777666586965,29.72,78267.89,25.0,0.95996,4e-05,5.57356]
[1777666587972,29.71,78268.41,25.0,0.96,4e-05,5.56962]
[1777666598530,29.71,78268.59,26.0,0.96003,4e-05,5.56604]
[1777666598539,29.71,78268.59,26.0,0.96003,4e-05,5.56604]
[1777666598630,29.69,78268.59,26.0,0.96016,4e-05,5.55101]
[1777666602069,29.68,78271.77,26.0,0.96033,4e-05,5.53121]
[1777666603077,29.68,78272.74,26.0,0.9604,4e-05,5.52379]
[1777666607598,29.67,78272.31,26.0,0.96041,4e-05,5.52212]
[1777666610126,29.66,78274.58,26.0,0.96056,4e-05,5.50575]
[1777666615161,29.66,78276.93,26.0,0.96068,4e-05,5.49205]
[1777666617175,29.66,78278.55,26.0,0.96076,4e-05,5.48364]
[1777666618182,29.66,78277.68,26.0,0.96072,4e-05,5.48779]
[1777666619189,29.66,78279.48,26.0,0.9608,4e-05,5.47867]
[1777666624224,29.66,78280.65,26.0,0.96086,4e-05,5.47202]
[1777666629259,29.65,78280.12,26.0,0.96084,4e-05,5.47377]
[1777666634294,29.65,78279.4,26.0,0.96082,4e-05,5.4764]
[1777666637315,29.65,78274.41,26.0,0.9606,4e-05,5.50061]
[1777666639651,29.65,78274.27,26.0,0.9606,4e-05,5.50108]
[1777666640697,29.65,78268.06,26.0,0.96033,4e-05,5.53158]
[1777666641343,29.65,78265.35,26.0,0.96021,4e-05,5.54485]
[1777666643708,29.65,78264.26,26.0,0.96017,4e-05,5.5497]
[1777666650406,29.64,78264.05,26.0,0.96017,4e-05,5.54868]
[1777666655441,29.64,78266.99,26.0,0.96034,4e-05,5.52944]
[1777666656448,29.64,78269.86,26.0,0.96047,4e-05,5.51487]
[1777666657455,29.64,78264.44,26.0,0.96023,4e-05,5.54171]
[1777666658462,29.64,78263.05,26.0,0.96017,4e-05,5.5484]
[1777666663497,29.64,78262.01,26.0,0.96013,4e-05,5.55225]
[1777666664503,29.64,78258.2,26.0,0.95997,5e-05,5.5711]
[1777666669478,29.64,78257.94,26.0,0.95996,5e-05,5.57123]
[1777666669487,29.64,78257.94,26.0,0.95996,5e-05,5.57123]
[1777666669542,29.64,78257.94,26.0,0.95996,5e-05,5.57123]
[1777666669578,29.64,78256.26,26.0,0.95989,5e-05,5.57938]
[1777666670546,29.63,78252.98,26.0,0.95975,5e-05,5.59558]
[1777666675580,29.63,78253.64,26.0,0.95979,5e-05,5.59066]
[1777666680616,29.63,78251.22,26.0,0.95969,5e-05,5.60129]
[1777666681322,29.63,78251.22,26.0,0.95969,5e-05,5.60129]
[1777666681579,29.63,78251.22,26.0,0.95969,5e-05,5.60129]
[1777666681944,29.63,78245.41,26.0,0.95943,5e-05,5.63031]
[1777666682630,29.63,78238.63,26.0,0.95913,5e-05,5.6643]
[1777666683637,29.63,78235.67,26.0,0.95899,5e-05,5.67891]
[1777666688672,29.62,78235.4,26.0,0.959,5e-05,5.67799]
[1777666689679,29.62,78236.62,26.0,0.95906,5e-05,5.67132]
[1777666694714,29.62,78235.23,26.0,0.95902,5e-05,5.67612]
[1777666695721,29.62,78228.39,26.0,0.95871,5e-05,5.71054]
[1777666696728,29.62,78227.07,26.0,0.95865,5e-05,5.71678]
[1777666698742,29.62,78220.75,26.0,0.95837,5e-05,5.74811]
[1777666699841,29.62,78220.75,26.0,0.95837,5e-05,5.74811]
[1777666699865,29.61,78218.83,26.0,0.95828,5e-05,5.75739]
[1777666700758,29.61,78216.53,26.0,0.95818,5e-05,5.76864]
[1777666705792,29.61,78215.56,26.0,0.95816,5e-05,5.7706]
[1777666707810,29.61,78213.71,26.0,0.95809,5e-05,5.77891]
[1777666709825,29.6,78210.62,26.0,0.95795,5e-05,5.79359]
[1777666710571,29.6,78210.62,26.0,0.95795,5e-05,5.79359]
[1777666710710,29.6,78210.62,26.0,0.95795,5e-05,5.79359]
[1777666710837,29.6,78202.5,26.0,0.95758,5e-05,5.83495]
[1777666711542,29.6,78202.5,26.0,0.95758,5e-05,5.83495]
[1777666711931,29.6,78202.5,26.0,0.95758,5e-05,5.83495]
[1777666712015,29.6,78198.47,26.0,0.95741,5e-05,5.85195]
[1777666713854,29.6,78194.58,26.0,0.95724,5e-05,5.87068]
[1777666715969,29.6,78194.0,26.0,0.95722,5e-05,5.87291]
[1777666715868,29.6,78192.0,26.0,0.95713,5e-05,5.88254]
[1777666716875,29.6,78188.91,26.0,0.95699,5e-05,5.89872]
[1777666717882,29.6,78191.59,26.0,0.95711,5e-05,5.88474]
[1777666718104,29.6,78191.59,26.0,0.95711,5e-05,5.88474]
[1777666718928,29.6,78191.59,26.0,0.95711,5e-05,5.88474]
[1777666718999,29.6,78200.64,26.0,0.95754,5e-05,5.83768]
[1777666719559,29.6,78200.64,26.0,0.95754,5e-05,5.83768]
[1777666719896,29.6,78202.09,26.0,0.95761,5e-05,5.83027]
[1777666724931,29.59,78200.93,26.0,0.95757,5e-05,5.83431]
[1777666729966,29.59,78199.37,26.0,0.95753,5e-05,5.83951]
[1777666730052,29.59,78199.37,26.0,0.95753,5e-05,5.83951]
[1777666736017,29.58,78200.03,26.0,0.9576,5e-05,5.83152]
[1777666741052,29.57,78199.62,26.0,0.95761,5e-05,5.82985]
[1777666746088,29.57,78200.14,26.0,0.95767,5e-05,5.82335]
[1777666747754,29.57,78200.14,26.0,0.95767,5e-05,5.82335]
[1777666748879,29.56,78203.97,26.0,0.95787,5e-05,5.80123]
[1777666749662,29.56,78205.42,26.0,0.95795,5e-05,5.793]
[1777666750116,29.56,78204.33,26.0,0.9579,5e-05,5.79864]
[1777666755151,29.56,78204.63,26.0,0.95794,5e-05,5.79352]
[1777666756159,29.55,78200.64,26.0,0.95776,5e-05,5.81347]
[1777666757166,29.55,78199.39,26.0,0.95771,5e-05,5.81924]
[1777666758695,29.55,78199.39,26.0,0.95771,5e-05,5.81924]
[1777666759687,29.55,78195.01,26.0,0.95752,5e-05,5.83975]
[1777666762201,29.55,78193.75,26.0,0.95748,5e-05,5.84472]
[1777666767236,29.54,78195.52,26.0,0.9576,5e-05,5.83152]
[1777666772271,29.53,78195.8,26.0,0.95767,5e-05,5.82299]
[1777666777306,29.53,78195.9,26.0,0.95771,5e-05,5.81853]
[1777666782341,29.52,78195.17,26.0,0.95771,5e-05,5.81839]
[1777666787376,29.51,78195.42,26.0,0.95775,5e-05,5.81405]
[1777666788383,29.51,78191.69,26.0,0.95757,5e-05,5.83352]
[1777666793418,29.51,78191.35,26.0,0.95755,5e-05,5.83554]
[1777666798453,29.51,78192.0,26.0,0.95758,5e-05,5.83239]
[1777666803488,29.51,78194.05,26.0,0.95771,5e-05,5.81768]
[1777666808523,29.5,78193.18,26.0,0.95771,5e-05,5.81826]
[1777666811544,29.5,78194.48,26.0,0.95779,5e-05,5.80916]
[1777666812551,29.5,78193.27,26.0,0.95774,5e-05,5.81468]
[1777666816583,29.49,78191.82,26.0,0.95769,5e-05,5.81997]
[1777666821618,29.49,78192.02,26.0,0.95773,5e-05,5.81589]
[1777666826653,29.48,78190.96,26.0,0.9577,5e-05,5.81839]
[1777666832695,29.48,78190.58,26.0,0.95771,5e-05,5.81681]
[1777666833702,29.48,78184.97,26.0,0.95745,5e-05,5.84525]
[1777666838975,29.48,78184.2,26.0,0.95741,5e-05,5.84936]
[1777666839744,29.48,78180.8,26.0,0.95725,5e-05,5.86722]
[1777666842765,29.48,78175.57,26.0,0.957,5e-05,5.89464]
[1777666843760,29.48,78175.57,26.0,0.957,5e-05,5.89464]
[1777666843772,29.48,78172.34,26.0,0.95684,5e-05,5.91156]
[1777666844779,29.48,78165.7,26.0,0.95652,5e-05,5.94647]
[1777666849814,29.48,78163.63,26.0,0.95643,5e-05,5.95682]
[1777666854849,29.48,78163.53,26.0,0.95643,5e-05,5.95676]
[1777666857870,29.48,78165.72,26.0,0.95654,5e-05,5.94487]
[1777666858877,29.48,78175.23,26.0,0.957,5e-05,5.89475]
[1777666859885,29.48,78178.45,26.0,0.95715,5e-05,5.87787]
[1777666861897,29.48,78177.17,26.0,0.95709,5e-05,5.88462]
[1777666866933,29.48,78176.6,26.0,0.95706,5e-05,5.8877]
[1777666868948,29.48,78173.28,26.0,0.9569,5e-05,5.90514]
[1777666875997,29.48,78172.08,26.0,0.95684,5e-05,5.91154]
[1777666879018,29.48,78170.27,26.0,0.95676,5e-05,5.92112]
[1777666880032,29.48,78168.32,26.0,0.95666,5e-05,5.93146]
[1777666882797,29.48,78168.97,26.0,0.95669,5e-05,5.92795]
[1777666883141,29.48,78166.92,26.0,0.95659,5e-05,5.93872]
[1777666883650,29.48,78166.92,26.0,0.95659,5e-05,5.93872]
[1777666883810,29.48,78166.92,26.0,0.95659,5e-05,5.93872]
[1777666884004,29.48,78166.92,26.0,0.95659,5e-05,5.93872]
[1777666884041,29.48,78166.92,26.0,0.95659,5e-05,5.93872]
[1777666884061,29.48,78113.06,26.0,0.95392,5e-05,6.22726]
[1777666884536,29.48,78113.06,26.0,0.95392,5e-05,6.22726]
[1777666885077,29.48,78096.35,26.0,0.95307,5e-05,6.31817]
[1777666886082,29.48,78099.12,26.0,0.95321,5e-05,6.30297]
[1777666886737,29.48,78099.12,26.0,0.95321,5e-05,6.30297]
[1777666887067,29.48,78099.12,26.0,0.95321,5e-05,6.30297]
[1777666887088,29.48,78097.18,26.0,0.95311,5e-05,6.31361]
[1777666888095,29.48,78095.67,26.0,0.95304,5e-05,6.32133]
[1777666893131,29.47,78099.53,26.0,0.95329,5e-05,6.29348]
[1777666896152,29.47,78095.23,26.0,0.95308,5e-05,6.31558]
[1777666897159,29.47,78091.88,26.0,0.95292,5e-05,6.33346]
[1777666899173,29.46,78089.57,26.0,0.95281,5e-05,6.34505]
[1777666904208,29.46,78089.48,26.0,0.95283,5e-05,6.34269]
[1777666909247,29.45,78089.02,26.0,0.95283,5e-05,6.34243]
[1777666910250,29.45,78093.3,26.0,0.95306,5e-05,6.31833]
[1777666912199,29.45,78096.43,26.0,0.95323,5e-05,6.30014]
[1777666917299,29.45,78097.65,26.0,0.95331,5e-05,6.29103]
[1777666921328,29.45,78095.88,26.0,0.95324,5e-05,6.2989]
[1777666923342,29.44,78097.98,26.0,0.95336,5e-05,6.28646]
[1777666925356,29.44,78096.44,26.0,0.95328,5e-05,6.29401]
[1777666930390,29.44,78095.36,26.0,0.95325,5e-05,6.29766]
[1777666935426,29.43,78096.8,26.0,0.95334,5e-05,6.28752]
[1777666937440,29.43,78100.06,26.0,0.95352,5e-05,6.26879]
[1777666938447,29.43,78103.41,26.0,0.9537,5e-05,6.25008]
[1777666942475,29.43,78105.57,26.0,0.95382,5e-05,6.23681]
[1777666945110,29.43,78105.22,26.0,0.95381,5e-05,6.23837]
[1777666946503,29.43,78106.91,26.0,0.9539,5e-05,6.22809]
[1777666951140,29.43,78107.3,26.0,0.95393,5e-05,6.22495]
[1777666951141,29.43,78107.3,26.0,0.95393,5e-05,6.22495]
[1777666951183,29.42,78112.23,26.0,0.95421,5e-05,6.1942]
[1777666951538,29.42,78121.75,26.0,0.95469,5e-05,6.14263]
[1777666952545,29.42,78128.68,26.0,0.95504,5e-05,6.10505]
[1777666953552,29.42,78130.92,26.0,0.95515,5e-05,6.09286]
[1777666956566,29.42,78131.37,26.0,0.95518,5e-05,6.0902]
[1777666956767,29.42,78138.45,26.0,0.95553,5e-05,6.05212]
[1777666957745,29.42,78138.45,26.0,0.95553,5e-05,6.05212]
[1777666959087,29.42,78138.58,26.0,0.95554,5e-05,6.05137]
[1777666959121,29.42,78143.5,26.0,0.95578,5e-05,6.02501]
[1777666960132,29.42,78144.98,26.0,0.95585,5e-05,6.01711]
[1777666962615,29.42,78147.98,26.0,0.956,5e-05,6.00112]
[1777666963622,29.42,78150.93,26.0,0.95614,5e-05,5.98544]
[1777666965448,29.42,78150.86,26.0,0.95614,5e-05,5.98585]
[1777666965636,29.42,78153.59,26.0,0.95627,5e-05,5.97139]
[1777666968657,29.42,78154.86,26.0,0.95633,5e-05,5.96482]
[1777666973693,29.42,78155.5,26.0,0.95636,5e-05,5.9617]
[1777666980742,29.42,78155.27,26.0,0.95635,5e-05,5.96323]
[1777666984770,29.42,78157.39,26.0,0.95645,5e-05,5.95217]
[1777666989805,29.43,78157.44,26.0,0.95645,5e-05,5.95216]
[1777666992827,29.43,78154.81,26.0,0.95632,5e-05,5.96621]
[1777666993834,29.43,78150.13,26.0,0.95609,5e-05,5.99108]
[1777666994778,29.43,78150.13,26.0,0.95609,5e-05,5.99108]
[1777666996954,29.43,78150.04,26.0,0.95609,5e-05,5.99156]
[1777666997157,29.43,78150.04,26.0,0.95609,5e-05,5.99156]
[1777666997863,29.43,78153.5,26.0,0.95626,5e-05,5.97314]
[1777667000955,29.43,78154.1,26.0,0.95629,5e-05,5.96995]
[1777667001012,29.43,78152.95,26.0,0.95623,5e-05,5.97607]
[1777667006926,29.43,78152.81,26.0,0.95622,5e-05,5.97683]
[1777667011962,29.43,78152.0,26.0,0.95621,5e-05,5.97792]
[1777667013975,29.43,78150.47,26.0,0.95613,5e-05,5.98605]
[1777667019010,29.43,78150.13,26.0,0.95611,5e-05,5.98783]
[1777667022031,29.43,78148.98,26.0,0.95606,5e-05,5.99391]
[1777667024128,29.43,78148.89,26.0,0.95605,5e-05,5.99437]
[1777667025260,29.43,78144.69,26.0,0.95585,5e-05,6.0167]
[1777667031098,29.42,78144.54,26.0,0.95584,5e-05,6.0172]
[1777667036132,29.42,78144.14,26.0,0.95583,5e-05,6.01911]
[1777667040161,29.42,78145.87,26.0,0.95591,5e-05,6.00972]
[1777667042175,29.42,78147.32,26.0,0.95598,5e-05,6.00196]
[1777667043182,29.42,78145.01,26.0,0.95587,5e-05,6.01425]
[1777667048217,29.42,78144.85,26.0,0.95586,5e-05,6.01496]
[1777667053251,29.42,78143.33,26.0,0.95579,5e-05,6.02292]
[1777667058286,29.42,78144.51,26.0,0.95585,5e-05,6.01647]
[1777667063321,29.42,78144.71,26.0,0.95586,5e-05,6.01534]
[1777667068357,29.42,78144.12,26.0,0.95583,5e-05,6.0184]
[1777667069364,29.42,78148.99,26.0,0.95607,5e-05,5.99246]
[1777667070371,29.42,78152.02,26.0,0.95622,5e-05,5.9764]
[1777667071377,29.42,78153.64,26.0,0.95632,5e-05,5.96462]
[1777667072970,29.42,78153.18,26.0,0.9563,5e-05,5.96714]
[1777667073394,29.42,78156.73,26.0,0.95647,5e-05,5.9484]
[1777667074400,29.42,78158.73,26.0,0.95657,5e-05,5.93792]
[1777667076414,29.42,78156.99,26.0,0.95648,5e-05,5.94734]
[1777667078428,29.42,78159.78,26.0,0.95661,5e-05,5.93277]
[1777667083465,29.43,78159.66,26.0,0.9566,5e-05,5.93393]
[1777667088500,29.43,78157.85,26.0,0.95651,5e-05,5.94396]
[1777667091521,29.43,78160.17,26.0,0.95662,5e-05,5.93191]
[1777667096555,29.43,78159.84,26.0,0.9566,5e-05,5.93405]
[1777667101591,29.43,78159.82,26.0,0.9566,5e-05,5.93452]
[1777667106628,29.43,78160.12,26.0,0.95661,5e-05,5.93327]
[1777667107446,29.43,78160.12,26.0,0.95661,5e-05,5.93327]
[1777667110662,29.43,78170.86,26.0,0.95713,5e-05,5.877]
[1777667111669,29.43,78174.9,26.0,0.95732,5e-05,5.85598]
[1777667112677,29.43,78177.6,26.0,0.95745,5e-05,5.84195]
[1777667113684,29.43,78180.24,26.0,0.95757,5e-05,5.82839]
[1777667114691,29.43,78181.6,26.0,0.95763,5e-05,5.82143]
[1777667115698,29.43,78183.57,26.0,0.95773,5e-05,5.81131]
[1777667120733,29.43,78184.73,26.0,0.95777,5e-05,5.80611]
[1777667122747,29.43,78181.51,26.0,0.95762,5e-05,5.82326]
[1777667123754,29.43,78180.15,26.0,0.95755,5e-05,5.83052]
[1777667124761,29.43,78179.14,26.0,0.9575,5e-05,5.83595]
[1777667129796,29.43,78179.01,26.0,0.95749,5e-05,5.83745]
[1777667134832,29.44,78179.85,26.0,0.95754,5e-05,5.8308]
[1777667136845,29.44,78183.68,26.0,0.95772,5e-05,5.81126]
[1777667137852,29.44,78184.85,26.0,0.95777,5e-05,5.80541]
[1777667140873,29.44,78180.76,26.0,0.95757,5e-05,5.82749]
[1777667142887,29.44,78176.81,26.0,0.95738,5e-05,5.84868]
[1777667147922,29.44,78179.13,26.0,0.95748,5e-05,5.83784]
[1777667153964,29.44,78178.3,26.0,0.95742,5e-05,5.84398]
[1777667158999,29.45,78178.18,26.0,0.9574,5e-05,5.84617]
[1777667160012,29.45,78169.98,26.0,0.957,5e-05,5.88945]
[1777667161013,29.45,78166.1,26.0,0.95682,5e-05,5.91016]
[1777667163027,29.45,78167.68,26.0,0.95689,5e-05,5.90229]
[1777667164034,29.45,78170.47,26.0,0.95702,5e-05,5.88784]
[1777667169071,29.45,78171.77,26.0,0.95707,5e-05,5.88219]
[1777667174108,29.45,78171.59,26.0,0.95705,5e-05,5.88432]
[1777667176122,29.45,78170.2,26.0,0.95698,5e-05,5.89208]
[1777667181157,29.46,78170.19,26.0,0.95697,5e-05,5.8932]
[1777667183171,29.46,78171.23,26.0,0.95702,5e-05,5.88836]
[1777667186192,29.46,78169.06,26.0,0.95691,5e-05,5.90037]
[1777667187199,29.46,78163.48,26.0,0.95663,5e-05,5.92993]
[1777667188206,29.46,78160.82,26.0,0.9565,5e-05,5.9441]
[1777667191227,29.46,78159.7,26.0,0.95647,5e-05,5.94709]
[1777667196262,29.46,78159.32,26.0,0.95645,5e-05,5.94956]
[1777667199283,29.46,78154.02,26.0,0.95619,5e-05,5.97788]
[1777667200290,29.46,78152.66,26.0,0.95612,5e-05,5.98513]
[1777667203311,29.46,78151.42,26.0,0.95606,5e-05,5.99177]
[1777667206336,29.46,78152.86,26.0,0.95613,5e-05,5.98417]
[1777667211366,29.46,78151.77,26.0,0.95607,5e-05,5.99012]
[1777667216402,29.46,78151.23,26.0,0.95604,5e-05,5.99318]
[1777667221437,29.46,78155.11,26.0,0.95623,5e-05,5.97275]
[1777667222444,29.46,78156.49,26.0,0.9563,5e-05,5.96551]
[1777667224458,29.46,78152.83,26.0,0.95612,5e-05,5.98504]
[1777667225465,29.46,78151.67,26.0,0.95606,5e-05,5.99123]
[1777667226472,29.46,78150.52,26.0,0.95601,5e-05,5.99736]
[1777667231078,29.46,78150.21,26.0,0.95599,5e-05,5.99906]
[1777667236542,29.46,78149.97,26.0,0.95598,5e-05,6.00036]
[1777667239563,29.46,78151.59,26.0,0.95606,5e-05,5.99174]
[1777667242584,29.46,78153.32,26.0,0.95614,5e-05,5.98259]
[1777667247619,29.46,78152.25,26.0,0.95609,5e-05,5.98829]
[1777667249633,29.46,78154.46,26.0,0.9562,5e-05,5.97656]
[1777667253661,29.46,78152.6,26.0,0.95613,5e-05,5.98324]
[1777667258696,29.46,78152.26,26.0,0.95611,5e-05,5.98501]
[1777667259970,29.46,78153.52,26.0,0.95617,5e-05,5.97831]
[1777667260881,29.46,78153.52,26.0,0.95617,5e-05,5.97831]
[1777667260933,29.46,78158.48,26.0,0.95642,5e-05,5.95205]
[1777667262181,29.46,78169.72,26.0,0.95696,5e-05,5.89286]
[1777667262928,29.46,78170.73,26.0,0.95701,5e-05,5.8877]
[1777667267761,29.46,78173.74,26.0,0.95714,5e-05,5.87268]
[1777667269775,29.46,78175.41,26.0,0.95722,5e-05,5.8643]
[1777667271789,29.47,78176.7,26.0,0.95728,5e-05,5.85793]
[1777667276824,29.47,78177.29,26.0,0.9573,5e-05,5.85582]
[1777667277831,29.47,78176.19,26.0,0.95724,5e-05,5.86178]
[1777667278838,29.47,78174.69,26.0,0.95717,5e-05,5.86982]
[1777667279845,29.47,78173.7,26.0,0.95712,5e-05,5.87518]
[1777667284880,29.47,78173.27,26.0,0.95709,5e-05,5.87826]
[1777667288908,29.47,78171.99,26.0,0.95703,5e-05,5.88562]
[1777667293943,29.47,78172.62,26.0,0.95705,5e-05,5.88308]
[1777667298978,29.47,78175.33,26.0,0.95717,5e-05,5.86966]
[1777667303006,29.47,78172.5,26.0,0.95703,5e-05,5.88519]
[1777667308041,29.48,78173.58,26.0,0.95708,5e-05,5.88027]
[1777667310055,29.48,78174.7,26.0,0.95713,5e-05,5.87472]
[1777667315090,29.48,78173.48,26.0,0.95708,5e-05,5.87875]
[1777667320125,29.48,78173.19,26.0,0.95706,5e-05,5.88106]
[1777667321132,29.48,78171.46,26.0,0.95698,5e-05,5.89029]
[1777667326167,29.48,78171.73,26.0,0.95698,5e-05,5.88959]
[1777667331202,29.48,78171.63,26.0,0.95697,5e-05,5.89083]
[1777667336236,29.48,78167.05,26.0,0.95674,5e-05,5.9156]
[1777667337243,29.48,78165.77,26.0,0.95668,5e-05,5.92248]
[1777667339258,29.48,78168.97,26.0,0.95683,5e-05,5.90583]
[1777667344293,29.48,78168.38,26.0,0.9568,5e-05,5.90945]
[1777667349328,29.49,78165.43,26.0,0.95665,5e-05,5.92543]
[1777667351341,29.49,78162.99,26.0,0.95653,5e-05,5.93848]
[1777667354363,29.49,78160.52,26.0,0.95641,5e-05,5.95161]
[1777667358298,29.49,78159.66,26.0,0.95637,5e-05,5.95617]
[1777667358391,29.49,78150.38,26.0,0.95592,5e-05,6.00535]
[1777667359398,29.49,78147.74,26.0,0.95579,5e-05,6.01931]
[1777667360405,29.49,78146.01,26.0,0.9557,5e-05,6.02843]
[1777667365440,29.48,78145.69,26.0,0.95569,5e-05,6.02954]
[1777667366447,29.48,78149.48,26.0,0.95588,5e-05,6.00925]
[1777667372489,29.48,78150.25,26.0,0.95594,5e-05,6.00155]
[1777667377524,29.48,78150.38,26.0,0.95595,5e-05,6.00062]
[1777667382560,29.48,78149.9,26.0,0.95593,5e-05,6.00294]
[1777667387593,29.48,78150.15,26.0,0.95595,5e-05,6.00141]
[1777667389608,29.48,78148.61,26.0,0.95587,5e-05,6.00952]
[1777667390615,29.48,78146.96,26.0,0.95579,5e-05,6.01825]
[1777667391622,29.48,78145.48,26.0,0.95572,5e-05,6.02607]
[1777667396660,29.48,78145.11,26.0,0.9557,5e-05,6.02768]
[1777667397667,29.48,78147.34,26.0,0.95581,5e-05,6.01574]
[1777667403709,29.48,78147.03,26.0,0.9558,5e-05,6.01711]
[1777667406561,29.48,78147.04,26.0,0.9558,5e-05,6.01698]
[1777667406732,29.48,78145.0,26.0,0.9557,5e-05,6.02781]
[1777667407742,29.48,78142.49,26.0,0.95558,5e-05,6.04114]
[1777667408749,29.48,78149.48,26.0,0.95592,5e-05,6.00385]
[1777667410009,29.48,78148.33,26.0,0.95587,5e-05,6.00996]
[1777667413784,29.48,78149.93,26.0,0.95595,5e-05,6.00145]
[1777667416805,29.48,78147.64,26.0,0.95583,5e-05,6.01368]
[1777667421841,29.48,78148.09,26.0,0.95585,5e-05,6.01132]
[1777667426875,29.48,78148.0,26.0,0.95585,5e-05,6.01193]
[1777667427873,29.48,78148.0,26.0,0.95585,5e-05,6.01193]
[1777667427883,29.48,78145.11,26.0,0.95571,5e-05,6.02735]
[1777667428890,29.48,78139.2,26.0,0.95541,5e-05,6.05891]
[1777667430583,29.48,78133.95,26.0,0.95515,5e-05,6.08691]
[1777667430904,29.48,78130.17,26.0,0.95497,5e-05,6.10721]
[1777667431911,29.48,78128.74,26.0,0.95492,5e-05,6.11151]
[1777667435939,29.48,78131.32,26.0,0.95505,5e-05,6.09711]
[1777667436946,29.48,78129.94,26.0,0.95498,5e-05,6.10441]
[1777667437953,29.48,78125.44,26.0,0.95476,5e-05,6.12851]
[1777667443996,29.48,78124.78,26.0,0.95474,5e-05,6.13103]
[1777667451218,29.48,78124.85,26.0,0.95474,5e-05,6.13028]
[1777667452058,29.47,78126.47,26.0,0.95483,5e-05,6.1204]
[1777667456088,29.47,78122.92,26.0,0.95466,5e-05,6.13874]
[1777667460116,29.47,78124.81,26.0,0.95477,5e-05,6.12763]
[1777667466158,29.47,78123.76,26.0,0.95473,5e-05,6.13192]
[1777667471193,29.47,78123.73,26.0,0.95474,5e-05,6.1309]
[1777667476228,29.47,78122.97,26.0,0.95471,5e-05,6.13378]
[1777667481263,29.46,78123.5,26.0,0.95475,5e-05,6.12968]
[1777667485291,29.46,78125.1,26.0,0.95484,5e-05,6.12009]
[1777667488312,29.46,78126.83,26.0,0.95493,5e-05,6.11006]
[1777667492340,29.46,78130.58,26.0,0.95515,5e-05,6.08577]
[1777667494354,29.46,78128.64,26.0,0.95505,5e-05,6.09582]
[1777667496368,29.46,78137.31,26.0,0.95549,5e-05,6.04894]
[1777667501403,29.46,78139.36,26.0,0.95559,5e-05,6.03739]
[1777667506438,29.46,78139.51,26.0,0.95561,5e-05,6.03604]
[1777667511473,29.45,78139.4,26.0,0.95561,5e-05,6.03608]
[1777667518522,29.45,78140.39,26.0,0.95566,5e-05,6.02999]
[1777667522550,29.45,78138.49,26.0,0.95557,5e-05,6.03973]
[1777667527585,29.45,78138.48,26.0,0.95558,5e-05,6.03917]
[1777667532619,29.45,78138.0,26.0,0.95556,5e-05,6.04128]
[1777667538663,29.45,78138.21,26.0,0.95557,5e-05,6.03967]
[1777667543698,29.45,78137.95,26.0,0.95556,5e-05,6.04071]
[1777667548733,29.45,78137.63,26.0,0.95555,5e-05,6.04209]
[1777667553769,29.45,78137.16,26.0,0.95555,5e-05,6.04104]
[1777667556790,29.45,78135.4,26.0,0.95547,5e-05,6.05029]
[1777667559810,29.45,78138.66,26.0,0.95563,5e-05,6.03268]
[1777667562832,29.45,78139.93,26.0,0.95569,5e-05,6.02583]
[1777667567867,29.45,78141.5,26.0,0.95577,5e-05,6.0174]
[1777667568890,29.45,78141.5,26.0,0.95577,5e-05,6.0174]
[1777667568920,29.45,78143.77,26.0,0.95588,5e-05,6.00531]
[1777667569345,29.45,78143.77,26.0,0.95588,5e-05,6.00531]
[1777667569882,29.45,78166.72,26.0,0.957,5e-05,5.88397]
[1777667570889,29.45,78165.45,26.0,0.95694,5e-05,5.89086]
[1777667571896,29.45,78162.28,26.0,0.95678,5e-05,5.90774]
[1777667573909,29.45,78160.78,26.0,0.95671,5e-05,5.91598]
[1777667574920,29.45,78158.71,26.0,0.9566,5e-05,5.92706]
[1777667575923,29.45,78156.2,26.0,0.95648,5e-05,5.94045]
[1777667578945,29.45,78155.02,26.0,0.95642,5e-05,5.94702]
[1777667581966,29.45,78156.42,26.0,0.95649,5e-05,5.93992]
[1777667585994,29.45,78158.12,26.0,0.95656,5e-05,5.9314]
[1777667591029,29.45,78159.74,26.0,0.95664,5e-05,5.92346]
[1777667595057,29.45,78162.7,26.0,0.95678,5e-05,5.90832]
[1777667599628,29.45,78163.34,27.0,0.9568,5e-05,5.90537]
[1777667599639,29.45,78163.34,27.0,0.9568,5e-05,5.90537]
[1777667601099,29.45,78167.46,27.0,0.957,5e-05,5.88413]
[1777667602106,29.45,78172.62,27.0,0.95725,5e-05,5.85725]
[1777667603113,29.46,78173.66,27.0,0.95729,5e-05,5.85202]
[1777667605127,29.46,78171.7,27.0,0.9572,5e-05,5.86272]
[1777667606134,29.46,78172.7,27.0,0.95724,5e-05,5.85769]
[1777667607141,29.46,78169.88,27.0,0.9571,5e-05,5.87267]
[1777667608147,29.46,78164.61,27.0,0.95685,5e-05,5.90054]
[1777667609155,29.46,78158.6,27.0,0.95656,5e-05,5.93235]
[1777667610161,29.46,78155.16,27.0,0.95639,5e-05,5.95061]
[1777667613183,29.46,78153.68,27.0,0.95634,5e-05,5.95535]
[1777667618218,29.46,78153.37,27.0,0.95632,5e-05,5.9572]
[1777667623253,29.46,78152.3,27.0,0.95627,5e-05,5.96305]
[1777667627280,29.46,78154.51,27.0,0.95637,5e-05,5.95147]
[1777667631310,29.46,78152.27,27.0,0.95626,5e-05,5.96353]
[1777667636221,29.46,78152.2,27.0,0.95626,5e-05,5.96396]
[1777667639366,29.46,78149.32,27.0,0.95611,5e-05,5.97939]
[1777667640344,29.46,78149.32,27.0,0.95611,5e-05,5.97939]
[1777667640373,29.46,78147.81,27.0,0.95604,5e-05,5.98741]
[1777667641380,29.46,78144.26,27.0,0.95587,5e-05,6.00627]
[1777667646415,29.46,78142.66,27.0,0.95579,5e-05,6.01457]
[1777667650443,29.46,78141.39,27.0,0.95573,5e-05,6.02115]
[1777667654471,29.46,78142.79,27.0,0.9558,5e-05,6.01348]
[1777667655478,29.46,78139.35,27.0,0.95563,5e-05,6.0318]
[1777667660513,29.46,78138.91,27.0,0.95561,5e-05,6.03396]
[1777667665548,29.46,78136.95,27.0,0.95551,5e-05,6.0443]
[1777667670583,29.46,78138.47,27.0,0.95559,5e-05,6.03597]
[1777667671590,29.46,78140.79,27.0,0.95573,5e-05,6.0203]
[1777667673604,29.46,78138.02,27.0,0.95559,5e-05,6.03504]
[1777667674805,29.46,78138.02,27.0,0.95559,5e-05,6.03504]
[1777667674811,29.46,78135.04,27.0,0.95544,5e-05,6.05094]
[1777667675618,29.46,78127.08,27.0,0.95505,5e-05,6.09362]
[1777667677632,29.46,78124.75,27.0,0.95493,5e-05,6.10597]
[1777667681660,29.46,78122.83,27.0,0.95484,5e-05,6.11572]
[1777667686695,29.45,78122.34,27.0,0.95483,5e-05,6.11749]
[1777667688709,29.45,78124.72,27.0,0.95495,5e-05,6.1043]
[1777667689179,29.45,78124.72,27.0,0.95495,5e-05,6.1043]
[1777667689716,29.45,78114.44,27.0,0.95443,5e-05,6.1596]
[1777667693744,29.45,78122.74,27.0,0.95486,5e-05,6.11385]
[1777667694751,29.45,78124.88,27.0,0.95497,5e-05,6.10207]
[1777667695758,29.45,78124.87,27.0,0.95497,5e-05,6.1018]
[1777667699346,29.45,78125.62,27.0,0.95501,5e-05,6.09732]
[1777667700134,29.45,78112.57,27.0,0.95436,5e-05,6.16763]
[1777667700792,29.45,78108.56,27.0,0.95416,5e-05,6.18912]
[1777667706128,29.45,78107.44,27.0,0.95411,5e-05,6.19401]
[1777667709857,29.44,78105.48,27.0,0.95403,5e-05,6.20223]
[1777667715164,29.44,78105.7,27.0,0.95406,5e-05,6.19937]
[1777667715215,29.44,78105.7,27.0,0.95406,5e-05,6.19937]
[1777667716906,29.44,78104.18,27.0,0.95399,5e-05,6.20697]
[1777667719814,29.44,78105.47,27.0,0.95406,5e-05,6.19927]
[1777667719926,29.44,78112.69,27.0,0.95443,5e-05,6.15975]
[1777667720934,29.44,78121.37,27.0,0.95487,5e-05,6.11259]
[1777667721941,29.44,78122.42,27.0,0.95492,5e-05,6.10674]
[1777667724962,29.44,78128.82,27.0,0.95525,5e-05,6.07179]
[1777667730047,29.43,78128.97,27.0,0.95526,5e-05,6.07044]
[1777667735105,29.43,78128.91,27.0,0.95529,5e-05,6.06681]
[1777667735118,29.43,78133.38,27.0,0.95551,5e-05,6.04273]
[1777667735244,29.43,78133.38,27.0,0.95551,5e-05,6.04273]
[1777667736040,29.43,78141.53,27.0,0.95591,5e-05,5.99913]
[1777667737047,29.43,78138.6,27.0,0.95577,5e-05,6.01472]
[1777667742082,29.43,78139.24,27.0,0.9558,5e-05,6.01106]
[1777667748208,29.43,78139.12,27.0,0.9558,5e-05,6.01161]
[1777667749112,29.43,78139.12,27.0,0.9558,5e-05,6.01161]
[1777667749131,29.43,78133.56,27.0,0.95553,5e-05,6.04107]
[1777667750138,29.43,78130.59,27.0,0.95538,5e-05,6.05688]
[1777667755173,29.43,78130.73,27.0,0.95539,5e-05,6.05558]
[1777667758193,29.43,78132.96,27.0,0.95551,5e-05,6.04332]
[1777667761098,29.43,78133.0,27.0,0.95551,5e-05,6.04302]
[1777667761252,29.43,78130.74,27.0,0.9554,5e-05,6.05497]
[1777667762234,29.43,78124.39,27.0,0.95508,5e-05,6.08895]
[1777667763241,29.43,78122.48,27.0,0.95499,5e-05,6.09907]
[1777667768276,29.43,78119.11,27.0,0.95483,5e-05,6.11635]
[1777667769283,29.43,78112.87,27.0,0.95451,5e-05,6.14985]
[1777667774410,29.43,78112.51,27.0,0.95451,5e-05,6.15075]
[1777667777339,29.42,78108.98,27.0,0.95434,5e-05,6.1688]
[1777667779353,29.42,78106.34,27.0,0.95421,5e-05,6.18256]
[1777667785395,29.42,78107.13,27.0,0.95426,5e-05,6.17647]
[1777667789422,29.42,78109.39,27.0,0.95439,5e-05,6.16304]
[1777667790430,29.42,78112.36,27.0,0.95454,5e-05,6.14668]
[1777667794458,29.42,78109.95,27.0,0.95445,5e-05,6.15548]
[1777667799493,29.41,78109.61,27.0,0.95445,5e-05,6.15594]
[1777667801507,29.41,78112.21,27.0,0.95458,5e-05,6.14131]
[1777667806542,29.41,78113.26,27.0,0.95465,5e-05,6.13438]
[1777667811578,29.41,78115.06,27.0,0.95475,5e-05,6.12341]
[1777667816613,29.41,78114.68,27.0,0.95474,5e-05,6.12428]
[1777667821678,29.4,78114.63,27.0,0.95475,5e-05,6.12335]
[1777667827720,29.4,78114.52,27.0,0.95476,5e-05,6.12252]
[1777667834769,29.4,78115.77,27.0,0.95484,5e-05,6.11412]
[1777667840810,29.4,78115.55,27.0,0.95484,5e-05,6.1139]
[1777667845846,29.4,78115.26,27.0,0.95483,5e-05,6.11431]
[1777667850881,29.39,78115.79,27.0,0.95487,5e-05,6.11029]
[1777667858937,29.39,78115.27,27.0,0.95489,5e-05,6.1078]
[1777667864978,29.39,78115.91,27.0,0.95493,5e-05,6.10294]
[1777667865985,29.39,78118.47,27.0,0.95506,5e-05,6.08892]
[1777667871021,29.39,78118.53,27.0,0.95507,5e-05,6.08759]
[1777667878070,29.38,78118.14,27.0,0.95507,5e-05,6.08826]
[1777667883105,29.38,78117.67,27.0,0.95505,5e-05,6.08975]
[1777667889147,29.38,78116.54,27.0,0.95501,5e-05,6.09454]
[1777667893175,29.38,78114.22,27.0,0.9549,5e-05,6.10617]
[1777667896196,29.38,78108.6,27.0,0.95462,5e-05,6.13583]
[1777667898210,29.38,78105.39,27.0,0.95447,5e-05,6.15264]
[1777667901231,29.37,78103.9,27.0,0.9544,5e-05,6.15977]
[1777667903244,29.37,78101.45,27.0,0.95428,5e-05,6.17245]
[1777667907783,29.37,78101.28,27.0,0.95428,5e-05,6.17237]
[1777667908595,29.37,78099.92,27.0,0.95422,5e-05,6.17912]
[1777667909288,29.37,78098.21,27.0,0.95414,5e-05,6.1881]
[1777667909357,29.37,78098.21,27.0,0.95414,5e-05,6.1881]
[1777667910825,29.37,78097.58,27.0,0.95411,5e-05,6.19118]
[1777667916337,29.36,78097.3,27.0,0.95413,5e-05,6.18735]
[1777667920660,29.36,78096.79,27.0,0.95412,5e-05,6.18885]
[1777667920825,29.36,78096.79,27.0,0.95412,5e-05,6.18885]
[1777667922344,29.36,78096.79,27.0,0.95412,5e-05,6.18885]
[1777667921373,29.36,78092.23,27.0,0.95389,5e-05,6.21341]
[1777667924394,29.36,78090.52,27.0,0.95381,5e-05,6.22169]
[1777667929429,29.36,78086.09,27.0,0.9536,5e-05,6.24414]
[1777667930436,29.36,78082.92,27.0,0.95344,5e-05,6.26115]
[1777667934194,29.36,78082.0,27.0,0.9534,5e-05,6.26538]
[1777667939500,29.35,78081.36,27.0,0.95339,5e-05,6.26605]
[1777667944535,29.35,78080.93,27.0,0.95339,5e-05,6.26645]
[1777667947174,29.35,78080.49,27.0,0.95337,5e-05,6.26849]
[1777667947556,29.35,78084.89,27.0,0.9536,5e-05,6.24356]
[1777667948562,29.34,78087.36,27.0,0.95374,5e-05,6.22968]
[1777667949570,29.34,78090.14,27.0,0.95388,5e-05,6.21415]
[1777667951584,29.34,78088.41,27.0,0.9538,5e-05,6.22303]
[1777667956619,29.34,78087.36,27.0,0.95376,5e-05,6.22724]
[1777667961654,29.34,78087.8,27.0,0.95379,5e-05,6.22331]
[1777667962661,29.34,78080.93,27.0,0.95344,5e-05,6.2607]
[1777667963667,29.34,78072.58,27.0,0.95301,5e-05,6.30634]
[1777667964675,29.34,78069.8,27.0,0.95287,5e-05,6.32127]
[1777667969711,29.33,78069.17,27.0,0.95286,5e-05,6.3224]
[1777667971183,29.33,78070.84,27.0,0.95298,5e-05,6.30889]
[1777667971725,29.33,78066.12,27.0,0.95273,5e-05,6.335]
[1777667974746,29.33,78069.64,27.0,0.95293,5e-05,6.31398]
[1777667977766,29.33,78065.69,27.0,0.95274,5e-05,6.33438]
[1777667978773,29.32,78067.6,27.0,0.95284,5e-05,6.32328]
[1777667979781,29.32,78065.9,27.0,0.95276,5e-05,6.33219]
[1777667982801,29.32,78062.75,27.0,0.95261,5e-05,6.34809]
[1777667987837,29.32,78060.43,27.0,0.95251,5e-05,6.35821]
[1777667992873,29.31,78061.79,27.0,0.95261,5e-05,6.34782]
[1777667997908,29.31,78061.78,27.0,0.95264,5e-05,6.34514]
[1777668000930,29.3,78064.04,27.0,0.95277,5e-05,6.33097]
[1777668002944,29.3,78061.93,27.0,0.95267,5e-05,6.34161]
[1777668006972,29.3,78063.48,27.0,0.95277,5e-05,6.33085]
[1777668012012,29.29,78064.15,27.0,0.95283,5e-05,6.32451]
[1777668016036,29.29,78068.63,27.0,0.95308,5e-05,6.29766]
[1777668020064,29.29,78070.33,27.0,0.95319,5e-05,6.28633]
[1777668026107,29.28,78070.27,27.0,0.95321,5e-05,6.28385]
[1777668027113,29.28,78068.05,27.0,0.9531,5e-05,6.29565]
[1777668030136,29.28,78066.43,27.0,0.95303,5e-05,6.30314]
[1777668030602,29.28,78066.43,27.0,0.95303,5e-05,6.30314]
[1777668032150,29.28,78063.48,27.0,0.95291,5e-05,6.31512]
[1777668033157,29.28,78061.44,27.0,0.95281,5e-05,6.32591]
[1777668035489,29.28,78060.57,27.0,0.95277,5e-05,6.32966]
[1777668035652,29.27,78059.63,27.0,0.95273,5e-05,6.33432]
[1777668036177,29.27,78052.85,27.0,0.95237,5e-05,6.37203]
[1777668037185,29.27,78050.77,27.0,0.95227,5e-05,6.38244]
[1777668038192,29.27,78048.87,27.0,0.95217,5e-05,6.39304]
[1777668039231,29.27,78048.87,27.0,0.95217,5e-05,6.39304]
[1777668039311,29.27,78048.87,27.0,0.95217,5e-05,6.39304]
[1777668039526,29.27,78048.87,27.0,0.95217,5e-05,6.39304]
[1777668039359,29.27,78048.69,27.0,0.95217,5e-05,6.39275]
[1777668040422,29.27,78048.69,27.0,0.95217,5e-05,6.39275]
[1777668040529,29.27,78023.92,27.0,0.95085,5e-05,6.53204]
[1777668041214,29.27,78018.96,27.0,0.95057,5e-05,6.56083]
[1777668042221,29.27,78014.27,27.0,0.95032,5e-05,6.58681]
[1777668043879,29.27,78014.59,27.0,0.95034,5e-05,6.58534]
[1777668049278,29.28,78014.46,27.0,0.9503,5e-05,6.58935]
[1777668052299,29.28,78012.87,27.0,0.95019,5e-05,6.60063]
[1777668057334,29.29,78011.49,27.0,0.95008,5e-05,6.61213]
[1777668060595,29.29,78010.41,27.0,0.95,5e-05,6.62042]
[1777668060819,29.29,78010.41,27.0,0.95,5e-05,6.62042]
[1777668061370,29.29,77978.24,27.0,0.94821,6e-05,6.80562]
[1777668061646,29.29,77978.24,27.0,0.94821,6e-05,6.80562]
[1777668062521,29.29,77969.96,27.0,0.94773,6e-05,6.85493]
[1777668064697,29.29,77967.29,27.0,0.94757,6e-05,6.87115]
[1777668065395,29.29,77964.31,27.0,0.9474,6e-05,6.88886]
[1777668066402,29.29,77961.13,27.0,0.94722,6e-05,6.90775]
[1777668067462,29.29,77961.13,27.0,0.94722,6e-05,6.90775]
[1777668068419,29.29,77955.12,27.0,0.94687,6e-05,6.9435]
[1777668071469,29.29,77955.23,27.0,0.94687,6e-05,6.94321]
[1777668071521,29.3,77961.01,27.0,0.9472,6e-05,6.90946]
[1777668077483,29.3,77960.13,27.0,0.94714,6e-05,6.91596]
[1777668083528,29.3,77967.74,27.0,0.94756,6e-05,6.87279]
[1777668084535,29.3,77970.15,27.0,0.94769,6e-05,6.85903]
[1777668088324,29.3,77971.56,27.0,0.94777,6e-05,6.85148]
[1777668088426,29.3,77967.98,27.0,0.94756,6e-05,6.87302]
[1777668088563,29.3,77956.03,27.0,0.94687,6e-05,6.94303]
[1777668089570,29.3,77953.33,27.0,0.94671,6e-05,6.95911]
[1777668090577,29.3,77951.16,27.0,0.94659,6e-05,6.97205]
[1777668091759,29.3,77949.18,27.0,0.9465,6e-05,6.98038]
[1777668097625,29.3,77947.36,27.0,0.94638,6e-05,6.99186]
[1777668098633,29.3,77949.01,27.0,0.94648,6e-05,6.98224]
[1777668103668,29.31,77951.52,27.0,0.94662,6e-05,6.96816]
[1777668108702,29.31,77951.68,27.0,0.94662,6e-05,6.96801]
[1777668113738,29.31,77952.07,27.0,0.94663,6e-05,6.96651]
[1777668115752,29.31,77957.09,27.0,0.94692,6e-05,6.9373]
[1777668120787,29.31,77959.7,27.0,0.94706,6e-05,6.92302]
[1777668121794,29.31,77956.95,27.0,0.9469,6e-05,6.93939]
[1777668126828,29.31,77959.46,27.0,0.94703,6e-05,6.9257]
[1777668130857,29.31,77956.04,27.0,0.94683,6e-05,6.94672]
[1777668135892,29.32,77954.73,27.0,0.94674,6e-05,6.95544]
[1777668136899,29.32,77951.93,27.0,0.94658,6e-05,6.97212]
[1777668137906,29.32,77950.28,27.0,0.94648,6e-05,6.98202]
[1777668138913,29.32,77948.61,27.0,0.94638,6e-05,6.99203]
[1777668142941,29.32,77946.86,27.0,0.94628,6e-05,7.00292]
[1777668147976,29.32,77944.66,27.0,0.94614,6e-05,7.01659]
[1777668152009,29.32,77946.66,27.0,0.94628,6e-05,7.00171]
[1777668155025,29.32,77944.66,27.0,0.94616,6e-05,7.01387]
[1777668156032,29.32,77942.81,27.0,0.94605,6e-05,7.02491]
[1777668161067,29.32,77940.5,27.0,0.94591,6e-05,7.03892]
[1777668162073,29.32,77942.79,27.0,0.94604,6e-05,7.0254]
[1777668166102,29.32,77940.91,27.0,0.94593,6e-05,7.03678]
[1777668168116,29.32,77938.11,27.0,0.94577,6e-05,7.05346]
[1777668173151,29.32,77938.85,27.0,0.94581,6e-05,7.04926]
[1777668176894,29.32,77939.13,27.0,0.94582,6e-05,7.04775]
[1777668177179,29.32,77941.86,27.0,0.94598,6e-05,7.03164]
[1777668180718,29.32,77941.78,27.0,0.94598,6e-05,7.03239]
[1777668181207,29.32,77944.27,27.0,0.94612,6e-05,7.01776]
[1777668183226,29.32,77943.6,27.0,0.94608,6e-05,7.02183]
[1777668183318,29.32,77943.6,27.0,0.94608,6e-05,7.02183]
[1777668183364,29.32,77943.6,27.0,0.94608,6e-05,7.02183]
[1777668183451,29.32,77943.6,27.0,0.94608,6e-05,7.02183]
[1777668183501,29.32,77948.14,27.0,0.94634,6e-05,6.99514]
[1777668184475,29.32,77948.14,27.0,0.94634,6e-05,6.99514]
[1777668184584,29.32,77962.6,27.0,0.94718,6e-05,6.91013]
[1777668185383,29.32,77966.32,27.0,0.94738,6e-05,6.88882]
[1777668187202,29.32,77967.03,27.0,0.94742,6e-05,6.88503]
[1777668192032,29.33,77968.32,27.0,0.94748,6e-05,6.87927]
[1777668192307,29.33,77968.32,27.0,0.94748,6e-05,6.87927]
[1777668192433,29.33,77972.4,27.0,0.94771,6e-05,6.85582]
[1777668193440,29.33,77975.58,27.0,0.94788,6e-05,6.8377]
[1777668194447,29.33,77978.74,27.0,0.94806,6e-05,6.81975]
[1777668195455,29.33,77980.29,27.0,0.94814,6e-05,6.8112]
[1777668196358,29.33,77980.29,27.0,0.94814,6e-05,6.8112]
[1777668196464,29.33,77986.52,27.0,0.94849,6e-05,6.77557]
[1777668197469,29.33,77988.62,27.0,0.9486,6e-05,6.76392]
[1777668198569,29.33,77988.62,27.0,0.9486,6e-05,6.76392]
[1777668199483,29.33,77993.33,27.0,0.94885,6e-05,6.73782]
[1777668200489,29.33,77995.21,27.0,0.94895,6e-05,6.72756]
[1777668202009,29.34,77995.78,27.0,0.94898,6e-05,6.72488]
[1777668202504,29.34,77999.29,27.0,0.94917,6e-05,6.70529]
[1777668203472,29.34,77999.29,27.0,0.94917,6e-05,6.70529]
[1777668203511,29.34,78002.97,27.0,0.94937,6e-05,6.6848]
[1777668205525,29.34,78004.78,27.0,0.94945,6e-05,6.67576]
[1777668206075,29.34,78004.78,27.0,0.94945,6e-05,6.67576]
[1777668206535,29.34,77996.31,27.0,0.94898,6e-05,6.72507]
[1777668207542,29.34,77993.32,27.0,0.94881,6e-05,6.74288]
[1777668209556,29.34,77994.75,27.0,0.94887,6e-05,6.73579]
[1777668211570,29.35,77992.7,27.0,0.94877,6e-05,6.74533]
[1777668214590,29.35,77991.09,27.0,0.94867,6e-05,6.75632]
[1777668215599,29.35,77988.52,27.0,0.94852,6e-05,6.77171]
[1777668217611,29.35,78000.01,27.0,0.94915,6e-05,6.70659]
[1777668218619,29.35,78000.55,27.0,0.94917,6e-05,6.70412]
[1777668219626,29.35,78003.8,27.0,0.94935,6e-05,6.68612]
[1777668225669,29.36,78006.53,27.0,0.94946,6e-05,6.6741]
[1777668228717,29.36,78001.86,27.0,0.94919,6e-05,6.70289]
[1777668229701,29.36,77994.55,27.0,0.94877,6e-05,6.7456]
[1777668231715,29.37,77992.9,27.0,0.94867,6e-05,6.75631]
[1777668235743,29.37,77994.56,27.0,0.94874,6e-05,6.74894]
[1777668240778,29.37,77993.96,27.0,0.94868,6e-05,6.75523]
[1777668242792,29.38,77992.14,27.0,0.94857,6e-05,6.76686]
[1777668243799,29.38,77993.77,27.0,0.94865,6e-05,6.75802]
[1777668244806,29.38,77989.61,27.0,0.94841,6e-05,6.78257]
[1777668245813,29.38,77987.8,27.0,0.94831,6e-05,6.7936]
[1777668248834,29.38,77991.23,27.0,0.94849,6e-05,6.77531]
[1777668249841,29.38,77989.02,27.0,0.94835,6e-05,6.78911]
[1777668253869,29.39,77993.09,27.0,0.94856,6e-05,6.76765]
[1777668254875,29.39,77995.18,27.0,0.94867,6e-05,6.75615]
[1777668255883,29.39,77996.78,27.0,0.94876,6e-05,6.74751]
[1777668259911,29.39,77993.77,27.0,0.94856,6e-05,6.76719]
[1777668260918,29.39,77992.15,27.0,0.94847,6e-05,6.77709]
[1777668263939,29.4,77988.93,27.0,0.94827,6e-05,6.79729]
[1777668267967,29.4,77986.69,27.0,0.94813,6e-05,6.81226]
[1777668269981,29.4,77983.75,27.0,0.94795,6e-05,6.83025]
[1777668271995,29.4,77982.31,27.0,0.94789,6e-05,6.83605]
[1777668277029,29.41,77982.21,27.0,0.94786,6e-05,6.83885]
[1777668282065,29.41,77982.06,27.0,0.94783,6e-05,6.84194]
[1777668285086,29.41,77984.05,27.0,0.94793,6e-05,6.83172]
[1777668290121,29.42,77982.75,27.0,0.94784,6e-05,6.84148]
[1777668295156,29.42,77982.78,27.0,0.94782,6e-05,6.84343]
[1777668301198,29.42,77981.99,27.0,0.94775,6e-05,6.85046]
[1777668306233,29.43,77979.67,27.0,0.9476,6e-05,6.86584]
[1777668308247,29.43,77977.46,27.0,0.94747,6e-05,6.87938]
[1777668310261,29.43,77975.05,27.0,0.94732,6e-05,6.89406]
[1777668314289,29.43,77976.55,27.0,0.9474,6e-05,6.88648]
[1777668316302,29.43,77981.1,27.0,0.94765,6e-05,6.86063]
[1777668318316,29.43,77983.07,27.0,0.94775,6e-05,6.84988]
[1777668323353,29.43,77983.07,27.0,0.94774,6e-05,6.85164]
[1777668328388,29.44,77983.16,27.0,0.94773,6e-05,6.85284]
[1777668329395,29.44,77980.94,27.0,0.9476,6e-05,6.86607]
[1777668334433,29.44,77986.16,27.0,0.9479,6e-05,6.83389]
[1777668338460,29.44,77993.61,27.0,0.94831,6e-05,6.79229]
[1777668339467,29.44,77998.7,27.0,0.94859,6e-05,6.7634]
[1777668340475,29.44,78001.32,27.0,0.94873,6e-05,6.74882]
[1777668341802,29.44,78001.32,27.0,0.94873,6e-05,6.74882]
[1777668341482,29.45,78004.83,27.0,0.94892,6e-05,6.72918]
[1777668342089,29.45,78004.83,27.0,0.94892,6e-05,6.72918]
[1777668342489,29.45,78006.99,27.0,0.94903,6e-05,6.71735]
[1777668343496,29.45,78009.01,27.0,0.94914,6e-05,6.70635]
[1777668345825,29.45,78013.1,27.0,0.94936,6e-05,6.68377]
[1777668346517,29.45,78017.16,27.0,0.94958,5e-05,6.66085]
[1777668347524,29.45,78018.51,27.0,0.94965,5e-05,6.65345]
[1777668348531,29.45,78020.02,27.0,0.94973,5e-05,6.64514]
[1777668352559,29.45,78022.79,27.0,0.94987,5e-05,6.63061]
[1777668354575,29.45,78021.21,27.0,0.94978,5e-05,6.64023]
[1777668360617,29.45,78021.28,27.0,0.94978,5e-05,6.64006]
[1777668361624,29.45,78012.85,27.0,0.94932,6e-05,6.68765]
[1777668362631,29.45,78007.24,27.0,0.94901,6e-05,6.71996]
[1777668364645,29.45,78005.61,27.0,0.94892,6e-05,6.72961]
[1777668368673,29.46,78004.14,27.0,0.94881,6e-05,6.74011]
[1777668373708,29.46,78004.2,27.0,0.94879,6e-05,6.74227]
[1777668374715,29.46,78006.22,27.0,0.9489,6e-05,6.73118]
[1777668377737,29.46,78003.98,27.0,0.94876,6e-05,6.74557]
[1777668383778,29.47,78005.18,27.0,0.9488,6e-05,6.74158]
[1777668390828,29.48,78005.15,27.0,0.94877,6e-05,6.74515]
[1777668399891,29.48,78014.38,27.0,0.94926,6e-05,6.69326]
[1777668400899,29.48,78023.94,27.0,0.94978,5e-05,6.63929]
[1777668401906,29.48,78025.8,27.0,0.94988,5e-05,6.62931]
[1777668402912,29.49,78026.01,27.0,0.94988,5e-05,6.62879]
[1777668404930,29.49,78020.17,27.0,0.94955,5e-05,6.66298]
[1777668405934,29.49,78018.57,27.0,0.94946,5e-05,6.6724]
[1777668407948,29.49,78009.46,27.0,0.94895,6e-05,6.72493]
[1777668408955,29.49,78006.22,27.0,0.94877,6e-05,6.74411]
[1777668409961,29.49,78006.11,27.0,0.94876,6e-05,6.74526]
[1777668414996,29.5,78007.74,27.0,0.94882,6e-05,6.73884]
[1777668417011,29.5,78009.49,27.0,0.94891,6e-05,6.72984]
[1777668421039,29.5,78006.19,27.0,0.9487,6e-05,6.75085]
[1777668422045,29.5,78004.72,27.0,0.94862,6e-05,6.75977]
[1777668423053,29.5,78008.99,27.0,0.94885,6e-05,6.73575]
[1777668424059,29.5,78013.99,27.0,0.94912,6e-05,6.70766]
[1777668426074,29.5,78012.16,27.0,0.94901,6e-05,6.71922]
[1777668432116,29.51,78012.61,27.0,0.94901,6e-05,6.71986]
[1777668438158,29.52,78012.97,27.0,0.949,6e-05,6.72093]
[1777668440172,29.52,78017.68,27.0,0.94925,6e-05,6.69507]
[1777668445207,29.52,78019.8,27.0,0.94934,6e-05,6.68577]
[1777668450383,29.53,78019.38,27.0,0.94929,6e-05,6.69039]
[1777668457291,29.53,78020.55,27.0,0.94934,6e-05,6.68474]
[1777668463333,29.54,78019.97,27.0,0.94927,6e-05,6.69128]
[1777668467361,29.54,78017.81,27.0,0.94914,6e-05,6.70572]
[1777668473403,29.55,78017.51,27.0,0.94909,6e-05,6.71043]
[1777668475417,29.55,78015.56,27.0,0.94897,6e-05,6.72254]
[1777668480452,29.55,78014.8,27.0,0.94893,6e-05,6.72736]
[1777668482466,29.55,78017.96,27.0,0.9491,6e-05,6.7095]
[1777668484480,29.55,78019.36,27.0,0.94917,6e-05,6.70177]
[1777668489515,29.55,78019.55,27.0,0.94919,6e-05,6.69988]
[1777668494553,29.55,78020.88,27.0,0.94926,6e-05,6.69298]
[1777668496567,29.55,78019.41,27.0,0.94918,6e-05,6.70165]
[1777668497574,29.55,78017.27,27.0,0.94906,6e-05,6.71399]
[1777668498580,29.55,78018.58,27.0,0.94913,6e-05,6.70662]
[1777668501602,29.55,78022.35,27.0,0.94932,5e-05,6.68625]
[1777668504623,29.55,78020.89,27.0,0.94923,6e-05,6.69576]
[1777668509658,29.56,78023.5,27.0,0.94936,5e-05,6.68309]
[1777668510665,29.56,78025.07,27.0,0.94944,5e-05,6.67431]
[1777668511040,29.56,78025.07,27.0,0.94944,5e-05,6.67431]
[1777668513687,29.56,78022.34,27.0,0.94933,5e-05,6.68467]
[1777668517714,29.55,78018.32,27.0,0.94913,6e-05,6.70517]
[1777668522749,29.55,78017.69,27.0,0.94911,6e-05,6.70706]
[1777668526778,29.55,78015.35,27.0,0.94898,6e-05,6.72089]
[1777668527785,29.55,78012.38,27.0,0.94881,6e-05,6.73797]
[1777668528792,29.55,78011.07,27.0,0.94874,6e-05,6.74554]
[1777668529798,29.55,78013.16,27.0,0.94886,6e-05,6.73364]
[1777668534834,29.55,78012.42,27.0,0.94881,6e-05,6.73828]
[1777668536848,29.55,78014.65,27.0,0.94894,6e-05,6.72493]
[1777668541883,29.54,78014.96,27.0,0.94899,6e-05,6.71994]
[1777668544907,29.54,77984.29,27.0,0.94728,6e-05,6.89545]
[1777668545914,29.54,77978.8,27.0,0.94697,6e-05,6.92758]
[1777668550127,29.54,77977.72,27.0,0.9469,6e-05,6.93448]
[1777668550363,29.54,77977.72,27.0,0.9469,6e-05,6.93448]
[1777668550440,29.54,77977.72,27.0,0.9469,6e-05,6.93448]
[1777668550949,29.54,77962.34,27.0,0.94601,6e-05,7.0246]
[1777668551174,29.54,77962.34,27.0,0.94601,6e-05,7.0246]
[1777668551333,29.54,77962.34,27.0,0.94601,6e-05,7.0246]
[1777668551956,29.54,77951.05,27.0,0.94536,6e-05,7.09109]
[1777668552963,29.54,77949.29,27.0,0.94525,6e-05,7.10137]
[1777668557999,29.54,77949.67,27.0,0.94528,6e-05,7.09839]
[1777668563039,29.54,77948.47,27.0,0.94522,6e-05,7.10477]
[1777668563092,29.54,77948.47,27.0,0.94522,6e-05,7.10477]
[1777668566064,29.54,77955.75,27.0,0.94565,6e-05,7.06136]
[1777668567070,29.54,77958.81,27.0,0.94583,6e-05,7.04321]
[1777668568078,29.54,77955.7,27.0,0.94565,6e-05,7.06146]
[1777668570097,29.54,77953.01,27.0,0.94549,6e-05,7.07723]
[1777668572111,29.54,77946.89,27.0,0.94516,6e-05,7.10974]
[1777668576139,29.54,77949.21,27.0,0.9453,6e-05,7.09561]
[1777668577146,29.54,77950.79,27.0,0.94539,6e-05,7.08618]
[1777668581257,29.54,77950.61,27.0,0.94538,6e-05,7.08708]
[1777668582181,29.54,77957.97,27.0,0.94581,6e-05,7.04361]
[1777668583188,29.54,77963.88,27.0,0.94616,6e-05,7.00888]
[1777668584195,29.54,77965.56,27.0,0.94625,6e-05,6.99912]
[1777668588223,29.54,77964.17,27.0,0.94617,6e-05,7.00769]
[1777668589229,29.54,77961.28,27.0,0.946,6e-05,7.02474]
[1777668590236,29.54,77958.77,27.0,0.94585,6e-05,7.03956]
[1777668591244,29.54,77954.55,27.0,0.94561,6e-05,7.06444]
[1777668596279,29.54,77953.25,27.0,0.94553,6e-05,7.072]
[1777668600306,29.54,77955.57,27.0,0.94567,6e-05,7.05816]
[1777668601314,29.54,77957.5,27.0,0.94578,6e-05,7.04677]
[1777668602321,29.54,77960.34,27.0,0.94595,6e-05,7.03006]
[1777668603328,29.54,77966.34,27.0,0.94629,6e-05,6.99486]
[1777668608364,29.54,77966.41,27.0,0.94629,6e-05,6.99482]
[1777668613399,29.54,77967.88,27.0,0.94638,6e-05,6.98661]
[1777668616420,29.54,77971.0,27.0,0.94655,6e-05,6.9686]
[1777668617427,29.54,77975.2,27.0,0.94679,6e-05,6.94418]
[1777668618434,29.54,77977.11,27.0,0.9469,6e-05,6.93319]
[1777668622462,29.54,77981.67,27.0,0.94715,6e-05,6.9073]
[1777668623469,29.54,77985.07,27.0,0.94735,6e-05,6.88776]
[1777668628504,29.54,77984.31,27.0,0.94729,6e-05,6.89334]
[1777668632595,29.55,77984.48,27.0,0.94732,6e-05,6.88959]
[1777668632696,29.55,77977.4,27.0,0.94691,6e-05,6.93101]
[1777668633539,29.55,77970.1,27.0,0.94649,6e-05,6.9738]
[1777668635080,29.55,77970.1,27.0,0.94649,6e-05,6.9738]
[1777668636560,29.55,77967.68,27.0,0.94635,6e-05,6.98826]
[1777668639581,29.55,77965.28,27.0,0.94621,6e-05,7.00254]
[1777668644616,29.55,77965.24,27.0,0.9462,6e-05,7.00301]
[1777668649651,29.55,77961.51,27.0,0.94599,6e-05,7.02507]
[1777668651665,29.55,77959.9,27.0,0.94589,6e-05,7.03452]
[1777668659720,29.55,77959.63,27.0,0.94588,6e-05,7.0359]
[1777668662742,29.55,77961.86,27.0,0.94601,6e-05,7.02269]
[1777668664756,29.55,77960.2,27.0,0.94592,6e-05,7.0324]
[1777668668784,29.55,77958.78,27.0,0.94583,6e-05,7.04058]
[1777668673820,29.55,77957.4,27.0,0.94576,6e-05,7.04843]
[1777668678857,29.55,77957.13,27.0,0.94574,6e-05,7.04973]
[1777668683891,29.55,77955.97,27.0,0.94568,6e-05,7.05623]
[1777668690941,29.55,77956.73,27.0,0.94573,6e-05,7.05133]
[1777668693962,29.54,77959.03,27.0,0.94589,6e-05,7.03412]
[1777668696982,29.54,77956.32,27.0,0.94573,6e-05,7.04997]
[1777668702019,29.54,77956.13,27.0,0.94572,6e-05,7.05082]
[1777668707054,29.54,77956.16,27.0,0.94573,6e-05,7.05037]
[1777668712089,29.54,77955.85,27.0,0.94571,6e-05,7.05191]
[1777668721152,29.54,77957.8,27.0,0.94583,6e-05,7.03986]
[1777668723166,29.54,77955.35,27.0,0.94569,6e-05,7.05414]
[1777668724173,29.54,77950.59,27.0,0.94541,6e-05,7.08214]
[1777668725180,29.54,77948.92,27.0,0.94532,6e-05,7.09191]
[1777668729208,29.54,77946.13,27.0,0.94516,6e-05,7.10778]
[1777668733236,29.54,77944.42,27.0,0.94507,6e-05,7.11718]
[1777668733534,29.54,77944.42,27.0,0.94507,6e-05,7.11718]
[1777668733601,29.54,77944.42,27.0,0.94507,6e-05,7.11718]
[1777668734258,29.54,77929.45,27.0,0.94418,6e-05,7.20601]
[1777668734471,29.54,77929.45,27.0,0.94418,6e-05,7.20601]
[1777668735253,29.54,77918.51,27.0,0.94353,6e-05,7.27129]
[1777668736260,29.54,77918.12,27.0,0.94351,6e-05,7.27329]
[1777668736963,29.54,77918.12,27.0,0.94351,6e-05,7.27329]
[1777668737267,29.54,77915.77,27.0,0.94337,6e-05,7.28697]
[1777668737575,29.54,77915.77,27.0,0.94337,6e-05,7.28697]
[1777668738274,29.54,77912.55,27.0,0.94318,6e-05,7.30591]
[1777668738658,29.54,77912.55,27.0,0.94318,6e-05,7.30591]
[1777668739281,29.54,77905.57,27.0,0.94277,6e-05,7.34755]
[1777668739552,29.54,77905.57,27.0,0.94277,6e-05,7.34755]
[1777668740562,29.54,77905.57,27.0,0.94277,6e-05,7.34706]
[1777668741253,29.54,77905.57,27.0,0.94277,6e-05,7.34706]
[1777668740629,29.53,77893.27,27.0,0.94202,6e-05,7.42103]
[1777668741295,29.53,77878.48,27.0,0.94111,6e-05,7.51123]
[1777668742500,29.53,77867.81,27.0,0.94046,6e-05,7.57523]
[1777668743312,29.53,77863.18,27.0,0.94017,6e-05,7.60374]
[1777668745094,29.53,77863.18,27.0,0.94017,6e-05,7.60374]
[1777668745128,29.53,77863.01,27.0,0.94018,6e-05,7.60291]
[1777668745326,29.53,77867.28,27.0,0.94045,6e-05,7.57661]
[1777668746333,29.53,77871.39,27.0,0.94071,6e-05,7.55039]
[1777668747340,29.53,77873.56,27.0,0.94086,6e-05,7.53616]
[1777668748347,29.52,77870.55,27.0,0.94068,6e-05,7.55377]
[1777668750361,29.52,77866.37,27.0,0.94043,6e-05,7.57777]
[1777668753382,29.52,77862.49,27.0,0.94025,6e-05,7.59445]
[1777668755181,29.51,77859.55,27.0,0.94008,6e-05,7.61166]
[1777668757198,29.51,77860.23,27.0,0.94012,6e-05,7.60746]
[1777668757278,29.51,77858.31,27.0,0.94002,6e-05,7.61741]
[1777668757412,29.51,77852.08,27.0,0.93962,6e-05,7.65595]
[1777668758536,29.51,77852.08,27.0,0.93962,6e-05,7.65595]
[1777668758662,29.51,77852.08,27.0,0.93962,6e-05,7.65595]
[1777668759123,29.51,77846.3,27.0,0.93927,6e-05,7.69084]
[1777668759847,29.51,77818.41,27.0,0.93747,7e-05,7.86525]
[1777668760437,29.51,77811.97,27.0,0.93706,7e-05,7.90482]
[1777668761881,29.49,77805.01,27.0,0.93673,7e-05,7.93609]
[1777668762895,29.49,77805.01,27.0,0.93673,7e-05,7.93609]
[1777668764464,29.48,77807.96,27.0,0.93694,7e-05,7.9154]
[1777668766478,29.48,77803.86,27.0,0.93668,7e-05,7.94105]
[1777668768042,29.48,77803.86,27.0,0.93668,7e-05,7.94105]
[1777668768118,29.48,77796.54,27.0,0.93619,7e-05,7.98732]
[1777668768511,29.48,77796.54,27.0,0.93619,7e-05,7.98732]
[1777668768552,29.48,77788.23,27.0,0.93567,7e-05,8.03765]
[1777668769499,29.47,77787.29,27.0,0.93564,7e-05,8.04026]
[1777668770506,29.47,77784.46,27.0,0.93549,7e-05,8.05483]
[1777668771772,29.46,77795.7,27.0,0.93627,7e-05,7.97944]
[1777668772521,29.46,77800.63,27.0,0.9366,7e-05,7.94788]
[1777668774535,29.46,77789.96,27.0,0.9359,7e-05,8.01531]
[1777668775543,29.46,77790.67,27.0,0.93595,7e-05,8.01048]
[1777668779570,29.46,77787.84,27.0,0.93577,7e-05,8.02732]
[1777668781658,29.46,77787.27,27.0,0.93574,7e-05,8.03063]
[1777668781700,29.46,77781.07,27.0,0.93533,7e-05,8.06992]
[1777668782592,29.45,77778.31,27.0,0.93518,7e-05,8.08369]
[1777668784606,29.44,77788.91,27.0,0.93598,7e-05,8.00759]
[1777668785409,29.44,77788.91,27.0,0.93598,7e-05,8.00759]
[1777668785613,29.44,77792.86,27.0,0.93624,7e-05,7.98214]
[1777668787630,29.44,77786.99,27.0,0.93587,7e-05,8.01838]
[1777668788634,29.44,77783.02,27.0,0.9356,7e-05,8.04342]
[1777668790647,29.43,77779.75,27.0,0.93539,7e-05,8.06362]
[1777668791826,29.43,77779.75,27.0,0.93539,7e-05,8.06362]
[1777668791858,29.43,77778.78,27.0,0.93533,7e-05,8.06945]
[1777668792546,29.43,77778.78,27.0,0.93533,7e-05,8.06945]
[1777668793311,29.42,77762.33,27.0,0.93428,7e-05,8.16921]
[1777668793674,29.42,77758.74,27.0,0.93404,7e-05,8.19239]
[1777668794681,29.41,77756.84,27.0,0.93397,7e-05,8.19888]
[1777668795584,29.41,77756.84,27.0,0.93397,7e-05,8.19888]
[1777668795688,29.4,77753.64,27.0,0.93381,7e-05,8.21375]
[1777668796695,29.4,77755.63,27.0,0.93401,7e-05,8.19489]
[1777668797702,29.39,77758.81,27.0,0.93428,7e-05,8.16872]
[1777668798709,29.38,77760.98,27.0,0.93448,7e-05,8.14957]
[1777668800270,29.38,77760.98,27.0,0.93448,7e-05,8.14957]
[1777668800344,29.38,77760.29,27.0,0.93445,7e-05,8.15306]
[1777668800723,29.38,77770.87,27.0,0.93516,7e-05,8.08493]
[1777668801730,29.38,77774.09,27.0,0.93538,7e-05,8.06389]
[1777668802386,29.38,77774.09,27.0,0.93538,7e-05,8.06389]
[1777668807772,29.37,77774.68,27.0,0.93544,7e-05,8.0581]
[1777668808779,29.37,77768.08,27.0,0.935,7e-05,8.10015]
[1777668809785,29.37,77762.58,27.0,0.93463,7e-05,8.13515]
[1777668810793,29.37,77768.38,27.0,0.93503,7e-05,8.09734]
[1777668811800,29.37,77774.79,27.0,0.93549,7e-05,8.05207]
[1777668813168,29.37,77774.79,27.0,0.93549,7e-05,8.05207]
[1777668813265,29.37,77794.83,27.0,0.93683,7e-05,7.92372]
[1777668813814,29.37,77801.48,27.0,0.93727,7e-05,7.88154]
[1777668814821,29.37,77806.69,27.0,0.93762,7e-05,7.84785]
[1777668815828,29.37,77808.7,27.0,0.93776,7e-05,7.83449]
[1777668817842,29.36,77806.47,27.0,0.93763,7e-05,7.84727]
[1777668821870,29.36,77807.92,27.0,0.93775,7e-05,7.83514]
[1777668823884,29.36,77804.9,27.0,0.93757,7e-05,7.85222]
[1777668824400,29.36,77804.9,27.0,0.93757,7e-05,7.85222]
[1777668824891,29.36,77802.77,27.0,0.93745,7e-05,7.86468]
[1777668826904,29.35,77801.35,27.0,0.93737,7e-05,7.87159]
[1777668828919,29.35,77798.71,27.0,0.93722,7e-05,7.88625]
[1777668830933,29.35,77807.68,27.0,0.93783,7e-05,7.82738]
[1777668832378,29.35,77807.68,27.0,0.93783,7e-05,7.82738]
[1777668832200,29.34,77811.0,27.0,0.93806,7e-05,7.80548]
[1777668833050,29.34,77817.84,27.0,0.93851,6e-05,7.76151]
[1777668833955,29.34,77821.66,27.0,0.93877,6e-05,7.73669]
[1777668834962,29.34,77832.5,27.0,0.93947,6e-05,7.66807]
[1777668835969,29.34,77834.0,27.0,0.93957,6e-05,7.65802]
[1777668836976,29.34,77835.14,27.0,0.93965,6e-05,7.65024]
[1777668837730,29.34,77835.14,27.0,0.93965,6e-05,7.65024]
[1777668839047,29.34,77835.57,27.0,0.93969,6e-05,7.64689]
[1777668839144,29.34,77840.35,27.0,0.94,6e-05,7.61647]
[1777668841004,29.33,77841.98,27.0,0.94011,6e-05,7.60512]
[1777668842011,29.33,77840.6,27.0,0.94003,6e-05,7.61309]
[1777668844025,29.33,77839.41,27.0,0.93997,6e-05,7.61927]
[1777668845032,29.33,77837.12,27.0,0.93983,6e-05,7.63289]
[1777668846105,29.33,77837.12,27.0,0.93983,6e-05,7.63289]
[1777668846129,29.33,77830.1,27.0,0.93939,6e-05,7.67602]
[1777668847423,29.33,77823.21,27.0,0.93895,6e-05,7.71841]
[1777668847503,29.33,77823.21,27.0,0.93895,6e-05,7.71841]
[1777668848053,29.33,77820.92,27.0,0.93881,6e-05,7.73199]
[1777668848552,29.33,77820.92,27.0,0.93881,6e-05,7.73199]
[1777668850067,29.32,77823.25,27.0,0.93898,6e-05,7.71578]
[1777668852080,29.32,77821.5,27.0,0.93888,6e-05,7.7252]
[1777668854095,29.32,77825.07,27.0,0.93913,6e-05,7.70126]
[1777668856108,29.32,77829.21,27.0,0.93941,6e-05,7.67384]
[1777668861144,29.31,77827.09,27.0,0.93931,6e-05,7.68352]
[1777668861438,29.31,77827.09,27.0,0.93931,6e-05,7.68352]
[1777668864167,29.31,77830.01,27.0,0.93952,6e-05,7.66313]
[1777668869202,29.3,77834.4,27.0,0.93983,6e-05,7.63233]
[1777668870209,29.3,77836.92,27.0,0.94,6e-05,7.61596]
[1777668871216,29.3,77835.45,27.0,0.93994,6e-05,7.62086]
[1777668874237,29.3,77839.84,27.0,0.94024,6e-05,7.59172]
[1777668875244,29.29,77841.83,27.0,0.94037,6e-05,7.57876]
[1777668877258,29.29,77839.49,27.0,0.94023,6e-05,7.59217]
[1777668878265,29.29,77838.08,27.0,0.94015,6e-05,7.6004]
[1777668879272,29.29,77836.32,27.0,0.94005,6e-05,7.61019]
[1777668884307,29.29,77835.35,27.0,0.94002,6e-05,7.61321]
[1777668889341,29.28,77835.47,27.0,0.94005,6e-05,7.60944]
[1777668892365,29.28,77839.41,27.0,0.94032,6e-05,7.58315]
[1777668893370,29.28,77843.64,27.0,0.94059,6e-05,7.55634]
[1777668895384,29.28,77845.19,27.0,0.9407,6e-05,7.54571]
[1777668897397,29.27,77846.92,27.0,0.94082,6e-05,7.53398]
[1777668901426,29.27,77838.08,27.0,0.94028,6e-05,7.58691]
[1777668902433,29.27,77833.06,27.0,0.93997,6e-05,7.61758]
[1777668904447,29.27,77831.31,27.0,0.93987,6e-05,7.62762]
[1777668906474,29.27,77829.07,27.0,0.93973,6e-05,7.64108]
[1777668907479,29.27,77833.72,27.0,0.94003,6e-05,7.61181]
[1777668908487,29.27,77840.85,27.0,0.94049,6e-05,7.56687]
[1777668909493,29.26,77845.95,27.0,0.94081,6e-05,7.53472]
[1777668910500,29.26,77848.56,27.0,0.94098,6e-05,7.51809]
[1777668914531,29.26,77846.55,27.0,0.94087,6e-05,7.52873]
[1777668917552,29.26,77845.08,27.0,0.9408,6e-05,7.53641]
[1777668920573,29.26,77849.26,27.0,0.94107,6e-05,7.50909]
[1777668924601,29.25,77850.82,27.0,0.94119,6e-05,7.49769]
[1777668928629,29.25,77853.26,27.0,0.94136,6e-05,7.48088]
[1777668929636,29.25,77854.81,27.0,0.94146,6e-05,7.47091]
[1777668931511,29.25,77858.66,27.0,0.9417,6e-05,7.4468]
[1777668933664,29.25,77863.03,27.0,0.94201,6e-05,7.41534]
[1777668935513,29.25,77872.18,27.0,0.94258,6e-05,7.35883]
[1777668935678,29.25,77874.1,27.0,0.9427,6e-05,7.34711]
[1777668936685,29.25,77879.54,27.0,0.94303,6e-05,7.31378]
[1777668937629,29.25,77879.54,27.0,0.94303,6e-05,7.31378]
[1777668938698,29.25,77881.51,27.0,0.94316,6e-05,7.30156]
[1777668939709,29.25,77879.57,27.0,0.94304,6e-05,7.31327]
[1777668944524,29.25,77880.77,27.0,0.94312,6e-05,7.30554]
[1777668944741,29.25,77877.61,27.0,0.94292,6e-05,7.32468]
[1777668945749,29.25,77875.99,27.0,0.94283,6e-05,7.33443]
[1777668948770,29.24,77878.67,27.0,0.94299,6e-05,7.31766]
[1777668952798,29.24,77876.89,27.0,0.94289,6e-05,7.32803]
[1777668953805,29.24,77871.07,27.0,0.94253,6e-05,7.36342]
[1777668954812,29.24,77872.46,27.0,0.94262,6e-05,7.35474]
[1777668959847,29.24,77875.42,27.0,0.94281,6e-05,7.33583]
[1777668963875,29.24,77873.93,27.0,0.94273,6e-05,7.34436]
[1777668966896,29.24,77871.21,27.0,0.94256,6e-05,7.36051]
[1777668967904,29.24,77867.83,27.0,0.94236,6e-05,7.38102]
[1777668968911,29.24,77866.42,27.0,0.94227,6e-05,7.38945]
[1777668970925,29.24,77864.13,27.0,0.94213,6e-05,7.40305]
[1777668975960,29.24,77863.69,27.0,0.94212,6e-05,7.40465]
[1777668980995,29.24,77863.64,27.0,0.94212,6e-05,7.40394]
[1777668986188,29.23,77863.18,27.0,0.9421,6e-05,7.40606]
[1777668990058,29.23,77866.75,27.0,0.94233,6e-05,7.38329]
[1777668992072,29.23,77865.35,27.0,0.94227,6e-05,7.38801]
[1777668996100,29.23,77866.88,27.0,0.94237,6e-05,7.37805]
[1777669000128,29.23,77869.39,27.0,0.94253,6e-05,7.36222]
[1777669001135,29.23,77870.63,27.0,0.94261,6e-05,7.35493]
[1777669003148,29.23,77868.41,27.0,0.94247,6e-05,7.36909]
[1777669008183,29.23,77869.54,27.0,0.94252,6e-05,7.3635]
[1777669010198,29.23,77871.74,27.0,0.94266,6e-05,7.3498]
[1777669015232,29.23,77871.11,27.0,0.94263,6e-05,7.35313]
[1777669017247,29.23,77867.75,27.0,0.94242,6e-05,7.37347]
[1777669019574,29.23,77867.91,27.0,0.94243,6e-05,7.37235]
[1777669019262,29.23,77853.22,27.0,0.94152,6e-05,7.46245]
[1777669019833,29.23,77853.22,27.0,0.94152,6e-05,7.46245]
[1777669020049,29.23,77853.22,27.0,0.94152,6e-05,7.46245]
[1777669020269,29.23,77825.15,27.0,0.93974,6e-05,7.63694]
[1777669021276,29.23,77820.61,27.0,0.93945,6e-05,7.66613]
[1777669022283,29.23,77821.8,27.0,0.93952,6e-05,7.65916]
[1777669023290,29.23,77825.83,27.0,0.93978,6e-05,7.63372]
[1777669023702,29.23,77825.83,27.0,0.93978,6e-05,7.63372]
[1777669029338,29.24,77826.55,27.0,0.93979,6e-05,7.63211]
[1777669034374,29.24,77827.82,27.0,0.93985,6e-05,7.62651]
[1777669038011,29.25,77827.76,27.0,0.93983,6e-05,7.62826]
[1777669038402,29.25,77834.4,27.0,0.94025,6e-05,7.58733]
[1777669039409,29.25,77839.37,27.0,0.94056,6e-05,7.55689]
[1777669040416,29.25,77843.41,27.0,0.94082,6e-05,7.53168]
[1777669042430,29.24,77843.28,27.0,0.94082,6e-05,7.53155]
[1777669044444,29.24,77844.78,27.0,0.94093,6e-05,7.52093]
[1777669045451,29.24,77847.14,27.0,0.94108,6e-05,7.5059]
[1777669048472,29.24,77855.73,27.0,0.94163,6e-05,7.4517]
[1777669049639,29.24,77856.32,27.0,0.94167,6e-05,7.44776]
[1777669052500,29.24,77855.08,27.0,0.94163,6e-05,7.45092]
[1777669057537,29.24,77856.34,27.0,0.94172,6e-05,7.44168]
[1777669062572,29.23,77860.13,27.0,0.94197,6e-05,7.41697]
[1777669067607,29.23,77860.81,27.0,0.94203,6e-05,7.41161]
[1777669072133,29.23,77859.76,27.0,0.94197,6e-05,7.4171]
[1777669072642,29.23,77857.63,27.0,0.94184,6e-05,7.42994]
[1777669076342,29.23,77857.66,27.0,0.94185,6e-05,7.42923]
[1777669077269,29.23,77857.55,27.0,0.94184,6e-05,7.42964]
[1777669077355,29.23,77827.7,27.0,0.93996,6e-05,7.61458]
[1777669077763,29.23,77812.61,27.0,0.93899,6e-05,7.70922]
[1777669078894,29.23,77812.61,27.0,0.93899,6e-05,7.70922]
[1777669078953,29.23,77811.19,27.0,0.93889,6e-05,7.71899]
[1777669080414,29.23,77811.19,27.0,0.93889,6e-05,7.71899]
[1777669080589,29.23,77811.19,27.0,0.93889,6e-05,7.71899]
[1777669080482,29.23,77809.17,27.0,0.93876,6e-05,7.73204]
[1777669081369,29.23,77818.91,27.0,0.93939,6e-05,7.67049]
[1777669081755,29.23,77818.91,27.0,0.93939,6e-05,7.67049]
[1777669081784,29.23,77842.51,27.0,0.94089,6e-05,7.52342]
[1777669082733,29.23,77832.6,27.0,0.94026,6e-05,7.58538]
[1777669083740,29.23,77834.1,27.0,0.94035,6e-05,7.57669]
[1777669084735,29.23,77834.1,27.0,0.94035,6e-05,7.57669]
[1777669084747,29.23,77833.26,27.0,0.9403,6e-05,7.58179]
[1777669086058,29.23,77833.26,27.0,0.9403,6e-05,7.58179]
[1777669086141,29.23,77837.45,27.0,0.94056,6e-05,7.5555]
[1777669086761,29.23,77846.35,27.0,0.94113,6e-05,7.50034]
[1777669087767,29.23,77850.53,27.0,0.94139,6e-05,7.47406]
[1777669088775,29.23,77851.2,27.0,0.94144,6e-05,7.46956]
[1777669090789,29.23,77853.47,27.0,0.94159,6e-05,7.45492]
[1777669095824,29.23,77853.63,27.0,0.94161,6e-05,7.45251]
[1777669100863,29.22,77853.17,27.0,0.9416,6e-05,7.45376]
[1777669105899,29.22,77856.14,27.0,0.9418,6e-05,7.4342]
[1777669106906,29.22,77859.62,27.0,0.94201,6e-05,7.41258]
[1777669108920,29.22,77863.47,27.0,0.94226,6e-05,7.38859]
[1777669114651,29.25,77864.52,27.0,0.94217,6e-05,7.39624]
[1777669119998,29.33,77866.87,27.0,0.94181,6e-05,7.43273]
[1777669125033,29.39,77868.36,27.0,0.94152,6e-05,7.46226]
[1777669127046,29.42,77869.89,27.0,0.94147,6e-05,7.46757]
[1777669130576,29.43,77870.21,27.0,0.94141,6e-05,7.47354]
[1777669133089,29.44,77872.1,27.0,0.94149,6e-05,7.46483]
[1777669135103,29.44,77870.35,27.0,0.94137,6e-05,7.477]
[1777669137117,29.44,77868.77,27.0,0.94126,6e-05,7.4881]
[1777669139428,29.44,77871.13,27.0,0.94139,6e-05,7.47501]
[1777669145173,29.45,77871.55,27.0,0.94138,6e-05,7.4766]
[1777669150208,29.46,77873.35,27.0,0.94145,6e-05,7.46906]
[1777669152222,29.46,77870.01,27.0,0.94123,6e-05,7.49093]
[1777669153229,29.46,77873.83,27.0,0.94146,6e-05,7.4682]
[1777669158561,29.46,77872.86,27.0,0.94138,6e-05,7.47691]
[1777669164306,29.47,77874.66,27.0,0.94144,6e-05,7.47059]
[1777669167327,29.47,77876.45,27.0,0.94153,6e-05,7.46172]
[1777669172362,29.48,77877.57,27.0,0.94159,6e-05,7.45477]
[1777669174376,29.48,77879.16,27.0,0.94167,6e-05,7.44648]
[1777669175382,29.48,77880.66,27.0,0.94176,6e-05,7.43804]
[1777669177397,29.49,77883.41,27.0,0.94191,6e-05,7.42274]
[1777669180418,29.49,77885.53,27.0,0.94202,6e-05,7.41208]
[1777669185452,29.5,77886.4,27.0,0.94204,6e-05,7.41056]
[1777669187466,29.5,77884.17,27.0,0.94189,6e-05,7.42563]
[1777669192502,29.5,77883.68,27.0,0.94182,6e-05,7.43217]
[1777669194517,29.51,77880.26,27.0,0.9416,6e-05,7.45442]
[1777669195524,29.51,77878.37,27.0,0.94147,6e-05,7.46663]
[1777669197538,29.51,77874.92,27.0,0.94125,6e-05,7.489]
[1777669198545,29.51,77871.76,27.0,0.94104,6e-05,7.50896]
[1777669203580,29.52,77870.63,27.0,0.94094,6e-05,7.51874]
[1777669207608,29.52,77872.43,27.0,0.94103,6e-05,7.50995]
[1777669212643,29.52,77871.71,27.0,0.94096,6e-05,7.51721]
[1777669213650,29.52,77866.45,27.0,0.94063,6e-05,7.55006]
[1777669214656,29.53,77855.51,27.0,0.93993,6e-05,7.61799]
[1777669215664,29.53,77864.69,27.0,0.94051,6e-05,7.56179]
[1777669216671,29.53,77869.4,27.0,0.9408,6e-05,7.53334]
[1777669222714,29.53,77872.78,27.0,0.94098,6e-05,7.51583]
[1777669229763,29.54,77874.41,27.0,0.94104,6e-05,7.50967]
[1777669236812,29.54,77874.32,27.0,0.94102,6e-05,7.51039]
[1777669242854,29.55,77872.21,27.0,0.94086,6e-05,7.52646]
[1777669243861,29.55,77874.3,27.0,0.94098,6e-05,7.51417]
[1777669251916,29.56,77871.99,27.0,0.9408,6e-05,7.53228]
[1777669253931,29.56,77873.72,27.0,0.9409,6e-05,7.52264]
[1777669256952,29.56,77881.45,27.0,0.94136,6e-05,7.47681]
[1777669257959,29.56,77882.79,27.0,0.94144,6e-05,7.46912]
[1777669260980,29.56,77883.46,27.0,0.94147,6e-05,7.46674]
[1777669266015,29.57,77884.06,27.0,0.94149,6e-05,7.46464]
[1777669271050,29.57,77885.49,27.0,0.94158,6e-05,7.45546]
[1777669278099,29.57,77885.49,27.0,0.94158,6e-05,7.45503]
[1777669283134,29.57,77885.49,27.0,0.94159,6e-05,7.45473]
[1777669287687,29.56,77889.11,27.0,0.94181,6e-05,7.43246]
[1777669288168,29.56,77882.73,27.0,0.94142,6e-05,7.4713]
[1777669289176,29.56,77881.35,27.0,0.94133,6e-05,7.47964]
[1777669294210,29.56,77880.07,27.0,0.94129,6e-05,7.48342]
[1777669296228,29.56,77884.7,27.0,0.94157,6e-05,7.45504]
[1777669298864,29.56,77883.95,27.0,0.94153,6e-05,7.45958]
[1777669298244,29.56,77886.52,27.0,0.94169,6e-05,7.4439]
[1777669299251,29.56,77888.5,27.0,0.94181,6e-05,7.43185]
[1777669302272,29.56,77890.42,27.0,0.94193,6e-05,7.42025]
[1777669308314,29.56,77890.23,27.0,0.94191,6e-05,7.42164]
[1777669313349,29.57,77890.7,27.0,0.94191,6e-05,7.42168]
[1777669318394,29.57,77890.47,27.0,0.94186,6e-05,7.42663]
[1777669320408,29.58,77893.06,27.0,0.94201,6e-05,7.41231]
[1777669326450,29.58,77893.31,27.0,0.94198,6e-05,7.41516]
[1777669331101,29.59,77893.12,27.0,0.94195,6e-05,7.41776]
[1777669331203,29.59,77893.12,27.0,0.94193,6e-05,7.41991]
[1777669332495,29.59,77894.76,27.0,0.94202,6e-05,7.41068]
[1777669333501,29.59,77917.4,27.0,0.9434,6e-05,7.2742]
[1777669334410,29.59,77917.4,27.0,0.9434,6e-05,7.2742]
[1777669334669,29.59,77917.4,27.0,0.9434,6e-05,7.2742]
[1777669334753,29.59,77920.38,27.0,0.94358,6e-05,7.25663]
[1777669335516,29.59,77930.86,27.0,0.9442,6e-05,7.19396]
[1777669336523,29.59,77932.61,27.0,0.94431,6e-05,7.18357]
[1777669337530,29.59,77934.4,27.0,0.94441,6e-05,7.17296]
[1777669338730,29.59,77934.4,27.0,0.94441,6e-05,7.17296]
[1777669339046,29.59,77935.72,27.0,0.94449,6e-05,7.16516]
[1777669339093,29.59,77935.72,27.0,0.94449,6e-05,7.16516]
[1777669339882,29.59,77943.49,27.0,0.94495,6e-05,7.11913]
[1777669340881,29.59,77946.71,27.0,0.94514,6e-05,7.10021]
[1777669342752,29.59,77948.91,27.0,0.94526,6e-05,7.08753]
[1777669343572,29.59,77951.16,27.0,0.94539,6e-05,7.07442]
[1777669344579,29.59,77956.59,27.0,0.94571,6e-05,7.04264]
[1777669346723,29.59,77953.49,27.0,0.94552,6e-05,7.06137]
[1777669349613,29.6,77956.07,27.0,0.94567,6e-05,7.04679]
[1777669350621,29.6,77958.07,27.0,0.94578,6e-05,7.03526]
[1777669350989,29.6,77958.07,27.0,0.94578,6e-05,7.03526]
[1777669351628,29.6,77962.5,27.0,0.94606,6e-05,7.00599]
[1777669353104,29.6,77963.58,27.0,0.94612,6e-05,6.99996]
[1777669353642,29.6,77967.6,27.0,0.94635,6e-05,6.97674]
[1777669354648,29.6,77970.69,27.0,0.94652,6e-05,6.95903]
[1777669358677,29.6,77972.41,27.0,0.94661,6e-05,6.95048]
[1777669359684,29.6,77975.45,27.0,0.94678,6e-05,6.93315]
[1777669360690,29.6,77972.62,27.0,0.94661,6e-05,6.95006]
[1777669362705,29.6,77969.13,27.0,0.9464,6e-05,6.9712]
[1777669363712,29.6,77963.5,27.0,0.94607,6e-05,7.00449]
[1777669366733,29.6,77958.47,27.0,0.94577,6e-05,7.03492]
[1777669369754,29.61,77952.22,27.0,0.9454,6e-05,7.07248]
[1777669374789,29.61,77953.01,27.0,0.94544,6e-05,7.06886]
[1777669377811,29.61,77957.42,27.0,0.94569,6e-05,7.04355]
[1777669378817,29.61,77959.95,27.0,0.94583,6e-05,7.02894]
[1777669382845,29.61,77956.63,27.0,0.94563,6e-05,7.04951]
[1777669387880,29.61,77956.23,27.0,0.9456,6e-05,7.05297]
[1777669390901,29.61,77953.71,27.0,0.94544,6e-05,7.06842]
[1777669394929,29.62,77955.33,27.0,0.94553,6e-05,7.0596]
[1777669403992,29.62,77955.13,27.0,0.9455,6e-05,7.06244]
[1777669410034,29.62,77956.47,27.0,0.94557,6e-05,7.05558]
[1777669416076,29.62,77956.44,27.0,0.94558,6e-05,7.05336]
[1777669421111,29.62,77956.46,27.0,0.94557,6e-05,7.0542]
[1777669427153,29.62,77959.93,27.0,0.94576,6e-05,7.03493]
[1777669432651,29.63,77960.91,27.0,0.94581,6e-05,7.03002]
[1777669443266,29.63,77960.45,27.0,0.94576,6e-05,7.03545]
[1777669444274,29.63,77957.55,27.0,0.94559,6e-05,7.05267]
[1777669449309,29.63,77956.97,27.0,0.94555,6e-05,7.05692]
[1777669450315,29.63,77945.58,27.0,0.94488,6e-05,7.12425]
[1777669451323,29.63,77945.3,27.0,0.94486,6e-05,7.12596]
[1777669457365,29.63,77942.66,27.0,0.9447,6e-05,7.14194]
[1777669460387,29.63,77940.96,27.0,0.9446,6e-05,7.15214]
[1777669461393,29.63,77938.88,27.0,0.94448,6e-05,7.16452]
[1777669464415,29.63,77940.86,27.0,0.9446,6e-05,7.15281]
[1777669466429,29.63,77938.79,27.0,0.94447,6e-05,7.16515]
[1777669469450,29.63,77936.64,27.0,0.94434,6e-05,7.17796]
[1777669474485,29.63,77927.66,27.0,0.94383,6e-05,7.2279]
[1777669475395,29.63,77927.66,27.0,0.94383,6e-05,7.2279]
[1777669475516,29.63,77927.66,27.0,0.94383,6e-05,7.2279]
[1777669475597,29.63,77925.27,27.0,0.94369,6e-05,7.2421]
[1777669476498,29.63,77916.31,27.0,0.94315,6e-05,7.29633]
[1777669477506,29.63,77916.23,27.0,0.94315,6e-05,7.29663]
[1777669480628,29.64,77915.18,27.0,0.94308,6e-05,7.30325]
[1777669480833,29.64,77915.18,27.0,0.94308,6e-05,7.30325]
[1777669480860,29.63,77915.18,27.0,0.94308,6e-05,7.30307]
[1777669481534,29.63,77912.94,27.0,0.94295,6e-05,7.31634]
[1777669483547,29.63,77911.49,27.0,0.94286,6e-05,7.32466]
[1777669486569,29.63,77916.31,27.0,0.94316,6e-05,7.2951]
[1777669493617,29.63,77915.94,27.0,0.94315,6e-05,7.29632]
[1777669495632,29.63,77911.46,27.0,0.94288,6e-05,7.32297]
[1777669498653,29.63,77900.45,27.0,0.94221,6e-05,7.38954]
[1777669499660,29.63,77902.68,27.0,0.94234,6e-05,7.37645]
[1777669502682,29.63,77957.68,27.0,0.94561,6e-05,7.04931]
[1777669503688,29.64,77957.94,27.0,0.94557,6e-05,7.05401]
[1777669507716,29.65,77969.56,27.0,0.94622,6e-05,6.98822]
[1777669508723,29.65,77970.4,27.0,0.94626,6e-05,6.98394]
[1777669509730,29.65,77913.01,27.0,0.94287,6e-05,7.32468]
[1777669510737,29.65,77911.68,27.0,0.94278,6e-05,7.33273]
[1777669512751,29.65,77909.48,27.0,0.94265,6e-05,7.34607]
[1777669513757,29.65,77911.31,27.0,0.94276,6e-05,7.33508]
[1777669516778,29.65,77913.35,27.0,0.94288,6e-05,7.32294]
[1777669521814,29.65,77914.08,27.0,0.94292,6e-05,7.31899]
[1777669527856,29.65,77914.1,27.0,0.94293,6e-05,7.318]
[1777669532892,29.65,77912.83,27.0,0.94289,6e-05,7.32077]
[1777669536933,29.65,77912.83,27.0,0.94289,6e-05,7.32077]
[1777669537930,29.64,77919.62,27.0,0.94332,6e-05,7.27879]
[1777669538936,29.64,77921.5,27.0,0.94343,6e-05,7.26736]
[1777669540951,29.64,77919.42,27.0,0.94331,6e-05,7.2795]
[1777669542965,29.64,77918.0,27.0,0.94323,6e-05,7.28765]
[1777669546993,29.64,77915.55,27.0,0.94309,6e-05,7.30157]
[1777669553035,29.64,77915.11,27.0,0.94307,6e-05,7.30289]
[1777669558073,29.64,77914.81,27.0,0.94307,6e-05,7.30358]
[1777669562101,29.64,77912.9,27.0,0.94296,6e-05,7.31419]
[1777669567136,29.63,77913.9,27.0,0.94303,6e-05,7.307]
[1777669568142,29.63,77915.65,27.0,0.94314,6e-05,7.29627]
[1777669573177,29.63,77915.68,27.0,0.94315,6e-05,7.29508]
[1777669579142,29.63,77915.16,27.0,0.94313,6e-05,7.29741]
[1777669581234,29.63,77907.29,27.0,0.94266,6e-05,7.34396]
[1777669582241,29.63,77904.36,27.0,0.94248,6e-05,7.36144]
[1777669584255,29.63,77905.06,27.0,0.94252,6e-05,7.35799]
[1777669585261,29.63,77907.28,27.0,0.94265,6e-05,7.34498]
[1777669590297,29.63,77907.26,27.0,0.94263,6e-05,7.34711]
[1777669595332,29.64,77907.06,27.0,0.94262,6e-05,7.34678]
[1777669600367,29.64,77906.87,27.0,0.94258,6e-05,7.35036]
[1777669601374,29.64,77905.45,27.0,0.94249,6e-05,7.35932]
[1777669605402,29.65,77911.23,27.0,0.94283,6e-05,7.32607]
[1777669610437,29.65,77912.42,27.0,0.94289,6e-05,7.32043]
[1777669614464,29.65,77920.55,27.0,0.94337,6e-05,7.27207]
[1777669619503,29.65,77920.9,27.0,0.9434,6e-05,7.26916]
[1777669622524,29.65,77919.56,27.0,0.94333,6e-05,7.27668]
[1777669627559,29.64,77919.74,27.0,0.94335,6e-05,7.27466]
[1777669632593,29.64,77921.85,27.0,0.94348,6e-05,7.26105]
[1777669638636,29.64,77921.42,27.0,0.94347,6e-05,7.26253]
[1777669642664,29.64,77919.7,27.0,0.94337,6e-05,7.2721]
[1777669643671,29.64,77921.93,27.0,0.94351,6e-05,7.25855]
[1777669646691,29.64,77918.04,27.0,0.94328,6e-05,7.28131]
[1777669654748,29.64,77918.85,27.0,0.94337,6e-05,7.27123]
[1777669656762,29.64,77917.5,27.0,0.94329,6e-05,7.27892]
[1777669657769,29.64,77912.21,27.0,0.94297,6e-05,7.31047]
[1777669661797,29.63,77909.03,27.0,0.94279,6e-05,7.32923]
[1777669663811,29.64,77907.56,27.0,0.94269,6e-05,7.33883]
[1777669666832,29.64,77908.99,27.0,0.94277,6e-05,7.33065]
[1777669671868,29.63,77909.59,27.0,0.94282,6e-05,7.32564]
[1777669672874,29.63,77906.71,27.0,0.94265,6e-05,7.3427]
[1777669677909,29.63,77906.9,27.0,0.94268,6e-05,7.34007]
[1777669682944,29.63,77907.2,27.0,0.94271,6e-05,7.33679]
[1777669687980,29.63,77908.26,27.0,0.94279,6e-05,7.32898]
[1777669693023,29.62,77905.4,27.0,0.94263,6e-05,7.34486]
[1777669698057,29.62,77905.49,27.0,0.94265,6e-05,7.34285]
[1777669702086,29.62,77911.42,27.0,0.94302,6e-05,7.30601]
[1777669703093,29.62,77915.43,27.0,0.94326,6e-05,7.28171]
[1777669707121,29.62,77917.51,27.0,0.94339,6e-05,7.26848]
[1777669712157,29.62,77920.15,27.0,0.94359,6e-05,7.24826]
[1777669717191,29.62,77921.57,27.0,0.94368,6e-05,7.23907]
[1777669721459,29.62,77921.68,27.0,0.94369,6e-05,7.23828]
[1777669722601,29.61,77922.13,27.0,0.94372,6e-05,7.23504]
[1777669726254,29.61,77924.4,27.0,0.94386,6e-05,7.22094]
[1777669731289,29.61,77924.22,27.0,0.94386,6e-05,7.22142]
[1777669734310,29.61,77926.58,27.0,0.944,6e-05,7.20695]
[1777669737332,29.61,77924.47,27.0,0.94388,6e-05,7.21922]
[1777669742366,29.61,77934.48,27.0,0.94448,6e-05,7.15894]
[1777669743374,29.61,77940.57,27.0,0.94484,6e-05,7.1227]
[1777669744388,29.61,77941.9,27.0,0.94492,6e-05,7.11479]
[1777669749422,29.61,77942.23,27.0,0.94494,6e-05,7.11295]
[1777669754458,29.61,77942.8,27.0,0.94497,6e-05,7.10974]
[1777669760500,29.61,77942.63,27.0,0.94496,6e-05,7.11102]
[1777669761507,29.61,77944.84,27.0,0.94509,6e-05,7.098]
[1777669766542,29.61,77945.11,27.0,0.9451,6e-05,7.0968]
[1777669771577,29.61,77946.84,27.0,0.94522,6e-05,7.08345]
[1777669772766,29.61,77946.84,27.0,0.94522,6e-05,7.08345]
[1777669772821,29.61,77945.42,27.0,0.94514,6e-05,7.09193]
[1777669773591,29.61,77939.11,27.0,0.94476,6e-05,7.12933]
[1777669775605,29.61,77942.61,27.0,0.94497,6e-05,7.10866]
[1777669776592,29.61,77942.61,27.0,0.94497,6e-05,7.10866]
[1777669776612,29.61,77944.76,27.0,0.9451,6e-05,7.096]
[1777669780640,29.61,77948.76,27.0,0.94533,6e-05,7.07268]
[1777669781647,29.61,77951.22,27.0,0.94547,6e-05,7.05829]
[1777669783660,29.61,77953.16,27.0,0.94558,6e-05,7.04715]
[1777669788695,29.62,77956.32,27.0,0.94576,6e-05,7.02936]
[1777669793731,29.62,77956.71,27.0,0.94577,6e-05,7.02794]
[1777669796752,29.62,77959.15,27.0,0.94591,6e-05,7.01419]
[1777669801787,29.62,77959.28,27.0,0.94591,6e-05,7.0145]
[1777669803801,29.62,77956.84,27.0,0.94576,6e-05,7.02925]
[1777669806169,29.62,77956.79,27.0,0.94575,6e-05,7.02974]
[1777669806822,29.62,77959.89,27.0,0.94593,6e-05,7.01195]
[1777669812868,29.62,77961.54,27.0,0.94601,6e-05,7.00368]
[1777669817238,29.62,77962.18,27.0,0.94604,6e-05,7.00066]
[1777669817903,29.63,77969.22,27.0,0.94644,6e-05,6.96001]
[1777669818909,29.63,77970.54,27.0,0.94652,6e-05,6.95263]
[1777669820583,29.63,77971.23,27.0,0.94655,6e-05,6.94893]
[1777669820924,29.63,77966.08,27.0,0.94625,6e-05,6.97932]
[1777669821931,29.63,77964.25,27.0,0.94615,6e-05,6.9903]
[1777669822938,29.63,77967.17,27.0,0.94631,6e-05,6.97349]
[1777669827973,29.63,77969.86,27.0,0.94645,6e-05,6.95925]
[1777669834024,29.63,77973.57,27.0,0.94667,6e-05,6.93604]
[1777669838052,29.64,77975.91,27.0,0.94679,6e-05,6.92385]
[1777669840866,29.64,77974.87,27.0,0.94672,6e-05,6.93067]
[1777669841073,29.64,77973.91,27.0,0.94667,6e-05,6.93663]
[1777669844903,29.64,77973.21,27.0,0.94661,6e-05,6.94178]
[1777669850136,29.64,77974.95,27.0,0.94669,6e-05,6.93377]
[1777669855172,29.65,77975.48,27.0,0.94671,6e-05,6.93248]
[1777669856179,29.65,77972.04,27.0,0.94651,6e-05,6.95286]
[1777669861214,29.65,77971.9,27.0,0.94648,6e-05,6.95523]
[1777669862221,29.65,77968.32,27.0,0.94627,6e-05,6.97643]
[1777669863227,29.65,77963.16,27.0,0.94597,6e-05,7.00688]
[1777669868263,29.65,77962.41,27.0,0.94592,6e-05,7.01242]
[1777669869270,29.65,77952.51,27.0,0.94534,6e-05,7.07078]
[1777669870279,29.65,77950.85,27.0,0.94524,6e-05,7.08069]
[1777669875313,29.65,77950.16,27.0,0.9452,6e-05,7.08534]
[1777669877327,29.65,77953.02,27.0,0.94536,6e-05,7.06872]
[1777669883369,29.66,77952.24,27.0,0.94531,6e-05,7.07411]
[1777669888404,29.66,77953.93,27.0,0.9454,6e-05,7.06484]
[1777669889410,29.66,77959.37,27.0,0.94571,6e-05,7.03303]
[1777669892432,29.66,77961.25,27.0,0.94584,6e-05,7.01911]
[1777669898474,29.66,77960.94,27.0,0.94581,6e-05,7.02223]
[1777669903509,29.66,77960.23,27.0,0.94576,6e-05,7.02745]
[1777669905523,29.66,77962.57,27.0,0.94589,6e-05,7.01415]
[1777669907537,29.66,77960.37,27.0,0.94576,6e-05,7.02748]
[1777669909551,29.66,77958.29,27.0,0.94563,6e-05,7.04012]
[1777669914586,29.67,77958.64,27.0,0.94565,6e-05,7.039]
[1777669920629,29.67,77952.11,27.0,0.94525,6e-05,7.07847]
[1777669925664,29.67,77952.9,27.0,0.94529,6e-05,7.07446]
[1777669930699,29.67,77953.8,27.0,0.94534,6e-05,7.06973]
[1777669935734,29.67,77953.77,27.0,0.94533,6e-05,7.07058]
[1777669936741,29.67,77950.44,27.0,0.94514,6e-05,7.09029]
[1777669940769,29.67,77956.29,27.0,0.94548,6e-05,7.05618]
[1777669941776,29.67,77962.6,27.0,0.94584,6e-05,7.01929]
[1777669946811,29.67,77963.87,27.0,0.94591,6e-05,7.01283]
[1777669950839,29.67,77966.01,27.0,0.94602,6e-05,7.0011]
[1777669953860,29.68,77964.33,27.0,0.94594,6e-05,7.00808]
[1777669959901,29.68,77965.63,27.0,0.94601,6e-05,7.00169]
[1777669964937,29.68,77966.07,27.0,0.94602,6e-05,7.00019]
[1777669969972,29.68,77966.05,27.0,0.94601,6e-05,7.00143]
[1777669975008,29.68,77966.23,27.0,0.94601,6e-05,7.00149]
[1777669980043,29.69,77967.64,27.0,0.94608,6e-05,6.99443]
[1777669981049,29.69,77961.36,27.0,0.94571,6e-05,7.03143]
[1777669982057,29.69,77955.16,27.0,0.94535,6e-05,7.06801]
[1777669984070,29.69,77952.86,27.0,0.94521,6e-05,7.08182]
[1777669986085,29.69,77950.19,27.0,0.94505,6e-05,7.09775]
[1777669987092,29.69,77940.98,27.0,0.94451,6e-05,7.15225]
[1777669988099,29.69,77933.14,27.0,0.94405,6e-05,7.19877]
[1777669989106,29.69,77931.19,27.0,0.94393,6e-05,7.21029]
[1777669991314,29.69,77929.66,27.0,0.94384,6e-05,7.21931]
[1777669991443,29.69,77929.66,27.0,0.94384,6e-05,7.21931]
[1777669992207,29.69,77928.63,27.0,0.94378,6e-05,7.22534]
[1777669992236,29.69,77923.57,27.0,0.94348,6e-05,7.25543]
[1777669996099,29.69,77924.33,27.0,0.94353,6e-05,7.25041]
[1777670000183,29.68,77934.28,27.0,0.94413,6e-05,7.19039]
[1777670001189,29.68,77938.21,27.0,0.94436,6e-05,7.167]
[1777670003204,29.68,77940.7,27.0,0.94451,6e-05,7.15219]
[1777670004211,29.68,77947.06,27.0,0.94489,6e-05,7.11457]
[1777670005218,29.68,77951.25,27.0,0.94513,6e-05,7.08991]
[1777670012276,29.69,77951.58,27.0,0.94517,6e-05,7.08509]
[1777670014282,29.69,77949.8,27.0,0.94506,6e-05,7.09575]
[1777670020324,29.69,77950.83,27.0,0.94512,6e-05,7.09011]
[1777670025359,29.69,77944.54,27.0,0.94475,6e-05,7.12764]
[1777670026366,29.69,77942.15,27.0,0.94461,6e-05,7.1418]
[1777670027373,29.69,77940.34,27.0,0.9445,6e-05,7.15252]
[1777670033415,29.69,77941.26,27.0,0.94455,6e-05,7.14699]
[1777670040466,29.69,77941.78,27.0,0.94458,6e-05,7.14386]
[1777670043486,29.69,77937.52,27.0,0.94433,6e-05,7.16909]
[1777670045501,29.69,77935.12,27.0,0.94419,6e-05,7.18323]
[1777670049529,29.69,77937.37,27.0,0.94433,6e-05,7.16962]
[1777670054564,29.69,77937.19,27.0,0.94432,6e-05,7.17053]
[1777670056578,29.69,77934.8,27.0,0.94418,6e-05,7.18467]
[1777670059599,29.69,77936.83,27.0,0.9443,6e-05,7.17248]
[1777670066651,29.69,77933.9,27.0,0.94413,6e-05,7.18964]
[1777670067658,29.69,77943.24,27.0,0.94468,6e-05,7.13422]
[1777670068665,29.69,77946.17,27.0,0.94485,6e-05,7.11694]
[1777670073699,29.69,77945.79,27.0,0.94485,6e-05,7.11597]
[1777670078735,29.69,77946.38,27.0,0.94488,6e-05,7.11281]
[1777670080748,29.69,77949.84,27.0,0.94509,6e-05,7.09252]
[1777670082763,29.69,77954.25,27.0,0.94534,6e-05,7.06672]
[1777670086792,29.69,77952.51,27.0,0.94524,6e-05,7.07746]
[1777670089813,29.69,77954.36,27.0,0.94534,6e-05,7.06695]
[1777670094848,29.69,77956.25,27.0,0.94544,6e-05,7.05652]
[1777670099882,29.69,77956.69,27.0,0.94546,6e-05,7.05492]
[1777670102904,29.69,77958.85,27.0,0.94558,6e-05,7.04275]
[1777670103911,29.69,77961.31,27.0,0.94572,6e-05,7.02851]
[1777670109953,29.69,77961.45,27.0,0.94572,6e-05,7.02894]
[1777670118011,29.7,77961.38,27.0,0.9457,6e-05,7.03097]
[1777670119018,29.7,77957.17,27.0,0.94545,6e-05,7.05586]
[1777670121033,29.7,77953.03,27.0,0.94521,6e-05,7.08049]
[1777670126068,29.7,77950.53,27.0,0.94505,6e-05,7.09575]
[1777670127075,29.7,77948.94,27.0,0.94496,6e-05,7.10521]
[1777670130096,29.7,77947.38,27.0,0.94487,6e-05,7.11461]
[1777670135135,29.7,77947.7,27.0,0.94491,6e-05,7.10939]
[1777670139164,29.7,77944.32,27.0,0.94471,6e-05,7.12951]
[1777670140171,29.7,77940.44,27.0,0.94448,6e-05,7.15247]
[1777670142184,29.7,77938.33,27.0,0.94435,6e-05,7.16491]
[1777670143192,29.7,77936.7,27.0,0.94426,6e-05,7.17453]
[1777670148227,29.7,77936.57,27.0,0.94425,6e-05,7.17504]
[1777670153262,29.7,77938.73,27.0,0.94438,6e-05,7.16196]
[1777670157290,29.7,77934.32,27.0,0.94412,6e-05,7.18798]
[1777670159304,29.7,77936.8,27.0,0.94427,6e-05,7.17312]
[1777670163332,29.7,77938.29,27.0,0.94436,6e-05,7.16409]
[1777670169374,29.7,77938.42,27.0,0.94437,6e-05,7.16312]
[1777670174409,29.7,77938.38,27.0,0.94438,6e-05,7.16245]
[1777670177430,29.7,77935.88,27.0,0.94423,6e-05,7.17719]
[1777670182464,29.7,77935.32,27.0,0.9442,6e-05,7.18022]
[1777670188507,29.69,77934.9,27.0,0.94418,6e-05,7.18231]
[1777670193544,29.69,77934.83,27.0,0.9442,6e-05,7.1788]
[1777670197572,29.69,77936.62,27.0,0.94431,6e-05,7.16787]
[1777670202607,29.69,77936.82,27.0,0.94433,6e-05,7.16643]
[1777670206635,29.69,77934.6,27.0,0.9442,6e-05,7.17939]
[1777670215697,29.69,77935.14,27.0,0.94424,6e-05,7.17554]
[1777670221740,29.69,77935.36,27.0,0.94425,6e-05,7.17387]
[1777670222747,29.69,77941.16,27.0,0.9446,6e-05,7.13944]
[1777670226776,29.69,77943.91,27.0,0.94476,6e-05,7.12321]
[1777670227783,29.69,77951.38,27.0,0.9452,6e-05,7.07919]
[1777670229797,29.69,77949.71,27.0,0.9451,6e-05,7.08924]
[1777670234832,29.69,77949.8,27.0,0.9451,6e-05,7.08918]
[1777670237852,29.69,77951.38,27.0,0.94519,6e-05,7.08016]
[1777670245909,29.69,77951.18,27.0,0.94517,6e-05,7.08218]
[1777670246917,29.69,77953.41,27.0,0.9453,6e-05,7.06916]
[1777670248930,29.69,77958.09,27.0,0.94557,6e-05,7.04191]
[1777670254971,29.7,77959.39,27.0,0.94566,6e-05,7.0318]
[1777670262021,29.7,77957.26,27.0,0.94552,6e-05,7.04556]
[1777670267056,29.7,77956.97,27.0,0.9455,6e-05,7.04823]
[1777670272091,29.7,77958.26,27.0,0.94556,6e-05,7.04144]
[1777670277126,29.7,77958.5,27.0,0.94557,6e-05,7.04083]
[1777670279140,29.7,77960.21,27.0,0.94567,6e-05,7.03113]
[1777670284059,29.7,77961.21,27.0,0.94572,6e-05,7.02581]
[1777670285882,29.71,77961.63,27.0,0.94574,6e-05,7.0239]
[1777670286189,29.71,77966.32,27.0,0.94601,6e-05,6.99665]
[1777670287196,29.71,77969.25,27.0,0.94617,6e-05,6.97977]
[1777670288081,29.71,77969.25,27.0,0.94617,6e-05,6.97977]
[1777670289210,29.71,77971.08,27.0,0.94628,6e-05,6.96961]
[1777670294245,29.71,77970.14,27.0,0.94621,6e-05,6.97641]
[1777670299280,29.71,77970.52,27.0,0.94622,6e-05,6.9755]
[1777670303308,29.71,77977.31,27.0,0.9466,6e-05,6.93708]
[1777670304315,29.71,77980.07,27.0,0.94675,6e-05,6.92139]
[1777670307732,29.71,77980.85,27.0,0.94679,6e-05,6.91723]
[1777670307771,29.72,77980.92,27.0,0.94679,6e-05,6.91756]
[1777670308342,29.72,77984.81,27.0,0.94701,6e-05,6.89539]
[1777670310357,29.72,77995.26,27.0,0.94759,6e-05,6.83588]
[1777670311364,29.72,77995.46,27.0,0.94762,6e-05,6.83174]
[1777670312371,29.72,77993.36,27.0,0.9475,6e-05,6.84433]
[1777670317896,29.72,77994.52,27.0,0.94755,6e-05,6.83959]
[1777670320428,29.73,77990.63,27.0,0.94731,6e-05,6.86395]
[1777670321435,29.73,77975.01,27.0,0.94641,6e-05,6.95489]
[1777670322442,29.73,77972.57,27.0,0.94627,6e-05,6.96939]
[1777670327477,29.73,77972.74,27.0,0.94627,6e-05,6.96982]
[1777670332512,29.73,77972.67,27.0,0.94625,6e-05,6.97165]
[1777670337547,29.73,77974.23,27.0,0.94632,6e-05,6.96399]
[1777670340568,29.74,77971.32,27.0,0.94615,6e-05,6.98183]
[1777670342582,29.74,77967.52,27.0,0.94592,6e-05,7.00453]
[1777670343589,29.74,77964.94,27.0,0.94577,6e-05,7.01985]
[1777670344596,29.74,77962.54,27.0,0.94563,6e-05,7.0341]
[1777670351645,29.74,77961.01,27.0,0.94553,6e-05,7.04437]
[1777670354666,29.74,77965.48,27.0,0.94578,6e-05,7.0188]
[1777670355673,29.74,77967.48,27.0,0.94589,6e-05,7.00736]
[1777670360708,29.74,77966.02,27.0,0.9458,6e-05,7.01726]
[1777670366750,29.75,77966.95,27.0,0.94584,6e-05,7.01336]
[1777670367757,29.75,77971.44,27.0,0.94609,6e-05,6.98743]
[1777670372792,29.75,77972.38,27.0,0.94616,6e-05,6.98002]
[1777670378834,29.75,77972.87,27.0,0.94616,6e-05,6.97912]
[1777670379841,29.75,77971.28,27.0,0.94607,6e-05,6.98871]
[1777670382861,29.75,77969.69,27.0,0.94597,6e-05,6.99894]
[1777670387896,29.76,77969.29,27.0,0.94593,6e-05,7.00275]
[1777670392932,29.76,77965.2,27.0,0.94568,6e-05,7.02812]
[1777670395953,29.76,77967.38,27.0,0.9458,6e-05,7.01616]
[1777670400988,29.76,77967.38,27.0,0.94579,6e-05,7.01756]
[1777670402020,29.76,77965.76,27.0,0.94569,6e-05,7.02731]
[1777670409043,29.77,77962.71,27.0,0.94549,6e-05,7.04696]
[1777670416093,29.77,77962.71,27.0,0.94548,6e-05,7.04864]
[1777670421128,29.77,77962.59,27.0,0.94546,6e-05,7.05055]
[1777670426163,29.77,77962.88,27.0,0.94546,6e-05,7.05008]
[1777670431198,29.77,77962.68,27.0,0.94546,6e-05,7.04895]
[1777670432205,29.78,77964.34,27.0,0.94556,6e-05,7.03948]
[1777670436234,29.78,77962.07,27.0,0.94541,6e-05,7.05407]
[1777670442276,29.78,77960.48,27.0,0.94531,6e-05,7.06483]
[1777670447311,29.78,77960.68,27.0,0.94531,6e-05,7.06479]
[1777670452347,29.78,77960.48,27.0,0.94528,6e-05,7.06713]
[1777670456530,29.78,77960.82,27.0,0.9453,6e-05,7.06537]
[1777670457564,29.79,77960.84,27.0,0.9453,6e-05,7.06595]
[1777670467451,29.79,77963.09,27.0,0.9454,6e-05,7.05535]
[1777670469466,29.79,77961.03,27.0,0.94528,6e-05,7.06794]
[1777670478529,29.79,77961.1,27.0,0.94526,6e-05,7.06963]
[1777670482557,29.8,77965.99,27.0,0.94554,6e-05,7.04192]
[1777670487592,29.8,77967.32,27.0,0.9456,6e-05,7.03555]
[1777670488598,29.8,77968.9,27.0,0.94569,6e-05,7.0266]
[1777670489606,29.8,77972.52,27.0,0.9459,6e-05,7.00577]
[1777670490613,29.8,77975.4,27.0,0.94606,6e-05,6.98932]
[1777670493634,29.8,77973.41,27.0,0.94596,6e-05,6.99844]
[1777670498668,29.8,77973.47,27.0,0.94595,6e-05,6.99971]
[1777670504711,29.81,77974.08,27.0,0.94596,6e-05,6.99808]
[1777670508739,29.81,77976.76,27.0,0.9461,6e-05,6.98378]
[1777670513773,29.81,77978.25,27.0,0.94617,6e-05,6.97681]
[1777670515788,29.81,77980.73,27.0,0.94631,6e-05,6.96309]
[1777670520823,29.82,77980.77,27.0,0.94629,6e-05,6.96465]
[1777670526229,29.82,77980.27,27.0,0.94625,6e-05,6.96859]
[1777670527263,29.82,77980.37,27.0,0.94625,6e-05,6.96903]
[1777670528081,29.82,77980.37,27.0,0.94625,6e-05,6.96903]
[1777670535329,29.82,77980.31,27.0,0.94622,6e-05,6.972]
[1777670535928,29.82,77967.94,27.0,0.9455,6e-05,7.04438]
[1777670536934,29.82,77965.4,27.0,0.94535,6e-05,7.05943]
[1777670541970,29.83,77966.06,27.0,0.94538,6e-05,7.05646]
[1777670549019,29.83,77965.49,27.0,0.94534,6e-05,7.06106]
[1777670552040,29.83,77962.14,27.0,0.94516,6e-05,7.0777]
[1777670553047,29.83,77964.29,27.0,0.94529,6e-05,7.06526]
[1777670555368,29.83,77964.25,27.0,0.94528,6e-05,7.06586]
[1777670556068,29.83,77961.94,27.0,0.94514,6e-05,7.07957]
[1777670562110,29.83,77959.12,27.0,0.94497,6e-05,7.09698]
[1777670567145,29.83,77958.55,27.0,0.94493,6e-05,7.10088]
[1777670570166,29.83,77955.94,27.0,0.94478,6e-05,7.11653]
[1777670575201,29.83,77956.43,27.0,0.9448,6e-05,7.11407]
[1777670578068,29.83,77956.43,27.0,0.9448,6e-05,7.11407]
[1777670581746,29.83,77956.43,27.0,0.9448,6e-05,7.11449]
[1777670587284,29.84,77956.74,27.0,0.94481,6e-05,7.11325]
[1777670593778,29.84,77957.32,27.0,0.94484,6e-05,7.11019]
[1777670594076,29.84,77957.32,27.0,0.94484,6e-05,7.11019]
[1777670594177,29.84,77957.37,27.0,0.94484,6e-05,7.11017]
[1777670594334,29.84,77958.83,27.0,0.94493,6e-05,7.1016]
[1777670595341,29.84,77957.48,27.0,0.94485,6e-05,7.10962]
[1777670599369,29.84,77959.05,27.0,0.94493,6e-05,7.10078]
[1777670603397,29.84,77964.48,27.0,0.94525,6e-05,7.06935]
[1777670604403,29.84,77965.86,27.0,0.9453,6e-05,7.06376]
[1777670609527,29.85,77965.57,27.0,0.94525,6e-05,7.06869]
[1777670618501,29.86,77965.21,27.0,0.94518,6e-05,7.07484]
[1777670619369,29.86,77965.21,27.0,0.94518,6e-05,7.07484]
[1777670622387,29.86,77965.28,27.0,0.94519,6e-05,7.07466]
[1777670627566,29.86,77965.32,27.0,0.94518,6e-05,7.0752]
[1777670632601,29.86,77965.71,27.0,0.9452,6e-05,7.07347]
[1777670639651,29.86,77972.77,27.0,0.9456,6e-05,7.033]
[1777670641670,29.87,77974.59,27.0,0.9457,6e-05,7.02275]
[1777670643683,29.87,77975.89,27.0,0.94577,6e-05,7.01555]
[1777670644689,29.87,77978.81,27.0,0.94594,6e-05,6.99877]
[1777670645696,29.87,77976.69,27.0,0.94582,6e-05,7.01133]
[1777670652746,29.87,77975.92,27.0,0.94576,6e-05,7.01722]
[1777670655766,29.87,77974.48,27.0,0.94567,6e-05,7.02622]
[1777670656773,29.87,77972.88,27.0,0.94557,6e-05,7.03573]
[1777670657781,29.87,77967.91,27.0,0.94528,6e-05,7.06492]
[1777670662815,29.87,77964.8,27.0,0.9451,6e-05,7.08373]
[1777670667851,29.87,77965.21,27.0,0.94512,6e-05,7.08186]
[1777670670875,29.87,77967.65,27.0,0.94525,6e-05,7.06793]
[1777670671880,29.87,77966.16,27.0,0.94519,6e-05,7.07325]
[1777670678927,29.87,77966.64,27.0,0.94521,6e-05,7.07141]
[1777670683963,29.88,77966.33,27.0,0.94518,6e-05,7.07393]
[1777670690007,29.88,77962.76,27.0,0.94497,6e-05,7.09569]
[1777670695393,29.88,77962.13,27.0,0.94493,6e-05,7.0996]
[1777670696048,29.88,77960.21,27.0,0.94481,6e-05,7.11129]
[1777670697055,29.88,77957.26,27.0,0.94464,6e-05,7.1287]
[1777670702090,29.88,77957.24,27.0,0.94463,6e-05,7.12905]
[1777670707125,29.88,77958.11,27.0,0.94468,6e-05,7.1242]
[1777670713167,29.88,77958.08,27.0,0.94468,6e-05,7.12473]
[1777670718202,29.88,77958.19,27.0,0.94468,6e-05,7.12436]
[1777670721222,29.88,77956.52,27.0,0.94458,6e-05,7.13433]
[1777670725251,29.88,77963.15,27.0,0.94497,6e-05,7.09557]
[1777670726258,29.88,77965.64,27.0,0.94511,6e-05,7.08108]
[1777670731295,29.88,77968.46,27.0,0.9453,6e-05,7.06165]
[1777670735324,29.88,77963.22,27.0,0.94499,6e-05,7.09289]
[1777670737338,29.88,77961.83,27.0,0.9449,6e-05,7.1012]
[1777670741366,29.88,77960.36,27.0,0.94481,6e-05,7.1101]
[1777670746401,29.88,77960.86,27.0,0.94484,6e-05,7.10746]
[1777670747408,29.88,77963.93,27.0,0.94502,6e-05,7.08952]
[1777670748415,29.88,77962.2,27.0,0.94492,6e-05,7.09971]
[1777670749422,29.88,77958.75,27.0,0.94471,6e-05,7.12004]
[1777670755463,29.89,77959.39,27.0,0.94475,6e-05,7.11652]
[1777670760499,29.89,77959.92,27.0,0.94478,6e-05,7.1136]
[1777670761506,29.89,77958.32,27.0,0.94468,6e-05,7.12303]
[1777670768555,29.89,77956.0,27.0,0.94455,6e-05,7.13688]
[1777670772583,29.89,77954.55,27.0,0.94446,6e-05,7.1454]
[1777670780320,29.89,77954.39,27.0,0.94445,6e-05,7.14631]
[1777670780373,29.89,77954.16,27.0,0.94444,6e-05,7.14765]
[1777670780640,29.89,77974.12,27.0,0.9456,6e-05,7.03075]
[1777670781647,29.89,77976.76,27.0,0.94575,6e-05,7.01556]
[1777670782653,29.89,77981.82,27.0,0.94604,6e-05,6.98636]
[1777670784334,29.89,77981.82,27.0,0.94604,6e-05,6.98636]
[1777670794122,29.89,77982.93,27.0,0.94611,6e-05,6.97866]
[1777670802795,29.89,77983.48,27.0,0.94612,6e-05,6.97821]
[1777670806822,29.9,77984.99,27.0,0.94619,6e-05,6.97043]
[1777670807829,29.9,77990.01,27.0,0.94648,6e-05,6.94163]
[1777670812866,29.9,77991.15,27.0,0.94653,6e-05,6.93652]
[1777670817901,29.9,77992.84,27.0,0.94661,6e-05,6.92823]
[1777670822936,29.9,77994.0,27.0,0.94666,6e-05,6.92307]
[1777670824949,29.91,77996.57,27.0,0.9468,6e-05,6.9089]
[1777670826477,29.91,77996.64,27.0,0.9468,6e-05,6.90885]
[1777670826964,29.91,78001.07,27.0,0.94705,6e-05,6.88371]
[1777670827971,29.91,78003.03,27.0,0.94716,6e-05,6.87285]
[1777670829984,29.91,78006.52,27.0,0.94735,6e-05,6.85365]
[1777670835021,29.91,78005.55,27.0,0.94727,6e-05,6.86138]
[1777670840056,29.92,78006.19,27.0,0.94729,6e-05,6.85982]
[1777670843120,29.92,78006.54,27.0,0.9473,6e-05,6.85866]
[1777670843191,29.92,78006.54,27.0,0.9473,6e-05,6.85866]
[1777670843307,29.92,78006.54,27.0,0.9473,6e-05,6.85866]
[1777670843397,29.92,78006.54,27.0,0.9473,6e-05,6.85866]
[1777670843443,29.92,78009.16,27.0,0.94744,6e-05,6.84408]
[1777670844309,29.92,78009.16,27.0,0.94744,6e-05,6.84408]
[1777670844395,29.92,78040.18,27.0,0.94916,5e-05,6.66838]
[1777670845209,29.92,78042.13,27.0,0.94926,5e-05,6.65813]
[1777670847364,29.92,78040.93,27.0,0.94918,5e-05,6.66564]
[1777670847421,29.92,78038.52,27.0,0.94905,5e-05,6.67995]
[1777670848112,29.92,78035.89,27.0,0.94889,5e-05,6.69549]
[1777670849119,29.93,78033.54,27.0,0.94876,6e-05,6.70945]
[1777670853344,29.93,78032.92,27.0,0.94873,6e-05,6.71145]
[1777670853418,29.93,78034.47,27.0,0.94881,6e-05,6.70333]
[1777670857345,29.93,78035.33,27.0,0.94884,6e-05,6.70046]
[1777670857446,29.93,78040.96,27.0,0.94914,5e-05,6.66938]
[1777670858181,29.94,78046.36,27.0,0.94943,5e-05,6.63973]
[1777670859189,29.94,78048.32,27.0,0.94953,5e-05,6.6295]
[1777670861203,29.94,78046.73,27.0,0.94943,5e-05,6.63996]
[1777670862210,29.94,78044.6,27.0,0.9493,5e-05,6.65268]
[1777670866238,29.95,78046.84,27.0,0.9494,5e-05,6.64301]
[1777670871273,29.95,78046.9,27.0,0.94936,5e-05,6.64636]
[1777670876308,29.96,78046.46,27.0,0.94931,5e-05,6.65253]
[1777670881343,29.96,78048.04,27.0,0.94936,5e-05,6.64735]
[1777670884364,29.97,78049.84,27.0,0.94943,5e-05,6.63952]
[1777670885371,29.97,78057.23,27.0,0.94983,5e-05,6.59892]
[1777670886378,29.97,78059.96,27.0,0.94997,5e-05,6.58451]
[1777670891412,29.98,78061.26,27.0,0.95,5e-05,6.58149]
[1777670896448,29.99,78061.26,27.0,0.94996,5e-05,6.58572]
[1777670901483,29.99,78062.8,27.0,0.95,5e-05,6.58136]
[1777670904504,30.0,78061.22,27.0,0.94989,5e-05,6.59272]
[1777670907526,30.0,78059.68,27.0,0.94978,5e-05,6.60379]
[1777670910546,30.01,78057.72,27.0,0.94965,5e-05,6.6172]
[1777670912561,30.01,78051.12,27.0,0.9493,5e-05,6.65231]
[1777670913568,30.01,78044.92,27.0,0.94896,5e-05,6.68792]
[1777670914574,30.01,78037.96,27.0,0.94857,6e-05,6.72788]
[1777670916589,30.01,78034.93,27.0,0.94839,6e-05,6.7463]
[1777670925651,30.02,78034.16,27.0,0.94829,6e-05,6.75579]
[1777670927666,30.02,78029.65,27.0,0.94803,6e-05,6.78245]
[1777670928674,30.02,78024.73,27.0,0.94776,6e-05,6.81093]
[1777670929681,30.03,78022.2,27.0,0.94761,6e-05,6.82582]
[1777670931695,30.03,78020.05,27.0,0.94748,6e-05,6.83893]
[1777670932702,30.03,78009.36,27.0,0.94688,6e-05,6.90047]
[1777670934716,30.03,78010.85,27.0,0.94695,6e-05,6.89263]
[1777670940099,30.03,78010.64,27.0,0.94693,6e-05,6.89508]
[1777670942772,30.03,78008.67,27.0,0.9468,6e-05,6.9079]
[1777670945793,30.03,78005.58,27.0,0.94662,6e-05,6.92648]
[1777670949914,30.04,78004.42,27.0,0.94655,6e-05,6.9334]
[1777670950828,30.04,78001.13,27.0,0.94635,6e-05,6.9533]
[1777670954855,30.04,78002.87,27.0,0.94644,6e-05,6.94414]
[1777670965934,30.04,78002.14,27.0,0.94638,6e-05,6.95074]
[1777670967948,30.04,78007.76,27.0,0.94669,6e-05,6.91887]
[1777670972982,30.05,78007.89,27.0,0.94671,6e-05,6.91594]
[1777670974997,30.05,78005.44,27.0,0.94657,6e-05,6.93055]
[1777670986074,30.05,78005.24,27.0,0.94653,6e-05,6.93437]
[1777670988088,30.05,78003.27,27.0,0.94642,6e-05,6.94619]
[1777670990102,30.05,78006.22,27.0,0.94658,6e-05,6.92969]
[1777670993123,30.05,78010.09,27.0,0.94679,6e-05,6.90827]
[1777670995137,30.05,78015.97,27.0,0.94712,6e-05,6.87523]
[1777670996144,30.06,78018.17,27.0,0.94724,6e-05,6.86301]
[1777671000172,30.06,78014.29,27.0,0.947,6e-05,6.88666]
[1777671005207,30.06,78013.79,27.0,0.94696,6e-05,6.89112]
[1777671009235,30.06,78017.48,27.0,0.94716,6e-05,6.87124]
[1777671012256,30.06,78019.97,27.0,0.94729,6e-05,6.85802]
[1777671016284,30.07,78017.69,27.0,0.94714,6e-05,6.87241]
[1777671021319,30.07,78018.59,27.0,0.94718,6e-05,6.86886]
[1777671027362,30.07,78018.1,27.0,0.94713,6e-05,6.87354]
[1777671032397,30.08,78018.16,27.0,0.94715,6e-05,6.87122]
[1777671034412,30.08,78015.47,27.0,0.94699,6e-05,6.8872]
[1777671038440,30.08,78017.11,27.0,0.94707,6e-05,6.87896]
[1777671039447,30.08,78022.02,27.0,0.94734,6e-05,6.85123]
[1777671040454,30.08,78029.53,27.0,0.94776,6e-05,6.80885]
[1777671042468,30.08,78030.83,27.0,0.94783,6e-05,6.80228]
[1777671044483,30.08,78036.06,27.0,0.94811,6e-05,6.77347]
[1777671048509,30.08,78038.72,27.0,0.94824,6e-05,6.76023]
[1777671053545,30.09,78037.88,27.0,0.94817,6e-05,6.7672]
[1777671054552,30.09,78035.73,27.0,0.94805,6e-05,6.7798]
[1777671057573,30.09,78039.69,27.0,0.94825,6e-05,6.75863]
[1777671060594,30.09,78041.42,27.0,0.94834,6e-05,6.75018]
[1777671062608,30.1,78045.38,27.0,0.94855,5e-05,6.72874]
[1777671063615,30.1,78048.63,27.0,0.94872,5e-05,6.71092]
[1777671064622,30.1,78055.65,27.0,0.9491,5e-05,6.67203]
[1777671065629,30.1,78058.05,27.0,0.94922,5e-05,6.65917]
[1777671070664,30.1,78058.15,27.0,0.9492,5e-05,6.66161]
[1777671075701,30.11,78059.1,27.0,0.94922,5e-05,6.65935]
[1777671081586,30.11,78059.62,27.0,0.94923,5e-05,6.65894]
[1777671081607,30.11,78059.62,27.0,0.94923,5e-05,6.65894]
[1777671081599,30.11,78065.47,27.0,0.94953,5e-05,6.62754]
[1777671082621,30.11,78089.57,27.0,0.95083,5e-05,6.49339]
[1777671082750,30.11,78095.74,27.0,0.95115,5e-05,6.45949]
[1777671083758,30.11,78090.25,27.0,0.95086,5e-05,6.48981]
[1777671084868,30.11,78090.25,27.0,0.95086,5e-05,6.48981]
[1777671084883,30.11,78091.08,27.0,0.95091,5e-05,6.48486]
[1777671086779,30.11,78088.84,27.0,0.9508,5e-05,6.49632]
[1777671090852,30.11,78090.11,27.0,0.95088,5e-05,6.48802]
[1777671090946,30.11,78089.07,27.0,0.95083,5e-05,6.4929]
[1777671094835,30.11,78085.66,27.0,0.95069,5e-05,6.50704]
[1777671099870,30.1,78086.72,27.0,0.95076,5e-05,6.49908]
[1777671106919,30.1,78086.43,27.0,0.95078,5e-05,6.49749]
[1777671111954,30.09,78089.31,27.0,0.95094,5e-05,6.48041]
[1777671114975,30.09,78091.21,27.0,0.95105,5e-05,6.46961]
[1777671115982,30.09,78092.91,27.0,0.95114,5e-05,6.45997]
[1777671121020,30.09,78093.32,27.0,0.95117,5e-05,6.45704]
[1777671125048,30.09,78092.02,27.0,0.9511,5e-05,6.46423]
[1777671129076,30.09,78093.34,27.0,0.95118,5e-05,6.45578]
[1777671130083,30.09,78095.02,27.0,0.95127,5e-05,6.44627]
[1777671131090,30.09,78090.24,27.0,0.95102,5e-05,6.47224]
[1777671132097,30.09,78085.43,27.0,0.95077,5e-05,6.49839]
[1777671136125,30.09,78080.86,27.0,0.95053,5e-05,6.52365]
[1777671141160,30.09,78079.94,27.0,0.95045,5e-05,6.5314]
[1777671144427,30.1,78079.72,27.0,0.95043,5e-05,6.53396]
[1777671144529,30.1,78081.37,27.0,0.95051,5e-05,6.5255]
[1777671145188,30.1,78093.83,27.0,0.95117,5e-05,6.45649]
[1777671146195,30.1,78100.74,27.0,0.95154,5e-05,6.41835]
[1777671148494,30.1,78101.14,27.0,0.95156,5e-05,6.41593]
[1777671150223,30.09,78103.16,27.0,0.95167,5e-05,6.40421]
[1777671155258,30.09,78104.68,27.0,0.95179,5e-05,6.39151]
[1777671159214,30.09,78105.47,27.0,0.95183,5e-05,6.38664]
[1777671163504,30.09,78105.92,27.0,0.95186,5e-05,6.38346]
[1777671164321,30.09,78116.47,27.0,0.95241,5e-05,6.32577]
[1777671165328,30.09,78118.14,27.0,0.9525,5e-05,6.31664]
[1777671166334,30.09,78119.77,27.0,0.95259,5e-05,6.30774]
[1777671167530,30.09,78119.77,27.0,0.95259,5e-05,6.30774]
[1777671170363,30.09,78122.86,27.0,0.95275,5e-05,6.29079]
[1777671171370,30.09,78121.45,27.0,0.95268,5e-05,6.29836]
[1777671176404,30.09,78122.14,27.0,0.95271,5e-05,6.29436]
[1777671177411,30.09,78119.39,27.0,0.95257,5e-05,6.30917]
[1777671182447,30.09,78122.03,27.0,0.95271,5e-05,6.29448]
[1777671188501,30.09,78123.86,27.0,0.95281,5e-05,6.28415]
[1777671190515,30.09,78121.8,27.0,0.95271,5e-05,6.29512]
[1777671196557,30.09,78119.83,27.0,0.95261,5e-05,6.30516]
[1777671197564,30.09,78118.38,27.0,0.95254,5e-05,6.31288]
[1777671202599,30.08,78119.06,27.0,0.95258,5e-05,6.30854]
[1777671206626,30.08,78121.19,27.0,0.95269,5e-05,6.29649]
[1777671209647,30.08,78122.65,27.0,0.95277,5e-05,6.28828]
[1777671211661,30.08,78125.36,27.0,0.95293,5e-05,6.27008]
[1777671213675,30.08,78126.96,27.0,0.95302,5e-05,6.26131]
[1777671215691,30.08,78134.74,27.0,0.95342,5e-05,6.21937]
[1777671216697,30.08,78138.16,27.0,0.95359,5e-05,6.20105]
[1777671221731,30.08,78137.7,27.0,0.95356,5e-05,6.20366]
[1777671225760,30.08,78133.7,27.0,0.95336,5e-05,6.2252]
[1777671226767,30.08,78130.74,27.0,0.95321,5e-05,6.24107]
[1777671229788,30.08,78132.04,27.0,0.95328,5e-05,6.23397]
[1777671232809,30.08,78133.77,27.0,0.95337,5e-05,6.22461]
[1777671233816,30.08,78131.76,27.0,0.95326,5e-05,6.23539]
[1777671234823,30.08,78127.49,27.0,0.95305,5e-05,6.25831]
[1777671237843,30.08,78129.02,27.0,0.95313,5e-05,6.24988]
[1777671239861,30.08,78127.56,27.0,0.95305,5e-05,6.25762]
[1777671242882,30.08,78120.39,27.0,0.95269,5e-05,6.29606]
[1777671246912,30.08,78118.72,27.0,0.95261,5e-05,6.30454]
[1777671251947,30.08,78118.47,27.0,0.9526,5e-05,6.3052]
[1777671252954,30.08,78125.97,27.0,0.95299,5e-05,6.2646]
[1777671253961,30.08,78130.86,27.0,0.95324,5e-05,6.23816]
[1777671255975,30.08,78130.94,27.0,0.95324,5e-05,6.23765]
[1777671261010,30.08,78129.14,27.0,0.95315,5e-05,6.24725]
[1777671262016,30.08,78126.21,27.0,0.953,5e-05,6.26301]
[1777671265038,30.08,78124.53,27.0,0.95292,5e-05,6.27194]
[1777671269066,30.08,78127.07,27.0,0.95305,5e-05,6.25805]
[1777671277125,30.08,78127.07,27.0,0.95307,5e-05,6.25446]
[1777671281153,30.08,78124.11,27.0,0.95292,5e-05,6.27029]
[1777671282160,30.08,78121.66,27.0,0.9528,5e-05,6.28345]
[1777671286187,30.08,78118.78,27.0,0.95265,5e-05,6.29872]
[1777671291223,30.08,78118.35,27.0,0.95264,5e-05,6.30058]
[1777671292230,30.08,78115.0,27.0,0.95246,5e-05,6.31862]
[1777671293237,30.07,78113.31,27.0,0.95238,5e-05,6.32765]
[1777671295251,30.07,78110.26,27.0,0.95223,5e-05,6.34265]
[1777671297265,30.07,78108.56,27.0,0.95215,5e-05,6.35156]
[1777671298272,30.07,78104.11,27.0,0.95192,5e-05,6.37561]
[1777671299459,30.07,78102.23,27.0,0.95182,5e-05,6.38565]
[1777671300287,30.07,78096.02,27.0,0.9515,5e-05,6.41958]
[1777671303307,30.07,78094.77,27.0,0.95144,5e-05,6.42533]
[1777671308341,30.07,78095.06,27.0,0.95147,5e-05,6.42227]
[1777671314384,30.06,78095.68,27.0,0.95152,5e-05,6.41716]
[1777671318414,30.06,78112.69,27.0,0.95242,5e-05,6.32339]
[1777671319422,30.06,78115.19,27.0,0.95255,5e-05,6.30971]
[1777671324456,30.06,78114.57,27.0,0.95252,5e-05,6.3125]
[1777671327478,30.06,78116.86,27.0,0.95264,5e-05,6.29973]
[1777671332513,30.06,78115.62,27.0,0.95261,5e-05,6.30246]
[1777671337548,30.06,78116.03,27.0,0.95263,5e-05,6.29959]
[1777671340570,30.06,78113.91,27.0,0.95253,5e-05,6.31065]
[1777671341576,30.06,78112.34,27.0,0.95245,5e-05,6.319]
[1777671343590,30.06,78110.82,27.0,0.95237,5e-05,6.3269]
[1777671344431,30.06,78110.82,27.0,0.95237,5e-05,6.3269]
[1777671344597,30.06,78104.21,27.0,0.95203,5e-05,6.36264]
[1777671348320,30.05,78104.35,27.0,0.95205,5e-05,6.36113]
[1777671353661,30.05,78104.83,27.0,0.95209,5e-05,6.3571]
[1777671354668,30.05,78102.36,27.0,0.95196,5e-05,6.37032]
[1777671360710,30.05,78102.04,27.0,0.95196,5e-05,6.37055]
[1777671365745,30.05,78103.22,27.0,0.95203,5e-05,6.36298]
[1777671367759,30.05,78101.43,27.0,0.95194,5e-05,6.37229]
[1777671372793,30.04,78103.29,27.0,0.95205,5e-05,6.361]
[1777671374808,30.04,78098.57,27.0,0.95181,5e-05,6.38631]
[1777671375815,30.04,78092.0,27.0,0.95146,5e-05,6.42199]
[1777671380851,30.04,78092.59,27.0,0.95151,5e-05,6.41717]
[1777671384879,30.04,78096.99,27.0,0.95175,5e-05,6.39184]
[1777671385886,30.04,78098.81,27.0,0.95185,5e-05,6.38162]
[1777671387900,30.04,78101.1,27.0,0.95197,5e-05,6.36862]
[1777671389914,30.04,78099.26,27.0,0.95188,5e-05,6.37821]
[1777671392935,30.03,78097.84,27.0,0.95184,5e-05,6.38182]
[1777671399983,30.03,78097.66,27.0,0.95185,5e-05,6.38105]
[1777671404013,30.03,78099.17,27.0,0.95192,5e-05,6.37284]
[1777671409047,30.04,78100.2,27.0,0.95195,5e-05,6.3707]
[1777671414082,30.04,78100.35,27.0,0.95191,5e-05,6.37411]
[1777671416096,30.05,78097.83,27.0,0.95177,5e-05,6.38955]
[1777671421131,30.05,78097.52,27.0,0.95171,5e-05,6.39535]
[1777671423343,30.06,78097.34,27.0,0.95169,5e-05,6.39715]
[1777671425146,30.06,78097.34,27.0,0.95167,5e-05,6.39958]
[1777671430194,30.07,78098.37,27.0,0.95169,5e-05,6.39803]
[1777671435230,30.07,78110.26,27.0,0.95227,5e-05,6.33734]
[1777671436237,30.08,78117.5,27.0,0.95263,5e-05,6.29892]
[1777671437244,30.08,78115.41,27.0,0.95251,5e-05,6.31212]
[1777671439258,30.08,78117.3,27.0,0.95259,5e-05,6.30382]
[1777671440265,30.08,78119.79,27.0,0.95271,5e-05,6.29133]
[1777671445300,30.09,78120.01,27.0,0.95267,5e-05,6.29505]
[1777671446307,30.09,78122.36,27.0,0.95278,5e-05,6.28334]
[1777671447406,30.09,78122.36,27.0,0.95278,5e-05,6.28334]
[1777671448473,30.1,78123.28,27.0,0.95282,5e-05,6.27937]
[1777671448571,30.1,78125.91,27.0,0.95295,5e-05,6.2662]
[1777671450337,30.1,78125.98,27.0,0.95294,5e-05,6.26684]
[1777671455369,30.11,78123.85,27.0,0.9528,5e-05,6.28107]
[1777671457383,30.11,78125.19,27.0,0.95285,5e-05,6.27584]
[1777671459398,30.13,78126.55,27.0,0.95281,5e-05,6.2796]
[1777671463426,30.14,78128.11,27.0,0.95286,5e-05,6.27521]
[1777671468461,30.15,78128.22,27.0,0.95281,5e-05,6.27966]
[1777671473495,30.16,78126.32,27.0,0.95267,5e-05,6.29489]
[1777671478531,30.17,78123.66,27.0,0.95249,5e-05,6.31414]
[1777671479538,30.17,78122.06,27.0,0.9524,5e-05,6.32374]
[1777671480545,30.17,78117.34,27.0,0.95214,5e-05,6.35021]
[1777671481552,30.17,78112.76,27.0,0.9519,5e-05,6.37596]
[1777671485579,30.18,78114.46,27.0,0.95195,5e-05,6.37014]
[1777671490615,30.18,78115.02,27.0,0.95194,5e-05,6.37137]
[1777671495649,30.19,78114.98,27.0,0.9519,5e-05,6.37584]
[1777671497664,30.19,78113.42,27.0,0.9518,5e-05,6.386]
[1777671502699,30.2,78113.29,27.0,0.95176,5e-05,6.39085]
[1777671507734,30.21,78112.31,27.0,0.95167,5e-05,6.40034]
[1777671510754,30.21,78109.07,27.0,0.95147,5e-05,6.42046]
[1777671515790,30.22,78107.59,27.0,0.95138,5e-05,6.42916]
[1777671516732,30.22,78107.59,27.0,0.95138,5e-05,6.42916]
[1777671517804,30.22,78101.14,27.0,0.95103,5e-05,6.466]
[1777671518810,30.22,78097.96,27.0,0.95085,5e-05,6.48415]
[1777671524853,30.23,78097.26,27.0,0.95078,5e-05,6.49222]
[1777671525860,30.23,78099.33,27.0,0.95088,5e-05,6.48157]
[1777671530913,30.24,78099.09,27.0,0.95083,5e-05,6.48646]
[1777671532927,30.24,78097.35,27.0,0.95073,5e-05,6.4974]
[1777671534941,30.24,78095.08,27.0,0.95059,5e-05,6.51123]
[1777671540337,30.25,78095.09,27.0,0.95058,5e-05,6.51317]
[1777671547173,30.26,78095.25,27.0,0.95053,5e-05,6.51757]
[1777671550179,30.26,78095.25,27.0,0.95051,5e-05,6.52018]
[1777671557050,30.27,78094.59,27.0,0.95044,5e-05,6.52704]
[1777671557095,30.27,78096.86,27.0,0.95055,5e-05,6.51586]
[1777671559194,30.27,78096.77,27.0,0.95053,5e-05,6.51768]
[1777671564334,30.27,78095.17,27.0,0.95044,5e-05,6.52779]
[1777671577235,30.29,78095.32,27.0,0.95037,5e-05,6.53368]
[1777671580257,30.29,78110.94,27.0,0.95118,5e-05,6.45008]
[1777671581263,30.3,78113.91,27.0,0.95133,5e-05,6.43453]
[1777671582384,30.3,78113.91,27.0,0.95133,5e-05,6.43453]
[1777671582479,30.3,78114.07,27.0,0.95132,5e-05,6.43522]
[1777671584285,30.3,78116.93,27.0,0.95146,5e-05,6.42046]
[1777671585292,30.3,78118.5,27.0,0.95154,5e-05,6.41272]
[1777671587632,30.3,78118.45,27.0,0.95153,5e-05,6.41379]
[1777671589397,30.31,78129.37,27.0,0.95207,5e-05,6.35709]
[1777671590327,30.31,78131.71,27.0,0.95218,5e-05,6.34526]
[1777671591333,30.31,78130.73,27.0,0.95212,5e-05,6.35143]
[1777671597458,30.32,78130.46,27.0,0.95207,5e-05,6.35735]
[1777671599390,30.32,78128.72,27.0,0.95195,5e-05,6.36936]
[1777671600397,30.32,78124.67,27.0,0.95174,5e-05,6.39213]
[1777671601403,30.32,78120.96,27.0,0.95154,5e-05,6.41309]
[1777671606439,30.33,78122.03,27.0,0.95155,5e-05,6.41199]
[1777671607446,30.33,78125.78,27.0,0.95173,5e-05,6.39246]
[1777671609460,30.34,78127.99,27.0,0.95183,5e-05,6.38216]
[1777671612481,30.34,78130.2,27.0,0.95193,5e-05,6.3719]
[1777671613488,30.34,78134.86,27.0,0.95216,5e-05,6.34846]
[1777671615103,30.34,78134.86,27.0,0.95216,5e-05,6.34846]
[1777671615501,30.35,78138.58,27.0,0.95233,5e-05,6.33024]
[1777671620537,30.35,78141.4,27.0,0.95243,5e-05,6.31974]
[1777671623090,30.36,78141.4,27.0,0.95242,5e-05,6.32069]
[1777671623149,30.36,78141.4,27.0,0.95242,5e-05,6.32069]
[1777671623112,30.36,78141.45,27.0,0.95242,5e-05,6.32137]
[1777671623333,30.36,78141.45,27.0,0.95242,5e-05,6.32137]
[1777671623558,30.36,78157.56,27.0,0.95323,5e-05,6.23621]
[1777671624564,30.36,78158.65,27.0,0.95327,5e-05,6.2315]
[1777671625572,30.36,78163.15,27.0,0.95349,5e-05,6.20868]
[1777671629604,30.39,78156.98,27.0,0.95304,5e-05,6.25593]
[1777671630609,30.41,78155.4,27.0,0.95286,5e-05,6.27459]
[1777671632623,30.41,78156.85,27.0,0.95294,5e-05,6.26548]
[1777671633630,30.41,78154.8,27.0,0.95283,5e-05,6.27741]
[1777671635644,30.42,78151.37,27.0,0.95264,5e-05,6.29766]
[1777671639508,30.42,78150.71,27.0,0.95258,5e-05,6.30397]
[1777671640679,30.42,78145.48,27.0,0.95229,5e-05,6.33381]
[1777671645714,30.43,78144.43,27.0,0.9522,5e-05,6.34372]
[1777671651758,30.44,78144.47,27.0,0.95215,5e-05,6.34851]
[1777671656793,30.45,78137.39,27.0,0.95175,5e-05,6.39068]
[1777671657362,30.45,78137.39,27.0,0.95175,5e-05,6.39068]
[1777671657799,30.45,78134.26,27.0,0.95158,5e-05,6.40832]
[1777671662835,30.45,78129.67,27.0,0.95131,5e-05,6.43671]
[1777671663842,30.46,78128.17,27.0,0.95123,5e-05,6.44551]
[1777671666862,30.46,78125.76,27.0,0.95108,5e-05,6.46055]
[1777671669884,30.46,78127.45,27.0,0.95115,5e-05,6.45329]
[1777671675926,30.47,78127.36,27.0,0.95111,5e-05,6.45769]
[1777671676933,30.47,78125.65,27.0,0.95101,5e-05,6.46761]
[1777671681968,30.48,78125.44,27.0,0.95097,5e-05,6.47188]
[1777671688014,30.48,78131.21,27.0,0.95124,5e-05,6.44429]
[1777671689021,30.48,78138.53,27.0,0.95161,5e-05,6.40541]
[1777671691035,30.49,78140.53,27.0,0.95173,5e-05,6.39269]
[1777671696070,30.49,78141.35,27.0,0.95173,5e-05,6.39201]
[1777671698084,30.5,78147.64,27.0,0.95204,5e-05,6.3597]
[1777671699090,30.5,78150.03,27.0,0.95216,5e-05,6.34768]
[1777671703119,30.5,78167.55,27.0,0.95302,5e-05,6.25747]
[1777671704125,30.5,78170.96,27.0,0.95318,5e-05,6.24034]
[1777671705858,30.51,78171.93,27.0,0.95322,5e-05,6.23618]
[1777671706267,30.51,78171.93,27.0,0.95322,5e-05,6.23618]
[1777671706140,30.51,78179.03,27.0,0.95357,5e-05,6.19963]
[1777671706903,30.51,78179.03,27.0,0.95357,5e-05,6.19963]
[1777671707147,30.51,78181.44,27.0,0.95368,5e-05,6.18796]
[1777671708354,30.51,78181.59,27.0,0.95367,5e-05,6.18823]
[1777671710168,30.51,78179.15,27.0,0.95353,5e-05,6.20319]
[1777671711175,30.52,78174.24,27.0,0.95328,5e-05,6.23015]
[1777671713191,30.52,78172.49,27.0,0.95317,5e-05,6.24135]
[1777671714197,30.52,78174.06,27.0,0.95324,5e-05,6.23399]
[1777671715205,30.52,78169.61,27.0,0.95301,5e-05,6.25853]
[1777671716212,30.52,78167.46,27.0,0.95289,5e-05,6.27086]
[1777671717219,30.53,78156.96,27.0,0.95235,5e-05,6.32769]
[1777671718226,30.53,78154.82,27.0,0.95223,5e-05,6.33993]
[1777671719232,30.53,78152.97,27.0,0.95213,5e-05,6.35061]
[1777671724269,30.54,78152.84,27.0,0.95209,5e-05,6.35509]
[1777671728730,30.54,78152.82,27.0,0.95207,5e-05,6.35743]
[1777671729305,30.54,78150.73,27.0,0.95195,5e-05,6.36936]
[1777671731318,30.54,78157.8,27.0,0.9523,5e-05,6.33296]
[1777671732325,30.55,78161.27,27.0,0.95247,5e-05,6.31521]
[1777671738367,30.55,78162.99,27.0,0.95251,5e-05,6.31085]
[1777671744331,30.56,78161.65,27.0,0.95242,5e-05,6.32119]
[1777671745416,30.56,78159.32,27.0,0.95227,5e-05,6.33597]
[1777671748437,30.57,78155.53,27.0,0.95206,5e-05,6.35851]
[1777671749443,30.57,78152.0,27.0,0.95187,5e-05,6.37816]
[1777671752465,30.57,78148.73,27.0,0.95171,5e-05,6.39438]
[1777671754479,30.57,78147.11,27.0,0.95161,5e-05,6.4044]
[1777671759514,30.58,78146.63,27.0,0.95156,5e-05,6.41016]
[1777671765556,30.59,78146.31,27.0,0.95151,5e-05,6.4156]
[1777671770591,30.59,78147.11,27.0,0.95151,5e-05,6.41495]
[1777671776633,30.6,78144.08,27.0,0.95132,5e-05,6.43486]
[1777671779462,30.6,78143.17,27.0,0.95126,5e-05,6.44091]
[1777671780352,30.6,78143.17,27.0,0.95126,5e-05,6.44091]
[1777671780460,30.6,78143.17,27.0,0.95126,5e-05,6.44091]
[1777671781365,30.61,78122.15,27.0,0.95011,5e-05,6.56097]
[1777671781475,30.61,78122.15,27.0,0.95011,5e-05,6.56097]
[1777671781680,30.61,78098.95,27.0,0.94887,5e-05,6.68786]
[1777671782676,30.61,78091.91,27.0,0.94851,5e-05,6.72535]
[1777671784388,30.61,78091.91,27.0,0.94851,5e-05,6.72535]
[1777671789725,30.59,78091.53,27.0,0.94858,5e-05,6.7172]
[1777671794759,30.58,78091.79,27.0,0.94865,5e-05,6.71072]
[1777671800802,30.57,78091.08,27.0,0.94866,5e-05,6.70939]
[1777671805030,30.57,78091.08,27.0,0.94869,5e-05,6.70655]
[1777671805130,30.57,78093.93,27.0,0.94885,5e-05,6.68967]
[1777671806093,30.57,78093.93,27.0,0.94885,5e-05,6.68967]
[1777671811879,30.55,78092.41,27.0,0.94887,5e-05,6.68705]
[1777671814899,30.55,78089.48,27.0,0.94874,5e-05,6.70007]
[1777671819935,30.54,78090.18,27.0,0.94883,5e-05,6.69037]
[1777671822956,30.53,78087.93,27.0,0.94874,5e-05,6.69938]
[1777671827990,30.52,78088.01,27.0,0.94879,5e-05,6.69455]
[1777671828998,30.52,78090.96,27.0,0.94895,5e-05,6.67849]
[1777671831119,30.53,78090.82,27.0,0.94894,5e-05,6.67955]
[1777671831127,30.53,78095.66,27.0,0.94919,5e-05,6.6531]
[1777671832026,30.53,78098.85,27.0,0.94936,5e-05,6.63585]
[1777671833033,30.53,78103.72,27.0,0.94962,5e-05,6.60941]
[1777671833605,30.53,78103.72,27.0,0.94962,5e-05,6.60941]
[1777671834040,30.53,78110.44,27.0,0.94997,5e-05,6.57296]
[1777671835050,30.53,78114.02,27.0,0.95016,5e-05,6.55383]
[1777671838071,30.53,78111.39,27.0,0.95001,5e-05,6.56968]
[1777671839078,30.53,78107.41,27.0,0.94979,5e-05,6.59194]
[1777671840085,30.53,78103.28,27.0,0.94957,5e-05,6.61503]
[1777671841092,30.53,78101.09,27.0,0.94944,5e-05,6.62746]
[1777671842099,30.53,78098.71,27.0,0.94931,5e-05,6.64093]
[1777671844113,30.53,78097.26,27.0,0.94923,5e-05,6.6496]
[1777671846127,30.54,78093.89,27.0,0.94904,5e-05,6.66884]
[1777671851161,30.54,78094.53,27.0,0.94906,5e-05,6.6668]
[1777671853176,30.54,78092.65,27.0,0.94896,5e-05,6.67777]
[1777671857203,30.54,78091.09,27.0,0.94886,5e-05,6.6875]
[1777671859217,30.54,78094.6,27.0,0.94904,5e-05,6.66863]
[1777671864252,30.54,78096.27,27.0,0.94912,5e-05,6.66077]
[1777671866267,30.55,78098.12,27.0,0.94922,5e-05,6.65115]
[1777671871302,30.55,78098.03,27.0,0.94922,5e-05,6.64962]
[1777671875329,30.55,78096.37,27.0,0.94912,5e-05,6.65991]
[1777671879361,30.55,78097.94,27.0,0.9492,5e-05,6.65229]
[1777671884393,30.55,78097.53,27.0,0.94916,5e-05,6.65589]
[1777671885267,30.55,78097.53,27.0,0.94916,5e-05,6.65589]
[1777671886299,30.55,78097.53,27.0,0.94916,5e-05,6.65616]
[1777671891443,30.56,78098.68,27.0,0.9492,5e-05,6.65136]
[1777671893457,30.56,78103.23,27.0,0.94944,5e-05,6.62686]
[1777671895471,30.56,78106.12,27.0,0.94959,5e-05,6.6116]
[1777671897485,30.56,78108.05,27.0,0.94969,5e-05,6.60168]
[1777671899499,30.56,78111.83,27.0,0.94988,5e-05,6.58167]
[1777671900506,30.56,78117.77,27.0,0.95019,5e-05,6.54958]
[1777671903528,30.56,78119.87,27.0,0.95029,5e-05,6.53943]
[1777671908563,30.57,78120.77,27.0,0.95032,5e-05,6.53678]
[1777671913597,30.57,78121.76,27.0,0.95035,5e-05,6.53365]
[1777671915611,30.57,78128.57,27.0,0.9507,5e-05,6.49753]
[1777671916618,30.58,78125.74,27.0,0.95054,5e-05,6.51336]
[1777671917624,30.58,78130.57,27.0,0.95079,5e-05,6.48765]
[1777671919464,30.58,78132.21,27.0,0.95087,5e-05,6.47977]
[1777671919639,30.58,78133.52,27.0,0.95094,5e-05,6.47268]
[1777671920646,30.58,78135.19,27.0,0.95102,5e-05,6.46418]
[1777671923151,30.58,78134.99,27.0,0.951,5e-05,6.4658]
[1777671924347,30.58,78134.99,27.0,0.95099,5e-05,6.46691]
[1777671924440,30.58,78137.78,27.0,0.95113,5e-05,6.45238]
[1777671924673,30.58,78146.17,27.0,0.95157,5e-05,6.40717]
[1777671926588,30.58,78146.17,27.0,0.95157,5e-05,6.40717]
[1777671925681,30.58,78149.0,27.0,0.95171,5e-05,6.39253]
[1777671927695,30.59,78150.05,27.0,0.95175,5e-05,6.38821]
[1777671928702,30.59,78151.61,27.0,0.95182,5e-05,6.38051]
[1777671929709,30.59,78152.88,27.0,0.95188,5e-05,6.37438]
[1777671932731,30.59,78148.47,27.0,0.95166,5e-05,6.39671]
[1777671933738,30.59,78145.65,27.0,0.95151,5e-05,6.41257]
[1777671936759,30.6,78137.48,27.0,0.95107,5e-05,6.45854]
[1777671937766,30.6,78138.73,27.0,0.95112,5e-05,6.45299]
[1777671938773,30.6,78137.5,27.0,0.95105,5e-05,6.46021]
[1777671939786,30.6,78138.95,27.0,0.95112,5e-05,6.45294]
[1777671944821,30.61,78138.97,27.0,0.95109,5e-05,6.45565]
[1777671948849,30.61,78137.74,27.0,0.95101,5e-05,6.4645]
[1777671949856,30.61,78136.5,27.0,0.95094,5e-05,6.47174]
[1777671951870,30.62,78133.94,27.0,0.95075,5e-05,6.49134]
[1777671955898,30.65,78129.86,27.0,0.95036,5e-05,6.53248]
[1777671957912,30.67,78127.48,27.0,0.95015,5e-05,6.55367]
[1777671960933,30.69,78125.8,27.0,0.94996,5e-05,6.57417]
[1777671962947,30.7,78123.17,27.0,0.94975,5e-05,6.59547]
[1777671965968,30.72,78120.88,27.0,0.94954,5e-05,6.6173]
[1777671967982,30.72,78118.82,27.0,0.9494,5e-05,6.63168]
[1777671968989,30.72,78120.21,27.0,0.94947,5e-05,6.62435]
[1777671971003,30.72,78122.99,27.0,0.94961,5e-05,6.60974]
[1777671974027,30.73,78125.88,27.0,0.94973,5e-05,6.59757]
[1777671975034,30.73,78132.32,27.0,0.95007,5e-05,6.56285]
[1777671976041,30.74,78136.22,27.0,0.95024,5e-05,6.54545]
[1777671981076,30.74,78137.9,27.0,0.95031,5e-05,6.53837]
[1777671984096,30.74,78140.35,27.0,0.95042,5e-05,6.52638]
[1777671985104,30.74,78136.44,27.0,0.95021,5e-05,6.548]
[1777671986111,30.74,78135.14,27.0,0.95014,5e-05,6.55545]
[1777671989132,30.75,78132.77,27.0,0.94997,5e-05,6.57297]
[1777671993159,30.76,78131.52,27.0,0.94992,5e-05,6.57773]
[1777671998194,30.76,78131.18,27.0,0.94988,5e-05,6.58133]
[1777672003230,30.76,78133.25,27.0,0.94998,5e-05,6.5718]
[1777672005453,30.76,78133.0,27.0,0.94996,5e-05,6.57351]
[1777672006697,30.76,78132.98,27.0,0.94995,5e-05,6.57433]
[1777672007258,30.76,78129.7,27.0,0.94978,5e-05,6.59251]
[1777672008265,30.76,78127.48,27.0,0.94965,5e-05,6.60492]
[1777672009272,30.76,78124.9,27.0,0.94952,5e-05,6.61929]
[1777672013300,30.77,78123.39,27.0,0.94942,5e-05,6.6286]
[1777672016320,30.77,78121.19,27.0,0.9493,5e-05,6.64139]
[1777672018334,30.77,78118.56,27.0,0.94916,5e-05,6.65626]
[1777672019991,30.77,78119.27,27.0,0.94919,5e-05,6.65259]
[1777672021014,30.77,78119.94,27.0,0.94922,5e-05,6.64915]
[1777672021356,30.77,78126.46,27.0,0.94957,5e-05,6.61378]
[1777672022363,30.77,78128.61,27.0,0.94968,5e-05,6.60235]
[1777672023370,30.77,78133.18,27.0,0.94992,5e-05,6.57781]
[1777672026391,30.77,78136.1,27.0,0.95006,5e-05,6.56301]
[1777672030419,30.78,78137.78,27.0,0.95014,5e-05,6.55538]
[1777672032433,30.78,78139.08,27.0,0.9502,5e-05,6.5491]
[1777672034447,30.78,78137.15,27.0,0.95009,5e-05,6.56032]
[1777672039482,30.78,78136.9,27.0,0.95006,5e-05,6.56345]
[1777672046531,30.79,78137.41,27.0,0.95006,5e-05,6.56311]
[1777672049551,30.79,78134.85,27.0,0.94992,5e-05,6.57804]
[1777672054587,30.79,78133.63,27.0,0.94986,5e-05,6.58282]
[1777672058615,30.79,78127.81,27.0,0.94954,5e-05,6.61572]
[1777672062643,30.79,78125.86,27.0,0.94943,5e-05,6.62738]
[1777672065664,30.8,78124.34,27.0,0.94934,5e-05,6.63638]
[1777672067678,30.8,78122.95,27.0,0.94926,5e-05,6.64442]
[1777672072713,30.8,78122.66,27.0,0.94924,5e-05,6.64708]
[1777672074727,30.8,78124.92,27.0,0.94935,5e-05,6.63514]
[1777672077748,30.8,78123.56,27.0,0.94928,5e-05,6.64322]
[1777672082783,30.8,78122.46,27.0,0.94921,5e-05,6.65025]
[1777672083790,30.8,78123.79,27.0,0.94928,5e-05,6.64317]
[1777672084797,30.8,78136.42,27.0,0.94994,5e-05,6.5746]
[1777672085804,30.8,78141.2,27.0,0.95019,5e-05,6.54889]
[1777672086811,30.8,78141.9,27.0,0.95023,5e-05,6.54542]
[1777672087818,30.8,78147.12,27.0,0.95049,5e-05,6.51757]
[1777672092853,30.81,78147.7,27.0,0.95051,5e-05,6.5164]
[1777672094589,30.81,78147.7,27.0,0.95051,5e-05,6.5164]
[1777672094690,30.81,78148.38,27.0,0.95053,5e-05,6.51351]
[1777672094866,30.81,78150.45,27.0,0.95064,5e-05,6.50236]
[1777672098895,30.81,78153.05,27.0,0.95076,5e-05,6.48995]
[1777672099902,30.81,78149.15,27.0,0.95056,5e-05,6.51134]
[1777672101916,30.81,78146.33,27.0,0.9504,5e-05,6.52735]
[1777672106951,30.82,78147.13,27.0,0.95042,5e-05,6.52514]
[1777672112680,30.82,78146.92,27.0,0.9504,5e-05,6.52766]
[1777672113919,30.82,78147.0,27.0,0.95042,5e-05,6.52448]
[1777672115008,30.82,78144.2,27.0,0.95027,5e-05,6.54028]
[1777672120053,30.83,78145.49,27.0,0.95032,5e-05,6.53494]
[1777672124071,30.83,78149.3,27.0,0.95051,5e-05,6.51569]
[1777672129106,30.83,78148.69,27.0,0.95046,5e-05,6.52075]
[1777672135150,30.83,78147.88,27.0,0.9504,5e-05,6.52715]
[1777672137165,30.84,78146.37,27.0,0.95031,5e-05,6.53596]
[1777672144214,30.84,78146.43,27.0,0.95029,5e-05,6.53785]
[1777672149249,30.84,78145.36,27.0,0.95022,5e-05,6.54516]
[1777672153276,30.84,78149.22,27.0,0.95041,5e-05,6.52554]
[1777672154284,30.84,78147.35,27.0,0.95031,5e-05,6.53596]
[1777672157305,30.85,78152.02,27.0,0.95055,5e-05,6.51171]
[1777672158311,30.85,78154.94,27.0,0.95069,5e-05,6.49635]
[1777672160326,30.85,78156.29,27.0,0.95076,5e-05,6.48983]
[1777672165361,30.85,78157.58,27.0,0.95081,5e-05,6.48481]
[1777672169389,30.85,78159.53,27.0,0.95089,5e-05,6.4759]
[1777672174424,30.86,78159.83,27.0,0.95091,5e-05,6.47284]
[1777672179458,30.86,78160.28,27.0,0.95092,5e-05,6.4724]
[1777672182480,30.86,78162.34,27.0,0.95101,5e-05,6.46252]
[1777672185501,30.87,78163.77,27.0,0.95107,5e-05,6.45608]
[1777672190536,30.87,78163.91,27.0,0.95106,5e-05,6.45736]
[1777672195570,30.87,78163.73,27.0,0.95103,5e-05,6.4603]
[1777672200606,30.88,78163.89,27.0,0.95102,5e-05,6.46137]
[1777672205642,30.88,78165.68,27.0,0.9511,5e-05,6.45369]
[1777672211684,30.88,78167.23,27.0,0.95116,5e-05,6.44774]
[1777672216719,30.89,78167.19,27.0,0.95114,5e-05,6.44992]
[1777672221754,30.89,78168.75,27.0,0.9512,5e-05,6.44355]
[1777672223173,30.89,78168.86,27.0,0.9512,5e-05,6.44336]
[1777672223769,30.89,78185.52,27.0,0.95205,5e-05,6.35515]
[1777672224489,30.89,78185.52,27.0,0.95205,5e-05,6.35515]
[1777672224774,30.89,78184.99,27.0,0.95201,5e-05,6.35851]
[1777672225086,30.89,78184.99,27.0,0.95201,5e-05,6.35851]
[1777672225781,30.89,78183.81,27.0,0.95195,5e-05,6.36531]
[1777672228803,30.9,78181.77,27.0,0.95183,5e-05,6.37774]
[1777672229810,30.9,78180.52,27.0,0.95176,5e-05,6.3849]
[1777672234844,30.9,78182.18,27.0,0.95184,5e-05,6.37531]
[1777672240888,30.94,78182.34,27.0,0.95164,5e-05,6.3971]
[1777672245924,30.95,78182.77,27.0,0.95164,5e-05,6.39748]
[1777672250959,30.95,78182.49,27.0,0.9516,5e-05,6.40165]
[1777672257001,30.96,78182.35,27.0,0.95156,5e-05,6.40564]
[1777672258008,30.96,78174.28,27.0,0.95114,5e-05,6.44914]
[1777672259015,30.96,78167.1,27.0,0.95076,5e-05,6.48806]
[1777672260022,30.97,78163.03,27.0,0.95051,5e-05,6.51463]
[1777672261029,30.97,78161.51,27.0,0.95043,5e-05,6.5232]
[1777672262036,30.97,78157.21,27.0,0.9502,5e-05,6.5467]
[1777672263043,30.97,78154.9,27.0,0.95007,5e-05,6.5595]
[1777672267071,30.97,78153.07,27.0,0.94997,5e-05,6.57056]
[1777672269365,30.97,78152.65,27.0,0.94994,5e-05,6.57311]
[1777672269546,30.97,78152.65,27.0,0.94994,5e-05,6.57311]
[1777672269570,30.97,78150.94,27.0,0.94985,5e-05,6.58289]
[1777672270092,30.97,78145.51,27.0,0.94956,5e-05,6.61226]
[1777672271099,30.97,78143.76,27.0,0.94947,5e-05,6.622]
[1777672272588,30.97,78143.76,27.0,0.94947,5e-05,6.622]
[1777672272686,30.98,78137.01,27.0,0.94911,5e-05,6.65905]
[1777672273113,30.98,78134.82,27.0,0.94899,5e-05,6.67097]
[1777672275549,30.98,78134.14,27.0,0.94895,5e-05,6.67493]
[1777672279155,30.98,78132.76,27.0,0.94887,5e-05,6.68304]
[1777672284190,30.98,78132.16,27.0,0.94884,5e-05,6.6869]
[1777672286204,30.98,78134.07,27.0,0.94894,5e-05,6.67672]
[1777672289225,30.98,78131.53,27.0,0.9488,5e-05,6.69098]
[1777672290233,30.98,78128.85,27.0,0.94865,5e-05,6.70573]
[1777672293254,30.98,78127.19,27.0,0.94858,5e-05,6.7116]
[1777672295268,30.98,78130.47,27.0,0.94876,5e-05,6.69386]
[1777672299296,30.98,78127.95,27.0,0.94862,5e-05,6.70811]
[1777672303324,30.98,78130.93,27.0,0.94877,5e-05,6.69222]
[1777672304331,30.98,78133.34,27.0,0.9489,5e-05,6.6792]
[1777672308360,30.98,78134.87,27.0,0.94898,5e-05,6.67143]
[1777672310374,30.98,78136.24,27.0,0.94905,5e-05,6.66428]
[1777672315409,30.98,78136.09,27.0,0.94903,5e-05,6.66591]
[1777672320444,30.99,78136.25,27.0,0.94903,5e-05,6.66588]
[1777672325479,30.99,78138.36,27.0,0.94914,5e-05,6.65528]
[1777672327492,30.99,78139.78,27.0,0.94921,5e-05,6.64796]
[1777672335549,30.99,78140.47,27.0,0.94923,5e-05,6.64592]
[1777672340584,30.99,78142.02,27.0,0.9493,5e-05,6.63855]
[1777672346627,31.0,78142.43,27.0,0.94931,5e-05,6.63768]
[1777672348640,31.0,78143.68,27.0,0.94937,5e-05,6.63135]
[1777672353675,31.0,78143.81,27.0,0.94939,5e-05,6.62834]
[1777672356697,31.0,78145.24,27.0,0.94946,5e-05,6.6213]
[1777672361732,31.0,78145.27,27.0,0.94945,5e-05,6.62235]
[1777672368781,31.0,78146.17,27.0,0.94948,5e-05,6.61919]
[1777672372809,31.01,78143.7,27.0,0.94934,5e-05,6.63353]
[1777672375830,31.01,78145.03,27.0,0.9494,5e-05,6.62696]
[1777672377844,31.01,78146.38,27.0,0.94947,5e-05,6.62009]
[1777672379857,31.01,78148.09,27.0,0.94956,5e-05,6.6113]
[1777672384209,31.01,78148.88,27.0,0.94959,5e-05,6.60802]
[1777672384893,31.01,78154.12,27.0,0.94986,5e-05,6.57996]
[1777672385900,31.01,78156.59,27.0,0.94999,5e-05,6.56695]
[1777672387914,31.01,78157.88,27.0,0.95005,5e-05,6.56063]
[1777672392949,31.02,78160.39,27.0,0.95016,5e-05,6.54872]
[1777672393956,31.02,78162.67,27.0,0.95028,5e-05,6.5368]
[1777672399845,31.02,78163.17,27.0,0.95029,5e-05,6.53549]
[1777672399997,31.02,78163.42,27.0,0.9503,5e-05,6.53483]
[1777672401005,31.02,78167.66,27.0,0.95052,5e-05,6.51242]
[1777672402012,31.02,78172.09,27.0,0.95074,5e-05,6.48909]
[1777672403019,31.02,78173.64,27.0,0.95082,5e-05,6.48122]
[1777672404026,31.02,78177.26,27.0,0.951,5e-05,6.46232]
[1777672407047,31.03,78178.82,27.0,0.95107,5e-05,6.45532]
[1777672408054,31.03,78181.56,27.0,0.9512,5e-05,6.44119]
[1777672413089,31.03,78175.32,27.0,0.95088,5e-05,6.47338]
[1777672414097,31.03,78171.15,27.0,0.95066,5e-05,6.49613]
[1777672416111,31.03,78169.34,27.0,0.95056,5e-05,6.50662]
[1777672417118,31.03,78165.69,27.0,0.95037,5e-05,6.52654]
[1777672419131,31.03,78164.19,27.0,0.95029,5e-05,6.53529]
[1777672422157,31.04,78160.7,27.0,0.9501,5e-05,6.555]
[1777672423164,31.04,78158.8,27.0,0.94999,5e-05,6.56554]
[1777672426186,31.04,78155.25,27.0,0.9498,5e-05,6.5855]
[1777672427192,31.04,78152.59,27.0,0.94966,5e-05,6.60012]
[1777672429206,31.04,78147.11,27.0,0.94936,5e-05,6.63022]
[1777672434240,31.04,78151.75,27.0,0.9496,5e-05,6.606]
[1777672436255,31.04,78153.1,27.0,0.94967,5e-05,6.59931]
[1777672441292,31.04,78151.24,27.0,0.94956,5e-05,6.61049]
[1777672443307,31.04,78148.72,27.0,0.94942,5e-05,6.62453]
[1777672448344,31.05,78146.83,27.0,0.94931,5e-05,6.63564]
[1777672453379,31.05,78149.87,27.0,0.94947,5e-05,6.61994]
[1777672455393,31.05,78151.35,27.0,0.94954,5e-05,6.6123]
[1777672456400,31.05,78152.84,27.0,0.94962,5e-05,6.60444]
[1777672458413,31.05,78154.28,27.0,0.94969,5e-05,6.59707]
[1777672464457,31.05,78154.62,27.0,0.94969,5e-05,6.59654]
[1777672468485,31.05,78156.51,27.0,0.94978,5e-05,6.58723]
[1777672470499,31.05,78158.32,27.0,0.94987,5e-05,6.57795]
[1777672475533,31.06,78158.48,27.0,0.94989,5e-05,6.5749]
[1777672477264,31.06,78159.56,27.0,0.94995,5e-05,6.56934]
[1777672478289,31.06,78159.8,27.0,0.94996,5e-05,6.56831]
[1777672478329,31.06,78159.8,27.0,0.94996,5e-05,6.56831]
[1777672481576,31.06,78163.38,27.0,0.95013,5e-05,6.55013]
[1777672482583,31.06,78164.75,27.0,0.9502,5e-05,6.54306]
[1777672488625,31.06,78164.74,27.0,0.95019,5e-05,6.54487]
[1777672492653,31.06,78166.02,27.0,0.95024,5e-05,6.53915]
[1777672496680,31.07,78171.51,27.0,0.95052,5e-05,6.51093]
[1777672497688,31.07,78177.64,27.0,0.95083,5e-05,6.47854]
[1777672498695,31.07,78183.53,27.0,0.95113,5e-05,6.44757]
[1777672500709,31.07,78178.9,27.0,0.95088,5e-05,6.4731]
[1777672501716,31.07,78177.36,27.0,0.9508,5e-05,6.48171]
[1777672504736,31.07,78175.04,27.0,0.95067,5e-05,6.49526]
[1777672509772,31.08,78175.55,27.0,0.95068,5e-05,6.49441]
[1777672510780,31.08,78177.04,27.0,0.95075,5e-05,6.48684]
[1777672511787,31.08,78174.83,27.0,0.95063,5e-05,6.49904]
[1777672514808,31.08,78170.06,27.0,0.95037,5e-05,6.52568]
[1777672519843,31.08,78169.02,27.0,0.9503,5e-05,6.53299]
[1777672523871,31.09,78166.34,27.0,0.95015,5e-05,6.54876]
[1777672525885,31.09,78160.63,27.0,0.94985,5e-05,6.58009]
[1777672526892,31.09,78158.56,27.0,0.94974,5e-05,6.59152]
[1777672528906,31.09,78154.07,27.0,0.9495,5e-05,6.61625]
[1777672531927,31.09,78151.12,27.0,0.94936,5e-05,6.62937]
[1777672539984,31.09,78150.12,27.0,0.94929,5e-05,6.63625]
[1777672545020,31.09,78153.27,27.0,0.94945,5e-05,6.62012]
[1777672550055,31.09,78154.32,27.0,0.94949,5e-05,6.61552]
[1777672555090,31.1,78155.86,27.0,0.94956,5e-05,6.60833]
[1777672560125,31.1,78156.17,27.0,0.94957,5e-05,6.60782]
[1777672564153,31.1,78161.03,27.0,0.94981,5e-05,6.58257]
[1777672565160,31.1,78162.88,27.0,0.94991,5e-05,6.57289]
[1777672570195,31.1,78162.33,27.0,0.94987,5e-05,6.57724]
[1777672574223,31.11,78160.58,27.0,0.94976,5e-05,6.58772]
[1777672579258,31.11,78160.28,27.0,0.94974,5e-05,6.59058]
[1777672584293,31.11,78160.58,27.0,0.94974,5e-05,6.59022]
[1777672590335,31.11,78160.5,27.0,0.94972,5e-05,6.59216]
[1777672592349,31.11,78158.65,27.0,0.94964,5e-05,6.59916]
[1777672594363,31.11,78157.12,27.0,0.94956,5e-05,6.6079]
[1777672599397,31.12,78156.88,27.0,0.94954,5e-05,6.61032]
[1777672604432,31.12,78156.06,27.0,0.94948,5e-05,6.61603]
[1777672605440,31.12,78157.94,27.0,0.94958,5e-05,6.60609]
[1777672609375,31.12,78158.29,27.0,0.94959,5e-05,6.60484]
[1777672612489,31.12,78160.98,27.0,0.94972,5e-05,6.59117]
[1777672613495,31.12,78158.84,27.0,0.94961,5e-05,6.60291]
[1777672618531,31.12,78160.24,27.0,0.94967,5e-05,6.59641]
[1777672626588,31.13,78160.34,27.0,0.94966,5e-05,6.59756]
[1777672631623,31.13,78160.21,27.0,0.94964,5e-05,6.59938]
[1777672637360,31.13,78159.36,27.0,0.94959,5e-05,6.60483]
[1777672642700,31.13,78159.4,27.0,0.94958,5e-05,6.60614]
[1777672648742,31.14,78159.61,27.0,0.94958,5e-05,6.60633]
[1777672653777,31.14,78159.54,27.0,0.94959,5e-05,6.60434]
[1777672655790,31.14,78161.84,27.0,0.9497,5e-05,6.5924]
[1777672661833,31.14,78162.25,27.0,0.94971,5e-05,6.59161]
[1777672665860,31.14,78160.14,27.0,0.94959,5e-05,6.60388]
[1777672668882,31.14,78163.94,27.0,0.94978,5e-05,6.58405]
[1777672669888,31.14,78165.78,27.0,0.94988,5e-05,6.57441]
[1777672672910,31.15,78168.82,27.0,0.95003,5e-05,6.55885]
[1777672673917,31.15,78170.31,27.0,0.9501,5e-05,6.55114]
[1777672675931,31.15,78172.97,27.0,0.95024,5e-05,6.53747]
[1777672677945,31.15,78174.78,27.0,0.95032,5e-05,6.5284]
[1777672678953,31.15,78176.2,27.0,0.95039,5e-05,6.52113]
[1777672683989,31.15,78176.08,27.0,0.95037,5e-05,6.52339]
[1777672687010,31.15,78178.52,27.0,0.95049,5e-05,6.51132]
[1777672692045,31.16,78178.04,27.0,0.95045,5e-05,6.51555]
[1777672694059,31.16,78176.76,27.0,0.95038,5e-05,6.52303]
[1777672699094,31.16,78178.96,27.0,0.95048,5e-05,6.51282]
[1777672703122,31.16,78181.56,27.0,0.9506,5e-05,6.50025]
[1777672708157,31.17,78182.05,27.0,0.95061,5e-05,6.49933]
[1777672709165,31.17,78184.44,27.0,0.95073,5e-05,6.48694]
[1777672712186,31.17,78185.96,27.0,0.95082,5e-05,6.47649]
[1777672714200,31.17,78187.54,27.0,0.95089,5e-05,6.46881]
[1777672719235,31.17,78187.18,27.0,0.95086,5e-05,6.47254]
[1777672719570,31.17,78187.18,27.0,0.95086,5e-05,6.47254]
[1777672720578,31.17,78187.49,27.0,0.95087,5e-05,6.47125]
[1777672724014,31.17,78187.57,27.0,0.95086,5e-05,6.47187]
[1777672724270,31.18,78187.41,27.0,0.95085,5e-05,6.47306]
[1777672728298,31.18,78190.96,27.0,0.95102,5e-05,6.45561]
[1777672734340,31.18,78191.92,27.0,0.95105,5e-05,6.45288]
[1777672737361,31.18,78190.28,27.0,0.95095,5e-05,6.46276]
[1777672743403,31.19,78190.79,27.0,0.95096,5e-05,6.46238]
[1777672748442,31.19,78187.28,27.0,0.95076,5e-05,6.48294]
[1777672753477,31.19,78186.53,27.0,0.9507,5e-05,6.48874]
[1777672758512,31.2,78186.74,27.0,0.9507,5e-05,6.48941]
[1777672763547,31.2,78187.74,27.0,0.95074,5e-05,6.4852]
[1777672765561,31.2,78187.83,27.0,0.95075,5e-05,6.484]
[1777672768582,31.2,78187.35,27.0,0.95073,5e-05,6.48549]
[1777672774624,31.2,78192.57,27.0,0.951,5e-05,6.457]
[1777672776638,31.2,78194.78,27.0,0.95111,5e-05,6.44615]
[1777672781673,31.21,78195.62,27.0,0.95113,5e-05,6.44397]
[1777672786708,31.21,78196.36,27.0,0.95114,5e-05,6.44237]
[1777672791743,31.22,78196.69,27.0,0.95114,5e-05,6.44293]
[1777672796779,31.22,78196.88,27.0,0.95112,5e-05,6.44424]
[1777672800881,31.22,78198.69,27.0,0.9512,5e-05,6.43652]
[1777672801824,31.22,78201.62,27.0,0.95134,5e-05,6.42152]
[1777672802831,31.22,78208.68,27.0,0.9517,5e-05,6.38484]
[1777672803838,31.23,78210.22,27.0,0.95177,5e-05,6.37732]
[1777672808872,31.23,78211.47,27.0,0.9518,5e-05,6.37367]
[1777672809880,31.23,78213.53,27.0,0.9519,5e-05,6.36345]
[1777672810890,31.23,78217.08,27.0,0.95208,5e-05,6.34545]
[1777672814034,31.24,78218.42,27.0,0.95212,5e-05,6.34036]
[1777672815243,31.24,78219.7,27.0,0.95218,5e-05,6.3343]
[1777672820960,31.24,78219.99,27.0,0.95216,5e-05,6.33668]
[1777672825995,31.25,78220.81,27.0,0.95217,5e-05,6.33558]
[1777672831029,31.26,78221.7,27.0,0.95221,5e-05,6.3307]
[1777672836066,31.26,78221.77,27.0,0.95221,5e-05,6.33057]
[1777672843114,31.26,78222.3,27.0,0.95224,5e-05,6.32721]
[1777672848150,31.26,78222.08,27.0,0.95222,5e-05,6.32949]
[1777672851171,31.26,78224.47,27.0,0.95232,5e-05,6.31905]
[1777672852178,31.26,78225.81,27.0,0.95238,5e-05,6.31276]
[1777672853246,31.26,78225.81,27.0,0.95238,5e-05,6.31276]
[1777672853280,31.26,78225.81,27.0,0.95238,5e-05,6.31276]
[1777672853416,31.26,78225.81,27.0,0.95238,5e-05,6.31276]
[1777672853499,31.26,78227.37,27.0,0.95245,5e-05,6.30535]
[1777672854174,31.26,78227.37,27.0,0.95245,5e-05,6.30535]
[1777672854310,31.26,78227.37,27.0,0.95245,5e-05,6.30535]
[1777672854410,31.26,78244.93,27.0,0.95332,5e-05,6.21398]
[1777672855199,31.26,78247.62,27.0,0.95346,5e-05,6.19993]
[1777672857323,31.26,78246.74,27.0,0.95342,5e-05,6.20431]
[1777672858221,31.26,78243.72,27.0,0.95327,5e-05,6.21955]
[1777672859228,31.26,78241.07,27.0,0.95314,5e-05,6.23304]
[1777672860235,31.26,78239.72,27.0,0.95307,5e-05,6.24053]
[1777672865270,31.26,78240.59,27.0,0.95311,5e-05,6.2363]
[1777672868314,31.26,78239.17,27.0,0.95305,5e-05,6.24295]
[1777672870329,31.26,78236.69,27.0,0.95293,5e-05,6.25531]
[1777672872343,31.26,78233.03,27.0,0.95275,5e-05,6.27377]
[1777672877378,31.26,78229.84,27.0,0.95261,5e-05,6.28894]
[1777672882413,31.25,78229.28,27.0,0.9526,5e-05,6.29035]
[1777672884903,31.25,78229.39,27.0,0.95261,5e-05,6.28921]
[1777672885914,31.25,78229.94,27.0,0.95264,5e-05,6.28607]
[1777672886441,31.25,78234.94,27.0,0.95289,5e-05,6.25983]
[1777672887448,31.25,78236.31,27.0,0.95296,5e-05,6.2525]
[1777672889461,31.25,78238.71,27.0,0.95307,5e-05,6.24037]
[1777672893490,31.25,78240.73,27.0,0.9532,5e-05,6.22578]
[1777672896511,31.25,78242.08,27.0,0.95327,5e-05,6.21905]
[1777672901546,31.3,78242.42,27.0,0.95302,5e-05,6.24513]
[1777672905574,31.32,78248.67,27.0,0.95323,5e-05,6.22316]
[1777672906580,31.32,78254.52,27.0,0.95352,5e-05,6.19287]
[1777672909603,31.32,78252.08,27.0,0.9534,5e-05,6.20571]
[1777672915644,31.32,78255.55,27.0,0.95356,5e-05,6.18833]
[1777672917657,31.32,78258.11,27.0,0.95369,5e-05,6.17487]
[1777672920678,31.32,78256.63,27.0,0.95362,5e-05,6.18279]
[1777672924707,31.33,78258.56,27.0,0.95369,5e-05,6.17521]
[1777672925713,31.33,78260.86,27.0,0.95379,5e-05,6.16401]
[1777672929741,31.33,78263.65,27.0,0.95393,5e-05,6.14925]
[1777672930749,31.33,78258.81,27.0,0.9537,5e-05,6.17393]
[1777672931756,31.33,78257.27,27.0,0.95363,5e-05,6.18159]
[1777672937163,31.32,78257.5,27.0,0.95364,5e-05,6.17983]
[1777672941825,31.32,78259.53,27.0,0.95375,5e-05,6.16856]
[1777672945854,31.32,78258.06,27.0,0.95368,5e-05,6.17556]
[1777672946861,31.32,78255.91,27.0,0.95358,5e-05,6.18645]
[1777672947868,31.32,78254.66,27.0,0.95352,5e-05,6.19271]
[1777672949882,31.32,78252.87,27.0,0.95343,5e-05,6.2023]
[1777672951896,31.33,78244.88,27.0,0.95305,5e-05,6.24152]
[1777672952903,31.33,78240.11,27.0,0.95281,5e-05,6.26666]
[1777672955122,31.33,78238.15,27.0,0.9527,5e-05,6.27835]
[1777672955924,31.33,78235.92,27.0,0.95258,5e-05,6.29033]
[1777672956931,31.33,78237.38,27.0,0.95265,5e-05,6.28314]
[1777672961966,31.33,78237.99,27.0,0.95266,5e-05,6.28203]
[1777672965993,31.34,78245.85,27.0,0.95303,5e-05,6.24336]
[1777672967001,31.34,78244.22,27.0,0.95295,5e-05,6.25226]
[1777672968009,31.34,78241.66,27.0,0.95281,5e-05,6.2663]
[1777672969016,31.34,78245.88,27.0,0.95301,5e-05,6.24526]
[1777672970023,31.34,78247.54,27.0,0.95309,5e-05,6.23749]
[1777672971030,31.34,78245.18,27.0,0.95296,5e-05,6.2505]
[1777672975058,31.34,78247.94,27.0,0.9531,5e-05,6.23646]
[1777672977072,31.34,78249.54,27.0,0.95318,5e-05,6.22837]
[1777672982108,31.35,78250.11,27.0,0.95318,5e-05,6.22745]
[1777672987143,31.35,78251.85,27.0,0.95325,5e-05,6.22081]
[1777672990167,31.36,78253.37,27.0,0.95331,5e-05,6.21437]
[1777672995204,31.36,78253.58,27.0,0.9533,5e-05,6.21561]
[1777673000239,31.36,78253.1,27.0,0.95327,5e-05,6.21817]
[1777673005274,31.36,78253.47,27.0,0.9533,5e-05,6.21487]
[1777673010126,31.36,78253.16,27.0,0.9533,5e-05,6.21537]
[1777673011191,31.35,78252.63,27.0,0.95328,5e-05,6.21782]
[1777673011319,31.35,78249.21,27.0,0.95313,5e-05,6.23178]
[1777673014340,31.35,78247.94,27.0,0.95308,5e-05,6.2374]
[1777673015346,31.35,78250.7,27.0,0.95322,5e-05,6.22286]
[1777673017361,31.35,78249.02,27.0,0.95314,5e-05,6.23095]
[1777673022396,31.35,78244.18,27.0,0.9529,5e-05,6.25588]
[1777673023403,31.35,78241.98,27.0,0.95279,5e-05,6.26798]
[1777673024410,31.35,78243.5,27.0,0.95286,5e-05,6.26049]
[1777673027431,31.35,78242.14,27.0,0.95278,5e-05,6.26869]
[1777673030451,31.36,78239.45,27.0,0.95263,5e-05,6.28444]
[1777673034480,31.36,78237.93,27.0,0.95254,5e-05,6.29444]
[1777673038509,31.37,78239.37,27.0,0.95258,5e-05,6.28974]
[1777673040523,31.37,78237.91,27.0,0.9525,5e-05,6.29872]
[1777673045558,31.38,78237.17,27.0,0.95243,5e-05,6.30601]
[1777673047571,31.38,78229.03,27.0,0.95201,5e-05,6.34975]
[1777673049586,31.38,78228.5,27.0,0.95197,5e-05,6.35375]
[1777673054621,31.38,78227.9,27.0,0.95192,5e-05,6.35893]
[1777673059655,31.39,78227.17,27.0,0.95186,5e-05,6.36575]
[1777673064691,31.4,78227.78,27.0,0.95186,5e-05,6.36553]
[1777673069725,31.4,78227.46,27.0,0.95182,5e-05,6.37013]
[1777673071739,31.4,78233.93,27.0,0.95215,5e-05,6.33417]
[1777673074761,31.41,78241.33,27.0,0.9525,5e-05,6.29732]
[1777673075767,31.41,78245.44,27.0,0.95271,5e-05,6.27634]
[1777673077782,31.4,78245.52,27.0,0.95272,5e-05,6.27521]
[1777673082824,31.4,78245.05,27.0,0.95271,5e-05,6.27591]
[1777673087912,31.4,78244.9,27.0,0.95272,5e-05,6.2749]
[1777673093900,31.39,78244.57,27.0,0.95272,5e-05,6.27439]
[1777673094908,31.39,78242.07,27.0,0.9526,5e-05,6.28695]
[1777673100950,31.39,78241.0,27.0,0.95258,5e-05,6.28969]
[1777673105985,31.38,78240.47,27.0,0.95257,5e-05,6.29044]
[1777673111020,31.38,78239.33,27.0,0.95253,5e-05,6.29436]
[1777673112027,31.38,78234.11,27.0,0.95228,5e-05,6.32106]
[1777673117063,31.38,78233.7,27.0,0.95228,5e-05,6.32098]
[1777673122097,31.37,78233.85,27.0,0.9523,5e-05,6.31812]
[1777673128140,31.37,78234.82,27.0,0.95237,5e-05,6.31072]
[1777673132168,31.37,78237.1,27.0,0.95252,5e-05,6.29397]
[1777673137203,31.36,78239.97,27.0,0.95268,5e-05,6.27738]
[1777673138210,31.36,78241.63,27.0,0.95277,5e-05,6.26847]
[1777673142237,31.36,78242.93,27.0,0.95284,5e-05,6.26054]
[1777673147273,31.36,78243.42,27.0,0.95288,5e-05,6.25653]
[1777673152308,31.36,78243.76,27.0,0.95291,5e-05,6.25394]
[1777673157343,31.36,78246.27,27.0,0.95302,5e-05,6.24185]
[1777673158351,31.36,78247.67,27.0,0.95308,5e-05,6.2354]
[1777673159356,31.36,78246.39,27.0,0.95302,5e-05,6.24205]
[1777673162378,31.36,78247.8,27.0,0.95309,5e-05,6.23496]
[1777673164392,31.36,78246.48,27.0,0.95302,5e-05,6.24185]
[1777673169427,31.36,78246.15,27.0,0.953,5e-05,6.2437]
[1777673174461,31.36,78247.0,27.0,0.95304,5e-05,6.23941]
[1777673176476,31.36,78253.2,27.0,0.95335,5e-05,6.20751]
[1777673177483,31.36,78255.38,27.0,0.95345,5e-05,6.19637]
[1777673182518,31.36,78256.44,27.0,0.95352,5e-05,6.18969]
[1777673187552,31.36,78255.95,27.0,0.9535,5e-05,6.19102]
[1777673188560,31.35,78258.17,27.0,0.95362,5e-05,6.17939]
[1777673189567,31.35,78260.24,27.0,0.95372,5e-05,6.16856]
[1777673191581,31.35,78263.43,27.0,0.9539,5e-05,6.14849]
[1777673196616,31.35,78263.95,27.0,0.95393,5e-05,6.14501]
[1777673197623,31.35,78266.31,27.0,0.95405,5e-05,6.1328]
[1777673198630,31.35,78267.55,27.0,0.95411,5e-05,6.12634]
[1777673203665,31.35,78267.61,27.0,0.95412,5e-05,6.12542]
[1777673208700,31.35,78267.57,27.0,0.95412,5e-05,6.12502]
[1777673209707,31.35,78265.34,27.0,0.95401,5e-05,6.13628]
[1777673214742,31.35,78264.72,27.0,0.95399,5e-05,6.13874]
[1777673219776,31.35,78265.4,27.0,0.95403,5e-05,6.13459]
[1777673221791,31.35,78267.19,27.0,0.95412,5e-05,6.1252]
[1777673222798,31.35,78276.97,27.0,0.95459,5e-05,6.07533]
[1777673222979,31.35,78276.97,27.0,0.95459,5e-05,6.07533]
[1777673223804,31.35,78282.82,27.0,0.95487,5e-05,6.04567]
[1777673226826,31.35,78283.87,27.0,0.95492,5e-05,6.04041]
[1777673231860,31.35,78283.75,27.0,0.95491,5e-05,6.04116]
[1777673232358,31.35,78283.75,27.0,0.95491,5e-05,6.04116]
[1777673232868,31.35,78285.86,27.0,0.95501,5e-05,6.03054]
[1777673234695,31.35,78286.55,27.0,0.95505,5e-05,6.0271]
[1777673234882,31.35,78285.04,27.0,0.95497,5e-05,6.03478]
[1777673235333,31.35,78285.04,27.0,0.95497,5e-05,6.03478]
[1777673240926,31.35,78285.41,27.0,0.95499,5e-05,6.03313]
[1777673241933,31.35,78282.55,27.0,0.95485,5e-05,6.04761]
[1777673242940,31.35,78280.73,27.0,0.95477,5e-05,6.05685]
[1777673247975,31.35,78281.45,27.0,0.9548,5e-05,6.0532]
[1777673254017,31.35,78281.21,27.0,0.95481,5e-05,6.0511]
[1777673255024,31.35,78272.53,27.0,0.9544,5e-05,6.09514]
[1777673257038,31.35,78270.06,27.0,0.95428,5e-05,6.10765]
[1777673260059,31.35,78253.37,27.0,0.95347,5e-05,6.19278]
[1777673261562,31.35,78246.52,27.0,0.95314,5e-05,6.22772]
[1777673262072,31.35,78244.3,27.0,0.95303,5e-05,6.23918]
[1777673264087,31.34,78244.5,27.0,0.95304,5e-05,6.23756]
[1777673269122,31.34,78245.92,27.0,0.95313,5e-05,6.22849]
[1777673274157,31.34,78245.28,27.0,0.95311,5e-05,6.2304]
[1777673280199,31.34,78245.63,27.0,0.95314,5e-05,6.22696]
[1777673285235,31.33,78245.43,27.0,0.95315,5e-05,6.22666]
[1777673288256,31.33,78248.65,27.0,0.95331,5e-05,6.20928]
[1777673292284,31.33,78251.32,27.0,0.95344,5e-05,6.19535]
[1777673298326,31.34,78251.21,27.0,0.95341,5e-05,6.19897]
[1777673299333,31.34,78255.49,27.0,0.95361,5e-05,6.17749]
[1777673300339,31.34,78258.39,27.0,0.95376,5e-05,6.16243]
[1777673304367,31.34,78260.02,27.0,0.95384,5e-05,6.15343]
[1777673308397,31.34,78257.78,27.0,0.95374,5e-05,6.16424]
[1777673313432,31.33,78257.83,27.0,0.95377,5e-05,6.15969]
[1777673315445,31.33,78259.46,27.0,0.95386,5e-05,6.15098]
[1777673316453,31.33,78264.2,27.0,0.95409,5e-05,6.12658]
[1777673318467,31.33,78266.03,27.0,0.95418,5e-05,6.11698]
[1777673323502,31.33,78265.54,27.0,0.95416,5e-05,6.11888]
[1777673328537,31.33,78265.6,27.0,0.95417,5e-05,6.11798]
[1777673330552,31.33,78267.38,27.0,0.95426,5e-05,6.10866]
[1777673331559,31.33,78268.78,27.0,0.95433,5e-05,6.10142]
[1777673334580,31.33,78270.34,27.0,0.9544,5e-05,6.0932]
[1777673337601,31.33,78268.38,27.0,0.95431,5e-05,6.10293]
[1777673342636,31.33,78267.59,27.0,0.95428,5e-05,6.10641]
[1777673347671,31.33,78266.4,27.0,0.95423,5e-05,6.1119]
[1777673353712,31.33,78267.22,27.0,0.95427,5e-05,6.10704]
[1777673358748,31.32,78267.02,27.0,0.95427,5e-05,6.10751]
[1777673361768,31.32,78269.24,27.0,0.95438,5e-05,6.09588]
[1777673366803,31.32,78269.65,27.0,0.9544,5e-05,6.09336]
[1777673370831,31.32,78271.32,27.0,0.95448,5e-05,6.08452]
[1777673375867,31.32,78271.43,27.0,0.95452,5e-05,6.08027]
[1777673380902,31.32,78273.17,27.0,0.9546,5e-05,6.07108]
[1777673386944,31.32,78272.25,27.0,0.95456,5e-05,6.07537]
[1777673391980,31.32,78273.1,27.0,0.95461,5e-05,6.07069]
[1777673397014,31.32,78273.04,27.0,0.95461,5e-05,6.07065]
[1777673402050,31.32,78270.46,27.0,0.95449,5e-05,6.08341]
[1777673405071,31.32,78272.25,27.0,0.95457,5e-05,6.07404]
[1777673413126,31.32,78272.06,27.0,0.95457,5e-05,6.07437]
[1777673414134,31.32,78268.78,27.0,0.95441,5e-05,6.09096]
[1777673417155,31.32,78266.8,27.0,0.95432,5e-05,6.10074]
[1777673419169,31.32,78263.55,27.0,0.95417,5e-05,6.11707]
[1777673424204,31.31,78262.84,27.0,0.95414,5e-05,6.11993]
[1777673429241,31.31,78264.67,27.0,0.95424,5e-05,6.10977]
[1777673434277,31.31,78265.86,27.0,0.95432,5e-05,6.09958]
[1777673444347,31.31,78273.36,27.0,0.9547,5e-05,6.05981]
[1777673445354,31.31,78274.98,27.0,0.95478,5e-05,6.0515]
[1777673450389,31.31,78276.32,27.0,0.95485,5e-05,6.04432]
[1777673454417,31.31,78278.36,27.0,0.95495,5e-05,6.03374]
[1777673459452,31.31,78278.94,27.0,0.95498,5e-05,6.03057]
[1777673460459,31.31,78276.7,27.0,0.95487,5e-05,6.04187]
[1777673466501,31.31,78278.4,27.0,0.95495,5e-05,6.03295]
[1777673467508,31.31,78280.17,27.0,0.95504,5e-05,6.02396]
[1777673471536,31.31,78281.47,27.0,0.9551,5e-05,6.01733]
[1777673473550,31.31,78283.7,27.0,0.95521,5e-05,6.00605]
[1777673474557,31.31,78285.33,27.0,0.95528,5e-05,5.99784]
[1777673477578,31.31,78281.42,27.0,0.9551,5e-05,6.01763]
[1777673479592,31.31,78280.0,27.0,0.95503,5e-05,6.02477]
[1777673482612,31.31,78281.65,27.0,0.95511,5e-05,6.01636]
[1777673484627,31.31,78282.94,27.0,0.95517,5e-05,6.00983]
[1777673488655,31.31,78281.35,27.0,0.95509,5e-05,6.01786]
[1777673489662,31.31,78283.05,27.0,0.95518,5e-05,6.00926]
[1777673494697,31.31,78283.34,27.0,0.95521,5e-05,6.0045]
[1777673495710,31.31,78285.2,27.0,0.9553,5e-05,5.99513]
[1777673496717,31.31,78287.46,27.0,0.95541,5e-05,5.98377]
[1777673501752,31.31,78287.64,27.0,0.95541,5e-05,5.98305]
[1777673506787,31.31,78287.56,27.0,0.95541,5e-05,5.98361]
[1777673512829,31.31,78288.43,27.0,0.95545,5e-05,5.9794]
[1777673513836,31.31,78291.81,27.0,0.95561,5e-05,5.96244]
[1777673518871,31.31,78292.07,27.0,0.95562,5e-05,5.96139]
[1777673521892,31.31,78296.94,27.0,0.95584,5e-05,5.93712]
[1777673524913,31.31,78299.46,27.0,0.95596,5e-05,5.92476]
[1777673525920,31.31,78301.75,27.0,0.95607,5e-05,5.91341]
[1777673530955,31.31,78299.73,27.0,0.95597,5e-05,5.92404]
[1777673532969,31.31,78298.19,27.0,0.95589,5e-05,5.93191]
[1777673534983,31.31,78299.93,27.0,0.95597,5e-05,5.92336]
[1777673540018,31.31,78300.88,27.0,0.95601,5e-05,5.91908]
[1777673545053,31.31,78300.4,27.0,0.95599,5e-05,5.92198]
[1777673550088,31.31,78300.29,27.0,0.95598,5e-05,5.92303]
[1777673552102,31.31,78298.23,27.0,0.9559,5e-05,5.93022]
[1777673556130,31.31,78296.05,27.0,0.9558,5e-05,5.94148]
[1777673561165,31.31,78296.05,27.0,0.95579,5e-05,5.94186]
[1777673567207,31.32,78293.84,27.0,0.95568,5e-05,5.95341]
[1777673573251,31.32,78293.73,27.0,0.95568,5e-05,5.95434]
[1777673574258,31.32,78297.85,27.0,0.95587,5e-05,5.93378]
[1777673575265,31.32,78299.22,27.0,0.95593,5e-05,5.92703]
[1777673580300,31.32,78299.21,27.0,0.95593,5e-05,5.92765]
[1777673585336,31.32,78299.66,27.0,0.95594,5e-05,5.92598]
[1777673587350,31.32,78304.07,27.0,0.95613,5e-05,5.90619]
[1777673593392,31.33,78303.54,27.0,0.95605,5e-05,5.91441]
[1777673596413,31.33,78300.98,27.0,0.95593,5e-05,5.92757]
[1777673601448,31.34,78301.14,27.0,0.9559,5e-05,5.93005]
[1777673606482,31.35,78301.32,27.0,0.95587,5e-05,5.93356]
[1777673611518,31.35,78301.4,27.0,0.95588,5e-05,5.93238]
[1777673614539,31.35,78302.61,27.0,0.95592,5e-05,5.92723]
[1777673619574,31.35,78302.37,27.0,0.95591,5e-05,5.92883]
[1777673622595,31.36,78301.02,27.0,0.95584,5e-05,5.93582]
[1777673627630,31.36,78301.22,27.0,0.95585,5e-05,5.93517]
[1777673628637,31.36,78299.6,27.0,0.95577,5e-05,5.94334]
[1777673630651,31.36,78301.08,27.0,0.95584,5e-05,5.93605]
[1777673631658,31.36,78308.39,27.0,0.95618,5e-05,5.89965]
[1777673633672,31.36,78310.54,27.0,0.95628,5e-05,5.88921]
[1777673637700,31.36,78312.08,27.0,0.95635,5e-05,5.88216]
[1777673642735,31.36,78311.93,27.0,0.95633,5e-05,5.8837]
[1777673644751,31.36,78313.37,27.0,0.9564,5e-05,5.87687]
[1777673649786,31.36,78312.58,27.0,0.95635,5e-05,5.88161]
[1777673654822,31.36,78311.81,27.0,0.95631,5e-05,5.88627]
[1777673657843,31.36,78307.88,27.0,0.95612,5e-05,5.90632]
[1777673658850,31.36,78304.03,27.0,0.95594,5e-05,5.92566]
[1777673660864,31.36,78299.3,27.0,0.95572,5e-05,5.9495]
[1777673663885,31.36,78304.25,27.0,0.95595,5e-05,5.92496]
[1777673668920,31.37,78302.41,27.0,0.95586,5e-05,5.93468]
[1777673673955,31.37,78302.53,27.0,0.95588,5e-05,5.93125]
[1777673678990,31.37,78302.32,27.0,0.95586,5e-05,5.93276]
[1777673682010,31.37,78304.18,27.0,0.95595,5e-05,5.92372]
[1777673684025,31.37,78312.82,27.0,0.95635,5e-05,5.8809]
[1777673685032,31.37,78316.33,27.0,0.95651,5e-05,5.86365]
[1777673687046,31.37,78318.69,27.0,0.95662,5e-05,5.85235]
[1777673693087,31.37,78319.09,27.0,0.95662,5e-05,5.85164]
[1777673695814,31.37,78318.9,27.0,0.95661,5e-05,5.853]
[1777673696215,31.37,78318.9,27.0,0.95661,5e-05,5.853]
[1777673696248,31.37,78293.53,27.0,0.95543,5e-05,5.97968]
[1777673696936,31.37,78293.53,27.0,0.95543,5e-05,5.97968]
[1777673697117,31.37,78279.44,27.0,0.95476,5e-05,6.05069]
[1777673698124,31.37,78279.17,27.0,0.95474,5e-05,6.05194]
[1777673699816,31.38,78278.37,27.0,0.95465,5e-05,6.06198]
[1777673700138,31.39,78280.08,27.0,0.95468,5e-05,6.05913]
[1777673702152,31.42,78278.26,27.0,0.95448,5e-05,6.07983]
[1777673703159,31.43,78281.62,27.0,0.9546,5e-05,6.06822]
[1777673704166,31.44,78298.95,27.0,0.95537,5e-05,5.98649]
[1777673705174,31.44,78303.01,27.0,0.95556,5e-05,5.96613]
[1777673707188,31.44,78299.3,27.0,0.95538,5e-05,5.98472]
[1777673708195,31.44,78297.85,27.0,0.95531,5e-05,5.99197]
[1777673711215,31.43,78299.32,27.0,0.95539,5e-05,5.9842]
[1777673719272,31.43,78299.54,27.0,0.9554,5e-05,5.98283]
[1777673725314,31.43,78299.36,27.0,0.95539,5e-05,5.9835]
[1777673729341,31.43,78303.57,27.0,0.95559,5e-05,5.96224]
[1777673730349,31.43,78310.18,27.0,0.9559,5e-05,5.92923]
[1777673731356,31.43,78313.91,27.0,0.9561,5e-05,5.90741]
[1777673736391,31.43,78317.27,27.0,0.95625,5e-05,5.89111]
[1777673737840,31.43,78317.24,27.0,0.95625,5e-05,5.89136]
[1777673738043,31.43,78317.24,27.0,0.95625,5e-05,5.89136]
[1777673738405,31.43,78325.07,27.0,0.95661,5e-05,5.85269]
[1777673739412,31.43,78326.12,27.0,0.95666,5e-05,5.84767]
[1777673739834,31.43,78326.12,27.0,0.95666,5e-05,5.84767]
[1777673740419,31.44,78326.29,27.0,0.95666,5e-05,5.84699]
[1777673744447,31.44,78326.74,27.0,0.95668,5e-05,5.84541]
[1777673745453,31.44,78327.11,27.0,0.95669,5e-05,5.84375]
[1777673751496,31.44,78326.78,27.0,0.95667,5e-05,5.84643]
[1777673756531,31.44,78327.25,27.0,0.95668,5e-05,5.84502]
[1777673761566,31.44,78327.13,27.0,0.95667,5e-05,5.84655]
[1777673762573,31.44,78329.37,27.0,0.95677,5e-05,5.83569]
[1777673766601,31.44,78325.84,27.0,0.9566,5e-05,5.8539]
[1777673768615,31.44,78323.96,27.0,0.95651,5e-05,5.86373]
[1777673773649,31.45,78323.4,27.0,0.95647,5e-05,5.86732]
[1777673778685,31.45,78323.99,27.0,0.95649,5e-05,5.86525]
[1777673783720,31.45,78323.23,27.0,0.95645,5e-05,5.8699]
[1777673784727,31.45,78324.84,27.0,0.95652,5e-05,5.86211]
[1777673789762,31.45,78321.81,27.0,0.95637,5e-05,5.87805]
[1777673794796,31.45,78321.86,27.0,0.95639,5e-05,5.87535]
[1777673799856,31.45,78322.34,27.0,0.95641,5e-05,5.87386]
[1777673804890,31.46,78322.06,27.0,0.95638,5e-05,5.87616]
[1777673807912,31.46,78325.22,27.0,0.95652,5e-05,5.8611]
[1777673812947,31.46,78325.31,27.0,0.95652,5e-05,5.86172]
[1777673817982,31.46,78323.76,27.0,0.95644,5e-05,5.87046]
[1777673819996,31.46,78325.36,27.0,0.95651,5e-05,5.86296]
[1777673823017,31.46,78322.92,27.0,0.95639,5e-05,5.87566]
[1777673824024,31.46,78321.26,27.0,0.95631,5e-05,5.88407]
[1777673827045,31.47,78318.25,27.0,0.95617,5e-05,5.89954]
[1777673832082,31.47,78319.18,27.0,0.9562,5e-05,5.89573]
[1777673833089,31.47,78312.57,27.0,0.95589,5e-05,5.92874]
[1777673834096,31.47,78310.3,27.0,0.95579,5e-05,5.94014]
[1777673839131,31.47,78311.87,27.0,0.95583,5e-05,5.93603]
[1777673844166,31.48,78312.12,27.0,0.95582,5e-05,5.93714]
[1777673849274,31.48,78313.4,27.0,0.95587,5e-05,5.93104]
[1777673855243,31.48,78321.91,27.0,0.95629,5e-05,5.88597]
[1777673856250,31.48,78325.59,27.0,0.95646,5e-05,5.86789]
[1777673861285,31.48,78325.43,27.0,0.95644,5e-05,5.86949]
[1777673867327,31.48,78325.53,27.0,0.95644,5e-05,5.87]
[1777673872361,31.48,78325.98,27.0,0.95645,5e-05,5.86861]
[1777673877396,31.49,78324.19,27.0,0.95636,5e-05,5.8783]
[1777673881425,31.49,78322.86,27.0,0.95629,5e-05,5.88548]
[1777673886460,31.49,78322.19,27.0,0.95625,5e-05,5.88949]
[1777673887467,31.49,78320.66,27.0,0.95618,5e-05,5.89721]
[1777673893511,31.49,78319.69,27.0,0.95613,5e-05,5.90278]
[1777673898546,31.49,78320.08,27.0,0.95614,5e-05,5.90147]
[1777673903585,31.49,78320.18,27.0,0.95614,5e-05,5.90166]
[1777673906606,31.49,78321.81,27.0,0.95621,5e-05,5.89398]
[1777673909626,31.49,78323.37,27.0,0.95628,5e-05,5.88669]
[1777673914661,31.5,78322.76,27.0,0.95627,5e-05,5.88722]
[1777673915669,31.5,78320.73,27.0,0.95617,5e-05,5.89743]
[1777673920704,31.5,78320.62,27.0,0.95616,5e-05,5.89871]
[1777673922718,31.5,78319.31,27.0,0.9561,5e-05,5.90549]
[1777673927753,31.5,78319.68,27.0,0.95611,5e-05,5.90433]
[1777673932788,31.5,78319.75,27.0,0.9561,5e-05,5.90479]
[1777673937824,31.5,78319.65,27.0,0.95609,5e-05,5.9059]
[1777673943865,31.5,78319.62,27.0,0.95609,5e-05,5.90673]
[1777673947893,31.5,78328.62,27.0,0.9565,5e-05,5.86262]
[1777673948900,31.5,78329.57,27.0,0.95654,5e-05,5.85811]
[1777673954290,31.51,78330.4,27.0,0.95657,5e-05,5.85474]
[1777673955949,31.51,78332.15,27.0,0.95665,5e-05,5.84666]
[1777673960983,31.51,78331.76,27.0,0.95662,5e-05,5.84951]
[1777673966020,31.51,78331.37,27.0,0.95659,5e-05,5.85228]
[1777673971056,31.51,78330.36,27.0,0.95656,5e-05,5.85477]
[1777673972063,31.51,78329.04,27.0,0.9565,5e-05,5.86143]
[1777673977099,31.51,78329.84,27.0,0.95653,5e-05,5.8582]
[1777673980119,31.51,78336.76,27.0,0.95684,5e-05,5.82461]
[1777673980892,31.51,78336.76,27.0,0.95684,5e-05,5.82461]
[1777673981217,31.51,78348.14,27.0,0.95736,5e-05,5.76908]
[1777673982351,31.51,78354.34,27.0,0.95765,5e-05,5.73833]
[1777673983141,31.51,78358.6,27.0,0.95784,4e-05,5.71715]
[1777673984944,31.51,78359.44,27.0,0.95788,4e-05,5.71262]
[1777673988176,31.51,78357.79,27.0,0.95783,4e-05,5.71882]
[1777673993211,31.51,78358.36,27.0,0.95784,4e-05,5.71787]
[1777673998246,31.52,78358.96,27.0,0.95785,4e-05,5.71674]
[1777673998972,31.52,78358.96,27.0,0.95785,4e-05,5.71674]
[1777674001662,31.52,78360.18,27.0,0.95789,4e-05,5.71155]
[1777674007310,31.52,78361.65,27.0,0.95794,4e-05,5.70709]
[1777674009556,31.52,78361.05,27.0,0.9579,4e-05,5.7104]
[1777674009677,31.52,78361.05,27.0,0.9579,4e-05,5.7104]
[1777674009699,31.52,78360.78,27.0,0.95789,4e-05,5.7121]
[1777674010331,31.52,78375.27,27.0,0.95853,4e-05,5.64253]
[1777674011338,31.52,78375.62,27.0,0.95854,4e-05,5.64135]
[1777674012345,31.53,78374.26,27.0,0.95848,4e-05,5.6484]
[1777674013605,31.53,78374.26,27.0,0.95848,4e-05,5.6484]
[1777674013698,31.53,78379.54,27.0,0.95871,4e-05,5.62353]
[1777674013885,31.53,78379.54,27.0,0.95871,4e-05,5.62353]
[1777674019312,31.53,78381.21,27.0,0.95876,4e-05,5.6182]
[1777674020360,31.53,78381.65,27.0,0.95877,4e-05,5.61663]
[1777674020406,31.53,78391.7,27.0,0.95921,4e-05,5.56915]
[1777674021412,31.53,78396.35,27.0,0.9594,4e-05,5.54764]
[1777674023427,31.54,78395.01,27.0,0.95933,4e-05,5.55532]
[1777674028462,31.54,78394.4,27.0,0.95928,4e-05,5.56144]
[1777674031483,31.55,78393.17,27.0,0.95923,4e-05,5.56599]
[1777674033496,31.55,78388.76,27.0,0.95902,4e-05,5.58828]
[1777674034504,31.55,78385.77,27.0,0.95889,4e-05,5.60317]
[1777674036518,31.55,78383.33,27.0,0.95877,4e-05,5.61599]
[1777674037524,31.55,78376.13,27.0,0.95845,4e-05,5.6511]
[1777674041553,31.56,78374.7,27.0,0.95837,4e-05,5.65997]
[1777674044574,31.56,78373.44,27.0,0.9583,4e-05,5.66753]
[1777674047595,31.56,78372.19,27.0,0.95823,4e-05,5.67499]
[1777674051623,31.57,78370.94,27.0,0.95815,4e-05,5.68286]
[1777674052630,31.57,78366.94,27.0,0.95797,4e-05,5.70263]
[1777674056659,31.57,78365.59,27.0,0.9579,4e-05,5.71078]
[1777674061694,31.57,78363.81,27.0,0.9578,4e-05,5.72132]
[1777674066729,31.58,78364.21,27.0,0.9578,4e-05,5.72119]
[1777674071766,31.58,78364.17,27.0,0.95778,4e-05,5.72315]
[1777674076801,31.58,78367.1,27.0,0.9579,4e-05,5.71067]
[1777674077807,31.58,78372.12,27.0,0.95812,4e-05,5.68676]
[1777674078816,31.59,78373.89,27.0,0.9582,4e-05,5.67858]
[1777674083850,31.59,78373.99,27.0,0.95818,4e-05,5.68015]
[1777674088885,31.59,78374.47,27.0,0.95818,4e-05,5.6799]
[1777674090338,31.59,78377.25,27.0,0.9583,4e-05,5.66734]
[1777674090899,31.59,78384.26,27.0,0.95861,4e-05,5.63368]
[1777674091906,31.6,78385.75,27.0,0.95869,4e-05,5.62375]
[1777674093920,31.6,78384.44,27.0,0.95863,4e-05,5.63102]
[1777674098955,31.6,78385.9,27.0,0.95867,4e-05,5.62652]
[1777674103989,31.61,78385.79,27.0,0.95864,4e-05,5.63007]
[1777674106004,31.61,78391.39,27.0,0.95888,4e-05,5.6038]
[1777674107011,31.61,78397.89,27.0,0.95915,4e-05,5.57388]
[1777674109024,31.61,78399.42,27.0,0.95921,4e-05,5.56782]
[1777674114061,31.62,78399.87,27.0,0.9592,4e-05,5.56875]
[1777674116075,31.62,78398.72,27.0,0.95914,4e-05,5.57543]
[1777674117081,31.62,78397.24,27.0,0.95907,4e-05,5.58307]
[1777674120103,31.63,78392.98,27.0,0.95887,4e-05,5.60513]
[1777674121109,31.63,78389.78,27.0,0.95872,4e-05,5.62097]
[1777674126145,31.63,78390.4,27.0,0.95872,4e-05,5.62065]
[1777674127152,31.63,78392.51,27.0,0.95881,4e-05,5.6111]
[1777674128159,31.63,78393.99,27.0,0.95887,4e-05,5.60458]
[1777674133194,31.64,78393.92,27.0,0.95884,4e-05,5.6077]
[1777674138228,31.64,78394.69,27.0,0.95885,4e-05,5.60681]
[1777674143264,31.65,78394.09,27.0,0.9588,4e-05,5.61246]
[1777674144270,31.65,78392.92,27.0,0.95874,4e-05,5.6186]
[1777674149309,31.66,78392.21,27.0,0.95869,4e-05,5.62467]
[1777674154343,31.66,78392.53,27.0,0.9587,4e-05,5.62255]
[1777674157365,31.66,78394.75,27.0,0.95878,4e-05,5.61354]
[1777674159379,31.67,78396.08,27.0,0.95883,4e-05,5.60828]
[1777674164414,31.67,78395.95,27.0,0.9588,4e-05,5.61163]
[1777674167435,31.67,78398.64,27.0,0.95891,4e-05,5.60045]
[1777674172471,31.68,78398.57,27.0,0.95888,4e-05,5.60356]
[1777674177506,31.68,78397.05,27.0,0.95879,4e-05,5.61356]
[1777674180527,31.69,78398.17,27.0,0.95882,4e-05,5.60982]
[1777674185561,31.69,78399.05,27.0,0.95883,4e-05,5.60828]
[1777674190596,31.7,78398.49,27.0,0.95879,4e-05,5.61358]
[1777674191603,31.7,78396.17,27.0,0.95868,4e-05,5.62517]
[1777674192611,31.7,78402.07,27.0,0.95893,4e-05,5.59756]
[1777674193618,31.7,78398.31,27.0,0.95876,4e-05,5.61601]
[1777674194625,31.7,78396.21,27.0,0.95867,4e-05,5.62653]
[1777674199660,31.71,78395.7,27.0,0.95862,4e-05,5.63141]
[1777674204695,31.71,78395.76,27.0,0.9586,4e-05,5.63352]
[1777674209730,31.72,78395.54,27.0,0.95857,4e-05,5.63692]
[1777674211743,31.72,78393.48,27.0,0.9585,4e-05,5.64447]
[1777674212751,31.72,78396.75,27.0,0.95864,4e-05,5.62929]
[1777674215772,31.72,78400.09,27.0,0.95877,4e-05,5.61481]
[1777674217787,31.72,78397.27,27.0,0.95864,4e-05,5.62926]
[1777674222821,31.73,78396.51,27.0,0.95858,4e-05,5.63525]
[1777674226850,31.73,78395.09,27.0,0.9585,4e-05,5.64389]
[1777674227857,31.73,78397.22,27.0,0.95859,4e-05,5.63417]
[1777674232892,31.74,78397.29,27.0,0.95857,4e-05,5.63619]
[1777674234906,31.74,78399.46,27.0,0.95866,4e-05,5.62678]
[1777674240948,31.74,78399.53,27.0,0.95864,4e-05,5.62934]
[1777674242962,31.74,78405.28,27.0,0.95888,4e-05,5.60293]
[1777674243970,31.75,78407.72,27.0,0.95898,4e-05,5.59181]
[1777674249005,31.75,78407.56,27.0,0.95895,4e-05,5.59526]
[1777674254040,31.76,78404.72,27.0,0.9588,4e-05,5.61143]
[1777674256054,31.76,78401.37,27.0,0.95865,4e-05,5.62843]
[1777674258067,31.76,78399.77,27.0,0.95857,4e-05,5.63704]
[1777674264110,31.77,78399.55,27.0,0.95853,4e-05,5.64089]
[1777674268138,31.77,78397.28,27.0,0.95841,4e-05,5.65403]
[1777674272166,31.77,78400.34,27.0,0.95855,4e-05,5.63793]
[1777674274180,31.77,78401.65,27.0,0.9586,4e-05,5.63261]
[1777674275187,31.78,78404.84,27.0,0.95874,4e-05,5.61789]
[1777674280222,31.78,78404.97,27.0,0.95872,4e-05,5.61971]
[1777674281228,31.78,78406.11,27.0,0.95877,4e-05,5.61477]
[1777674286263,31.79,78406.93,27.0,0.95878,4e-05,5.6134]
[1777674289285,31.79,78408.27,27.0,0.95882,4e-05,5.60856]
[1777674294320,31.79,78408.36,27.0,0.9588,4e-05,5.61076]
[1777674299580,31.8,78408.91,27.0,0.95881,4e-05,5.60972]
[1777674299622,31.8,78408.91,27.0,0.9588,4e-05,5.61076]
[1777674302376,31.8,78406.95,27.0,0.9587,4e-05,5.62163]
[1777674307646,31.81,78406.05,27.0,0.95865,4e-05,5.6279]
[1777674307678,31.81,78405.35,27.0,0.95861,4e-05,5.63172]
[1777674308419,31.81,78398.26,27.0,0.9583,4e-05,5.66603]
[1777674310433,31.81,78396.64,27.0,0.95822,4e-05,5.67462]
[1777674315468,31.81,78394.12,27.0,0.95809,4e-05,5.68874]
[1777674320503,31.82,78394.23,27.0,0.95807,4e-05,5.69017]
[1777674325538,31.82,78393.88,27.0,0.95804,4e-05,5.69378]
[1777674330573,31.82,78393.15,27.0,0.95799,4e-05,5.69922]
[1777674335608,31.83,78394.72,27.0,0.95806,4e-05,5.6904]
[1777674340643,31.83,78394.62,27.0,0.95804,4e-05,5.69288]
[1777674345678,31.84,78394.77,27.0,0.95803,4e-05,5.69415]
[1777674349902,31.84,78394.85,27.0,0.95802,4e-05,5.69496]
[1777674351185,31.84,78394.81,27.0,0.95802,4e-05,5.69555]
[1777674355748,31.84,78397.37,27.0,0.95811,4e-05,5.68566]
[1777674356755,31.84,78398.57,27.0,0.95816,4e-05,5.68033]
[1777674361790,31.85,78400.63,27.0,0.95823,4e-05,5.67258]
[1777674366825,31.85,78397.87,27.0,0.95809,4e-05,5.68748]
[1777674371860,31.85,78397.97,27.0,0.9581,4e-05,5.68718]
[1777674375888,31.85,78396.83,27.0,0.95803,4e-05,5.6943]
[1777674376895,31.86,78395.52,27.0,0.95797,4e-05,5.70098]
[1777674381930,31.86,78396.35,27.0,0.95799,4e-05,5.69896]
[1777674387972,31.86,78399.68,27.0,0.95811,4e-05,5.6854]
[1777674393006,31.87,78399.19,27.0,0.95809,4e-05,5.68659]
[1777674397035,31.87,78401.44,27.0,0.95818,4e-05,5.67736]
[1777674402070,31.87,78400.26,27.0,0.95811,4e-05,5.68504]
[1777674407105,31.88,78399.55,27.0,0.95806,4e-05,5.69054]
[1777674412140,31.88,78397.53,27.0,0.95795,4e-05,5.70227]
[1777674417175,31.89,78397.38,27.0,0.95793,4e-05,5.705]
[1777674422210,31.89,78397.09,27.0,0.95789,4e-05,5.70836]
[1777674428252,31.89,78395.01,27.0,0.95778,4e-05,5.7207]
[1777674433287,31.9,78394.86,27.0,0.95775,4e-05,5.72373]
[1777674438321,31.9,78394.64,27.0,0.95773,4e-05,5.72669]
[1777674444364,31.91,78394.78,27.0,0.95771,4e-05,5.72832]
[1777674449399,31.91,78394.78,27.0,0.95769,4e-05,5.73025]
[1777674454433,31.91,78395.07,27.0,0.95771,4e-05,5.72753]
[1777674459469,31.92,78394.75,27.0,0.95768,4e-05,5.73101]
[1777674464504,31.92,78394.93,27.0,0.95767,4e-05,5.73208]
[1777674469539,31.92,78395.21,27.0,0.95766,4e-05,5.73267]
[1777674472559,31.93,78394.11,27.0,0.9576,4e-05,5.73911]
[1777674474574,31.93,78392.26,27.0,0.95752,4e-05,5.74875]
[1777674477595,31.93,78390.96,27.0,0.95745,4e-05,5.75607]
[1777674482630,31.93,78390.37,27.0,0.95741,4e-05,5.76064]
[1777674483637,31.93,78380.34,27.0,0.95695,5e-05,5.80941]
[1777674484644,31.94,78376.5,27.0,0.95678,5e-05,5.82828]
[1777674486657,31.94,78374.81,27.0,0.9567,5e-05,5.83692]
[1777674487665,31.94,78372.89,27.0,0.95661,5e-05,5.84646]
[1777674490686,31.94,78368.04,27.0,0.95638,5e-05,5.87062]
[1777674495721,31.94,78367.63,27.0,0.95636,5e-05,5.87334]
[1777674497921,31.94,78366.98,27.0,0.95632,5e-05,5.87665]
[1777674498116,31.94,78366.23,27.0,0.95629,5e-05,5.88045]
[1777674498742,31.94,78362.14,27.0,0.9561,5e-05,5.90055]
[1777674499749,31.94,78357.42,27.0,0.95588,5e-05,5.92375]
[1777674500755,31.94,78356.21,27.0,0.95583,5e-05,5.92973]
[1777674504784,31.94,78363.54,27.0,0.95616,5e-05,5.89395]
[1777674505792,31.94,78360.71,27.0,0.95603,5e-05,5.90788]
[1777674510826,31.94,78360.05,27.0,0.956,5e-05,5.91138]
[1777674515861,31.94,78360.45,27.0,0.95604,5e-05,5.90635]
[1777674520896,31.94,78360.33,27.0,0.95603,5e-05,5.90713]
[1777674521902,31.94,78358.13,27.0,0.95593,5e-05,5.91793]
[1777674525934,31.94,78356.89,27.0,0.95587,5e-05,5.92406]
[1777674532983,31.94,78355.43,27.0,0.95581,5e-05,5.93123]
[1777674534997,31.94,78353.44,27.0,0.95571,5e-05,5.94096]
[1777674539028,31.94,78349.66,27.0,0.95554,5e-05,5.95944]
[1777674540036,31.94,78348.53,27.0,0.95549,5e-05,5.96494]
[1777674545071,31.94,78348.08,27.0,0.95547,5e-05,5.9668]
[1777674546078,31.94,78345.79,27.0,0.95537,5e-05,5.97802]
[1777674547085,31.94,78343.24,27.0,0.95525,5e-05,5.99052]
[1777674549100,31.94,78342.07,27.0,0.9552,5e-05,5.99606]
[1777674550107,31.94,78339.39,27.0,0.95507,5e-05,6.00919]
[1777674551114,31.94,78338.07,27.0,0.95501,5e-05,6.01557]
[1777674553128,31.94,78336.58,27.0,0.95494,5e-05,6.02261]
[1777674555143,31.94,78337.82,27.0,0.95501,5e-05,6.0161]
[1777674558164,31.94,78339.29,27.0,0.95508,5e-05,6.00831]
[1777674563199,31.94,78339.87,27.0,0.95511,5e-05,6.00464]
[1777674568235,31.93,78340.07,27.0,0.95513,5e-05,6.00287]
[1777674569242,31.93,78337.87,27.0,0.95503,5e-05,6.0136]
[1777674574278,31.93,78337.35,27.0,0.95504,5e-05,6.01195]
[1777674578306,31.93,78335.56,27.0,0.95496,5e-05,6.02011]
[1777674580320,31.93,78334.25,27.0,0.9549,5e-05,6.02623]
[1777674585355,31.93,78333.76,27.0,0.95489,5e-05,6.02764]
[1777674590390,31.93,78338.03,27.0,0.9551,5e-05,6.00545]
[1777674592404,31.93,78339.86,27.0,0.95519,5e-05,5.99603]
[1777674593411,31.93,78345.19,27.0,0.95544,5e-05,5.96954]
[1777674594418,31.92,78343.74,27.0,0.95537,5e-05,5.97654]
[1777674595425,31.92,78345.57,27.0,0.95546,5e-05,5.9674]
[1777674600460,31.92,78346.32,27.0,0.9555,5e-05,5.96316]
[1777674605495,31.92,78345.62,27.0,0.95547,5e-05,5.96594]
[1777674610100,31.92,78345.58,27.0,0.95547,5e-05,5.9658]
[1777674616572,31.92,78345.65,27.0,0.95548,5e-05,5.96452]
[1777674617579,31.92,78347.52,27.0,0.95557,5e-05,5.95519]
[1777674622614,31.92,78348.01,27.0,0.9556,5e-05,5.95227]
[1777674627649,31.92,78346.25,27.0,0.95552,5e-05,5.96043]
[1777674632684,31.92,78346.25,27.0,0.95555,5e-05,5.95651]
[1777674637719,31.92,78345.57,27.0,0.95552,5e-05,5.95926]
[1777674644768,31.91,78345.6,27.0,0.95553,5e-05,5.95823]
[1777674649803,31.91,78346.42,27.0,0.95558,5e-05,5.95359]
[1777674651818,31.91,78348.07,27.0,0.95565,5e-05,5.94525]
[1777674656853,31.91,78351.29,27.0,0.95581,5e-05,5.92896]
[1777674658866,31.91,78353.74,27.0,0.95592,5e-05,5.91679]
[1777674660881,31.91,78352.21,27.0,0.95585,5e-05,5.9242]
[1777674663902,31.91,78354.61,27.0,0.95596,5e-05,5.91225]
[1777674667931,31.91,78356.56,27.0,0.95606,5e-05,5.90254]
[1777674668938,31.91,78357.82,27.0,0.95611,5e-05,5.89635]
[1777674674980,31.91,78357.94,27.0,0.95612,5e-05,5.89569]
[1777674677273,31.91,78358.63,27.0,0.95615,5e-05,5.8923]
[1777674678001,31.91,78363.36,27.0,0.95637,5e-05,5.86918]
[1777674678907,31.91,78363.36,27.0,0.95637,5e-05,5.86918]
[1777674679007,31.91,78364.43,27.0,0.95642,5e-05,5.86399]
[1777674681023,31.91,78355.33,27.0,0.956,5e-05,5.90856]
[1777674682030,31.91,78346.76,27.0,0.9556,5e-05,5.95062]
[1777674683037,31.91,78347.15,27.0,0.95562,5e-05,5.9486]
[1777674688072,31.91,78346.94,27.0,0.95562,5e-05,5.94911]
[1777674690088,31.91,78343.13,27.0,0.95544,5e-05,5.96768]
[1777674691095,31.91,78339.46,27.0,0.9553,5e-05,5.98234]
[1777674696130,31.91,78340.5,27.0,0.95535,5e-05,5.97646]
[1777674700158,31.91,78339.11,27.0,0.95529,5e-05,5.98277]
[1777674705193,31.9,78338.42,27.0,0.95527,5e-05,5.98548]
[1777674710228,31.9,78334.89,27.0,0.95511,5e-05,6.00228]
[1777674713249,31.9,78333.38,27.0,0.95504,5e-05,6.00927]
[1777674718284,31.9,78332.77,27.0,0.95502,5e-05,6.01146]
[1777674721306,31.9,78334.93,27.0,0.95513,5e-05,6.00027]
[1777674727348,31.9,78334.42,27.0,0.95511,5e-05,6.00193]
[1777674728355,31.9,78332.57,27.0,0.95503,5e-05,6.01096]
[1777674730369,31.9,78330.1,27.0,0.95491,5e-05,6.02289]
[1777674733391,31.9,78338.53,27.0,0.95531,5e-05,5.98059]
[1777674734398,31.9,78340.46,27.0,0.9554,5e-05,5.97094]
[1777674736413,31.9,78342.78,27.0,0.95551,5e-05,5.95933]
[1777674741449,31.9,78343.22,27.0,0.95554,5e-05,5.95682]
[1777674745477,31.89,78344.72,27.0,0.95561,5e-05,5.94916]
[1777674750512,31.89,78344.23,27.0,0.95559,5e-05,5.95127]
[1777674756553,31.89,78344.49,27.0,0.95563,5e-05,5.9463]
[1777674761589,31.89,78344.16,27.0,0.95561,5e-05,5.94764]
[1777674766624,31.89,78343.93,27.0,0.95561,5e-05,5.94827]
[1777674774680,31.89,78343.87,27.0,0.95561,5e-05,5.94798]
[1777674785757,31.89,78342.79,27.0,0.95557,5e-05,5.95261]
[1777674793813,31.89,78342.42,27.0,0.95555,5e-05,5.95391]
[1777674797841,31.89,78344.19,27.0,0.95564,5e-05,5.94491]
[1777674801869,31.89,78339.1,27.0,0.9554,5e-05,5.9698]
[1777674802876,31.89,78334.81,27.0,0.95521,5e-05,5.99092]
[1777674803882,31.89,78332.88,27.0,0.95512,5e-05,6.00035]
[1777674804889,31.89,78331.26,27.0,0.95504,5e-05,6.00824]
[1777674805897,31.89,78325.92,27.0,0.95479,5e-05,6.03461]
[1777674808918,31.89,78328.47,27.0,0.95492,5e-05,6.02135]
[1777674811939,31.88,78326.32,27.0,0.95484,5e-05,6.0282]
[1777674816974,31.88,78327.94,27.0,0.95493,5e-05,6.01935]
[1777674822009,31.88,78327.42,27.0,0.95491,5e-05,6.02122]
[1777674827044,31.88,78327.48,27.0,0.95492,5e-05,6.02023]
[1777674830362,31.88,78327.27,27.0,0.95491,5e-05,6.02099]
[1777674831072,31.88,78323.87,27.0,0.95476,5e-05,6.03762]
[1777674832079,31.88,78318.35,27.0,0.9545,5e-05,6.06497]
[1777674834093,31.88,78320.38,27.0,0.9546,5e-05,6.05442]
[1777674837114,31.88,78318.51,27.0,0.95451,5e-05,6.06321]
[1777674838682,31.88,78318.63,27.0,0.95452,5e-05,6.06242]
[1777674839127,31.88,78316.84,27.0,0.95444,5e-05,6.07117]
[1777674839579,31.88,78316.84,27.0,0.95444,5e-05,6.07117]
[1777674840135,31.88,78315.47,27.0,0.95437,5e-05,6.07782]
[1777674846177,31.87,78315.23,27.0,0.95437,5e-05,6.07778]
[1777674851212,31.87,78316.25,27.0,0.95443,5e-05,6.07169]
[1777674854233,31.87,78321.22,27.0,0.95467,5e-05,6.04632]
[1777674855240,31.87,78324.9,27.0,0.95485,5e-05,6.02785]
[1777674860276,31.87,78324.28,27.0,0.95482,5e-05,6.03033]
[1777674865311,31.87,78326.45,27.0,0.95493,5e-05,6.0189]
[1777674870346,31.87,78325.22,27.0,0.95488,5e-05,6.02444]
[1777674875381,31.87,78325.58,27.0,0.95492,5e-05,6.01873]
[1777674879409,31.87,78323.3,27.0,0.95482,5e-05,6.02962]
[1777674884444,31.86,78323.12,27.0,0.95482,5e-05,6.02987]
[1777674889479,31.86,78323.24,27.0,0.95483,5e-05,6.02866]
[1777674890486,31.86,78320.6,27.0,0.95471,5e-05,6.04169]
[1777674891493,31.86,78312.22,27.0,0.95431,5e-05,6.0834]
[1777674892500,31.86,78308.45,27.0,0.95413,5e-05,6.10208]
[1777674892732,31.86,78308.45,27.0,0.95413,5e-05,6.10208]
[1777674893507,31.86,78306.34,27.0,0.95404,5e-05,6.11243]
[1777674895520,31.86,78299.5,27.0,0.95371,5e-05,6.14632]
[1777674896527,31.86,78296.73,27.0,0.95358,5e-05,6.15998]
[1777674897535,31.86,78295.06,27.0,0.95351,5e-05,6.16808]
[1777674899549,31.86,78289.71,27.0,0.95325,5e-05,6.19446]
[1777674900557,31.86,78288.14,27.0,0.95318,5e-05,6.20204]
[1777674902506,31.86,78288.99,27.0,0.95323,5e-05,6.19733]
[1777674902570,31.86,78285.85,27.0,0.95308,5e-05,6.21287]
[1777674905594,31.85,78282.79,27.0,0.95294,5e-05,6.22719]
[1777674908615,31.85,78281.2,27.0,0.95288,5e-05,6.23397]
[1777674912495,31.85,78281.27,27.0,0.95288,5e-05,6.23317]
[1777674912583,31.85,78281.27,27.0,0.95288,5e-05,6.23317]
[1777674912582,31.85,78278.45,27.0,0.95276,5e-05,6.24616]
[1777674913650,31.85,78272.05,27.0,0.95245,5e-05,6.27836]
[1777674914657,31.85,78270.05,27.0,0.95236,5e-05,6.28811]
[1777674920451,31.84,78269.41,27.0,0.95234,5e-05,6.28924]
[1777674920608,31.84,78269.41,27.0,0.95234,5e-05,6.28924]
[1777674920506,31.84,78267.92,27.0,0.95228,5e-05,6.2958]
[1777674920701,31.84,78267.21,27.0,0.95225,5e-05,6.29944]
[1777674921708,31.84,78265.52,27.0,0.95217,5e-05,6.30755]
[1777674924893,31.84,78262.43,27.0,0.95204,5e-05,6.32118]
[1777674925736,31.84,78260.58,27.0,0.95195,5e-05,6.33068]
[1777674926742,31.83,78257.12,27.0,0.95178,5e-05,6.3479]
[1777674931778,31.83,78261.15,27.0,0.95203,5e-05,6.32062]
[1777674935806,31.82,78265.19,27.0,0.95226,5e-05,6.29744]
[1777674941849,31.82,78262.46,27.0,0.95216,5e-05,6.30737]
[1777674946885,31.81,78262.57,27.0,0.95219,5e-05,6.30381]
[1777674951919,31.81,78262.31,27.0,0.95221,5e-05,6.30218]
[1777674960983,31.8,78260.42,27.0,0.95217,5e-05,6.30654]
[1777674964004,31.79,78263.17,27.0,0.95232,5e-05,6.29062]
[1777674965011,31.79,78264.95,27.0,0.95241,5e-05,6.28091]
[1777674966018,31.79,78266.87,27.0,0.95251,5e-05,6.27051]
[1777674967025,31.79,78270.54,27.0,0.9527,5e-05,6.25119]
[1777674968032,31.79,78273.21,27.0,0.95283,5e-05,6.23704]
[1777674969039,31.79,78270.3,27.0,0.95269,5e-05,6.2514]
[1777674972059,31.78,78272.52,27.0,0.95282,5e-05,6.23852]
[1777674977095,31.78,78271.97,27.0,0.95281,5e-05,6.23888]
[1777674983137,31.77,78272.07,27.0,0.95285,5e-05,6.23546]
[1777674987165,31.77,78269.19,27.0,0.95272,5e-05,6.24826]
[1777674989179,31.77,78271.14,27.0,0.95283,5e-05,6.23731]
[1777674994214,31.76,78271.39,27.0,0.95289,5e-05,6.23023]
[1777674995221,31.76,78269.39,27.0,0.95279,5e-05,6.23995]
[1777674996228,31.76,78268.22,27.0,0.95274,5e-05,6.24543]
[1777674997235,31.76,78265.88,27.0,0.95263,5e-05,6.25688]
[1777675000255,31.76,78267.9,27.0,0.95274,5e-05,6.24495]
[1777675005291,31.75,78267.52,27.0,0.95275,5e-05,6.24434]
[1777675012341,31.75,78267.52,27.0,0.95278,5e-05,6.24079]
[1777675017376,31.74,78266.55,27.0,0.95276,5e-05,6.24324]
[1777675022413,31.74,78264.83,27.0,0.9527,5e-05,6.24954]
[1777675026441,31.73,78261.45,27.0,0.95255,5e-05,6.26478]
[1777675027448,31.73,78262.79,27.0,0.95262,5e-05,6.25738]
[1777675028455,31.73,78261.52,27.0,0.95257,5e-05,6.26337]
[1777675034497,31.73,78260.62,27.0,0.95255,5e-05,6.26481]
[1777675039532,31.72,78260.7,27.0,0.95258,5e-05,6.26174]
[1777675044567,31.72,78260.76,27.0,0.95261,5e-05,6.25881]
[1777675049602,31.71,78260.05,27.0,0.9526,5e-05,6.25982]
[1777675054637,31.71,78260.04,27.0,0.95265,5e-05,6.25384]
[1777675059672,31.7,78260.0,27.0,0.95267,5e-05,6.25145]
[1777675060678,31.7,78258.29,27.0,0.95259,5e-05,6.2597]
[1777675065714,31.7,78258.18,27.0,0.95261,5e-05,6.25763]
[1777675070750,31.69,78258.87,27.0,0.95267,5e-05,6.25146]
[1777675073774,31.69,78256.47,27.0,0.95256,5e-05,6.26222]
[1777675074782,31.69,78252.59,27.0,0.95238,5e-05,6.28162]
[1777675075790,31.69,78254.21,27.0,0.95246,5e-05,6.27273]
[1777675080825,31.68,78254.74,27.0,0.95252,5e-05,6.26729]
[1777675085860,31.68,78254.19,27.0,0.95251,5e-05,6.26742]
[1777675088888,31.67,78252.49,27.0,0.95244,5e-05,6.27456]
[1777675094930,31.67,78251.91,27.0,0.95245,5e-05,6.2743]
[1777675099965,31.66,78250.32,27.0,0.95239,5e-05,6.2798]
[1777675106008,31.66,78250.44,27.0,0.95244,5e-05,6.2754]
[1777675108022,31.66,78252.61,27.0,0.95255,5e-05,6.26371]
[1777675114064,31.65,78250.58,27.0,0.95251,5e-05,6.26712]
[1777675117085,31.65,78248.45,27.0,0.95241,5e-05,6.27652]
[1777675122120,31.64,78247.29,27.0,0.95238,5e-05,6.27981]
[1777675127154,31.64,78246.64,27.0,0.95238,5e-05,6.2805]
[1777675132189,31.63,78246.57,27.0,0.9524,5e-05,6.27824]
[1777675138232,31.63,78247.14,27.0,0.95245,5e-05,6.27218]
[1777675139238,31.62,78250.48,27.0,0.95262,5e-05,6.25449]
[1777675144274,31.62,78251.62,27.0,0.9527,5e-05,6.24627]
[1777675145281,31.62,78249.96,27.0,0.95263,5e-05,6.25433]
[1777675146288,31.62,78251.98,27.0,0.95273,5e-05,6.24347]
[1777675153337,31.61,78253.02,27.0,0.95281,5e-05,6.23493]
[1777675161393,31.61,78253.13,27.0,0.95285,5e-05,6.23081]
[1777675167435,31.6,78252.86,27.0,0.95286,5e-05,6.2296]
[1777675170455,31.6,78250.61,27.0,0.95276,5e-05,6.23987]
[1777675175491,31.59,78249.77,27.0,0.95277,5e-05,6.23858]
[1777675176497,31.59,78252.01,27.0,0.95288,5e-05,6.22664]
[1777675179519,31.59,78253.28,27.0,0.95295,5e-05,6.2189]
[1777675184555,31.59,78250.2,27.0,0.95282,5e-05,6.23269]
[1777675189589,31.58,78249.47,27.0,0.95281,5e-05,6.23435]
[1777675194625,31.58,78249.44,27.0,0.95282,5e-05,6.23245]
[1777675200633,31.58,78249.5,27.0,0.95284,5e-05,6.23053]
[1777675205701,31.57,78249.44,27.0,0.95286,5e-05,6.22808]
[1777675211744,31.57,78249.46,27.0,0.95289,5e-05,6.22567]
[1777675213758,31.57,78248.2,27.0,0.95283,5e-05,6.23138]
[1777675216779,31.56,78250.65,27.0,0.95296,5e-05,6.21765]
[1777675221814,31.56,78250.7,27.0,0.95298,5e-05,6.21559]
[1777675226849,31.56,78251.88,27.0,0.95306,5e-05,6.20777]
[1777675227856,31.56,78254.75,27.0,0.9532,5e-05,6.19273]
[1777675228863,31.56,78258.96,27.0,0.95341,5e-05,6.17088]
[1777675229870,31.56,78261.57,27.0,0.95354,5e-05,6.15728]
[1777675230876,31.56,78260.38,27.0,0.95349,5e-05,6.16308]
[1777675235912,31.55,78258.73,27.0,0.95344,5e-05,6.16669]
[1777675240948,31.55,78258.91,27.0,0.95346,5e-05,6.16426]
[1777675244976,31.55,78257.23,27.0,0.95339,5e-05,6.17159]
[1777675249004,31.55,78253.67,27.0,0.95323,5e-05,6.18847]
[1777675254039,31.54,78252.88,27.0,0.95321,5e-05,6.19072]
[1777675262097,31.54,78253.08,27.0,0.95325,5e-05,6.18678]
[1777675264110,31.54,78250.11,27.0,0.95311,5e-05,6.20127]
[1777675269146,31.53,78248.14,27.0,0.95303,5e-05,6.20948]
[1777675273174,31.53,78246.86,27.0,0.95298,5e-05,6.21449]
[1777675275188,31.53,78233.03,27.0,0.95231,5e-05,6.28499]
[1777675276686,31.53,78231.71,27.0,0.95225,5e-05,6.29092]
[1777675278715,31.53,78232.41,27.0,0.95229,5e-05,6.28679]
[1777675279216,31.52,78230.52,27.0,0.9522,5e-05,6.29556]
[1777675284251,31.52,78228.76,27.0,0.95214,5e-05,6.30211]
[1777675289286,31.51,78229.22,27.0,0.95219,5e-05,6.29719]
[1777675294322,31.51,78228.44,27.0,0.9522,5e-05,6.29533]
[1777675299357,31.51,78228.22,27.0,0.95221,5e-05,6.29405]
[1777675304392,31.5,78228.29,27.0,0.95223,5e-05,6.29129]
[1777675306406,31.5,78230.49,27.0,0.95235,5e-05,6.27895]
[1777675311441,31.5,78229.8,27.0,0.95234,5e-05,6.28024]
[1777675316051,31.49,78229.83,27.0,0.95236,5e-05,6.27826]
[1777675316475,31.49,78228.82,27.0,0.95231,5e-05,6.28376]
[1777675317204,31.49,78228.82,27.0,0.95231,5e-05,6.28376]
[1777675317483,31.49,78227.15,27.0,0.95222,5e-05,6.29267]
[1777675318490,31.49,78225.36,27.0,0.95213,5e-05,6.3022]
[1777675319497,31.49,78222.76,27.0,0.952,5e-05,6.31594]
[1777675322517,31.49,78221.49,27.0,0.95193,5e-05,6.32318]
[1777675327553,31.5,78221.98,27.0,0.95192,5e-05,6.32339]
[1777675332588,31.5,78222.17,27.0,0.95191,5e-05,6.32527]
[1777675334602,31.51,78220.35,27.0,0.9518,5e-05,6.33591]
[1777675340643,31.51,78220.27,27.0,0.95177,5e-05,6.33983]
[1777675345679,31.52,78220.38,27.0,0.95174,5e-05,6.34225]
[1777675346686,31.52,78225.68,27.0,0.952,5e-05,6.3153]
[1777675347693,31.52,78228.14,27.0,0.95212,5e-05,6.30319]
[1777675349707,31.52,78229.62,27.0,0.95218,5e-05,6.29687]
[1777675354625,31.53,78230.58,27.0,0.95223,5e-05,6.29091]
[1777675354742,31.53,78232.24,27.0,0.95231,5e-05,6.28268]
[1777675359778,31.53,78232.27,27.0,0.95229,5e-05,6.28439]
[1777675360786,31.53,78234.51,27.0,0.9524,5e-05,6.27318]
[1777675365821,31.54,78234.51,27.0,0.95238,5e-05,6.2751]
[1777675370856,31.54,78235.47,27.0,0.95242,5e-05,6.27132]
[1777675376898,31.54,78234.8,27.0,0.95236,5e-05,6.27703]
[1777675381933,31.54,78232.67,27.0,0.95226,5e-05,6.28841]
[1777675386968,31.54,78233.29,27.0,0.9523,5e-05,6.28327]
[1777675394017,31.54,78232.13,27.0,0.95223,5e-05,6.2909]
[1777675399052,31.55,78230.48,27.0,0.95213,5e-05,6.30106]
[1777675400063,31.55,78226.97,27.0,0.95196,5e-05,6.31956]
[1777675401066,31.55,78229.61,27.0,0.95208,5e-05,6.30615]
[1777675406102,31.55,78230.53,27.0,0.95212,5e-05,6.30289]
[1777675411138,31.55,78230.02,27.0,0.9521,5e-05,6.30363]
[1777675415166,31.55,78227.77,27.0,0.95198,5e-05,6.31651]
[1777675419194,31.56,78230.18,27.0,0.95209,5e-05,6.30516]
[1777675424229,31.56,78229.94,27.0,0.95206,5e-05,6.30791]
[1777675429264,31.56,78229.93,27.0,0.95204,5e-05,6.30945]
[1777675434299,31.56,78228.99,27.0,0.95198,5e-05,6.31578]
[1777675439334,31.57,78229.99,27.0,0.95202,5e-05,6.31203]
[1777675440341,31.57,78231.95,27.0,0.95212,5e-05,6.30217]
[1777675445376,31.57,78232.48,27.0,0.95212,5e-05,6.30126]
[1777675448397,31.57,78234.13,27.0,0.9522,5e-05,6.29365]
[1777675449363,31.57,78234.13,27.0,0.9522,5e-05,6.29365]
[1777675449404,31.57,78234.33,27.0,0.95221,5e-05,6.29293]
[1777675454439,31.58,78235.05,27.0,0.95223,5e-05,6.29076]
[1777675459474,31.58,78233.86,27.0,0.95215,5e-05,6.29846]
[1777675465516,31.58,78234.93,27.0,0.95219,5e-05,6.2947]
[1777675468684,31.58,78235.83,27.0,0.95223,5e-05,6.29064]
[1777675471249,31.59,78235.83,27.0,0.95224,5e-05,6.2881]
[1777675474579,31.59,78233.27,27.0,0.9521,5e-05,6.30249]
[1777675479614,31.59,78233.04,27.0,0.95208,5e-05,6.30503]
[1777675484286,31.59,78232.89,27.0,0.95206,5e-05,6.30687]
[1777675486427,31.59,78233.89,27.0,0.95211,5e-05,6.30222]
[1777675489686,31.59,78229.15,27.0,0.95186,5e-05,6.32785]
[1777675490693,31.6,78224.47,27.0,0.95162,5e-05,6.35237]
[1777675492706,31.6,78225.88,27.0,0.95169,5e-05,6.34542]
[1777675493713,31.6,78224.37,27.0,0.95161,5e-05,6.35347]
[1777675495135,31.6,78251.61,27.0,0.95297,5e-05,6.21305]
[1777675495728,31.6,78263.37,27.0,0.95354,5e-05,6.15339]
[1777675496735,31.6,78264.34,27.0,0.95359,5e-05,6.14826]
[1777675500763,31.6,78255.78,27.0,0.95318,5e-05,6.19117]
[1777675501771,31.6,78250.04,27.0,0.9529,5e-05,6.22032]
[1777675502778,31.59,78246.51,27.0,0.95272,5e-05,6.23813]
[1777675503785,31.59,78242.87,27.0,0.95255,5e-05,6.25652]
[1777675505798,31.59,78238.95,27.0,0.95236,5e-05,6.27599]
[1777675507813,31.59,78237.5,27.0,0.9523,5e-05,6.28267]
[1777675512848,31.59,78237.85,27.0,0.95233,5e-05,6.27885]
[1777675520914,31.58,78237.92,27.0,0.95237,5e-05,6.2753]
[1777675521920,31.58,78239.33,27.0,0.95244,5e-05,6.26763]
[1777675526955,31.58,78238.56,27.0,0.95242,5e-05,6.26966]
[1777675531990,31.57,78238.46,27.0,0.95246,5e-05,6.2648]
[1777675532997,31.57,78235.93,27.0,0.95234,5e-05,6.27747]
[1777675534004,31.57,78234.0,27.0,0.95224,5e-05,6.28703]
[1777675539040,31.57,78234.98,27.0,0.95231,5e-05,6.27987]
[1777675542061,31.57,78229.31,27.0,0.95203,5e-05,6.30868]
[1777675545082,31.57,78231.74,27.0,0.95215,5e-05,6.29689]
[1777675550116,31.57,78231.67,27.0,0.95213,5e-05,6.29868]
[1777675555152,31.57,78231.76,27.0,0.95212,5e-05,6.29964]
[1777675560187,31.58,78232.87,27.0,0.95216,5e-05,6.29533]
[1777675565222,31.58,78228.22,27.0,0.95192,5e-05,6.32082]
[1777675566229,31.58,78226.73,27.0,0.95184,5e-05,6.32879]
[1777675571266,31.58,78227.02,27.0,0.95184,5e-05,6.32843]
[1777675575294,31.58,78225.27,27.0,0.95175,5e-05,6.33843]
[1777675580329,31.59,78224.51,27.0,0.9517,5e-05,6.3434]
[1777675583349,31.59,78227.46,27.0,0.95184,5e-05,6.32869]
[1777675588385,31.59,78227.69,27.0,0.95184,5e-05,6.32862]
[1777675594427,31.59,78227.98,27.0,0.95187,5e-05,6.32501]
[1777675596441,31.59,78226.56,27.0,0.95179,5e-05,6.33282]
[1777675601476,31.59,78226.31,27.0,0.95177,5e-05,6.33516]
[1777675606511,31.59,78220.06,27.0,0.95145,5e-05,6.36815]
[1777675607518,31.6,78217.49,27.0,0.95132,5e-05,6.3817]
[1777675612553,31.6,78216.98,27.0,0.95128,5e-05,6.386]
[1777675617588,31.6,78217.36,27.0,0.95128,5e-05,6.38635]
[1777675622623,31.61,78218.39,27.0,0.95131,5e-05,6.38336]
[1777675629671,31.61,78218.18,27.0,0.95129,5e-05,6.38549]
[1777675637730,31.61,78218.07,27.0,0.95127,5e-05,6.3873]
[1777675643772,31.61,78217.86,27.0,0.95125,5e-05,6.38933]
[1777675651827,31.61,78216.7,27.0,0.9512,5e-05,6.3931]
[1777675656863,31.62,78216.63,27.0,0.95118,5e-05,6.39555]
[1777675661898,31.62,78216.83,27.0,0.9512,5e-05,6.39332]
[1777675666934,31.61,78216.73,27.0,0.95121,5e-05,6.39269]
[1777675670962,31.62,78218.61,27.0,0.95129,5e-05,6.38453]
[1777675675997,31.62,78216.49,27.0,0.95117,5e-05,6.39651]
[1777675677004,31.62,78213.14,27.0,0.951,5e-05,6.41417]
[1777675678011,31.62,78209.47,27.0,0.95081,5e-05,6.43351]
[1777675683048,31.62,78208.19,27.0,0.95074,5e-05,6.44071]
[1777675688083,31.62,78207.93,27.0,0.95071,5e-05,6.44415]
[1777675693118,31.63,78207.45,27.0,0.95066,5e-05,6.44877]
[1777675698153,31.63,78209.84,27.0,0.95077,5e-05,6.43831]
[1777675703189,31.64,78207.74,27.0,0.95064,5e-05,6.45144]
[1777675708293,31.64,78207.25,27.0,0.9506,5e-05,6.45559]
[1777675709417,31.64,78207.25,27.0,0.95059,5e-05,6.45597]
[1777675709230,31.64,78203.64,27.0,0.95041,5e-05,6.47532]
[1777675710238,31.64,78200.44,27.0,0.95024,5e-05,6.49251]
[1777675712095,31.64,78201.25,27.0,0.9503,5e-05,6.48509]
[1777675717287,31.64,78200.59,27.0,0.95025,5e-05,6.49045]
[1777675722322,31.65,78200.69,27.0,0.95024,5e-05,6.49149]
[1777675728364,31.65,78201.04,27.0,0.95024,5e-05,6.49153]
[1777675733399,31.65,78200.94,27.0,0.95022,5e-05,6.49368]
[1777675738435,31.66,78201.14,27.0,0.95021,5e-05,6.49426]
[1777675743470,31.66,78200.89,27.0,0.95018,5e-05,6.49725]
[1777675745484,31.66,78192.9,27.0,0.94977,5e-05,6.54006]
[1777675746491,31.66,78187.58,27.0,0.94949,5e-05,6.56847]
[1777675747498,31.66,78186.16,27.0,0.94941,5e-05,6.57625]
[1777675748505,31.66,78184.11,27.0,0.9493,5e-05,6.58733]
[1777675752533,31.66,78180.65,27.0,0.94912,5e-05,6.60634]
[1777675753540,31.66,78176.93,27.0,0.94892,5e-05,6.62628]
[1777675755214,31.66,78176.93,27.0,0.94892,5e-05,6.62628]
[1777675755254,31.66,78175.07,27.0,0.94882,5e-05,6.63639]
[1777675755554,31.66,78171.52,27.0,0.94863,5e-05,6.65534]
[1777675756561,31.66,78167.86,27.0,0.94844,5e-05,6.67498]
[1777675757568,31.66,78164.91,27.0,0.94828,5e-05,6.69081]
[1777675759582,31.66,78159.37,27.0,0.94799,5e-05,6.72052]
[1777675760589,31.66,78152.55,27.0,0.94763,5e-05,6.75722]
[1777675763302,31.66,78150.49,27.0,0.94752,5e-05,6.76796]
[1777675765091,31.66,78150.39,27.0,0.94751,5e-05,6.7685]
[1777675765624,31.66,78145.4,27.0,0.94725,5e-05,6.79519]
[1777675766631,31.66,78142.28,27.0,0.94708,5e-05,6.81195]
[1777675768645,31.66,78140.06,27.0,0.94697,5e-05,6.82358]
[1777675769652,31.66,78134.44,27.0,0.94666,5e-05,6.8539]
[1777675773681,31.66,78132.71,27.0,0.94661,5e-05,6.85841]
[1777675774688,31.66,78135.28,27.0,0.94675,5e-05,6.84442]
[1777675776702,31.66,78137.41,27.0,0.94687,5e-05,6.83208]
[1777675777709,31.66,78140.59,27.0,0.94704,5e-05,6.81458]
[1777675778716,31.66,78145.21,27.0,0.9473,5e-05,6.78934]
[1777675779723,31.66,78148.02,27.0,0.94745,5e-05,6.77398]
[1777675780729,31.66,78149.82,27.0,0.94755,5e-05,6.76412]
[1777675782743,31.66,78147.94,27.0,0.94745,5e-05,6.77405]
[1777675789793,31.65,78151.92,27.0,0.94767,5e-05,6.75171]
[1777675791807,31.65,78157.49,27.0,0.94797,5e-05,6.72153]
[1777675794828,31.65,78159.19,27.0,0.94806,5e-05,6.71228]
[1777675799863,31.65,78157.92,27.0,0.94799,5e-05,6.71893]
[1777675800870,31.65,78156.36,27.0,0.94791,5e-05,6.72727]
[1777675802883,31.65,78150.91,27.0,0.94762,5e-05,6.75651]
[1777675803891,31.65,78148.15,27.0,0.94747,5e-05,6.7713]
[1777675808926,31.65,78146.3,27.0,0.94738,5e-05,6.78065]
[1777675811947,31.65,78144.65,27.0,0.9473,5e-05,6.78915]
[1777675812954,31.65,78141.7,27.0,0.94714,5e-05,6.80499]
[1777675817989,31.65,78140.58,27.0,0.94709,5e-05,6.81023]
[1777675823026,31.65,78140.4,27.0,0.94709,5e-05,6.81042]
[1777675828061,31.65,78140.35,27.0,0.94709,5e-05,6.80996]
[1777675830075,31.65,78138.19,27.0,0.94698,5e-05,6.82141]
[1777675831082,31.65,78140.25,27.0,0.94711,5e-05,6.80653]
[1777675836117,31.64,78140.6,27.0,0.94714,5e-05,6.80401]
[1777675841151,31.64,78142.06,27.0,0.94722,5e-05,6.79553]
[1777675842159,31.64,78143.78,27.0,0.94732,5e-05,6.78612]
[1777675843165,31.64,78147.02,27.0,0.94749,5e-05,6.76851]
[1777675845180,31.64,78152.44,27.0,0.94778,5e-05,6.73915]
[1777675850215,31.64,78154.47,27.0,0.94789,5e-05,6.72821]
[1777675856259,31.64,78155.19,27.0,0.94793,5e-05,6.72438]
[1777675861294,31.64,78154.93,27.0,0.94792,5e-05,6.72578]
[1777675864315,31.64,78157.27,27.0,0.94804,5e-05,6.71316]
[1777675872371,31.64,78157.38,27.0,0.94804,5e-05,6.71267]
[1777675877405,31.64,78157.82,27.0,0.94807,5e-05,6.71034]
[1777675880427,31.64,78159.76,27.0,0.94817,5e-05,6.69993]
[1777675885462,31.64,78159.4,27.0,0.94815,5e-05,6.70195]
[1777675890497,31.64,78160.4,27.0,0.9482,5e-05,6.69664]
[1777675892511,31.64,78158.78,27.0,0.94814,5e-05,6.70187]
[1777675897546,31.64,78158.79,27.0,0.94814,5e-05,6.70184]
[1777675902581,31.64,78161.12,27.0,0.94827,5e-05,6.68936]
[1777675903587,31.64,78163.76,27.0,0.94841,5e-05,6.67522]
[1777675904595,31.64,78165.92,27.0,0.94852,5e-05,6.66369]
[1777675906611,31.64,78168.42,27.0,0.94865,5e-05,6.65043]
[1777675911645,31.64,78168.2,27.0,0.94863,5e-05,6.65199]
[1777675913660,31.65,78169.89,27.0,0.94872,5e-05,6.64309]
[1777675914667,31.65,78165.65,27.0,0.9485,5e-05,6.66585]
[1777675915674,31.65,78162.78,27.0,0.94835,5e-05,6.6813]
[1777675917687,31.65,78161.3,27.0,0.94827,5e-05,6.6893]
[1777675922724,31.64,78161.42,27.0,0.94829,5e-05,6.68648]
[1777675927759,31.64,78164.11,27.0,0.94846,5e-05,6.66921]
[1777675931528,31.64,78164.13,27.0,0.94846,5e-05,6.66915]
[1777675932592,31.64,78163.99,27.0,0.94846,5e-05,6.66997]
[1777675932794,31.64,78166.16,27.0,0.94857,5e-05,6.65838]
[1777675933801,31.64,78167.85,27.0,0.94866,5e-05,6.64936]
[1777675938838,31.64,78169.15,27.0,0.94872,5e-05,6.6428]
[1777675940852,31.64,78173.82,27.0,0.94897,5e-05,6.61793]
[1777675941859,31.64,78177.25,27.0,0.94915,5e-05,6.59972]
[1777675950922,31.64,78177.57,27.0,0.94915,5e-05,6.5992]
[1777675955957,31.64,78177.45,27.0,0.94917,5e-05,6.59687]
[1777675958978,31.64,78179.62,27.0,0.94928,5e-05,6.58564]
[1777675961999,31.64,78181.82,27.0,0.94939,5e-05,6.5743]
[1777675965020,31.64,78183.25,27.0,0.94946,5e-05,6.56712]
[1777675969049,31.64,78181.42,27.0,0.94936,5e-05,6.57742]
[1777675974084,31.64,78180.67,27.0,0.94931,5e-05,6.58208]
[1777675979121,31.65,78180.61,27.0,0.9493,5e-05,6.5831]
[1777675981135,31.65,78178.64,27.0,0.9492,5e-05,6.59385]
[1777675982142,31.65,78173.52,27.0,0.94893,5e-05,6.62125]
[1777675983417,31.65,78170.78,27.0,0.94878,5e-05,6.63595]
[1777675986170,31.65,78168.86,27.0,0.94868,5e-05,6.64637]
[1777675988184,31.65,78167.19,27.0,0.94859,5e-05,6.65536]
[1777675990198,31.65,78170.13,27.0,0.94875,5e-05,6.63969]
[1777675991205,31.65,78171.94,27.0,0.94884,5e-05,6.63008]
[1777675996240,31.65,78172.05,27.0,0.94884,5e-05,6.62979]
[1777675997247,31.65,78170.09,27.0,0.94874,5e-05,6.64031]
[1777676002282,31.65,78170.28,27.0,0.94875,5e-05,6.63949]
[1777676003288,31.65,78172.79,27.0,0.94888,5e-05,6.62613]
[1777676006310,31.65,78174.79,27.0,0.94898,5e-05,6.61567]
[1777676011345,31.65,78174.45,27.0,0.94899,5e-05,6.61436]
[1777676014367,31.65,78177.56,27.0,0.94915,5e-05,6.59804]
[1777676016381,31.65,78179.38,27.0,0.94924,5e-05,6.58858]
[1777676018395,31.65,78181.76,27.0,0.94936,5e-05,6.57617]
[1777676023430,31.65,78182.89,27.0,0.94941,5e-05,6.57085]
[1777676028464,31.65,78182.55,27.0,0.94939,5e-05,6.57342]
[1777676033500,31.66,78182.78,27.0,0.94939,5e-05,6.57296]
[1777676038536,31.66,78182.93,27.0,0.94939,5e-05,6.57292]
[1777676044578,31.66,78183.12,27.0,0.9494,5e-05,6.57279]
[1777676048606,31.66,78185.17,27.0,0.9495,5e-05,6.5625]
[1777676053641,31.66,78185.54,27.0,0.94951,5e-05,6.56135]
[1777676059682,31.66,78184.49,27.0,0.94944,5e-05,6.56783]
[1777676064718,31.66,78179.35,27.0,0.94917,5e-05,6.59583]
[1777676067739,31.66,78168.07,27.0,0.94857,5e-05,6.65628]
[1777676068745,31.66,78162.95,27.0,0.9483,5e-05,6.6837]
[1777676069753,31.66,78160.94,27.0,0.9482,5e-05,6.69444]
[1777676070760,31.66,78158.58,27.0,0.94807,5e-05,6.70705]
[1777676075797,31.66,78159.45,27.0,0.94815,5e-05,6.69851]
[1777676079825,31.66,78162.88,27.0,0.94833,5e-05,6.67984]
[1777676084860,31.66,78163.03,27.0,0.94834,5e-05,6.67888]
[1777676088888,31.66,78161.49,27.0,0.94826,5e-05,6.68698]
[1777676093922,31.66,78160.32,27.0,0.9482,5e-05,6.69299]
[1777676094930,31.66,78158.34,27.0,0.9481,5e-05,6.70357]
[1777676095937,31.66,78153.54,27.0,0.94784,5e-05,6.72933]
[1777676098958,31.66,78150.94,27.0,0.9477,5e-05,6.74305]
[1777676107014,31.66,78151.38,27.0,0.94774,5e-05,6.73968]
[1777676112189,31.66,78151.56,27.0,0.94775,5e-05,6.73825]
[1777676113284,31.66,78151.56,27.0,0.94775,5e-05,6.73803]
[1777676113384,31.66,78151.48,27.0,0.94775,5e-05,6.73835]
[1777676114077,31.66,78151.48,27.0,0.94775,5e-05,6.73835]
[1777676120105,31.66,78154.25,27.0,0.94791,5e-05,6.72271]
[1777676125140,31.66,78155.58,27.0,0.94798,5e-05,6.7152]
[1777676130174,31.66,78155.6,27.0,0.94798,5e-05,6.71477]
[1777676132239,31.66,78155.36,27.0,0.948,5e-05,6.71247]
[1777676136895,31.65,78155.34,27.0,0.948,5e-05,6.71227]
[1777676139240,31.65,78157.57,27.0,0.94812,5e-05,6.7001]
[1777676142261,31.65,78160.93,27.0,0.9483,5e-05,6.68195]
[1777676143268,31.65,78162.44,27.0,0.94838,5e-05,6.67384]
[1777676147296,31.65,78161.35,27.0,0.94832,5e-05,6.67967]
[1777676148302,31.65,78159.4,27.0,0.94822,5e-05,6.69012]
[1777676151323,31.65,78157.44,27.0,0.94812,5e-05,6.70053]
[1777676156362,31.65,78157.5,27.0,0.94812,5e-05,6.69995]
[1777676161397,31.65,78157.51,27.0,0.94812,5e-05,6.69965]
[1777676167438,31.65,78156.26,27.0,0.94806,5e-05,6.70603]
[1777676172473,31.65,78156.92,27.0,0.9481,5e-05,6.7022]
[1777676177509,31.65,78156.65,27.0,0.94809,5e-05,6.7034]
[1777676182544,31.65,78154.61,27.0,0.94798,5e-05,6.71409]
[1777676187579,31.65,78154.94,27.0,0.948,5e-05,6.71196]
[1777676192614,31.65,78155.21,27.0,0.94804,5e-05,6.70665]
[1777676196487,31.65,78155.19,27.0,0.94805,5e-05,6.70658]
[1777676198025,31.65,78155.17,27.0,0.94805,5e-05,6.70657]
[1777676199663,31.65,78151.84,27.0,0.94787,5e-05,6.72436]
[1777676204698,31.65,78151.0,27.0,0.94783,5e-05,6.72844]
[1777676210740,31.65,78151.24,27.0,0.94785,5e-05,6.72666]
[1777676211747,31.65,78154.66,27.0,0.94803,5e-05,6.70817]
[1777676212754,31.65,78157.27,27.0,0.94817,5e-05,6.69409]
[1777676217789,31.65,78157.42,27.0,0.94818,5e-05,6.69317]
[1777676219803,31.65,78159.75,27.0,0.9483,5e-05,6.68061]
[1777676220809,31.65,78161.31,27.0,0.94838,5e-05,6.67224]
[1777676225845,31.65,78160.37,27.0,0.94833,5e-05,6.67729]
[1777676228866,31.65,78162.84,27.0,0.94847,5e-05,6.66406]
[1777676230880,31.65,78164.21,27.0,0.94854,5e-05,6.65676]
[1777676234908,31.65,78165.54,27.0,0.94861,5e-05,6.64975]
[1777676240949,31.65,78166.13,27.0,0.94864,5e-05,6.64676]
[1777676241957,31.65,78167.81,27.0,0.94872,5e-05,6.6378]
[1777676249007,31.65,78169.07,27.0,0.94879,5e-05,6.63132]
[1777676251020,31.65,78170.69,27.0,0.9489,5e-05,6.61923]
[1777676255048,31.65,78168.94,27.0,0.9488,5e-05,6.62874]
[1777676256055,31.65,78167.07,27.0,0.94871,5e-05,6.63876]
[1777676259076,31.65,78165.75,27.0,0.94864,5e-05,6.64585]
[1777676264111,31.65,78166.04,27.0,0.94865,5e-05,6.64431]
[1777676269145,31.65,78165.51,27.0,0.94862,5e-05,6.64716]
[1777676271160,31.65,78162.68,27.0,0.94847,5e-05,6.66231]
[1777676276195,31.65,78162.37,27.0,0.94846,5e-05,6.66387]
[1777676281230,31.65,78162.59,27.0,0.94847,5e-05,6.66259]
[1777676286265,31.65,78161.43,27.0,0.94841,5e-05,6.66874]
[1777676290292,31.65,78158.59,27.0,0.94826,5e-05,6.68387]
[1777676291300,31.65,78157.0,27.0,0.94818,5e-05,6.69237]
[1777676292307,31.65,78158.91,27.0,0.94828,5e-05,6.68206]
[1777676294322,31.65,78156.5,27.0,0.94815,5e-05,6.69493]
[1777676299357,31.65,78155.18,27.0,0.94808,5e-05,6.70174]
[1777676300364,31.65,78152.44,27.0,0.94794,5e-05,6.71642]
[1777676306407,31.65,78152.11,27.0,0.94792,5e-05,6.71771]
[1777676311442,31.65,78153.33,27.0,0.94802,5e-05,6.70726]
[1777676315282,31.64,78152.18,27.0,0.94796,5e-05,6.71328]
[1777676320284,31.64,78152.4,27.0,0.94797,5e-05,6.71187]
[1777676320611,31.64,78152.4,27.0,0.94797,5e-05,6.71187]
[1777676326547,31.64,78151.98,27.0,0.94795,5e-05,6.71373]
[1777676328561,31.64,78154.17,27.0,0.94807,5e-05,6.70185]
[1777676333597,31.64,78153.41,27.0,0.94803,5e-05,6.70579]
[1777676335611,31.64,78150.87,27.0,0.9479,5e-05,6.71939]
[1777676338633,31.64,78148.2,27.0,0.94776,5e-05,6.73361]
[1777676343668,31.64,78147.52,27.0,0.94772,5e-05,6.73685]
[1777676345682,31.64,78137.54,27.0,0.94719,5e-05,6.79067]
[1777676347696,31.64,78137.43,27.0,0.94719,5e-05,6.79093]
[1777676352732,31.64,78137.22,27.0,0.94718,5e-05,6.79119]
[1777676355752,31.64,78140.26,27.0,0.94735,5e-05,6.77416]
[1777676356760,31.64,78141.74,27.0,0.94743,5e-05,6.76599]
[1777676357767,31.64,78145.76,27.0,0.94765,5e-05,6.74411]
[1777676361795,31.64,78144.16,27.0,0.94757,5e-05,6.75235]
[1777676366830,31.64,78143.49,27.0,0.94754,5e-05,6.75536]
[1777676373879,31.63,78143.77,27.0,0.94759,5e-05,6.74953]
[1777676378914,31.63,78143.84,27.0,0.9476,5e-05,6.74865]
[1777676379921,31.63,78145.4,27.0,0.94768,5e-05,6.74013]
[1777676380928,31.63,78147.45,27.0,0.94779,5e-05,6.72899]
[1777676384956,31.63,78145.49,27.0,0.94769,5e-05,6.73931]
[1777676389991,31.63,78146.3,27.0,0.94774,5e-05,6.73457]
[1777676397040,31.63,78146.72,27.0,0.94776,5e-05,6.73185]
[1777676400889,31.63,78145.84,27.0,0.94772,5e-05,6.7364]
[1777676401022,31.63,78145.84,27.0,0.94772,5e-05,6.7364]
[1777676401097,31.63,78141.81,27.0,0.9475,5e-05,6.75809]
[1777676402082,31.63,78129.45,27.0,0.94683,5e-05,6.82505]
[1777676403090,31.63,78130.9,27.0,0.94692,5e-05,6.81694]
[1777676404914,31.63,78131.76,27.0,0.94696,5e-05,6.81207]
[1777676410141,31.63,78131.64,27.0,0.94697,5e-05,6.81163]
[1777676415187,31.63,78131.84,27.0,0.94699,5e-05,6.80971]
[1777676420212,31.63,78131.97,27.0,0.947,5e-05,6.80815]
[1777676425247,31.62,78132.05,27.0,0.94702,5e-05,6.80682]
[1777676430282,31.62,78132.24,27.0,0.94704,5e-05,6.80485]
[1777676435318,31.62,78131.89,27.0,0.94705,5e-05,6.80225]
[1777676440353,31.62,78134.19,27.0,0.94718,5e-05,6.78879]
[1777676445388,31.62,78133.71,27.0,0.94717,5e-05,6.79048]
[1777676449416,31.62,78131.58,27.0,0.94706,5e-05,6.80128]
[1777676454451,31.61,78132.22,27.0,0.94711,5e-05,6.79654]
[1777676459486,31.61,78131.79,27.0,0.94709,5e-05,6.7978]
[1777676461948,31.61,78131.76,27.0,0.9471,5e-05,6.79774]
[1777676462989,31.61,78131.81,27.0,0.9471,5e-05,6.79725]
[1777676468549,31.61,78132.2,27.0,0.94714,5e-05,6.79361]
[1777676473585,31.61,78133.77,27.0,0.94723,5e-05,6.78402]
[1777676478620,31.6,78134.05,27.0,0.94726,5e-05,6.78156]
[1777676480634,31.6,78135.48,27.0,0.94734,5e-05,6.77346]
[1777676481641,31.6,78138.58,27.0,0.9475,5e-05,6.7565]
[1777676486676,31.6,78139.13,27.0,0.94754,5e-05,6.75292]
[1777676487683,31.6,78137.7,27.0,0.94746,5e-05,6.76054]
[1777676489696,31.6,78130.16,27.0,0.94706,5e-05,6.8012]
[1777676490704,31.6,78124.72,27.0,0.94677,5e-05,6.83062]
[1777676491711,31.6,78122.82,27.0,0.94669,5e-05,6.83718]
[1777676494732,31.6,78119.3,27.0,0.94651,5e-05,6.85561]
[1777676496746,31.6,78116.85,27.0,0.94638,5e-05,6.8684]
[1777676499557,31.6,78115.58,27.0,0.94631,5e-05,6.87469]
[1777676499767,31.6,78109.31,27.0,0.94597,6e-05,6.90872]
[1777676500615,31.6,78109.31,27.0,0.94597,6e-05,6.90872]
[1777676500774,31.6,78106.39,27.0,0.94582,6e-05,6.92437]
[1777676501337,31.6,78106.39,27.0,0.94582,6e-05,6.92437]
[1777676501781,31.59,78103.1,27.0,0.94564,6e-05,6.94205]
[1777676506816,31.59,78102.5,27.0,0.94563,6e-05,6.94306]
[1777676511850,31.59,78102.39,27.0,0.94564,6e-05,6.94132]
[1777676514872,31.58,78104.79,27.0,0.94579,6e-05,6.92671]
[1777676515879,31.58,78106.17,27.0,0.94587,6e-05,6.91868]
[1777676520914,31.58,78107.0,27.0,0.94594,6e-05,6.91196]
[1777676521921,31.58,78108.68,27.0,0.94604,6e-05,6.90231]
[1777676524942,31.58,78110.51,27.0,0.94615,6e-05,6.89105]
[1777676525949,31.58,78117.17,27.0,0.94652,5e-05,6.85419]
[1777676527962,31.57,78119.55,27.0,0.94665,5e-05,6.84053]
[1777676528970,31.57,78121.05,27.0,0.94674,5e-05,6.83204]
[1777676535012,31.57,78120.53,27.0,0.94673,5e-05,6.83303]
[1777676541054,31.57,78120.49,27.0,0.94675,5e-05,6.83139]
[1777676546089,31.56,78120.68,27.0,0.94677,5e-05,6.82878]
[1777676551124,31.56,78120.54,27.0,0.9468,5e-05,6.82442]
[1777676553138,31.56,78122.82,27.0,0.94693,5e-05,6.81137]
[1777676558173,31.56,78123.22,27.0,0.94697,5e-05,6.80775]
[1777676565222,31.55,78123.62,27.0,0.94701,5e-05,6.80355]
[1777676568242,31.55,78121.38,27.0,0.9469,5e-05,6.81488]
[1777676575292,31.55,78121.52,27.0,0.94693,5e-05,6.81196]
[1777676577306,31.55,78124.46,27.0,0.94709,5e-05,6.79534]
[1777676578313,31.55,78128.82,27.0,0.94733,5e-05,6.77135]
[1777676583348,31.54,78128.47,27.0,0.94732,5e-05,6.77204]
[1777676585335,31.54,78128.47,27.0,0.94732,5e-05,6.77204]
[1777676586371,31.54,78131.58,27.0,0.9475,5e-05,6.75441]
[1777676587377,31.54,78133.57,27.0,0.94761,5e-05,6.74341]
[1777676592413,31.54,78133.54,27.0,0.94762,5e-05,6.74268]
[1777676597448,31.54,78134.46,27.0,0.94767,5e-05,6.73692]
[1777676598454,31.54,78138.54,27.0,0.94789,5e-05,6.7147]
[1777676600469,31.54,78142.86,27.0,0.94813,5e-05,6.69117]
[1777676606362,31.54,78143.96,27.0,0.94819,5e-05,6.68507]
[1777676606513,31.54,78141.73,27.0,0.94807,5e-05,6.69706]
[1777676609098,31.54,78142.63,27.0,0.94812,5e-05,6.69219]
[1777676611676,31.54,78144.21,27.0,0.9482,5e-05,6.68362]
[1777676617588,31.54,78145.7,27.0,0.94831,5e-05,6.67221]
[1777676622623,31.54,78145.86,27.0,0.9483,5e-05,6.67261]
[1777676627657,31.54,78146.12,27.0,0.94831,5e-05,6.67144]
[1777676629672,31.54,78148.63,27.0,0.94845,5e-05,6.65805]
[1777676633087,31.54,78149.5,27.0,0.94848,5e-05,6.65421]
[1777676633164,31.54,78147.26,27.0,0.94836,5e-05,6.66633]
[1777676635715,31.54,78145.64,27.0,0.94828,5e-05,6.67525]
[1777676640750,31.54,78144.26,27.0,0.9482,5e-05,6.68292]
[1777676643772,31.54,78142.8,27.0,0.94812,5e-05,6.69093]
[1777676646793,31.55,78140.98,27.0,0.94802,5e-05,6.70087]
[1777676647800,31.55,78138.65,27.0,0.9479,5e-05,6.71348]
[1777676652835,31.55,78141.13,27.0,0.94803,5e-05,6.70013]
[1777676657870,31.55,78141.37,27.0,0.94804,5e-05,6.69896]
[1777676662905,31.55,78141.38,27.0,0.94804,5e-05,6.69902]
[1777676664139,31.55,78141.38,27.0,0.94804,5e-05,6.69902]
[1777676669954,31.55,78140.71,27.0,0.948,5e-05,6.70273]
[1777676670961,31.55,78145.74,27.0,0.94827,5e-05,6.67562]
[1777676675996,31.54,78146.07,27.0,0.94834,5e-05,6.66768]
[1777676681031,31.53,78145.94,27.0,0.94837,5e-05,6.66503]
[1777676686066,31.53,78145.97,27.0,0.9484,5e-05,6.66151]
[1777676691101,31.52,78146.24,27.0,0.94845,5e-05,6.65672]
[1777676696136,31.52,78145.64,27.0,0.94845,5e-05,6.65661]
[1777676701171,31.51,78144.93,27.0,0.94844,5e-05,6.65709]
[1777676707212,31.5,78144.84,27.0,0.94848,5e-05,6.65356]
[1777676713255,31.5,78144.16,27.0,0.94848,5e-05,6.65323]
[1777676724332,31.49,78143.57,27.0,0.94848,5e-05,6.65347]
[1777676729366,31.49,78143.16,27.0,0.94845,5e-05,6.65598]
[1777676734402,31.49,78143.21,27.0,0.94848,5e-05,6.65251]
[1777676739439,31.49,78143.94,27.0,0.94851,5e-05,6.64893]
[1777676744474,31.49,78144.0,27.0,0.94851,5e-05,6.64897]
[1777676745481,31.49,78142.6,27.0,0.94844,5e-05,6.65658]
[1777676750516,31.49,78143.87,27.0,0.9485,5e-05,6.65006]
[1777676755551,31.49,78144.2,27.0,0.94851,5e-05,6.64864]
[1777676762600,31.5,78143.18,27.0,0.94846,5e-05,6.65463]
[1777676766627,31.5,78141.49,27.0,0.94836,5e-05,6.66396]
[1777676774684,31.5,78140.92,27.0,0.94833,5e-05,6.6673]
[1777676781733,31.5,78141.18,27.0,0.94834,5e-05,6.66603]
[1777676783747,31.5,78138.96,27.0,0.94822,5e-05,6.67803]
[1777676788782,31.5,78139.81,27.0,0.94827,5e-05,6.67345]
[1777676793817,31.5,78140.53,27.0,0.94833,5e-05,6.66603]
[1777676798852,31.5,78140.78,27.0,0.94835,5e-05,6.66472]
[1777676804894,31.5,78140.85,27.0,0.94835,5e-05,6.66441]
[1777676810936,31.5,78141.15,27.0,0.94836,5e-05,6.66291]
[1777676817985,31.5,78141.24,27.0,0.94837,5e-05,6.66257]
[1777676823020,31.5,78144.24,27.0,0.94853,5e-05,6.64654]
[1777676825034,31.5,78151.45,27.0,0.94891,5e-05,6.60793]
[1777676826041,31.5,78156.18,27.0,0.94916,5e-05,6.58272]
[1777676831076,31.5,78154.24,27.0,0.94905,5e-05,6.59389]
[1777676832083,31.5,78156.72,27.0,0.94918,5e-05,6.58077]
[1777676833090,31.5,78158.24,27.0,0.94925,5e-05,6.57281]
[1777676839133,31.5,78157.93,27.0,0.94923,5e-05,6.57548]
[1777676851217,31.49,78157.93,27.0,0.9493,5e-05,6.56745]
[1777676854238,31.49,78159.32,27.0,0.94939,5e-05,6.5584]
[1777676855245,31.49,78161.25,27.0,0.94949,5e-05,6.54757]
[1777676860280,31.49,78162.07,27.0,0.94956,5e-05,6.54065]
[1777676864312,31.48,78159.86,27.0,0.94946,5e-05,6.5504]
[1777676876401,31.47,78159.42,27.0,0.9495,5e-05,6.54643]
[1777676879422,31.47,78156.26,27.0,0.94935,5e-05,6.56173]
[1777676884456,31.46,78156.46,27.0,0.94939,5e-05,6.55795]
[1777676889491,31.46,78157.02,27.0,0.94944,5e-05,6.55231]
[1777676894527,31.45,78158.02,27.0,0.94952,5e-05,6.54442]
[1777676899562,31.45,78158.02,27.0,0.94954,5e-05,6.54194]
[1777676905604,31.44,78158.13,27.0,0.94958,5e-05,6.53843]
[1777676909631,31.44,78156.56,27.0,0.94951,5e-05,6.54488]
[1777676913660,31.44,78158.72,27.0,0.94967,5e-05,6.52794]
[1777676917688,31.43,78160.17,27.0,0.94976,5e-05,6.51841]
[1777676923730,31.43,78160.39,27.0,0.9498,5e-05,6.51457]
[1777676928765,31.42,78158.51,27.0,0.94972,5e-05,6.52241]
[1777676933800,31.42,78158.22,27.0,0.94973,5e-05,6.52171]
[1777676940849,31.41,78148.72,27.0,0.94926,5e-05,6.56933]
[1777676942008,31.41,78148.72,27.0,0.94926,5e-05,6.56933]
[1777676942216,31.41,78137.98,27.0,0.9487,5e-05,6.62585]
[1777676942863,31.41,78128.02,27.0,0.94817,5e-05,6.67963]
[1777676943870,31.41,78125.18,27.0,0.94803,5e-05,6.69429]
[1777676948906,31.4,78122.67,27.0,0.94793,5e-05,6.70415]
[1777676949913,31.4,78119.75,27.0,0.94778,5e-05,6.71926]
[1777676954948,31.4,78119.72,27.0,0.94781,5e-05,6.71541]
[1777676958976,31.39,78122.26,27.0,0.94798,5e-05,6.69839]
[1777676964013,31.38,78122.22,27.0,0.94802,5e-05,6.69464]
[1777676970055,31.37,78122.29,27.0,0.94807,5e-05,6.68951]
[1777676975092,31.37,78122.22,27.0,0.94813,5e-05,6.68241]
[1777676979120,31.36,78124.98,27.0,0.94832,5e-05,6.66353]
[1777676985162,31.35,78125.11,27.0,0.94837,5e-05,6.65827]
[1777676990197,31.34,78125.93,27.0,0.94845,5e-05,6.65001]
[1777676997246,31.34,78126.04,27.0,0.94851,5e-05,6.64414]
[1777677002281,31.33,78126.03,27.0,0.94854,5e-05,6.64042]
[1777677003288,31.33,78127.63,27.0,0.94863,5e-05,6.63102]
[1777677007315,31.32,78129.31,27.0,0.94875,5e-05,6.61903]
[1777677012351,31.32,78129.6,27.0,0.9488,5e-05,6.61395]
[1777677017386,31.31,78130.14,27.0,0.94886,5e-05,6.60766]
[1777677018393,31.31,78134.82,27.0,0.94912,5e-05,6.58178]
[1777677019402,31.31,78138.34,27.0,0.94931,5e-05,6.56224]
[1777677020407,31.31,78140.61,27.0,0.94944,5e-05,6.54947]
[1777677021414,31.3,78142.61,27.0,0.94955,5e-05,6.53818]
[1777677025443,31.3,78145.44,27.0,0.94972,5e-05,6.52091]
[1777677032492,31.29,78145.39,27.0,0.94977,5e-05,6.51419]
[1777677037527,31.29,78145.42,27.0,0.9498,5e-05,6.51161]
[1777677043569,31.29,78145.64,27.0,0.94984,5e-05,6.50758]
[1777677048603,31.28,78146.34,27.0,0.9499,5e-05,6.5015]
[1777677050618,31.28,78152.19,27.0,0.95021,5e-05,6.46937]
[1777677051625,31.28,78156.16,27.0,0.95042,5e-05,6.44783]
[1777677052632,31.28,78159.74,27.0,0.95061,5e-05,6.42844]
[1777677057667,31.27,78162.71,27.0,0.95078,5e-05,6.41105]
[1777677061695,31.27,78165.79,27.0,0.95095,5e-05,6.39357]
[1777677063710,31.27,78164.12,27.0,0.95087,5e-05,6.40186]
[1777677068488,31.27,78165.22,27.0,0.95094,5e-05,6.3949]
[1777677068745,31.27,78169.16,27.0,0.95115,5e-05,6.3738]
[1777677069746,31.27,78169.16,27.0,0.95115,5e-05,6.3738]
[1777677069752,31.27,78179.52,27.0,0.95168,5e-05,6.319]
[1777677070759,31.27,78180.78,27.0,0.95174,5e-05,6.31224]
[1777677072563,31.27,78181.15,27.0,0.95177,5e-05,6.30933]
[1777677072773,31.27,78181.12,27.0,0.95178,5e-05,6.30851]
[1777677074787,31.26,78182.73,27.0,0.95189,5e-05,6.29746]
[1777677075794,31.26,78180.28,27.0,0.95177,5e-05,6.30903]
[1777677077808,31.25,78164.66,27.0,0.951,5e-05,6.38873]
[1777677078815,31.25,78160.52,27.0,0.9508,5e-05,6.40923]
[1777677080600,31.25,78160.19,27.0,0.95079,5e-05,6.40952]
[1777677080829,31.25,78160.84,27.0,0.95084,5e-05,6.40462]
[1777677084857,31.24,78163.47,27.0,0.95103,5e-05,6.38578]
[1777677090899,31.23,78164.0,27.0,0.95108,5e-05,6.37964]
[1777677092912,31.23,78165.77,27.0,0.95121,5e-05,6.36574]
[1777677097948,31.22,78165.56,27.0,0.95122,5e-05,6.36426]
[1777677101976,31.22,78161.9,27.0,0.95106,5e-05,6.38157]
[1777677102982,31.22,78157.68,27.0,0.95084,5e-05,6.4034]
[1777677103990,31.22,78161.24,27.0,0.95103,5e-05,6.38396]
[1777677106003,31.22,78159.95,27.0,0.95098,5e-05,6.38972]
[1777677112046,31.21,78159.85,27.0,0.951,5e-05,6.38702]
[1777677121109,31.2,78159.74,27.0,0.95104,5e-05,6.38284]
[1777677126144,31.2,78160.04,27.0,0.95108,5e-05,6.37867]
[1777677129165,31.19,78162.24,27.0,0.95121,5e-05,6.3655]
[1777677132186,31.19,78160.57,27.0,0.95114,5e-05,6.37288]
[1777677137221,31.19,78159.33,27.0,0.9511,5e-05,6.37698]
[1777677143263,31.18,78157.42,27.0,0.95103,5e-05,6.38363]
[1777677148298,31.18,78156.55,27.0,0.95101,5e-05,6.38569]
[1777677156354,31.17,78156.59,27.0,0.95108,5e-05,6.37799]
[1777677163404,31.16,78154.74,27.0,0.95101,5e-05,6.38433]
[1777677164821,31.16,78152.7,27.0,0.95091,5e-05,6.39466]
[1777677165418,31.16,78146.72,27.0,0.95061,5e-05,6.42596]
[1777677167432,31.16,78144.68,27.0,0.95051,5e-05,6.4357]
[1777677172467,31.15,78150.69,27.0,0.95085,5e-05,6.40084]
[1777677173473,31.15,78155.73,27.0,0.95112,5e-05,6.37357]
[1777677178509,31.15,78155.12,27.0,0.95111,5e-05,6.37448]
[1777677182537,31.14,78153.19,27.0,0.95103,5e-05,6.38282]
[1777677187572,31.14,78152.55,27.0,0.95102,5e-05,6.38377]
[1777677191600,31.14,78150.15,27.0,0.95091,5e-05,6.39457]
[1777677193614,31.14,78148.54,27.0,0.95084,5e-05,6.40211]
[1777677198649,31.13,78147.66,27.0,0.95082,5e-05,6.40421]
[1777677203684,31.13,78148.69,27.0,0.9509,5e-05,6.39619]
[1777677209726,31.12,78148.81,27.0,0.95093,5e-05,6.39257]
[1777677210733,31.12,78150.87,27.0,0.95105,5e-05,6.38029]
[1777677214761,31.11,78149.5,27.0,0.95105,5e-05,6.37888]
[1777677219796,31.1,78152.08,27.0,0.95125,5e-05,6.35872]
[1777677223824,31.09,78149.81,27.0,0.95118,5e-05,6.36574]
[1777677231880,31.07,78147.81,27.0,0.95117,5e-05,6.36627]
[1777677236915,31.06,78147.71,27.0,0.95123,5e-05,6.36056]
[1777677239936,31.05,78145.28,27.0,0.95114,5e-05,6.36975]
[1777677244972,31.04,78143.85,27.0,0.95112,5e-05,6.37108]
[1777677247993,31.03,78145.56,27.0,0.95125,5e-05,6.35824]
[1777677248999,31.03,78150.56,27.0,0.95152,5e-05,6.33047]
[1777677250007,31.03,78153.0,27.0,0.95166,5e-05,6.31636]
[1777677256048,31.02,78152.85,27.0,0.95171,5e-05,6.31021]
[1777677261084,31.01,78153.33,27.0,0.95179,5e-05,6.3019]
[1777677265112,31.0,78149.54,27.0,0.95164,5e-05,6.31741]
[1777677266119,31.0,78147.74,27.0,0.95156,5e-05,6.32578]
[1777677267125,30.99,78145.96,27.0,0.95148,5e-05,6.33404]
[1777677268133,30.99,78143.45,27.0,0.95136,5e-05,6.34618]
[1777677273388,30.99,78143.58,27.0,0.95138,5e-05,6.34427]
[1777677273590,30.99,78143.58,27.0,0.95138,5e-05,6.34427]
[1777677274175,30.98,78140.65,27.0,0.95131,5e-05,6.35035]
[1777677275182,30.98,78135.67,27.0,0.95106,5e-05,6.37567]
[1777677276426,30.98,78135.67,27.0,0.95106,5e-05,6.37567]
[1777677276583,30.98,78135.67,27.0,0.95106,5e-05,6.37567]
[1777677276660,30.97,78135.82,27.0,0.9511,5e-05,6.37233]
[1777677280217,30.96,78134.51,27.0,0.95107,5e-05,6.37553]
[1777677281224,30.96,78132.81,27.0,0.95099,5e-05,6.38332]
[1777677282231,30.96,78131.19,27.0,0.95092,5e-05,6.3907]
[1777677287265,30.95,78132.65,27.0,0.95106,5e-05,6.37634]
[1777677292300,30.94,78133.42,27.0,0.95116,5e-05,6.36572]
[1777677294109,30.93,78133.59,27.0,0.95118,5e-05,6.36351]
[1777677294314,30.93,78131.35,27.0,0.95108,5e-05,6.37417]
[1777677295436,30.93,78131.35,27.0,0.95108,5e-05,6.37417]
[1777677295523,30.93,78126.09,27.0,0.95083,5e-05,6.3997]
[1777677296329,30.93,78119.79,27.0,0.9505,5e-05,6.43351]
[1777677297336,30.92,78116.1,27.0,0.95031,5e-05,6.452]
[1777677299350,30.92,78116.88,27.0,0.95038,5e-05,6.44493]
[1777677301364,30.91,78120.24,27.0,0.95059,5e-05,6.42397]
[1777677302371,30.91,78124.32,27.0,0.95082,5e-05,6.40064]
[1777677312441,30.88,78123.53,27.0,0.95092,5e-05,6.38981]
[1777677316469,30.88,78121.1,27.0,0.95084,5e-05,6.39742]
[1777677322511,30.86,78121.43,27.0,0.95094,5e-05,6.38743]
[1777677329560,30.84,78120.68,27.0,0.95099,5e-05,6.382]
[1777677334594,30.83,78120.47,27.0,0.95107,5e-05,6.373]
[1777677339629,30.82,78121.69,27.0,0.9512,5e-05,6.35987]
[1777677340637,30.82,78123.09,27.0,0.95128,5e-05,6.35107]
[1777677345672,30.81,78123.7,27.0,0.95138,5e-05,6.34138]
[1777677353728,30.79,78124.81,27.0,0.95153,5e-05,6.32529]
[1777677354735,30.79,78126.91,27.0,0.95165,5e-05,6.31283]
[1777677356749,30.78,78129.57,27.0,0.95181,5e-05,6.29619]
[1777677361784,30.77,78130.17,27.0,0.9519,5e-05,6.28706]
[1777677367826,30.76,78132.29,27.0,0.95208,5e-05,6.26879]
[1777677370847,30.75,78130.03,27.0,0.95199,5e-05,6.27743]
[1777677374875,30.74,78132.77,27.0,0.95218,5e-05,6.25833]
[1777677380917,30.73,78131.74,27.0,0.95219,5e-05,6.25717]
[1777677387967,30.72,78132.28,27.0,0.95229,5e-05,6.24669]
[1777677397030,30.7,78132.85,27.0,0.95243,5e-05,6.23064]
[1777677401059,30.69,78135.0,27.0,0.95258,5e-05,6.21509]
[1777677403072,30.69,78137.48,27.0,0.95273,5e-05,6.19995]
[1777677408107,30.68,78137.62,27.0,0.95278,5e-05,6.19435]
[1777677420190,30.66,78136.04,27.0,0.95281,5e-05,6.1914]
[1777677425226,30.65,78136.18,27.0,0.95286,5e-05,6.18611]
[1777677431268,30.64,78136.25,27.0,0.95291,5e-05,6.18039]
[1777677436303,30.64,78133.84,27.0,0.95283,5e-05,6.18875]
[1777677441338,30.63,78131.68,27.0,0.95276,5e-05,6.19576]
[1777677443352,30.62,78127.13,27.0,0.95255,5e-05,6.21811]
[1777677448387,30.62,78126.36,27.0,0.95255,5e-05,6.21746]
[1777677453422,30.61,78129.62,27.0,0.95279,5e-05,6.19197]
[1777677459464,30.6,78128.42,27.0,0.95278,5e-05,6.19276]
[1777677465506,30.59,78129.97,27.0,0.95291,5e-05,6.17894]
[1777677466513,30.59,78127.54,27.0,0.9528,5e-05,6.1909]
[1777677473562,30.57,78127.66,27.0,0.95287,5e-05,6.18364]
[1777677479603,30.56,78126.67,27.0,0.95288,5e-05,6.18224]
[1777677484639,30.55,78127.3,27.0,0.95296,5e-05,6.17416]
[1777677489673,30.54,78127.58,27.0,0.95302,5e-05,6.168]
[1777677494709,30.54,78128.37,27.0,0.9531,5e-05,6.15915]
[1777677496893,30.54,78128.37,27.0,0.9531,5e-05,6.15915]
[1777677497229,30.53,78124.29,27.0,0.95291,5e-05,6.17895]
[1777677497732,30.53,78107.18,27.0,0.95204,5e-05,6.26926]
[1777677498926,30.53,78107.18,27.0,0.95204,5e-05,6.26926]
[1777677498957,30.53,78094.02,27.0,0.95136,5e-05,6.33895]
[1777677499745,30.53,78089.94,27.0,0.95115,5e-05,6.36062]
[1777677502995,30.53,78090.16,27.0,0.95117,5e-05,6.35859]
[1777677503067,30.52,78095.25,27.0,0.95145,5e-05,6.32984]
[1777677503774,30.52,78099.31,27.0,0.95167,5e-05,6.30675]
[1777677504780,30.52,78102.13,27.0,0.95183,5e-05,6.29042]
[1777677510824,30.51,78102.74,27.0,0.95193,5e-05,6.28036]
[1777677516866,30.5,78102.71,27.0,0.95202,5e-05,6.2699]
[1777677517873,30.49,78099.86,27.0,0.95188,5e-05,6.28385]
[1777677519887,30.49,78095.78,27.0,0.95169,5e-05,6.30305]
[1777677520894,30.49,78093.14,27.0,0.95157,5e-05,6.31587]
[1777677525929,30.47,78093.03,27.0,0.95163,5e-05,6.30935]
[1777677530964,30.46,78093.03,27.0,0.9517,5e-05,6.3023]
[1777677537006,30.45,78093.03,27.0,0.95178,5e-05,6.29392]
[1777677542041,30.43,78092.62,27.0,0.95182,5e-05,6.28922]
[1777677547076,30.42,78092.25,27.0,0.95187,5e-05,6.28437]
[1777677552112,30.41,78092.19,27.0,0.95193,5e-05,6.27788]
[1777677556140,30.4,78088.96,27.0,0.95182,5e-05,6.28989]
[1777677561175,30.39,78088.39,27.0,0.95185,5e-05,6.2861]
[1777677566210,30.38,78088.6,27.0,0.95193,5e-05,6.27817]
[1777677570238,30.37,78090.53,27.0,0.95208,5e-05,6.26239]
[1777677572252,30.36,78083.55,27.0,0.95176,5e-05,6.29398]
[1777677573259,30.36,78081.18,27.0,0.95165,5e-05,6.30542]
[1777677578294,30.35,78081.27,27.0,0.95172,5e-05,6.29801]
[1777677584336,30.33,78081.23,27.0,0.9518,5e-05,6.29005]
[1777677590378,30.32,78081.23,27.0,0.95188,5e-05,6.28201]
[1777677598434,30.3,78080.39,27.0,0.95193,5e-05,6.276]
[1777677604476,30.29,78079.02,27.0,0.95194,5e-05,6.27561]
[1777677607497,30.28,78075.31,27.0,0.95178,5e-05,6.29179]
[1777677610518,30.27,78073.53,27.0,0.95172,5e-05,6.29749]
[1777677615552,30.26,78073.78,27.0,0.9518,5e-05,6.28954]
[1777677620588,30.25,78073.65,27.0,0.95185,5e-05,6.28376]
[1777677621595,30.25,78070.72,27.0,0.95171,5e-05,6.29838]
[1777677626630,30.23,78071.55,27.0,0.95182,5e-05,6.28745]
[1777677629651,30.23,78073.35,27.0,0.95195,5e-05,6.27387]
[1777677635693,30.21,78074.78,27.0,0.95212,5e-05,6.25529]
[1777677641736,30.2,78081.34,27.0,0.95253,5e-05,6.21266]
[1777677642743,30.2,78087.58,27.0,0.95288,5e-05,6.17676]
[1777677647778,30.19,78087.26,27.0,0.95291,5e-05,6.17312]
[1777677650799,30.18,78091.19,27.0,0.95315,5e-05,6.14884]
[1777677655835,30.17,78091.77,27.0,0.95322,5e-05,6.14055]
[1777677660870,30.16,78091.24,27.0,0.95325,5e-05,6.13825]
[1777677665905,30.16,78090.82,27.0,0.95327,5e-05,6.13536]
[1777677670940,30.15,78088.22,27.0,0.95319,5e-05,6.14417]
[1777677673961,30.14,78086.57,27.0,0.95313,5e-05,6.14987]
[1777677680011,30.13,78086.98,27.0,0.95321,5e-05,6.1414]
[1777677683025,30.12,78089.27,27.0,0.95336,5e-05,6.12601]
[1777677688060,30.12,78087.1,27.0,0.9533,5e-05,6.13259]
[1777677690075,30.11,78085.28,27.0,0.95322,5e-05,6.14031]
[1777677696117,30.1,78085.46,27.0,0.95331,5e-05,6.12981]
[1777677701152,30.09,78084.42,27.0,0.95331,5e-05,6.13033]
[1777677706187,30.08,78085.44,27.0,0.95341,5e-05,6.11985]
[1777677707194,30.08,78087.51,27.0,0.95352,5e-05,6.10777]
[1777677710215,30.08,78089.08,27.0,0.95363,5e-05,6.09646]
[1777677720285,30.06,78089.67,27.0,0.95375,5e-05,6.08384]
[1777677723306,30.05,78087.41,27.0,0.95366,5e-05,6.09311]
[1777677728340,30.05,78088.41,27.0,0.95376,5e-05,6.08299]
[1777677730355,30.04,78093.98,27.0,0.95406,5e-05,6.05139]
[1777677731362,30.04,78096.13,27.0,0.95418,5e-05,6.03906]
[1777677735390,30.03,78099.19,27.0,0.95437,5e-05,6.01937]
[1777677740425,30.03,78100.0,27.0,0.95445,5e-05,6.01097]
[1777677743446,30.02,78098.4,27.0,0.95439,5e-05,6.01703]
[1777677749489,30.01,78098.52,27.0,0.95444,5e-05,6.01147]
[1777677754524,30.01,78097.82,27.0,0.95447,5e-05,6.00773]
[1777677755531,30.01,78096.01,27.0,0.95438,5e-05,6.01654]
[1777677756538,30.0,78091.19,27.0,0.95415,5e-05,6.04138]
[1777677758552,30.0,78088.27,27.0,0.95401,5e-05,6.05521]
[1777677763587,29.99,78088.57,27.0,0.95407,5e-05,6.04918]
[1777677768622,29.99,78090.65,27.0,0.95422,5e-05,6.03367]
[1777677772650,29.98,78092.6,27.0,0.95435,5e-05,6.01989]
[1777677775671,29.98,78094.52,27.0,0.95447,5e-05,6.00718]
[1777677780706,29.97,78093.46,27.0,0.95446,5e-05,6.00872]
[1777677786749,29.96,78093.02,27.0,0.95448,5e-05,6.0061]
[1777677792791,29.95,78092.99,27.0,0.95453,5e-05,6.00134]
[1777677797826,29.94,78092.96,27.0,0.95456,5e-05,5.99742]
[1777677802861,29.94,78093.21,27.0,0.95461,5e-05,5.99204]
[1777677806889,29.93,78091.61,27.0,0.95456,5e-05,5.99732]
[1777677810917,29.92,78089.97,27.0,0.95451,5e-05,6.00283]
[1777677812931,29.92,78088.55,27.0,0.95448,5e-05,6.00458]
[1777677821994,29.91,78088.52,27.0,0.95455,5e-05,5.99744]
[1777677827029,29.9,78089.82,27.0,0.95465,5e-05,5.98655]
[1777677828748,29.9,78089.45,27.0,0.95464,5e-05,5.98774]
[1777677829788,29.9,78089.45,27.0,0.95464,5e-05,5.98774]
[1777677829886,29.9,78089.45,27.0,0.95465,5e-05,5.98696]
[1777677831102,29.9,78089.45,27.0,0.95465,5e-05,5.98696]
[1777677843141,29.88,78088.87,27.0,0.95472,5e-05,5.97933]
[1777677850190,29.87,78088.75,27.0,0.95476,5e-05,5.97468]
[1777677855224,29.86,78087.56,27.0,0.95474,5e-05,5.97725]
[1777677859253,29.86,78085.68,27.0,0.95467,5e-05,5.98424]
[1777677861268,29.85,78083.97,27.0,0.9546,5e-05,5.99183]
[1777677863280,29.85,78082.31,27.0,0.95453,5e-05,5.99913]
[1777677869323,29.84,78082.3,27.0,0.95457,5e-05,5.99454]
[1777677872344,29.84,78077.73,27.0,0.95438,5e-05,6.01327]
[1777677877379,29.83,78077.98,27.0,0.95444,5e-05,6.00795]
[1777677880400,29.83,78075.81,27.0,0.95435,5e-05,6.01722]
[1777677886441,29.82,78074.66,27.0,0.95433,5e-05,6.01863]
[1777677889477,29.82,78074.66,27.0,0.95433,5e-05,6.01863]
[1777677890642,29.82,78074.63,27.0,0.95435,5e-05,6.01646]
[1777677890746,29.82,78074.63,27.0,0.95435,5e-05,6.01646]
[1777677896516,29.81,78073.84,27.0,0.95436,5e-05,6.01535]
[1777677902557,29.8,78074.43,27.0,0.95443,5e-05,6.00771]
[1777677908600,29.79,78074.17,27.0,0.95446,5e-05,6.00471]
[1777677913635,29.78,78074.1,27.0,0.95449,5e-05,6.00148]
[1777677914642,29.78,78071.87,27.0,0.95439,5e-05,6.01271]
[1777677918670,29.78,78075.17,27.0,0.95458,5e-05,5.99215]
[1777677919677,29.78,78077.59,27.0,0.95471,5e-05,5.97854]
[1777677920684,29.78,78079.36,27.0,0.95481,5e-05,5.96843]
[1777677924712,29.77,78082.55,27.0,0.95499,5e-05,5.94885]
[1777677925719,29.77,78084.52,27.0,0.9551,5e-05,5.93775]
[1777677926726,29.77,78088.33,27.0,0.9553,5e-05,5.91692]
[1777677928740,29.77,78089.85,27.0,0.95539,5e-05,5.90772]
[1777677930753,29.77,78086.29,27.0,0.95522,5e-05,5.92547]
[1777677935788,29.76,78087.01,27.0,0.9553,5e-05,5.91533]
[1777677943846,29.75,78087.08,27.0,0.95535,5e-05,5.91028]
[1777677950895,29.74,78086.98,27.0,0.95539,5e-05,5.90667]
[1777677955930,29.74,78087.76,27.0,0.95545,5e-05,5.89958]
[1777677957705,29.74,78087.76,27.0,0.95545,5e-05,5.89958]
[1777677961064,29.74,78087.76,27.0,0.95547,5e-05,5.89783]
[1777677962426,29.73,78087.76,27.0,0.95549,5e-05,5.89609]
[1777677963080,29.73,78087.73,27.0,0.95549,5e-05,5.89567]
[1777677970028,29.72,78087.52,27.0,0.95552,5e-05,5.89267]
[1777677979091,29.71,78087.59,27.0,0.95558,5e-05,5.8865]
[1777677984126,29.71,78087.55,27.0,0.9556,5e-05,5.88382]
[1777677990168,29.7,78085.73,27.0,0.95554,5e-05,5.89003]
[1777677992181,29.7,78084.03,27.0,0.95549,5e-05,5.89453]
[1777677993189,29.7,78086.26,27.0,0.95561,5e-05,5.88212]
[1777677998224,29.7,78086.04,27.0,0.95562,5e-05,5.88044]
[1777678003258,29.69,78084.87,27.0,0.95559,5e-05,5.88376]
[1777678010308,29.68,78085.85,27.0,0.95568,5e-05,5.8746]
[1777678011315,29.68,78087.24,27.0,0.95575,5e-05,5.86668]
[1777678013329,29.68,78088.96,27.0,0.95585,5e-05,5.8565]
[1777678018364,29.68,78089.58,27.0,0.9559,5e-05,5.8506]
[1777678023399,29.67,78089.42,27.0,0.95592,5e-05,5.84887]
[1777678029441,29.67,78088.14,27.0,0.95589,5e-05,5.85254]
[1777678033469,29.66,78085.58,27.0,0.95578,5e-05,5.86401]
[1777678034476,29.66,78083.16,27.0,0.95566,5e-05,5.8763]
[1777678038505,29.66,78081.33,27.0,0.95559,5e-05,5.88379]
[1777678039759,29.66,78081.33,27.0,0.95559,5e-05,5.88379]
[1777678042976,29.65,78080.83,27.0,0.95558,5e-05,5.88422]
[1777678045554,29.65,78082.94,27.0,0.95571,5e-05,5.87139]
[1777678048575,29.65,78085.08,27.0,0.95583,5e-05,5.85849]
[1777678050589,29.65,78087.22,27.0,0.95594,5e-05,5.84618]
[1777678055625,29.64,78086.38,27.0,0.95595,5e-05,5.8449]
[1777678057638,29.64,78087.76,27.0,0.95603,5e-05,5.83665]
[1777678067707,29.63,78088.02,27.0,0.95608,5e-05,5.83067]
[1777678073750,29.63,78087.76,27.0,0.95609,5e-05,5.82928]
[1777678082813,29.62,78087.4,27.0,0.95611,5e-05,5.82708]
[1777678084692,29.62,78087.7,27.0,0.95613,5e-05,5.82504]
[1777678084827,29.62,78084.72,27.0,0.95599,5e-05,5.84033]
[1777678085834,29.62,78071.93,27.0,0.95535,5e-05,5.90774]
[1777678086841,29.62,78070.64,27.0,0.95529,5e-05,5.91402]
[1777678088739,29.62,78070.64,27.0,0.95529,5e-05,5.91402]
[1777678095905,29.61,78070.35,27.0,0.95532,5e-05,5.91028]
[1777678101946,29.6,78073.02,27.0,0.95549,5e-05,5.89271]
[1777678107989,29.6,78072.08,27.0,0.95547,5e-05,5.89457]
[1777678111010,29.59,78069.55,27.0,0.95538,5e-05,5.90312]
[1777678116045,29.59,78071.04,27.0,0.95548,5e-05,5.89252]
[1777678122087,29.58,78069.06,27.0,0.95541,5e-05,5.90001]
[1777678127121,29.58,78069.8,27.0,0.95547,5e-05,5.89355]
[1777678132156,29.57,78069.59,27.0,0.95548,5e-05,5.89222]
[1777678134171,29.57,78067.62,27.0,0.95539,5e-05,5.90177]
[1777678140213,29.57,78066.82,27.0,0.95538,5e-05,5.9031]
[1777678145248,29.56,78066.79,27.0,0.9554,5e-05,5.90085]
[1777678150891,29.56,78067.27,27.0,0.95545,5e-05,5.89593]
[1777678156325,29.55,78067.62,27.0,0.9555,5e-05,5.89082]
[1777678158339,29.55,78065.48,27.0,0.9554,5e-05,5.90132]
[1777678163373,29.55,78065.06,27.0,0.9554,5e-05,5.90119]
[1777678166395,29.54,78063.5,27.0,0.95533,5e-05,5.90809]
[1777678169416,29.54,78061.22,27.0,0.95523,5e-05,5.91882]
[1777678170423,29.54,78058.49,27.0,0.95509,5e-05,5.93293]
[1777678171430,29.54,78055.49,27.0,0.95497,5e-05,5.94514]
[1777678175459,29.54,78053.62,27.0,0.95489,5e-05,5.95295]
[1777678178479,29.53,78048.41,27.0,0.95464,5e-05,5.97926]
[1777678179486,29.53,78043.22,27.0,0.95438,5e-05,6.00664]
[1777678184522,29.53,78043.05,27.0,0.9544,5e-05,6.00417]
[1777678187897,29.52,78041.87,27.0,0.95435,5e-05,6.00987]
[1777678188550,29.52,78036.31,27.0,0.95408,5e-05,6.03791]
[1777678189557,29.52,78032.46,27.0,0.95389,5e-05,6.05808]
[1777678191571,29.52,78034.73,27.0,0.95402,5e-05,6.04422]
[1777678192800,29.52,78032.13,27.0,0.95389,5e-05,6.05759]
[1777678193585,29.51,78034.11,27.0,0.954,5e-05,6.04606]
[1777678194592,29.51,78037.12,27.0,0.95417,5e-05,6.02897]
[1777678197613,29.51,78039.01,27.0,0.95428,5e-05,6.01658]
[1777678202648,29.5,78038.78,27.0,0.9543,5e-05,6.01432]
[1777678208690,29.5,78039.88,27.0,0.9544,5e-05,6.00423]
[1777678213728,29.49,78044.13,27.0,0.95465,5e-05,5.97795]
[1777678218767,29.48,78045.03,27.0,0.95473,5e-05,5.96994]
[1777678219773,29.48,78042.8,27.0,0.95462,5e-05,5.98134]
[1777678225816,29.48,78042.7,27.0,0.95465,5e-05,5.97797]
[1777678231858,29.48,78042.33,27.0,0.95464,5e-05,5.97834]
[1777678236893,29.49,78043.0,27.0,0.95461,5e-05,5.98091]
[1777678240921,29.49,78045.19,27.0,0.95471,5e-05,5.97081]
[1777678247971,29.6,78042.96,27.0,0.95404,5e-05,6.04195]
[1777678254013,29.73,78042.49,27.0,0.95328,5e-05,6.12177]
[1777678261062,29.89,78042.45,27.0,0.95242,5e-05,6.21217]
[1777678262069,29.89,78043.94,27.0,0.95249,5e-05,6.20451]
[1777678263076,29.89,78048.74,27.0,0.95274,5e-05,6.17885]
[1777678264083,29.89,78052.74,27.0,0.95295,5e-05,6.15764]
[1777678268110,29.9,78055.81,27.0,0.95309,5e-05,6.14321]
[1777678272139,29.9,78058.17,27.0,0.95319,5e-05,6.13283]
[1777678274154,29.9,78059.7,27.0,0.95325,5e-05,6.1258]
[1777678276168,29.91,78061.65,27.0,0.95334,5e-05,6.11654]
[1777678279202,29.91,78063.58,27.0,0.95343,5e-05,6.10807]
[1777678284237,29.91,78063.94,27.0,0.95341,5e-05,6.10937]
[1777678289272,29.92,78061.79,27.0,0.95327,5e-05,6.12417]
[1777678290278,29.92,78058.76,27.0,0.95311,5e-05,6.14117]
[1777678293299,29.92,78060.95,27.0,0.95323,5e-05,6.1277]
[1777678298335,29.93,78061.03,27.0,0.9532,5e-05,6.13022]
[1777678302363,29.93,78058.8,27.0,0.95307,5e-05,6.1446]
[1777678304457,29.93,78058.8,27.0,0.95307,5e-05,6.1446]
[1777678305487,29.94,78059.2,27.0,0.95307,5e-05,6.14413]
[1777678311426,29.94,78057.75,27.0,0.95296,5e-05,6.15529]
[1777678312433,29.94,78055.43,27.0,0.95283,5e-05,6.16893]
[1777678317468,29.95,78054.89,27.0,0.95278,5e-05,6.17439]
[1777678323510,29.95,78056.24,27.0,0.95282,5e-05,6.17014]
[1777678328545,29.96,78056.5,27.0,0.95281,5e-05,6.17132]
[1777678331566,29.96,78058.73,27.0,0.95291,5e-05,6.16079]
[1777678336601,29.97,78056.16,27.0,0.95275,5e-05,6.17737]
[1777678339621,29.97,78051.76,27.0,0.95251,5e-05,6.20275]
[1777678346671,29.97,78051.74,27.0,0.95247,5e-05,6.20625]
[1777678351706,29.98,78050.3,27.0,0.9524,5e-05,6.21316]
[1777678352907,29.98,78046.24,27.0,0.95218,5e-05,6.23576]
[1777678358758,29.98,78047.19,27.0,0.9522,5e-05,6.23328]
[1777678362783,29.99,78043.76,27.0,0.952,5e-05,6.25385]
[1777678367818,29.99,78043.58,27.0,0.95197,5e-05,6.257]
[1777678372853,30.0,78043.37,27.0,0.95194,5e-05,6.26029]
[1777678377888,30.0,78042.77,27.0,0.95189,5e-05,6.26568]
[1777678383930,30.0,78042.79,27.0,0.95187,5e-05,6.26806]
[1777678389972,30.01,78042.34,27.0,0.95182,5e-05,6.27301]
[1777678395014,30.01,78042.13,27.0,0.95179,5e-05,6.27616]
[1777678400049,30.02,78042.58,27.0,0.95179,5e-05,6.27569]
[1777678408105,30.02,78043.52,27.0,0.95181,5e-05,6.27375]
[1777678413140,30.02,78042.17,27.0,0.95174,5e-05,6.2796]
[1777678418175,30.03,78044.09,27.0,0.95183,5e-05,6.27099]
[1777678420189,30.03,78051.13,27.0,0.9522,5e-05,6.23336]
[1777678421196,30.03,78057.19,27.0,0.95251,5e-05,6.20089]
[1777678424217,30.03,78059.49,27.0,0.95262,5e-05,6.18996]
[1777678425225,30.03,78061.03,27.0,0.95269,5e-05,6.18215]
[1777678426231,30.03,78062.87,27.0,0.95278,5e-05,6.17275]
[1777678429591,30.04,78062.91,27.0,0.95278,5e-05,6.17309]
[1777678429684,30.04,78062.91,27.0,0.95276,5e-05,6.17479]
[1777678435294,30.04,78062.55,27.0,0.95272,5e-05,6.17957]
[1777678439511,30.05,78065.17,27.0,0.95283,5e-05,6.16766]
[1777678445365,30.05,78063.81,27.0,0.95273,5e-05,6.1785]
[1777678446372,30.05,78062.57,27.0,0.95266,5e-05,6.18577]
[1777678447379,30.06,78058.85,27.0,0.95246,5e-05,6.20648]
[1777678452414,30.06,78058.7,27.0,0.95243,5e-05,6.20989]
[1777678455434,30.06,78057.5,27.0,0.95235,5e-05,6.21796]
[1777678462483,30.07,78058.15,27.0,0.95235,5e-05,6.21807]
[1777678467520,30.07,78058.27,27.0,0.95233,5e-05,6.22003]
[1777678475576,30.08,78058.23,27.0,0.95231,5e-05,6.22101]
[1777678477590,30.08,78056.9,27.0,0.95223,5e-05,6.22928]
[1777678485646,30.09,78057.28,27.0,0.95221,5e-05,6.23189]
[1777678490681,30.1,78057.59,27.0,0.9522,5e-05,6.2328]
[1777678495716,30.1,78057.92,27.0,0.95219,5e-05,6.23362]
[1777678499744,30.1,78059.19,27.0,0.95224,5e-05,6.2288]
[1777678504778,30.11,78059.31,27.0,0.95222,5e-05,6.23079]
[1777678509813,30.11,78058.62,27.0,0.95216,5e-05,6.23715]
[1777678514849,30.12,78058.75,27.0,0.95214,5e-05,6.23899]
[1777678519884,30.12,78059.51,27.0,0.95215,5e-05,6.23743]
[1777678524919,30.13,78058.86,27.0,0.9521,5e-05,6.24349]
[1777678529954,30.13,78059.04,27.0,0.95208,5e-05,6.24499]
[1777678533982,30.13,78061.12,27.0,0.9522,5e-05,6.23224]
[1777678539017,30.14,78061.09,27.0,0.95217,5e-05,6.23496]
[1777678544052,30.14,78061.0,27.0,0.95214,5e-05,6.23797]
[1777678545059,30.14,78059.68,27.0,0.95207,5e-05,6.24563]
[1777678548079,30.15,78058.31,27.0,0.95198,5e-05,6.25451]
[1777678553115,30.15,78058.67,27.0,0.95198,5e-05,6.25491]
[1777678560164,30.16,78058.91,27.0,0.95196,5e-05,6.25686]
[1777678566205,30.16,78056.68,27.0,0.95181,5e-05,6.27173]
[1777678571232,30.16,78057.08,27.0,0.95182,5e-05,6.27126]
[1777678576275,30.17,78056.99,27.0,0.95179,5e-05,6.27428]
[1777678583325,30.17,78058.15,27.0,0.95182,5e-05,6.27089]
[1777678587354,30.18,78060.34,27.0,0.95192,5e-05,6.26065]
[1777678591382,30.18,78062.14,27.0,0.95203,5e-05,6.24914]
[1777678598431,30.19,78059.96,27.0,0.95188,5e-05,6.26405]
[1777678599438,30.19,78061.24,27.0,0.95194,5e-05,6.25752]
[1777678604473,30.19,78061.1,27.0,0.95192,5e-05,6.26044]
[1777678609508,30.19,78060.26,27.0,0.95185,5e-05,6.26714]
[1777678619578,30.2,78062.42,27.0,0.95193,5e-05,6.25962]
[1777678625620,30.21,78062.52,27.0,0.95191,5e-05,6.26167]
[1777678633676,30.21,78062.38,27.0,0.95187,5e-05,6.26587]
[1777678638710,30.22,78062.38,27.0,0.95185,5e-05,6.26798]
[1777678640725,30.22,78060.15,27.0,0.95172,5e-05,6.28093]
[1777678646767,30.22,78060.29,27.0,0.9517,5e-05,6.28295]
[1777678649626,30.22,78060.29,27.0,0.9517,5e-05,6.28295]
[1777678649788,30.22,78066.95,27.0,0.95204,5e-05,6.24761]
[1777678650795,30.23,78070.92,27.0,0.95225,5e-05,6.22698]
[1777678652809,30.23,78072.44,27.0,0.95234,5e-05,6.21632]
[1777678657844,30.23,78075.71,27.0,0.95249,5e-05,6.2012]
[1777678658851,30.23,78077.2,27.0,0.95256,5e-05,6.1937]
[1777678659858,30.23,78078.95,27.0,0.95265,5e-05,6.18481]
[1777678661872,30.24,78080.43,27.0,0.95271,5e-05,6.17794]
[1777678666907,30.24,78080.4,27.0,0.95269,5e-05,6.18081]
[1777678671942,30.24,78081.31,27.0,0.95271,5e-05,6.17855]
[1777678672949,30.25,78084.2,27.0,0.95285,5e-05,6.16356]
[1777678675970,30.25,78085.92,27.0,0.95293,5e-05,6.15598]
[1777678679999,30.25,78087.3,27.0,0.95298,5e-05,6.15082]
[1777678684567,30.25,78087.41,27.0,0.95298,5e-05,6.15092]
[1777678684577,30.25,78087.41,27.0,0.95298,5e-05,6.15092]
[1777678685034,30.25,78097.71,27.0,0.95351,5e-05,6.09595]
[1777678685743,30.25,78097.71,27.0,0.95351,5e-05,6.09595]
[1777678686039,30.25,78097.05,27.0,0.95348,5e-05,6.09875]
[1777678687047,30.25,78101.01,27.0,0.95369,5e-05,6.07697]
[1777678688622,30.25,78100.94,27.0,0.95369,5e-05,6.07666]
[1777678688919,30.25,78100.94,27.0,0.95369,5e-05,6.07666]
[1777678690068,30.25,78105.51,27.0,0.95394,5e-05,6.05105]
[1777678692082,30.25,78108.33,27.0,0.95409,5e-05,6.03485]
[1777678695103,30.24,78105.95,27.0,0.95399,5e-05,6.04562]
[1777678696110,30.24,78104.25,27.0,0.95391,5e-05,6.05401]
[1777678701145,30.24,78104.27,27.0,0.95394,5e-05,6.05073]
[1777678702151,30.23,78107.0,27.0,0.95409,5e-05,6.03564]
[1777678707187,30.23,78107.13,27.0,0.95412,5e-05,6.03196]
[1777678712222,30.22,78106.97,27.0,0.95416,5e-05,6.02645]
[1777678720278,30.22,78106.92,27.0,0.95421,5e-05,6.02207]
[1777678722759,30.22,78106.92,27.0,0.95421,5e-05,6.02207]
[1777678723793,30.21,78106.92,27.0,0.95422,5e-05,6.02035]
[1777678730348,30.21,78106.74,27.0,0.95425,5e-05,6.01733]
[1777678742432,30.19,78107.26,27.0,0.95434,5e-05,6.00798]
[1777678747468,30.19,78105.02,27.0,0.95425,5e-05,6.01715]
[1777678753512,30.18,78104.4,27.0,0.95425,5e-05,6.01714]
[1777678763582,30.17,78105.08,27.0,0.95434,5e-05,6.00814]
[1777678768617,30.17,78104.82,27.0,0.95435,5e-05,6.0069]
[1777678771638,30.17,78103.43,27.0,0.95432,5e-05,6.0093]
[1777678774659,30.16,78101.27,27.0,0.95422,5e-05,6.01916]
[1777678779694,30.16,78101.91,27.0,0.95428,5e-05,6.01308]
[1777678786742,30.15,78101.11,27.0,0.95427,5e-05,6.01364]
[1777678788235,30.15,78101.11,27.0,0.95427,5e-05,6.01364]
[1777678793298,30.15,78101.74,27.0,0.95433,5e-05,6.0077]
[1777678794799,30.14,78103.9,27.0,0.95445,5e-05,5.99472]
[1777678798737,30.14,78104.23,27.0,0.95449,5e-05,5.991]
[1777678798827,30.14,78101.96,27.0,0.95437,5e-05,6.003]
[1777678800841,30.14,78105.63,27.0,0.95457,5e-05,5.98261]
[1777678801848,30.14,78108.98,27.0,0.95474,5e-05,5.96443]
[1777678802855,30.14,78111.09,27.0,0.95485,5e-05,5.95284]
[1777678808461,30.13,78111.47,27.0,0.95489,5e-05,5.94956]
[1777678813932,30.13,78111.63,27.0,0.95492,5e-05,5.94537]
[1777678818970,30.12,78112.82,27.0,0.95501,5e-05,5.93659]
[1777678825014,30.12,78113.35,27.0,0.95506,5e-05,5.93131]
[1777678830049,30.12,78113.64,27.0,0.95509,5e-05,5.92774]
[1777678831056,30.12,78115.84,27.0,0.95523,5e-05,5.91242]
[1777678832063,30.11,78117.25,27.0,0.9553,5e-05,5.90464]
[1777678837098,30.11,78117.67,27.0,0.95534,5e-05,5.90054]
[1777678842157,30.11,78117.69,27.0,0.95536,5e-05,5.89855]
[1777678844171,30.11,78119.97,27.0,0.95548,5e-05,5.88587]
[1777678845179,30.11,78126.43,27.0,0.95581,5e-05,5.85177]
[1777678846186,30.11,78129.29,27.0,0.95595,5e-05,5.83658]
[1777678851221,30.1,78127.41,27.0,0.95587,5e-05,5.84498]
[1777678856256,30.1,78127.47,27.0,0.95589,5e-05,5.84322]
[1777678857263,30.1,78129.05,27.0,0.95597,5e-05,5.83472]
[1777678859277,30.1,78126.85,27.0,0.95586,5e-05,5.84564]
[1777678863305,30.1,78123.57,27.0,0.95571,5e-05,5.86161]
[1777678868340,30.09,78123.08,27.0,0.9557,5e-05,5.86257]
[1777678873375,30.09,78122.21,27.0,0.95567,5e-05,5.86548]
[1777678877403,30.09,78123.94,27.0,0.95577,5e-05,5.85509]
[1777678880424,30.09,78126.44,27.0,0.95591,5e-05,5.84107]
[1777678885459,30.08,78126.35,27.0,0.95592,5e-05,5.83997]
[1777678890494,30.08,78126.2,27.0,0.95592,5e-05,5.83919]
[1777678893515,30.08,78124.37,27.0,0.95586,5e-05,5.84449]
[1777678898550,30.08,78124.45,27.0,0.95588,5e-05,5.84258]
[1777678903589,30.07,78124.29,27.0,0.95589,5e-05,5.84203]
[1777678909631,30.07,78124.75,27.0,0.95593,5e-05,5.83807]
[1777678916680,30.07,78124.69,27.0,0.95594,5e-05,5.83671]
[1777678922722,30.07,78123.61,27.0,0.9559,5e-05,5.841]
[1777678924737,30.07,78126.54,27.0,0.95605,5e-05,5.82529]
[1777678935813,30.06,78126.97,27.0,0.95609,5e-05,5.82095]
[1777678941855,30.06,78124.72,27.0,0.95599,5e-05,5.83155]
[1777678950918,30.06,78124.38,27.0,0.95599,5e-05,5.83152]
[1777678955953,30.05,78124.52,27.0,0.95603,5e-05,5.82648]
[1777678960988,30.05,78126.98,27.0,0.95616,5e-05,5.81277]
[1777678966024,30.05,78126.37,27.0,0.95613,5e-05,5.81513]
[1777678972066,30.05,78126.62,27.0,0.95615,5e-05,5.81287]
[1777678978109,30.05,78127.34,27.0,0.9562,5e-05,5.80802]
[1777678979115,30.05,78131.34,27.0,0.9564,5e-05,5.78709]
[1777678984151,30.05,78132.24,27.0,0.95645,5e-05,5.78186]
[1777678988179,30.05,78133.92,27.0,0.95653,5e-05,5.77269]
[1777678993213,30.04,78134.2,27.0,0.95655,5e-05,5.77071]
[1777678996234,30.04,78137.06,27.0,0.9567,5e-05,5.75563]
[1777678997242,30.04,78139.61,27.0,0.95682,5e-05,5.74239]
[1777679002277,30.04,78139.5,27.0,0.95682,5e-05,5.74273]
[1777679004291,30.04,78136.96,27.0,0.95669,5e-05,5.75575]
[1777679013354,30.04,78136.16,27.0,0.95668,5e-05,5.75594]
[1777679018389,30.04,78136.47,27.0,0.9567,5e-05,5.75403]
[1777679023423,30.04,78136.93,27.0,0.95673,5e-05,5.7514]
[1777679028459,30.04,78136.43,27.0,0.95671,5e-05,5.75374]
[1777679033494,30.04,78135.62,27.0,0.95667,5e-05,5.75765]
[1777679038529,30.04,78132.8,27.0,0.95653,5e-05,5.77197]
[1777679042557,30.04,78131.4,27.0,0.95647,5e-05,5.77891]
[1777679044572,30.04,78129.19,27.0,0.95636,5e-05,5.7902]
[1777679049607,30.04,78129.29,27.0,0.95637,5e-05,5.7892]
[1777679057663,30.04,78129.09,27.0,0.95637,5e-05,5.78944]
[1777679060684,30.04,78131.21,27.0,0.95647,5e-05,5.77815]
[1777679065719,30.04,78130.86,27.0,0.95646,5e-05,5.77957]
[1777679066726,30.04,78129.51,27.0,0.95639,5e-05,5.78648]
[1777679071761,30.03,78129.38,27.0,0.95642,5e-05,5.78329]
[1777679077970,30.03,78129.35,27.0,0.95642,5e-05,5.78332]
[1777679078985,30.03,78129.35,27.0,0.95642,5e-05,5.78271]
[1777679080825,30.03,78120.0,27.0,0.95596,5e-05,5.83095]
[1777679081832,30.03,78112.09,27.0,0.95557,5e-05,5.87207]
[1777679083846,30.03,78110.91,27.0,0.95552,5e-05,5.87765]
[1777679084239,30.03,78110.91,27.0,0.95552,5e-05,5.87765]
[1777679090895,30.03,78109.84,27.0,0.95549,5e-05,5.88103]
[1777679092947,30.03,78109.82,27.0,0.95549,5e-05,5.8808]
[1777679093916,30.02,78106.93,27.0,0.95535,5e-05,5.8953]
[1777679094923,30.02,78104.42,27.0,0.95523,5e-05,5.90814]
[1777679100337,30.02,78104.06,27.0,0.95523,5e-05,5.90848]
[1777679101972,30.02,78105.87,27.0,0.95533,5e-05,5.8978]
[1777679103112,30.02,78105.87,27.0,0.95533,5e-05,5.8978]
[1777679107179,30.02,78107.13,27.0,0.9554,5e-05,5.8902]
[1777679112042,30.02,78111.35,27.0,0.95561,5e-05,5.86794]
[1777679113049,30.02,78115.77,27.0,0.95583,5e-05,5.84509]
[1777679114055,30.02,78117.35,27.0,0.9559,5e-05,5.83715]
[1777679125066,30.02,78118.1,27.0,0.95594,5e-05,5.83357]
[1777679125133,30.02,78115.95,27.0,0.95583,5e-05,5.8453]
[1777679136210,30.02,78115.87,27.0,0.95586,5e-05,5.84074]
[1777679141245,30.01,78116.16,27.0,0.95589,5e-05,5.83795]
[1777679152322,30.01,78118.81,27.0,0.95605,5e-05,5.82137]
[1777679153329,30.01,78123.01,27.0,0.95625,5e-05,5.79931]
[1777679158364,30.01,78123.69,27.0,0.95629,5e-05,5.79505]
[1777679163399,30.01,78125.5,27.0,0.95639,5e-05,5.78496]
[1777679171455,30.01,78125.9,27.0,0.95642,5e-05,5.78196]
[1777679174476,30.0,78127.39,27.0,0.95649,5e-05,5.7739]
[1777679177497,30.0,78128.75,27.0,0.95656,5e-05,5.76654]
[1777679182532,30.0,78130.04,27.0,0.95663,5e-05,5.75946]
[1777679187567,30.0,78130.68,27.0,0.95667,5e-05,5.75579]
[1777679189581,30.0,78128.45,27.0,0.95656,5e-05,5.76721]
[1777679193609,30.0,78130.27,27.0,0.95667,5e-05,5.75411]
[1777679194616,30.0,78132.6,27.0,0.95679,5e-05,5.742]
[1777679195623,30.0,78134.29,27.0,0.95687,5e-05,5.73322]
[1777679196467,30.0,78134.29,27.0,0.95687,5e-05,5.73322]
[1777679201665,30.0,78134.77,27.0,0.9569,5e-05,5.73055]
[1777679206699,30.0,78133.61,27.0,0.95684,5e-05,5.73639]
[1777679212743,30.0,78133.39,27.0,0.95683,5e-05,5.73725]
[1777679220884,30.0,78136.06,27.0,0.95697,5e-05,5.72312]
[1777679222898,30.0,78138.16,27.0,0.95707,5e-05,5.71227]
[1777679227933,30.0,78133.63,27.0,0.95685,5e-05,5.73563]
[1777679228940,30.0,78131.48,27.0,0.95674,5e-05,5.74671]
[1777679239012,30.0,78131.45,27.0,0.95675,5e-05,5.74641]
[1777679243040,30.0,78133.92,27.0,0.95687,5e-05,5.73348]
[1777679245053,30.0,78135.17,27.0,0.95693,5e-05,5.72699]
[1777679250089,30.0,78134.84,27.0,0.95691,5e-05,5.72865]
[1777679252103,30.0,78133.51,27.0,0.95687,5e-05,5.73217]
[1777679257138,30.0,78133.88,27.0,0.95689,5e-05,5.73016]
[1777679262173,30.0,78134.62,27.0,0.95693,5e-05,5.72625]
[1777679270229,30.0,78135.58,27.0,0.95698,5e-05,5.72121]
[1777679275264,30.0,78134.89,27.0,0.95694,5e-05,5.72472]
[1777679282313,30.0,78134.1,27.0,0.95691,5e-05,5.72871]
[1777679288356,30.0,78134.29,27.0,0.95692,5e-05,5.7276]
[1777679293391,30.0,78134.25,27.0,0.95691,5e-05,5.7277]
[1777679298426,30.0,78134.38,27.0,0.95692,5e-05,5.72692]
[1777679305475,30.0,78134.28,27.0,0.95692,5e-05,5.72724]
[1777679311517,30.0,78134.4,27.0,0.95695,5e-05,5.72315]
[1777679316551,30.0,78134.48,27.0,0.95695,5e-05,5.72265]
[1777679322594,30.0,78133.79,27.0,0.95692,5e-05,5.72608]
[1777679323603,30.0,78136.07,27.0,0.95703,5e-05,5.71429]
[1777679324607,30.0,78137.63,27.0,0.95711,5e-05,5.70625]
[1777679328636,30.0,78139.57,27.0,0.9572,5e-05,5.69633]
[1777679333671,30.0,78139.32,27.0,0.95719,5e-05,5.69776]
[1777679337796,30.0,78139.32,27.0,0.95719,5e-05,5.69776]
[1777679338706,30.0,78146.47,27.0,0.95753,5e-05,5.66122]
[1777679339340,30.0,78146.47,27.0,0.95753,5e-05,5.66122]
[1777679339713,30.0,78149.12,27.0,0.95766,5e-05,5.64775]
[1777679340848,30.0,78149.12,27.0,0.95766,5e-05,5.64775]
[1777679340938,30.0,78154.55,27.0,0.95792,5e-05,5.62015]
[1777679341727,30.0,78162.8,27.0,0.95831,5e-05,5.57836]
[1777679344748,30.0,78160.05,27.0,0.95817,5e-05,5.59304]
[1777679345755,30.0,78155.87,27.0,0.95797,5e-05,5.61452]
[1777679352807,30.0,78155.79,27.0,0.95796,5e-05,5.61615]
[1777679355828,30.0,78144.34,27.0,0.9574,5e-05,5.67523]
[1777679356835,30.0,78143.7,27.0,0.95737,5e-05,5.67859]
[1777679361873,30.0,78143.22,27.0,0.95734,5e-05,5.68141]
[1777679367915,30.0,78144.06,27.0,0.95738,5e-05,5.67752]
[1777679370936,30.0,78146.95,27.0,0.95752,5e-05,5.66295]
[1777679373957,30.0,78142.99,27.0,0.95735,5e-05,5.68025]
[1777679382013,30.01,78143.37,27.0,0.95736,5e-05,5.67887]
[1777679383797,30.01,78143.37,27.0,0.95736,5e-05,5.67887]
[1777679391076,30.01,78143.03,27.0,0.95734,5e-05,5.68127]
[1777679397118,30.01,78143.16,27.0,0.95734,5e-05,5.68102]
[1777679403163,30.01,78143.45,27.0,0.95735,5e-05,5.67994]
[1777679409205,30.01,78143.3,27.0,0.95734,5e-05,5.68114]
[1777679411219,30.01,78145.53,27.0,0.95744,5e-05,5.66984]
[1777679419275,30.01,78143.1,27.0,0.95732,5e-05,5.68299]
[1777679427331,30.01,78143.29,27.0,0.95732,5e-05,5.68256]
[1777679430846,30.01,78143.8,27.0,0.95735,5e-05,5.68014]
[1777679436394,30.01,78143.89,27.0,0.95737,5e-05,5.67681]
[1777679442436,30.01,78143.69,27.0,0.95736,5e-05,5.67827]
[1777679447471,30.01,78143.69,27.0,0.95735,5e-05,5.67862]
[1777679459555,30.02,78143.72,27.0,0.95735,5e-05,5.6793]
[1777679464590,30.02,78145.66,27.0,0.95744,5e-05,5.66981]
[1777679466604,30.02,78147.19,27.0,0.95751,5e-05,5.6622]
[1777679472646,30.02,78147.15,27.0,0.9575,5e-05,5.66336]
[1777679477681,30.02,78147.12,27.0,0.95749,5e-05,5.66423]
[1777679484585,30.02,78146.76,27.0,0.95747,5e-05,5.66665]
[1777679488695,30.02,78146.72,27.0,0.95746,5e-05,5.66772]
[1777679489758,30.02,78146.72,27.0,0.95746,5e-05,5.66787]
[1777679494800,30.02,78146.69,27.0,0.95747,5e-05,5.66563]
[1777679500842,30.03,78146.69,27.0,0.95746,5e-05,5.66657]
[1777679505876,30.03,78147.31,27.0,0.95748,5e-05,5.66418]
[1777679510912,30.03,78146.66,27.0,0.95744,5e-05,5.6683]
[1777679518967,30.03,78147.17,27.0,0.95746,5e-05,5.66696]
[1777679522996,30.03,78152.02,27.0,0.95768,5e-05,5.64279]
[1777679524004,30.03,78153.69,27.0,0.95776,5e-05,5.63447]
[1777679527024,30.03,78155.27,27.0,0.95783,5e-05,5.62704]
[1777679532059,30.04,78154.99,27.0,0.95781,5e-05,5.62947]
[1777679537094,30.04,78157.25,27.0,0.95791,5e-05,5.61887]
[1777679548171,30.04,78157.27,27.0,0.95789,5e-05,5.62083]
[1777679553206,30.04,78156.97,27.0,0.95789,5e-05,5.61981]
[1777679558240,30.04,78157.1,27.0,0.95789,5e-05,5.61984]
[1777679563275,30.05,78157.21,27.0,0.95789,5e-05,5.61994]
[1777679568314,30.05,78157.14,27.0,0.95788,5e-05,5.6209]
[1777679573349,30.05,78157.33,27.0,0.95789,5e-05,5.6205]
[1777679579392,30.05,78154.71,27.0,0.95776,5e-05,5.63448]
[1777679586464,30.05,78154.68,27.0,0.95775,5e-05,5.63519]
[1777679591499,30.05,78154.72,27.0,0.95775,5e-05,5.63537]
[1777679598548,30.05,78154.68,27.0,0.95774,5e-05,5.63611]
[1777679604590,30.05,78158.16,27.0,0.9579,5e-05,5.61882]
[1777679605597,30.05,78162.23,27.0,0.9581,5e-05,5.59821]
[1777679607611,30.05,78164.36,27.0,0.95819,5e-05,5.58765]
[1777679609625,30.05,78166.83,27.0,0.95831,5e-05,5.57544]
[1777679616674,30.06,78166.58,27.0,0.95831,5e-05,5.57466]
[1777679618687,30.06,78171.88,27.0,0.95856,5e-05,5.54823]
[1777679625737,30.06,78171.8,27.0,0.95854,5e-05,5.55013]
[1777679630772,30.06,78173.5,27.0,0.95861,5e-05,5.54284]
[1777679636731,30.06,78174.0,27.0,0.95863,5e-05,5.54054]
[1777679641848,30.07,78174.09,27.0,0.95861,5e-05,5.54233]
[1777679652927,30.07,78173.88,27.0,0.95858,5e-05,5.54573]
[1777679660983,30.07,78173.99,27.0,0.95857,5e-05,5.54683]
[1777679666018,30.07,78173.84,27.0,0.95855,5e-05,5.54861]
[1777679675081,30.08,78173.84,27.0,0.95856,5e-05,5.54716]
[1777679680116,30.08,78173.91,27.0,0.95855,5e-05,5.54784]
[1777679686158,30.08,78176.75,27.0,0.95868,5e-05,5.53478]
[1777679688172,30.08,78178.43,27.0,0.95875,5e-05,5.52678]
[1777679690186,30.08,78173.64,27.0,0.95852,5e-05,5.55138]
[1777679691193,30.08,78171.46,27.0,0.95842,5e-05,5.56258]
[1777679695221,30.09,78145.35,27.0,0.95716,5e-05,5.69622]
[1777679696228,30.09,78141.16,27.0,0.95696,5e-05,5.7177]
[1777679701263,30.08,78148.74,27.0,0.95733,5e-05,5.67842]
[1777679702270,30.08,78150.6,27.0,0.95742,5e-05,5.66888]
[1777679707305,30.08,78150.34,27.0,0.95741,5e-05,5.67021]
[1777679712340,30.08,78151.22,27.0,0.95745,5e-05,5.66571]
[1777679717375,30.08,78151.58,27.0,0.95746,5e-05,5.66388]
[1777679723420,30.08,78151.48,27.0,0.95746,5e-05,5.6644]
[1777679725434,30.08,78149.24,27.0,0.95735,5e-05,5.67586]
[1777679730471,30.08,78149.0,27.0,0.95734,5e-05,5.67698]
[1777679735507,30.08,78148.28,27.0,0.95733,5e-05,5.67729]
[1777679736514,30.08,78150.67,27.0,0.95745,5e-05,5.66504]
[1777679738527,30.08,78152.17,27.0,0.95752,5e-05,5.6574]
[1777679739535,30.08,78154.1,27.0,0.95761,5e-05,5.64756]
[1777679748597,30.09,78156.41,27.0,0.95772,5e-05,5.63615]
[1777679753635,30.09,78156.89,27.0,0.95774,5e-05,5.634]
[1777679757663,30.09,78160.16,27.0,0.95789,5e-05,5.61762]
[1777679759677,30.09,78162.17,27.0,0.95799,5e-05,5.60759]
[1777679761698,30.09,78167.02,27.0,0.95821,5e-05,5.5832]
[1777679762704,30.09,78169.37,27.0,0.95832,5e-05,5.57145]
[1777679769753,30.09,78169.05,27.0,0.9583,5e-05,5.57417]
[1777679773781,30.09,78167.4,27.0,0.95822,5e-05,5.58313]
[1777679779823,30.09,78167.86,27.0,0.95823,5e-05,5.58166]
[1777679780830,30.09,78169.52,27.0,0.95831,5e-05,5.5734]
[1777679786587,30.09,78169.44,27.0,0.9583,5e-05,5.57442]
[1777679786871,30.09,78176.11,27.0,0.95861,5e-05,5.54107]
[1777679787878,30.09,78178.75,27.0,0.95873,5e-05,5.52794]
[1777679789893,30.09,78178.55,27.0,0.95872,5e-05,5.52938]
[1777679791906,30.1,78180.63,27.0,0.95883,5e-05,5.51612]
[1777679794599,30.1,78181.53,27.0,0.95887,5e-05,5.51185]
[1777679794829,30.1,78182.48,27.0,0.95892,5e-05,5.50733]
[1777679794928,30.1,78183.71,27.0,0.95897,5e-05,5.50142]
[1777679798956,30.1,78185.01,27.0,0.95902,5e-05,5.4963]
[1777679803991,30.1,78185.37,27.0,0.95902,5e-05,5.49589]
[1777679809026,30.1,78182.24,27.0,0.95886,5e-05,5.51295]
[1777679814061,30.11,78182.82,27.0,0.95888,5e-05,5.51126]
[1777679819096,30.11,78182.75,27.0,0.95887,5e-05,5.51286]
[1777679824131,30.11,78183.57,27.0,0.95889,5e-05,5.51001]
[1777679832189,30.12,78183.99,27.0,0.95889,5e-05,5.50993]
[1777679842257,30.12,78183.89,27.0,0.95887,5e-05,5.51293]
[1777679847292,30.15,78183.85,27.0,0.95869,5e-05,5.53205]
[1777679852331,30.29,78184.4,27.0,0.95806,5e-05,5.59982]
[1777679856359,30.37,78186.46,27.0,0.95775,5e-05,5.63366]
[1777679858373,30.44,78188.44,27.0,0.95749,5e-05,5.66087]
[1777679864415,30.61,78188.7,27.0,0.95666,5e-05,5.75076]
[1777679872471,30.86,78188.05,27.0,0.95536,5e-05,5.88868]
[1777679876499,30.96,78186.18,27.0,0.95471,5e-05,5.95744]
[1777679882541,31.11,78185.06,27.0,0.95391,5e-05,6.04224]
[1777679889590,31.18,78186.0,27.0,0.95357,5e-05,6.07794]
[1777679891604,31.19,78187.45,27.0,0.95362,5e-05,6.07277]
[1777679898653,31.22,78187.24,27.0,0.95344,5e-05,6.09223]
[1777679903689,31.23,78187.98,27.0,0.95342,5e-05,6.09402]
[1777679908723,31.24,78187.14,27.0,0.95333,5e-05,6.10392]
[1777679913758,31.25,78188.04,27.0,0.95334,5e-05,6.10134]
[1777679918793,31.26,78187.86,27.0,0.95328,5e-05,6.10776]
[1777679924835,31.28,78187.94,27.0,0.95322,5e-05,6.11387]
[1777679929870,31.28,78187.6,27.0,0.95317,5e-05,6.11886]
[1777679933899,31.28,78189.88,27.0,0.95327,5e-05,6.1085]
[1777679939942,31.29,78189.87,27.0,0.95325,5e-05,6.11075]
[1777679942963,31.29,78195.33,27.0,0.95352,5e-05,6.0837]
[1777679943970,31.29,78197.2,27.0,0.9536,5e-05,6.07444]
[1777679949005,31.29,78197.36,27.0,0.95359,5e-05,6.07569]
[1777679955047,31.3,78197.79,27.0,0.95358,5e-05,6.0767]
[1777679959062,31.3,78197.75,27.0,0.95357,5e-05,6.07818]
[1777679960091,31.3,78197.71,27.0,0.95356,5e-05,6.07924]
[1777679960329,31.3,78197.71,27.0,0.95356,5e-05,6.07924]
[1777679960368,31.3,78197.71,27.0,0.95356,5e-05,6.07924]
[1777679960688,31.3,78197.71,27.0,0.95356,5e-05,6.07924]
[1777679960726,31.31,78197.76,27.0,0.95356,5e-05,6.07942]
[1777679961626,31.31,78222.54,27.0,0.95478,5e-05,5.9529]
[1777679962473,31.31,78225.88,27.0,0.95494,5e-05,5.93591]
[1777679963156,31.31,78225.6,27.0,0.95492,5e-05,5.9375]
[1777679964697,31.31,78225.6,27.0,0.95492,5e-05,5.9375]
[1777679970205,31.31,78225.24,27.0,0.95489,5e-05,5.94045]
[1777679974233,31.31,78226.94,27.0,0.95499,5e-05,5.9291]
[1777679979268,31.31,78227.27,27.0,0.955,5e-05,5.9283]
[1777679986317,31.31,78227.23,27.0,0.95499,5e-05,5.92968]
[1777679991352,31.31,78227.01,27.0,0.95497,5e-05,5.9316]
[1777679996387,31.32,78228.4,27.0,0.95503,5e-05,5.92535]
[1777679997394,31.32,78231.82,27.0,0.95519,5e-05,5.90823]
[1777679999408,31.32,78233.52,27.0,0.95527,5e-05,5.90002]
[1777680001422,31.32,78234.14,27.0,0.9553,5e-05,5.89729]
[1777680004443,31.32,78232.55,27.0,0.95522,5e-05,5.90593]
[1777680006457,31.32,78230.28,27.0,0.9551,5e-05,5.91779]
[1777680010485,31.32,78226.09,27.0,0.95489,5e-05,5.9397]
[1777680011492,31.32,78223.66,27.0,0.95477,5e-05,5.9522]
[1777680016534,31.32,78229.0,27.0,0.95503,5e-05,5.92596]
[1777680018548,31.32,78235.95,27.0,0.95536,5e-05,5.89127]
[1777680019555,31.32,78238.04,27.0,0.95546,5e-05,5.88099]
[1777680021689,31.32,78239.79,27.0,0.95553,5e-05,5.87271]
[1777680027613,31.33,78241.33,27.0,0.95559,5e-05,5.86656]
[1777680028781,31.33,78241.33,27.0,0.95559,5e-05,5.86656]
[1777680028620,31.33,78249.49,27.0,0.95598,5e-05,5.82596]
[1777680029627,31.33,78246.0,27.0,0.95581,5e-05,5.84374]
[1777680031641,31.33,78243.49,27.0,0.95571,5e-05,5.85356]
[1777680033655,31.33,78240.56,27.0,0.95556,5e-05,5.86882]
[1777680038691,31.33,78241.16,27.0,0.95558,5e-05,5.86715]
[1777680040705,31.33,78239.33,27.0,0.95549,5e-05,5.87689]
[1777680044734,31.34,78232.84,27.0,0.95516,5e-05,5.91063]
[1777680049769,31.34,78232.31,27.0,0.95513,5e-05,5.91439]
[1777680054804,31.34,78232.39,27.0,0.95512,5e-05,5.91502]
[1777680059839,31.34,78232.16,27.0,0.9551,5e-05,5.91717]
[1777680064873,31.34,78232.31,27.0,0.9551,5e-05,5.91739]
[1777680067895,31.35,78233.88,27.0,0.95517,5e-05,5.91004]
[1777680068901,31.35,78235.74,27.0,0.95526,5e-05,5.90087]
[1777680070916,31.35,78238.66,27.0,0.95539,5e-05,5.88661]
[1777680075951,31.35,78238.73,27.0,0.95539,5e-05,5.88744]
[1777680077965,31.35,78240.21,27.0,0.95545,5e-05,5.88048]
[1777680078972,31.35,78241.92,27.0,0.95553,5e-05,5.87214]
[1777680080986,31.35,78243.93,27.0,0.95562,5e-05,5.86257]
[1777680081993,31.35,78246.75,27.0,0.95576,5e-05,5.84872]
[1777680087028,31.35,78246.8,27.0,0.95574,5e-05,5.84997]
[1777680089042,31.36,78244.96,27.0,0.95565,5e-05,5.85978]
[1777680094151,31.36,78244.16,27.0,0.95563,5e-05,5.86155]
[1777680100118,31.36,78247.09,27.0,0.95575,5e-05,5.84893]
[1777680105154,31.36,78246.14,27.0,0.95569,5e-05,5.85525]
[1777680106160,31.36,78247.82,27.0,0.95576,5e-05,5.84714]
[1777680109182,31.37,78249.75,27.0,0.95585,5e-05,5.83846]
[1777680115224,31.37,78250.09,27.0,0.95584,5e-05,5.83877]
[1777680116231,31.37,78248.43,27.0,0.95576,5e-05,5.8474]
[1777680121266,31.37,78248.37,27.0,0.95574,5e-05,5.84922]
[1777680122273,31.37,78246.87,27.0,0.95567,5e-05,5.85704]
[1777680128315,31.38,78246.46,27.0,0.95563,5e-05,5.86085]
[1777680132343,31.38,78248.59,27.0,0.95572,5e-05,5.85135]
[1777680133350,31.38,78251.17,27.0,0.95584,5e-05,5.83876]
[1777680138385,31.38,78251.67,27.0,0.95585,5e-05,5.83791]
[1777680139392,31.38,78253.3,27.0,0.95593,5e-05,5.8301]
[1777680144427,31.39,78255.85,27.0,0.95603,5e-05,5.81907]
[1777680145434,31.39,78257.5,27.0,0.95611,5e-05,5.81121]
[1777680147449,31.39,78252.91,27.0,0.95588,5e-05,5.83482]
[1777680148457,31.39,78250.56,27.0,0.95577,5e-05,5.84688]
[1777680149091,31.39,78250.56,27.0,0.95577,5e-05,5.84688]
[1777680149464,31.39,78244.66,27.0,0.95548,5e-05,5.87672]
[1777680154499,31.39,78245.37,27.0,0.95553,5e-05,5.8711]
[1777680159534,31.4,78245.09,27.0,0.9555,5e-05,5.87383]
[1777680164569,31.4,78244.95,27.0,0.95548,5e-05,5.87578]
[1777680169604,31.4,78240.9,27.0,0.95528,5e-05,5.89725]
[1777680170611,31.4,78238.48,27.0,0.95516,5e-05,5.90964]
[1777680175646,31.4,78237.5,27.0,0.95511,5e-05,5.91539]
[1777680176652,31.4,78239.56,27.0,0.9552,5e-05,5.90533]
[1777680181688,31.4,78239.92,27.0,0.95521,5e-05,5.90436]
[1777680186723,31.41,78244.66,27.0,0.95543,5e-05,5.88139]
[1777680189744,31.41,78249.8,27.0,0.95567,5e-05,5.85626]
[1777680190751,31.41,78257.57,27.0,0.95604,5e-05,5.81773]
[1777680191758,31.41,78261.49,27.0,0.95622,5e-05,5.79855]
[1777680196793,31.41,78262.3,27.0,0.95624,5e-05,5.79627]
[1777680199034,31.41,78262.41,27.0,0.95624,5e-05,5.79644]
[1777680199814,31.41,78272.74,27.0,0.95672,5e-05,5.74564]
[1777680200821,31.41,78272.28,27.0,0.9567,5e-05,5.74835]
[1777680201828,31.41,78275.48,27.0,0.95684,5e-05,5.73299]
[1777680202136,31.41,78275.48,27.0,0.95684,5e-05,5.73299]
[1777680202325,31.41,78275.48,27.0,0.95684,5e-05,5.73299]
[1777680202835,31.42,78287.67,27.0,0.9574,5e-05,5.67356]
[1777680203842,31.42,78286.63,27.0,0.95735,5e-05,5.67922]
[1777680204848,31.42,78288.05,27.0,0.95741,5e-05,5.67282]
[1777680209884,31.42,78287.97,27.0,0.95738,5e-05,5.67602]
[1777680213913,31.43,78286.38,27.0,0.95731,5e-05,5.68272]
[1777680214920,31.43,78283.27,27.0,0.95716,5e-05,5.69852]
[1777680216934,31.43,78281.0,27.0,0.95705,5e-05,5.7107]
[1777680219954,31.43,78279.71,27.0,0.95697,5e-05,5.7185]
[1777680223985,31.44,78278.22,27.0,0.95689,5e-05,5.72774]
[1777680229023,31.44,78278.55,27.0,0.95688,5e-05,5.72844]
[1777680234058,31.45,78280.24,27.0,0.95694,5e-05,5.72249]
[1777680239093,31.45,78279.78,27.0,0.95689,5e-05,5.72717]
[1777680240100,31.45,78281.89,27.0,0.95699,5e-05,5.71726]
[1777680245135,31.46,78282.48,27.0,0.95699,5e-05,5.71683]
[1777680250170,31.46,78282.79,27.0,0.95698,5e-05,5.71775]
[1777680254198,31.46,78280.52,27.0,0.95686,5e-05,5.73086]
[1777680258226,31.47,78281.86,27.0,0.9569,5e-05,5.72612]
[1777680265274,31.47,78281.28,27.0,0.95685,5e-05,5.73221]
[1777680270310,31.48,78282.07,27.0,0.95686,5e-05,5.73062]
[1777680275345,31.48,78276.7,27.0,0.95661,5e-05,5.75606]
[1777680276824,31.48,78276.7,27.0,0.95661,5e-05,5.75606]
[1777680277359,31.48,78271.56,27.0,0.95636,5e-05,5.78229]
[1777680282394,31.49,78270.98,27.0,0.95632,5e-05,5.78706]
[1777680287429,31.49,78270.98,27.0,0.9563,5e-05,5.78896]
[1777680289443,31.49,78267.17,27.0,0.95611,5e-05,5.80861]
[1777680292464,31.49,78265.09,27.0,0.95601,5e-05,5.82]
[1777680297499,31.5,78264.15,27.0,0.95595,5e-05,5.82639]
[1777680298506,31.5,78266.73,27.0,0.95606,5e-05,5.81391]
[1777680302524,31.5,78266.79,27.0,0.95606,5e-05,5.81469]
[1777680303543,31.5,78256.57,27.0,0.95557,5e-05,5.86628]
[1777680304550,31.5,78256.12,27.0,0.95554,5e-05,5.8688]
[1777680306581,31.5,78256.21,27.0,0.95554,5e-05,5.86862]
[1777680309585,31.5,78254.65,27.0,0.95546,5e-05,5.87749]
[1777680311599,31.51,78253.18,27.0,0.95538,5e-05,5.88535]
[1777680318581,31.51,78252.77,27.0,0.95535,5e-05,5.8884]
[1777680318648,31.51,78250.54,27.0,0.95524,5e-05,5.90032]
[1777680320479,31.51,78250.54,27.0,0.95524,5e-05,5.9008]
[1777680325697,31.51,78249.8,27.0,0.95519,5e-05,5.90567]
[1777680328718,31.51,78251.85,27.0,0.95528,5e-05,5.8961]
[1777680333755,31.52,78251.85,27.0,0.95529,5e-05,5.89395]
[1777680338790,31.52,78251.46,27.0,0.95526,5e-05,5.89714]
[1777680343825,31.52,78251.75,27.0,0.95527,5e-05,5.89689]
[1777680345208,31.52,78251.84,27.0,0.95527,5e-05,5.89668]
[1777680348580,31.52,78251.17,27.0,0.95523,5e-05,5.90075]
[1777680348861,31.52,78251.77,27.0,0.95526,5e-05,5.89798]
[1777680353895,31.53,78251.22,27.0,0.95522,5e-05,5.90214]
[1777680360944,31.53,78251.45,27.0,0.95521,5e-05,5.90259]
[1777680365979,31.53,78253.01,27.0,0.95528,5e-05,5.89591]
[1777680372021,31.53,78252.53,27.0,0.95524,5e-05,5.89973]
[1777680373027,31.53,78248.59,27.0,0.95505,5e-05,5.91971]
[1777680374035,31.53,78245.3,27.0,0.95489,5e-05,5.93643]
[1777680379071,31.6,78247.21,27.0,0.95466,5e-05,5.96122]
[1777680384106,31.67,78245.99,27.0,0.95422,5e-05,6.0068]
[1777680385350,31.69,78245.91,27.0,0.95415,5e-05,6.01458]
[1777680386120,31.7,78242.06,27.0,0.95389,5e-05,6.04124]
[1777680387126,31.71,78240.68,27.0,0.95376,5e-05,6.05496]
[1777680388583,31.73,78240.91,27.0,0.95371,5e-05,6.06026]
[1777680398207,31.74,78241.28,27.0,0.95369,5e-05,6.06131]
[1777680399214,31.74,78243.59,27.0,0.9538,5e-05,6.05025]
[1777680401228,31.75,78245.72,27.0,0.95384,5e-05,6.04652]
[1777680404249,31.77,78243.06,27.0,0.95363,5e-05,6.06766]
[1777680409284,31.77,78244.67,27.0,0.95368,5e-05,6.06255]
[1777680414319,31.77,78245.1,27.0,0.9537,5e-05,6.06132]
[1777680419354,31.77,78244.61,27.0,0.95368,5e-05,6.06333]
[1777680424389,31.77,78244.78,27.0,0.95369,5e-05,6.06202]
[1777680430431,31.77,78244.45,27.0,0.95368,5e-05,6.06317]
[1777680435466,31.77,78245.01,27.0,0.95371,5e-05,6.05996]
[1777680437479,31.77,78246.44,27.0,0.95378,5e-05,6.05259]
[1777680442518,31.77,78246.96,27.0,0.95381,5e-05,6.04971]
[1777680447552,31.77,78244.52,27.0,0.95369,5e-05,6.0618]
[1777680452587,31.77,78243.66,27.0,0.95368,5e-05,6.06238]
[1777680457623,31.77,78242.61,27.0,0.95363,5e-05,6.06724]
[1777680462658,31.77,78242.56,27.0,0.95363,5e-05,6.06693]
[1777680465679,31.77,78243.83,27.0,0.9537,5e-05,6.06013]
[1777680468700,31.76,78246.05,27.0,0.95381,5e-05,6.04855]
[1777680471724,31.76,78243.79,27.0,0.9537,5e-05,6.05966]
[1777680476759,31.76,78243.89,27.0,0.95371,5e-05,6.05851]
[1777680480787,31.76,78242.33,27.0,0.95364,5e-05,6.06587]
[1777680481794,31.76,78241.02,27.0,0.95358,5e-05,6.07236]
[1777680483808,31.76,78239.6,27.0,0.95351,5e-05,6.07922]
[1777680492871,31.76,78239.79,27.0,0.95354,5e-05,6.0767]
[1777680497907,31.76,78239.8,27.0,0.95355,5e-05,6.07575]
[1777680499922,31.76,78237.8,27.0,0.95345,5e-05,6.08552]
[1777680504957,31.75,78237.6,27.0,0.95345,5e-05,6.08556]
[1777680508984,31.75,78240.62,27.0,0.95361,5e-05,6.06949]
[1777680509992,31.75,78242.37,27.0,0.95369,5e-05,6.06045]
[1777680515029,31.75,78243.03,27.0,0.95376,5e-05,6.0529]
[1777680521070,31.75,78243.17,27.0,0.95377,5e-05,6.05108]
[1777680522078,31.75,78241.19,27.0,0.95368,5e-05,6.06094]
[1777680527113,31.75,78240.6,27.0,0.95366,5e-05,6.06304]
[1777680532148,31.74,78240.47,27.0,0.95366,5e-05,6.06278]
[1777680537182,31.74,78240.26,27.0,0.95366,5e-05,6.06288]
[1777680542220,31.74,78239.33,27.0,0.95362,5e-05,6.06663]
[1777680543226,31.74,78237.47,27.0,0.95353,5e-05,6.07587]
[1777680545241,31.74,78239.67,27.0,0.95365,5e-05,6.06434]
[1777680550276,31.74,78239.63,27.0,0.95365,5e-05,6.06372]
[1777680555311,31.74,78239.61,27.0,0.95366,5e-05,6.06307]
[1777680559339,31.74,78236.5,27.0,0.95351,5e-05,6.07827]
[1777680564376,31.73,78237.04,27.0,0.95355,5e-05,6.07473]
[1777680570418,31.73,78238.73,27.0,0.95364,5e-05,6.0654]
[1777680578474,31.73,78238.15,27.0,0.95363,5e-05,6.0648]
[1777680584516,31.74,78238.18,27.0,0.9536,5e-05,6.06832]
[1777680586530,31.74,78235.93,27.0,0.95348,5e-05,6.08095]
[1777680589551,31.75,78233.86,27.0,0.95336,5e-05,6.09323]
[1777680592571,31.75,78243.99,27.0,0.95384,5e-05,6.04356]
[1777680593579,31.75,78248.09,27.0,0.95403,5e-05,6.0235]
[1777680594586,31.75,78245.8,27.0,0.95392,5e-05,6.035]
[1777680596370,31.75,78245.8,27.0,0.95392,5e-05,6.035]
[1777680597607,31.75,78253.03,27.0,0.95427,5e-05,5.99839]
[1777680602642,31.75,78252.84,27.0,0.95427,5e-05,5.9993]
[1777680603649,31.75,78242.28,27.0,0.95375,5e-05,6.05254]
[1777680604656,31.75,78240.81,27.0,0.95368,5e-05,6.05987]
[1777680611705,31.75,78241.05,27.0,0.9537,5e-05,6.0578]
[1777680616740,31.75,78241.79,27.0,0.95374,5e-05,6.05345]
[1777680617747,31.75,78244.06,27.0,0.95385,5e-05,6.04185]
[1777680623789,31.74,78243.85,27.0,0.95385,5e-05,6.04227]
[1777680626810,31.74,78241.72,27.0,0.95375,5e-05,6.05277]
[1777680631845,31.74,78242.09,27.0,0.9538,5e-05,6.04699]
[1777680636701,31.74,78241.9,27.0,0.95379,5e-05,6.04763]
[1777680638499,31.74,78241.9,27.0,0.95379,5e-05,6.04749]
[1777680640325,31.74,78241.9,27.0,0.95379,5e-05,6.04742]
[1777680640413,31.74,78241.76,27.0,0.95379,5e-05,6.04799]
[1777680645942,31.74,78241.84,27.0,0.95379,5e-05,6.04716]
[1777680649075,31.74,78241.88,27.0,0.9538,5e-05,6.04678]
[1777680649327,31.74,78241.88,27.0,0.9538,5e-05,6.04678]
[1777680649341,31.74,78246.39,27.0,0.95402,5e-05,6.02386]
[1777680649971,31.74,78252.27,27.0,0.9543,5e-05,5.99425]
[1777680650978,31.74,78255.89,27.0,0.95448,5e-05,5.97607]
[1777680651985,31.74,78257.73,27.0,0.95457,5e-05,5.96686]
[1777680657020,31.74,78258.0,27.0,0.95458,5e-05,5.96567]
[1777680659034,31.74,78255.8,27.0,0.95447,5e-05,5.97677]
[1777680664069,31.74,78253.04,27.0,0.95432,5e-05,5.99242]
[1777680665075,31.75,78248.12,27.0,0.95408,5e-05,6.01777]
[1777680666083,31.75,78243.41,27.0,0.95384,5e-05,6.04209]
[1777680668097,31.75,78242.19,27.0,0.95377,5e-05,6.04925]
[1777680671118,31.76,78239.86,27.0,0.95363,5e-05,6.06458]
[1777680676153,31.77,78240.31,27.0,0.95359,5e-05,6.06815]
[1777680680181,31.78,78242.41,27.0,0.95365,5e-05,6.06219]
[1777680685216,31.79,78242.6,27.0,0.95359,5e-05,6.06827]
[1777680691258,31.8,78242.45,27.0,0.95356,5e-05,6.07107]
[1777680696292,31.81,78241.63,27.0,0.95347,5e-05,6.08016]
[1777680701332,31.81,78241.16,27.0,0.95343,5e-05,6.08459]
[1777680709388,31.82,78240.61,27.0,0.95337,5e-05,6.09067]
[1777680714423,31.82,78240.28,27.0,0.95333,5e-05,6.09447]
[1777680718297,31.82,78239.91,27.0,0.95331,5e-05,6.0972]
[1777680720465,31.83,78235.16,27.0,0.95306,5e-05,6.12299]
[1777680725500,31.83,78235.07,27.0,0.95303,5e-05,6.1254]
[1777680731543,31.83,78235.8,27.0,0.95305,5e-05,6.12401]
[1777680733557,31.84,78234.24,27.0,0.95296,5e-05,6.13274]
[1777680737585,31.84,78232.21,27.0,0.95285,5e-05,6.14462]
[1777680739857,31.84,78232.58,27.0,0.95286,5e-05,6.1431]
[1777680740606,31.84,78223.11,27.0,0.95238,5e-05,6.19291]
[1777680741613,31.84,78222.36,27.0,0.95233,5e-05,6.19776]
[1777680748661,31.86,78221.92,27.0,0.95224,5e-05,6.20685]
[1777680754704,31.87,78221.75,27.0,0.9522,5e-05,6.20993]
[1777680756718,31.87,78224.02,27.0,0.9523,5e-05,6.20017]
[1777680762760,31.88,78223.56,27.0,0.95222,5e-05,6.20816]
[1777680768802,31.89,78223.26,27.0,0.95216,5e-05,6.21513]
[1777680770815,31.9,78220.26,27.0,0.95199,5e-05,6.23227]
[1777680774844,31.9,78212.97,27.0,0.95159,5e-05,6.27317]
[1777680776857,31.9,78210.01,27.0,0.95142,5e-05,6.29]
[1777680781893,31.91,78209.57,27.0,0.95137,5e-05,6.29608]
[1777680784914,31.92,78207.26,27.0,0.95123,5e-05,6.31029]
[1777680790955,31.92,78206.58,27.0,0.95115,5e-05,6.31824]
[1777680796998,31.93,78206.36,27.0,0.95109,5e-05,6.32379]
[1777680802034,31.94,78206.58,27.0,0.95107,5e-05,6.32634]
[1777680807069,31.95,78206.02,27.0,0.95101,5e-05,6.33293]
[1777680814118,31.96,78206.23,27.0,0.95099,5e-05,6.33348]
[1777680821645,31.96,78205.01,27.0,0.95092,5e-05,6.34127]
[1777680822340,31.96,78205.01,27.0,0.95092,5e-05,6.34127]
[1777680822397,31.97,78205.01,27.0,0.95087,5e-05,6.34632]
[1777680822690,31.97,78205.01,27.0,0.95087,5e-05,6.34632]
[1777680823181,31.97,78205.21,27.0,0.95088,5e-05,6.34529]
[1777680824188,31.97,78207.21,27.0,0.95097,5e-05,6.33566]
[1777680826334,31.97,78207.21,27.0,0.95097,5e-05,6.33566]
[1777680830230,31.98,78210.58,27.0,0.9511,5e-05,6.32265]
[1777680835265,31.99,78210.53,27.0,0.95106,5e-05,6.32667]
[1777680840300,31.99,78210.73,27.0,0.95103,5e-05,6.32938]
[1777680843321,32.0,78208.68,27.0,0.95091,5e-05,6.3422]
[1777680848356,32.0,78208.77,27.0,0.95087,5e-05,6.34604]
[1777680856412,32.02,78208.69,27.0,0.95081,5e-05,6.35212]
[1777680857419,32.02,78206.05,27.0,0.95067,5e-05,6.36649]
[1777680862454,32.02,78204.85,27.0,0.95058,5e-05,6.37605]
[1777680864468,32.03,78201.2,27.0,0.95038,5e-05,6.39633]
[1777680866482,32.03,78199.5,27.0,0.95028,5e-05,6.40642]
[1777680871517,32.03,78199.26,27.0,0.95026,5e-05,6.40724]
[1777680878566,32.04,78199.25,27.0,0.95022,5e-05,6.41168]
[1777680879574,32.04,78201.71,27.0,0.95034,5e-05,6.39951]
[1777680883600,32.05,78200.12,27.0,0.95023,5e-05,6.41027]
[1777680889643,32.05,78199.92,27.0,0.95019,5e-05,6.4149]
[1777680895685,32.06,78201.81,27.0,0.95025,5e-05,6.40857]
[1777680897759,32.06,78199.95,27.0,0.95014,5e-05,6.41941]
[1777680902793,32.07,78199.39,27.0,0.95009,5e-05,6.42512]
[1777680908834,32.07,78199.27,27.0,0.95005,5e-05,6.42903]
[1777680913870,32.08,78199.46,27.0,0.95003,5e-05,6.43073]
[1777680918904,32.08,78201.4,27.0,0.95011,5e-05,6.42329]
[1777680923940,32.09,78199.81,27.0,0.95,5e-05,6.43425]
[1777680927968,32.09,78197.4,27.0,0.94985,5e-05,6.44887]
[1777680934010,32.1,78198.56,27.0,0.94991,5e-05,6.44228]
[1777680943073,32.11,78198.76,27.0,0.94988,5e-05,6.44573]
[1777680948108,32.11,78198.13,27.0,0.94982,5e-05,6.45146]
[1777680953143,32.12,78198.06,27.0,0.94979,5e-05,6.45424]
[1777680958178,32.12,78198.6,27.0,0.9498,5e-05,6.45382]
[1777680961388,32.12,78197.73,27.0,0.94974,5e-05,6.45932]
[1777680961490,32.12,78195.57,27.0,0.94963,5e-05,6.47105]
[1777680962334,32.12,78195.57,27.0,0.94963,5e-05,6.47105]
[1777680962365,32.12,78195.79,27.0,0.94963,5e-05,6.47036]
[1777680969255,32.13,78198.14,27.0,0.94972,5e-05,6.46138]
[1777680974289,32.13,78198.04,27.0,0.94969,5e-05,6.46432]
[1777680979325,32.14,78198.03,27.0,0.94967,5e-05,6.46669]
[1777680988388,32.15,78196.88,27.0,0.94957,5e-05,6.47674]
[1777680989395,32.15,78194.86,27.0,0.94946,5e-05,6.48774]
[1777680995437,32.15,78195.19,27.0,0.94948,5e-05,6.48517]
[1777681000472,32.16,78195.55,27.0,0.94948,5e-05,6.48551]
[1777681005507,32.16,78188.29,27.0,0.94908,5e-05,6.52565]
[1777681010542,32.17,78187.41,27.0,0.94901,5e-05,6.53254]
[1777681015577,32.17,78187.65,27.0,0.949,5e-05,6.53302]
[1777681018598,32.17,78189.58,27.0,0.94909,5e-05,6.52393]
[1777681020226,32.17,78189.58,27.0,0.94909,5e-05,6.52393]
[1777681020612,32.17,78181.52,27.0,0.94867,5e-05,6.56694]
[1777681023634,32.17,78180.43,27.0,0.9486,5e-05,6.57349]
[1777681024641,32.17,78178.23,27.0,0.94848,5e-05,6.58534]
[1777681031690,32.18,78178.92,27.0,0.9485,5e-05,6.58339]
[1777681036727,32.18,78179.39,27.0,0.94851,5e-05,6.5821]
[1777681038130,32.18,78179.39,27.0,0.94851,5e-05,6.5821]
[1777681039140,32.18,78179.39,27.0,0.94851,5e-05,6.58233]
[1777681039748,32.18,78176.21,27.0,0.94834,5e-05,6.59955]
[1777681040755,32.18,78173.69,27.0,0.94821,5e-05,6.61305]
[1777681044783,32.18,78175.12,27.0,0.94827,5e-05,6.6062]
[1777681046797,32.18,78172.61,27.0,0.94814,5e-05,6.61983]
[1777681048811,32.18,78170.11,27.0,0.948,5e-05,6.63338]
[1777681050825,32.18,78168.56,27.0,0.94792,5e-05,6.64186]
[1777681056867,32.19,78168.55,27.0,0.94793,5e-05,6.63914]
[1777681063917,32.19,78167.47,27.0,0.94787,5e-05,6.64584]
[1777681065931,32.19,78164.86,27.0,0.94773,5e-05,6.65994]
[1777681070966,32.19,78166.17,27.0,0.94779,5e-05,6.65356]
[1777681071973,32.19,78177.47,27.0,0.94839,5e-05,6.59397]
[1777681072980,32.19,78180.42,27.0,0.94854,5e-05,6.57867]
[1777681077008,32.19,78182.06,27.0,0.94862,5e-05,6.57107]
[1777681080031,32.19,78184.09,27.0,0.94871,5e-05,6.56122]
[1777681085066,32.2,78183.95,27.0,0.94869,5e-05,6.56336]
[1777681092115,32.2,78184.69,27.0,0.94871,5e-05,6.56139]
[1777681097150,32.2,78185.13,27.0,0.94872,5e-05,6.56045]
[1777681102185,32.2,78185.06,27.0,0.94871,5e-05,6.56217]
[1777681107220,32.21,78184.77,27.0,0.94868,5e-05,6.565]
[1777681112254,32.21,78183.9,27.0,0.94864,5e-05,6.56729]
[1777681117290,32.21,78186.19,27.0,0.94875,5e-05,6.55653]
[1777681123332,32.21,78186.08,27.0,0.94873,5e-05,6.55871]
[1777681128367,32.22,78186.89,27.0,0.94876,5e-05,6.55577]
[1777681134409,32.22,78187.05,27.0,0.94875,5e-05,6.55649]
[1777681140451,32.22,78186.98,27.0,0.94873,5e-05,6.55839]
[1777681146492,32.23,78186.81,27.0,0.94871,5e-05,6.56076]
[1777681148506,32.23,78189.48,27.0,0.94885,5e-05,6.54725]
[1777681154549,32.23,78190.01,27.0,0.94886,5e-05,6.54603]
[1777681157570,32.23,78193.55,27.0,0.94904,5e-05,6.52828]
[1777681161598,32.23,78194.98,27.0,0.9491,5e-05,6.52192]
[1777681166633,32.24,78195.31,27.0,0.9491,5e-05,6.52165]
[1777681171667,32.24,78195.32,27.0,0.94911,5e-05,6.51947]
[1777681175696,32.24,78193.73,27.0,0.94902,5e-05,6.52918]
[1777681180731,32.24,78193.58,27.0,0.949,5e-05,6.53126]
[1777681181739,32.24,78188.87,27.0,0.94875,5e-05,6.55617]
[1777681183753,32.24,78176.7,27.0,0.9481,5e-05,6.6206]
[1777681184760,32.24,78174.74,27.0,0.948,5e-05,6.63106]
[1777681190802,32.25,78174.25,27.0,0.94797,5e-05,6.63424]
[1777681193822,32.25,78182.99,27.0,0.94843,5e-05,6.58853]
[1777681194830,32.25,78190.67,27.0,0.94883,5e-05,6.54842]
[1777681199865,32.25,78191.74,27.0,0.94887,5e-05,6.54416]
[1777681205908,32.25,78192.62,27.0,0.9489,5e-05,6.54114]
[1777681212956,32.26,78192.61,27.0,0.94888,5e-05,6.54306]
[1777681214943,32.26,78192.45,27.0,0.94887,5e-05,6.54415]
[1777681215953,32.26,78192.45,27.0,0.94887,5e-05,6.54441]
[1777681222021,32.26,78193.46,27.0,0.9489,5e-05,6.54094]
[1777681229070,32.26,78193.28,27.0,0.94887,5e-05,6.54368]
[1777681234105,32.27,78193.26,27.0,0.94889,5e-05,6.54147]
[1777681240146,32.27,78193.32,27.0,0.94888,5e-05,6.54264]
[1777681249283,32.27,78193.34,27.0,0.94887,5e-05,6.54327]
[1777681253063,32.27,78193.31,27.0,0.94885,5e-05,6.54512]
[1777681252845,32.27,78195.54,27.0,0.94896,5e-05,6.53418]
[1777681259279,32.28,78195.5,27.0,0.94894,5e-05,6.53589]
[1777681262301,32.28,78193.9,27.0,0.94885,5e-05,6.54499]
[1777681267336,32.28,78193.75,27.0,0.94883,5e-05,6.54689]
[1777681272370,32.28,78194.27,27.0,0.94885,5e-05,6.54527]
[1777681279420,32.29,78193.27,27.0,0.94878,5e-05,6.55201]
[1777681290497,32.29,78193.99,27.0,0.94881,5e-05,6.54979]
[1777681292511,32.29,78196.13,27.0,0.94894,5e-05,6.53546]
[1777681297545,32.29,78195.67,27.0,0.94892,5e-05,6.53753]
[1777681299560,32.29,78197.84,27.0,0.94903,5e-05,6.52663]
[1777681300567,32.29,78206.78,27.0,0.94949,5e-05,6.4803]
[1777681301574,32.29,78209.24,27.0,0.94962,5e-05,6.46712]
[1777681302580,32.29,78210.54,27.0,0.94969,5e-05,6.45999]
[1777681307615,32.29,78211.04,27.0,0.94973,5e-05,6.4556]
[1777681308636,32.29,78211.04,27.0,0.94973,5e-05,6.4556]
[1777681308670,32.29,78211.04,27.0,0.94973,5e-05,6.4556]
[1777681308778,32.29,78211.04,27.0,0.94973,5e-05,6.4556]
[1777681308797,32.28,78211.41,27.0,0.94976,5e-05,6.45332]
[1777681309630,32.28,78216.65,27.0,0.95003,5e-05,6.42584]
[1777681311644,32.28,78222.23,27.0,0.95032,5e-05,6.39584]
[1777681312688,32.28,78222.23,27.0,0.95032,5e-05,6.39584]
[1777681312711,32.28,78225.51,27.0,0.9505,5e-05,6.37811]
[1777681313526,32.28,78225.51,27.0,0.9505,5e-05,6.37811]
[1777681314665,32.28,78227.06,27.0,0.95059,5e-05,6.36853]
[1777681315672,32.28,78228.92,27.0,0.9507,5e-05,6.35818]
[1777681318920,32.27,78230.68,27.0,0.95082,5e-05,6.34604]
[1777681325742,32.26,78230.44,27.0,0.95085,5e-05,6.34267]
[1777681330777,32.25,78230.66,27.0,0.9509,5e-05,6.33773]
[1777681333797,32.25,78227.24,27.0,0.95074,5e-05,6.35303]
[1777681334805,32.25,78225.31,27.0,0.95065,5e-05,6.3622]
[1777681339841,32.25,78226.21,27.0,0.95071,5e-05,6.35656]
[1777681342861,32.25,78227.59,27.0,0.95079,5e-05,6.34887]
[1777681346888,32.24,78229.2,27.0,0.95088,5e-05,6.33965]
[1777681351924,32.24,78229.34,27.0,0.95092,5e-05,6.3346]
[1777681353938,32.24,78227.24,27.0,0.95081,5e-05,6.34507]
[1777681358973,32.24,78227.52,27.0,0.95084,5e-05,6.34278]
[1777681364008,32.24,78228.08,27.0,0.95087,5e-05,6.33911]
[1777681369043,32.24,78227.83,27.0,0.95087,5e-05,6.33962]
[1777681375085,32.23,78228.31,27.0,0.9509,5e-05,6.33628]
[1777681378105,32.23,78226.02,27.0,0.95079,5e-05,6.34763]
[1777681379113,32.23,78220.76,27.0,0.95052,5e-05,6.37455]
[1777681381127,32.23,78222.51,27.0,0.95061,5e-05,6.36516]
[1777681383141,32.23,78225.46,27.0,0.95077,5e-05,6.34961]
[1777681384151,32.23,78226.86,27.0,0.95084,5e-05,6.34226]
[1777681390196,32.23,78227.32,27.0,0.95087,5e-05,6.33906]
[1777681395233,32.23,78227.68,27.0,0.9509,5e-05,6.33651]
[1777681400266,32.23,78227.91,27.0,0.95091,5e-05,6.33465]
[1777681402280,32.23,78229.53,27.0,0.951,5e-05,6.32607]
[1777681403286,32.23,78233.15,27.0,0.95118,5e-05,6.3074]
[1777681404295,32.23,78235.8,27.0,0.95132,5e-05,6.29375]
[1777681410336,32.23,78237.83,27.0,0.95142,5e-05,6.28296]
[1777681411343,32.23,78243.71,27.0,0.95174,5e-05,6.24944]
[1777681412351,32.23,78245.58,27.0,0.95184,5e-05,6.23992]
[1777681414365,32.23,78242.79,27.0,0.9517,5e-05,6.25414]
[1777681419399,32.23,78243.12,27.0,0.95171,5e-05,6.25245]
[1777681420407,32.23,78245.15,27.0,0.95181,5e-05,6.24212]
[1777681423428,32.23,78247.16,27.0,0.95191,5e-05,6.23197]
[1777681429469,32.22,78247.38,27.0,0.95196,5e-05,6.22759]
[1777681431088,32.22,78247.38,27.0,0.95196,5e-05,6.22759]
[1777681431484,32.22,78248.93,27.0,0.95204,5e-05,6.21864]
[1777681432829,32.22,78248.93,27.0,0.95204,5e-05,6.21864]
[1777681434505,32.22,78252.15,27.0,0.95222,5e-05,6.20076]
[1777681435512,32.21,78254.04,27.0,0.95232,5e-05,6.1907]
[1777681436519,32.21,78256.55,27.0,0.95244,5e-05,6.17753]
[1777681438532,32.21,78257.91,27.0,0.95252,5e-05,6.16975]
[1777681440547,32.21,78255.61,27.0,0.95242,5e-05,6.18049]
[1777681442561,32.21,78257.01,27.0,0.95249,5e-05,6.1725]
[1777681443568,32.21,78254.63,27.0,0.95238,5e-05,6.18409]
[1777681446592,32.2,78256.13,27.0,0.95247,5e-05,6.17513]
[1777681449391,32.2,78255.78,27.0,0.95246,5e-05,6.17601]
[1777681449459,32.2,78255.78,27.0,0.95246,5e-05,6.17601]
[1777681449610,32.2,78258.46,27.0,0.9526,5e-05,6.16202]
[1777681450617,32.2,78261.61,27.0,0.95275,5e-05,6.1457]
[1777681451624,32.2,78264.42,27.0,0.9529,5e-05,6.13116]
[1777681455148,32.2,78265.94,27.0,0.95298,5e-05,6.12211]
[1777681456659,32.2,78268.17,27.0,0.9531,5e-05,6.11057]
[1777681462274,32.19,78268.6,27.0,0.95313,5e-05,6.10716]
[1777681462952,32.19,78268.6,27.0,0.95313,5e-05,6.10716]
[1777681462973,32.19,78272.72,27.0,0.95333,5e-05,6.08589]
[1777681464141,32.19,78272.72,27.0,0.95333,5e-05,6.08589]
[1777681464215,32.19,78287.89,27.0,0.95407,5e-05,6.00979]
[1777681465082,32.19,78287.89,27.0,0.95407,5e-05,6.00979]
[1777681465181,32.19,78290.08,27.0,0.95418,5e-05,5.99879]
[1777681468743,32.19,78291.93,27.0,0.95427,5e-05,5.98923]
[1777681473778,32.19,78291.97,27.0,0.9543,5e-05,5.98497]
[1777681478813,32.19,78293.93,27.0,0.9544,5e-05,5.97461]
[1777681483849,32.19,78294.0,27.0,0.95441,5e-05,5.97361]
[1777681486232,32.19,78303.58,27.0,0.95487,5e-05,5.92589]
[1777681486427,32.19,78303.58,27.0,0.95487,5e-05,5.92589]
[1777681486870,32.19,78308.99,27.0,0.95513,5e-05,5.89928]
[1777681487877,32.19,78308.48,27.0,0.9551,5e-05,5.90172]
[1777681489891,32.19,78306.76,27.0,0.95502,5e-05,5.91012]
[1777681490899,32.19,78309.24,27.0,0.95514,5e-05,5.89791]
[1777681495935,32.19,78313.76,27.0,0.95535,5e-05,5.87569]
[1777681496942,32.19,78315.06,27.0,0.95541,5e-05,5.86933]
[1777681498956,32.19,78311.9,27.0,0.95526,5e-05,5.88489]
[1777681500970,32.19,78310.28,27.0,0.95519,5e-05,5.89292]
[1777681501977,32.19,78308.57,27.0,0.95511,5e-05,5.90134]
[1777681507012,32.19,78308.51,27.0,0.9551,5e-05,5.90168]
[1777681512047,32.19,78308.06,27.0,0.95508,5e-05,5.90401]
[1777681515068,32.19,78304.82,27.0,0.95493,5e-05,5.92003]
[1777681522117,32.19,78305.1,27.0,0.95494,5e-05,5.91865]
[1777681530173,32.19,78305.23,27.0,0.95495,5e-05,5.91797]
[1777681535207,32.19,78305.82,27.0,0.955,5e-05,5.91162]
[1777681541493,32.19,78305.57,27.0,0.95499,5e-05,5.91282]
[1777681542088,32.19,78305.57,27.0,0.95499,5e-05,5.91282]
[1777681542257,32.19,78301.11,27.0,0.95478,5e-05,5.93473]
[1777681543264,32.19,78298.52,27.0,0.95465,5e-05,5.94746]
[1777681548300,32.19,78298.12,27.0,0.95464,5e-05,5.94903]
[1777681553335,32.19,78298.66,27.0,0.95467,5e-05,5.94594]
[1777681554342,32.19,78303.18,27.0,0.95488,5e-05,5.92357]
[1777681555349,32.19,78304.66,27.0,0.95495,5e-05,5.91624]
[1777681560383,32.19,78305.59,27.0,0.955,5e-05,5.9115]
[1777681561390,32.19,78308.44,27.0,0.95513,5e-05,5.89747]
[1777681566426,32.19,78308.35,27.0,0.95513,5e-05,5.89788]
[1777681571461,32.19,78308.15,27.0,0.95512,5e-05,5.89886]
[1777681576496,32.19,78310.69,27.0,0.95524,5e-05,5.88641]
[1777681578510,32.19,78314.24,27.0,0.95541,5e-05,5.86907]
[1777681579517,32.19,78318.58,27.0,0.95561,5e-05,5.8479]
[1777681584553,32.19,78319.81,27.0,0.95566,5e-05,5.84232]
[1777681588581,32.19,78318.04,27.0,0.95558,5e-05,5.8513]
[1777681589588,32.19,78322.26,27.0,0.95577,5e-05,5.83077]
[1777681590595,32.19,78323.86,27.0,0.95585,5e-05,5.82308]
[1777681594351,32.19,78325.05,27.0,0.95592,5e-05,5.81416]
[1777681594390,32.19,78326.84,27.0,0.956,5e-05,5.80574]
[1777681594624,32.19,78337.91,27.0,0.95651,5e-05,5.75211]
[1777681595592,32.19,78337.91,27.0,0.95651,5e-05,5.75211]
[1777681595630,32.19,78338.91,27.0,0.95656,5e-05,5.74752]
[1777681596587,32.19,78338.91,27.0,0.95656,5e-05,5.74752]
[1777681599658,32.19,78342.07,27.0,0.95669,5e-05,5.73333]
[1777681600665,32.19,78343.76,27.0,0.95677,5e-05,5.72548]
[1777681602679,32.19,78345.38,27.0,0.95684,5e-05,5.71831]
[1777681605700,32.19,78351.89,27.0,0.95712,5e-05,5.68803]
[1777681608721,32.2,78350.45,27.0,0.95705,5e-05,5.69607]
[1777681609728,32.2,78349.16,27.0,0.95698,5e-05,5.70264]
[1777681612749,32.2,78345.35,27.0,0.9568,5e-05,5.72203]
[1777681613756,32.2,78341.62,27.0,0.95663,5e-05,5.74033]
[1777681614763,32.2,78339.71,27.0,0.95654,5e-05,5.74984]
[1777681619798,32.2,78339.19,27.0,0.9565,5e-05,5.75382]
[1777681624833,32.21,78339.2,27.0,0.95649,5e-05,5.75527]
[1777681629868,32.21,78339.4,27.0,0.95648,5e-05,5.75581]
[1777681632889,32.21,78340.56,27.0,0.95653,5e-05,5.75111]
[1777681633896,32.21,78339.1,27.0,0.95646,5e-05,5.75846]
[1777681635910,32.21,78337.71,27.0,0.95639,5e-05,5.76577]
[1777681639937,32.22,78325.4,27.0,0.95581,5e-05,5.82663]
[1777681640945,32.22,78323.37,27.0,0.95571,5e-05,5.83671]
[1777681645981,32.22,78322.67,27.0,0.95567,5e-05,5.84095]
[1777681652023,32.22,78322.69,27.0,0.95568,5e-05,5.83841]
[1777681653792,32.22,78322.57,27.0,0.95568,5e-05,5.83915]
[1777681658066,32.22,78315.33,27.0,0.95533,5e-05,5.87525]
[1777681660079,32.22,78311.63,27.0,0.95516,5e-05,5.8936]
[1777681661087,32.22,78309.91,27.0,0.95507,5e-05,5.90213]
[1777681666122,32.22,78311.6,27.0,0.95515,5e-05,5.89402]
[1777681671157,32.22,78306.75,27.0,0.95492,5e-05,5.91798]
[1777681676192,32.22,78306.21,27.0,0.9549,5e-05,5.92055]
[1777681678580,32.22,78306.21,27.0,0.9549,5e-05,5.92055]
[1777681681227,32.22,78303.89,27.0,0.95479,5e-05,5.93171]
[1777681683241,32.22,78302.22,27.0,0.95471,5e-05,5.9398]
[1777681688276,32.22,78302.48,27.0,0.95473,5e-05,5.93807]
[1777681690290,32.22,78299.98,27.0,0.95461,5e-05,5.9502]
[1777681691297,32.22,78295.33,27.0,0.95439,5e-05,5.97306]
[1777681692304,32.22,78292.84,27.0,0.95427,5e-05,5.98522]
[1777681693311,32.22,78294.55,27.0,0.95436,5e-05,5.97658]
[1777681696072,32.22,78294.46,27.0,0.95436,5e-05,5.9767]
[1777681696332,32.22,78292.74,27.0,0.95428,5e-05,5.98505]
[1777681696578,32.22,78292.74,27.0,0.95428,5e-05,5.98505]
[1777681698346,32.22,78286.48,27.0,0.95398,5e-05,6.01576]
[1777681704389,32.21,78286.75,27.0,0.95401,5e-05,6.01309]
[1777681706403,32.21,78285.07,27.0,0.95393,5e-05,6.02101]
[1777681711438,32.21,78283.85,27.0,0.9539,5e-05,6.02253]
[1777681713257,32.21,78283.73,27.0,0.9539,5e-05,6.02291]
[1777681717483,32.21,78281.78,27.0,0.95382,5e-05,6.0315]
[1777681724533,32.21,78281.62,27.0,0.95382,5e-05,6.03074]
[1777681729570,32.2,78281.66,27.0,0.95384,5e-05,6.02948]
[1777681733598,32.2,78279.83,27.0,0.95376,5e-05,6.03777]
[1777681738633,32.2,78279.28,27.0,0.95372,5e-05,6.04156]
[1777681740647,32.21,78277.82,27.0,0.95364,5e-05,6.04983]
[1777681742661,32.21,78275.83,27.0,0.95353,5e-05,6.06072]
[1777681747696,32.21,78275.7,27.0,0.95349,5e-05,6.06488]
[1777681752731,32.22,78276.93,27.0,0.95351,5e-05,6.06328]
[1777681757765,32.23,78276.77,27.0,0.95348,5e-05,6.06652]
[1777681760787,32.23,78279.28,27.0,0.9536,5e-05,6.05444]
[1777681765822,32.23,78279.28,27.0,0.95361,5e-05,6.05336]
[1777681770857,32.23,78279.14,27.0,0.95361,5e-05,6.05298]
[1777681776898,32.22,78278.99,27.0,0.95364,5e-05,6.04903]
[1777681778913,32.22,78276.71,27.0,0.95353,5e-05,6.06]
[1777681784955,32.22,78276.19,27.0,0.95352,5e-05,6.06124]
[1777681789990,32.22,78275.46,27.0,0.9535,5e-05,6.06378]
[1777681795028,32.22,78275.36,27.0,0.95347,5e-05,6.06605]
[1777681797041,32.22,78273.21,27.0,0.95336,5e-05,6.07751]
[1777681797739,32.22,78273.21,27.0,0.95336,5e-05,6.07751]
[1777681799559,32.22,78273.32,27.0,0.95337,5e-05,6.07729]
[1777681801070,32.22,78279.07,27.0,0.95363,5e-05,6.04958]
[1777681802077,32.23,78280.45,27.0,0.9537,5e-05,6.04308]
[1777681805098,32.23,78282.94,27.0,0.95381,5e-05,6.03126]
[1777681810133,32.22,78283.03,27.0,0.95382,5e-05,6.02995]
[1777681814161,32.22,78285.72,27.0,0.95396,5e-05,6.01588]
[1777681819196,32.22,78285.04,27.0,0.95394,5e-05,6.01849]
[1777681821209,32.22,78282.33,27.0,0.95381,5e-05,6.03164]
[1777681822217,32.22,78280.35,27.0,0.95371,5e-05,6.04133]
[1777681827253,32.22,78282.89,27.0,0.95385,5e-05,6.02767]
[1777681832288,32.22,78282.02,27.0,0.95384,5e-05,6.02764]
[1777681837323,32.22,78282.01,27.0,0.95385,5e-05,6.02679]
[1777681838042,32.22,78282.01,27.0,0.95385,5e-05,6.02679]
[1777681838583,32.22,78282.01,27.0,0.95385,5e-05,6.02679]
[1777681839044,32.22,78282.06,27.0,0.95385,5e-05,6.02636]
[1777681839337,32.21,78282.63,27.0,0.95388,5e-05,6.02335]
[1777681840589,32.21,78282.63,27.0,0.95388,5e-05,6.02335]
[1777681845379,32.21,78284.47,27.0,0.95398,5e-05,6.01318]
[1777681846386,32.21,78286.92,27.0,0.9541,5e-05,6.00085]
[1777681847393,32.21,78288.6,27.0,0.95418,5e-05,5.99236]
[1777681850414,32.21,78290.05,27.0,0.95425,5e-05,5.98479]
[1777681851421,32.21,78297.25,27.0,0.9546,5e-05,5.94906]
[1777681852428,32.21,78300.8,27.0,0.95477,5e-05,5.93138]
[1777681853435,32.21,78299.31,27.0,0.9547,5e-05,5.93869]
[1777681858470,32.21,78299.23,27.0,0.95469,5e-05,5.93883]
[1777681863505,32.21,78297.01,27.0,0.95459,5e-05,5.94943]
[1777681868540,32.21,78297.22,27.0,0.95461,5e-05,5.9479]
[1777681873575,32.21,78299.39,27.0,0.95471,5e-05,5.93673]
[1777681878609,32.21,78297.1,27.0,0.95461,5e-05,5.94765]
[1777681884652,32.21,78297.06,27.0,0.95461,5e-05,5.94733]
[1777681889687,32.21,78297.25,27.0,0.95462,5e-05,5.94599]
[1777681891856,32.21,78297.25,27.0,0.95462,5e-05,5.94599]
[1777681893177,32.21,78297.25,27.0,0.95465,5e-05,5.94243]
[1777681898750,32.2,78297.34,27.0,0.95466,5e-05,5.94149]
[1777681903784,32.2,78298.09,27.0,0.9547,5e-05,5.93748]
[1777681906806,32.2,78302.53,27.0,0.95491,5e-05,5.91545]
[1777681909828,32.2,78305.43,27.0,0.95505,5e-05,5.90114]
[1777681914862,32.2,78305.18,27.0,0.95504,5e-05,5.90237]
[1777681915870,32.2,78303.4,27.0,0.95495,5e-05,5.91111]
[1777681918890,32.2,78307.48,27.0,0.95514,5e-05,5.891]
[1777681920905,32.2,78308.97,27.0,0.95521,5e-05,5.88371]
[1777681925940,32.2,78309.0,27.0,0.95522,5e-05,5.88361]
[1777681928961,32.2,78313.28,27.0,0.95542,5e-05,5.86268]
[1777681929968,32.2,78316.14,27.0,0.95555,5e-05,5.84874]
[1777681930975,32.2,78317.67,27.0,0.95562,5e-05,5.84133]
[1777681932989,32.2,78320.17,27.0,0.95574,5e-05,5.82929]
[1777681935007,32.2,78321.84,27.0,0.95581,5e-05,5.82136]
[1777681936015,32.2,78323.48,27.0,0.95589,5e-05,5.81351]
[1777681937020,32.2,78325.1,27.0,0.95596,5e-05,5.80577]
[1777681942056,32.21,78329.41,27.0,0.95615,5e-05,5.78569]
[1777681947091,32.21,78332.58,27.0,0.95629,5e-05,5.77139]
[1777681951119,32.21,78334.52,27.0,0.95639,5e-05,5.7596]
[1777681960182,32.21,78335.28,27.0,0.95641,5e-05,5.75826]
[1777681972266,32.22,78335.43,27.0,0.95638,5e-05,5.76066]
[1777681978059,32.22,78335.91,27.0,0.9564,5e-05,5.75913]
[1777681980578,32.22,78336.71,27.0,0.95643,5e-05,5.75634]
[1777681982336,32.23,78331.85,27.0,0.95619,5e-05,5.78065]
[1777681983343,32.23,78329.98,27.0,0.95611,5e-05,5.78994]
[1777681990393,32.23,78328.73,27.0,0.95603,5e-05,5.7975]
[1777681996435,32.23,78327.62,27.0,0.95597,5e-05,5.80411]
[1777682002477,32.23,78327.13,27.0,0.95594,5e-05,5.80767]
[1777682007512,32.24,78326.93,27.0,0.95592,5e-05,5.80961]
[1777682008012,32.24,78326.93,27.0,0.95592,5e-05,5.80961]
[1777682009526,32.24,78324.38,27.0,0.9558,5e-05,5.82239]
[1777682010533,32.24,78320.09,27.0,0.95559,5e-05,5.84346]
[1777682011540,32.24,78316.07,27.0,0.95543,5e-05,5.85987]
[1777682012547,32.24,78313.72,27.0,0.95532,5e-05,5.87148]
[1777682021741,32.24,78313.45,27.0,0.9553,5e-05,5.87305]
[1777682022794,32.24,78313.12,27.0,0.95528,5e-05,5.87511]
[1777682023626,32.24,78317.8,27.0,0.9555,5e-05,5.85231]
[1777682024632,32.24,78319.54,27.0,0.95558,5e-05,5.8439]
[1777682034703,32.24,78319.2,27.0,0.95556,5e-05,5.84631]
[1777682038730,32.24,78316.96,27.0,0.95545,5e-05,5.85747]
[1777682042759,32.24,78312.15,27.0,0.95522,5e-05,5.88112]
[1777682043766,32.24,78310.53,27.0,0.95515,5e-05,5.88905]
[1777682045780,32.24,78309.21,27.0,0.95509,5e-05,5.89547]
[1777682048801,32.24,78306.98,27.0,0.95498,5e-05,5.90634]
[1777682052829,32.24,78304.48,27.0,0.95487,5e-05,5.91846]
[1777682057863,32.24,78303.77,27.0,0.95484,5e-05,5.92163]
[1777682062901,32.24,78303.83,27.0,0.95484,5e-05,5.92098]
[1777682069950,32.24,78303.17,27.0,0.95482,5e-05,5.92369]
[1777682074985,32.24,78303.51,27.0,0.95486,5e-05,5.91821]
[1777682075992,32.24,78305.77,27.0,0.95497,5e-05,5.90702]
[1777682082035,32.24,78305.73,27.0,0.95497,5e-05,5.90687]
[1777682084049,32.24,78303.5,27.0,0.95486,5e-05,5.9177]
[1777682088212,32.24,78303.5,27.0,0.95486,5e-05,5.9177]
[1777682094119,32.23,78303.5,27.0,0.95487,5e-05,5.91687]
[1777682100161,32.23,78303.38,27.0,0.95487,5e-05,5.917]
[1777682102120,32.23,78303.38,27.0,0.95487,5e-05,5.917]
[1777682102174,32.23,78300.9,27.0,0.95475,5e-05,5.92904]
[1777682103182,32.23,78296.47,27.0,0.95454,5e-05,5.95078]
[1777682104587,32.23,78296.47,27.0,0.95454,5e-05,5.95078]
[1777682110230,32.23,78297.01,27.0,0.95458,5e-05,5.94717]
[1777682117280,32.23,78296.82,27.0,0.95458,5e-05,5.94719]
[1777682122239,32.23,78296.8,27.0,0.95458,5e-05,5.94677]
[1777682123279,32.23,78296.82,27.0,0.95459,5e-05,5.94654]
[1777682131923,32.23,78296.85,27.0,0.95459,5e-05,5.94575]
[1777682134842,32.23,78296.85,27.0,0.95462,5e-05,5.94156]
[1777682142455,32.22,78297.24,27.0,0.95465,5e-05,5.93858]
[1777682148497,32.22,78296.39,27.0,0.95462,5e-05,5.94205]
[1777682152525,32.22,78290.85,27.0,0.95436,5e-05,5.96893]
[1777682153532,32.22,78288.77,27.0,0.95426,5e-05,5.97906]
[1777682157559,32.22,78287.26,27.0,0.9542,5e-05,5.98582]
[1777682158567,32.22,78283.31,27.0,0.95401,5e-05,6.00525]
[1777682159574,32.22,78281.85,27.0,0.95394,5e-05,6.01232]
[1777682165616,32.22,78280.45,27.0,0.95389,5e-05,6.01795]
[1777682166623,32.22,78278.54,27.0,0.9538,5e-05,6.02723]
[1777682171658,32.21,78278.0,27.0,0.95378,5e-05,6.02879]
[1777682176693,32.21,78274.58,27.0,0.95363,5e-05,6.04474]
[1777682181728,32.21,78273.91,27.0,0.9536,5e-05,6.04693]
[1777682184749,32.21,78272.38,27.0,0.95354,5e-05,6.05363]
[1777682190791,32.21,78272.6,27.0,0.95356,5e-05,6.05116]
[1777682192473,32.2,78272.73,27.0,0.9536,5e-05,6.04684]
[1777682195060,32.2,78272.84,27.0,0.95361,5e-05,6.04564]
[1777682195827,32.2,78272.69,27.0,0.9536,5e-05,6.04617]
[1777682198577,32.2,78272.69,27.0,0.9536,5e-05,6.04617]
[1777682203883,32.2,78272.49,27.0,0.95361,5e-05,6.04548]
[1777682206903,32.2,78274.23,27.0,0.9537,5e-05,6.03617]
[1777682207910,32.2,78272.71,27.0,0.95363,5e-05,6.04356]
[1777682212946,32.2,78272.73,27.0,0.95364,5e-05,6.04245]
[1777682213953,32.2,78270.46,27.0,0.95353,5e-05,6.05359]
[1777682218988,32.19,78270.53,27.0,0.95354,5e-05,6.05216]
[1777682224023,32.19,78269.79,27.0,0.95352,5e-05,6.05483]
[1777682229058,32.19,78270.16,27.0,0.95354,5e-05,6.05198]
[1777682234094,32.19,78270.43,27.0,0.95357,5e-05,6.04968]
[1777682236108,32.19,78263.1,27.0,0.95321,5e-05,6.08602]
[1777682237115,32.19,78260.36,27.0,0.95308,5e-05,6.09953]
[1777682238122,32.19,78257.68,27.0,0.95295,5e-05,6.11275]
[1777682241143,32.18,78256.1,27.0,0.95288,5e-05,6.11984]
[1777682245171,32.18,78254.27,27.0,0.9528,5e-05,6.12792]
[1777682246179,32.18,78249.97,27.0,0.9526,5e-05,6.14932]
[1777682247186,32.18,78247.65,27.0,0.95248,5e-05,6.16129]
[1777682252222,32.18,78246.23,27.0,0.95244,5e-05,6.16435]
[1777682256250,32.18,78250.43,27.0,0.95265,5e-05,6.1428]
[1777682259270,32.18,78252.38,27.0,0.95274,5e-05,6.13369]
[1777682265313,32.19,78253.01,27.0,0.95275,5e-05,6.13209]
[1777682270349,32.19,78269.94,27.0,0.95357,5e-05,6.04836]
[1777682271355,32.19,78271.77,27.0,0.95366,5e-05,6.03903]
[1777682272362,32.19,78268.69,27.0,0.95351,5e-05,6.05424]
[1777682277397,32.18,78268.49,27.0,0.95351,5e-05,6.05423]
[1777682279411,32.18,78270.06,27.0,0.95359,5e-05,6.04597]
[1777682284447,32.18,78269.17,27.0,0.95356,5e-05,6.04942]
[1777682290489,32.18,78269.16,27.0,0.95357,5e-05,6.04822]
[1777682295526,32.18,78269.16,27.0,0.95358,5e-05,6.04716]
[1777682299551,32.18,78270.62,27.0,0.95366,5e-05,6.03901]
[1777682304587,32.17,78270.52,27.0,0.95366,5e-05,6.03848]
[1777682309622,32.17,78271.08,27.0,0.9537,5e-05,6.03466]
[1777682314657,32.17,78271.05,27.0,0.95373,5e-05,6.03035]
[1777682322091,32.17,78270.52,27.0,0.95372,5e-05,6.03217]
[1777682322579,32.17,78270.49,27.0,0.95372,5e-05,6.0317]
[1777682322713,32.17,78270.45,27.0,0.95372,5e-05,6.0317]
[1777682323186,32.17,78270.45,27.0,0.95372,5e-05,6.0317]
[1777682323720,32.17,78270.49,27.0,0.95372,5e-05,6.03129]
[1777682326580,32.17,78270.51,27.0,0.95373,5e-05,6.03098]
[1777682331587,32.16,78270.72,27.0,0.95375,5e-05,6.0287]
[1777682336819,32.16,78270.73,27.0,0.95376,5e-05,6.02742]
[1777682342861,32.16,78270.91,27.0,0.95378,5e-05,6.0253]
[1777682347896,32.16,78270.64,27.0,0.95378,5e-05,6.02565]
[1777682354945,32.15,78267.39,27.0,0.95364,5e-05,6.04027]
[1777682359980,32.15,78267.45,27.0,0.95365,5e-05,6.03886]
[1777682361593,32.15,78267.06,27.0,0.95363,5e-05,6.0406]
[1777682364008,32.15,78268.97,27.0,0.95373,5e-05,6.03043]
[1777682369043,32.15,78264.1,27.0,0.9535,5e-05,6.05389]
[1777682370050,32.15,78261.77,27.0,0.95339,5e-05,6.06534]
[1777682375085,32.15,78261.12,27.0,0.9534,5e-05,6.06397]
[1777682377099,32.15,78258.22,27.0,0.95326,5e-05,6.07806]
[1777682378106,32.14,78255.62,27.0,0.95313,5e-05,6.09086]
[1777682379113,32.14,78252.37,27.0,0.95298,5e-05,6.10694]
[1777682381126,32.14,78250.32,27.0,0.95288,5e-05,6.11665]
[1777682386162,32.14,78250.76,27.0,0.95292,5e-05,6.11285]
[1777682391197,32.14,78250.08,27.0,0.9529,5e-05,6.11471]
[1777682396232,32.13,78248.05,27.0,0.95282,5e-05,6.1234]
[1777682401267,32.13,78247.72,27.0,0.95282,5e-05,6.12346]
[1777682408316,32.13,78247.86,27.0,0.95284,5e-05,6.12057]
[1777682413351,32.13,78248.21,27.0,0.95286,5e-05,6.11849]
[1777682418386,32.13,78247.09,27.0,0.95281,5e-05,6.12384]
[1777682423421,32.12,78246.54,27.0,0.9528,5e-05,6.12512]
[1777682425435,32.12,78244.65,27.0,0.95271,5e-05,6.13407]
[1777682427449,32.12,78248.53,27.0,0.9529,5e-05,6.11444]
[1777682429463,32.12,78250.42,27.0,0.953,5e-05,6.10495]
[1777682435505,32.12,78250.4,27.0,0.95303,5e-05,6.10003]
[1777682444568,32.11,78250.22,27.0,0.95305,5e-05,6.0986]
[1777682450610,32.11,78249.9,27.0,0.95305,5e-05,6.09862]
[1777682451651,32.11,78249.9,27.0,0.95305,5e-05,6.09862]
[1777682454047,32.11,78252.59,27.0,0.95319,5e-05,6.08403]
[1777682454580,32.11,78252.59,27.0,0.95319,5e-05,6.08403]
[1777682455645,32.11,78253.02,27.0,0.95321,5e-05,6.08163]
[1777682460679,32.11,78252.65,27.0,0.95321,5e-05,6.08226]
[1777682464708,32.1,78249.63,27.0,0.95307,5e-05,6.09646]
[1777682469743,32.1,78250.72,27.0,0.95313,5e-05,6.0896]
[1777682470749,32.1,78247.7,27.0,0.95299,5e-05,6.10456]
[1777682475785,32.1,78248.68,27.0,0.95305,5e-05,6.09823]
[1777682480820,32.1,78248.94,27.0,0.95308,5e-05,6.09558]
[1777682482652,32.1,78249.16,27.0,0.95309,5e-05,6.09421]
[1777682482834,32.1,78254.81,27.0,0.95337,5e-05,6.06552]
[1777682483841,32.09,78266.9,27.0,0.95396,5e-05,6.00477]
[1777682484848,32.09,78269.53,27.0,0.95409,5e-05,5.99154]
[1777682486861,32.09,78271.41,27.0,0.95418,5e-05,5.98199]
[1777682491897,32.09,78270.55,27.0,0.95417,5e-05,5.98244]
[1777682494919,32.09,78272.24,27.0,0.95425,5e-05,5.97379]
[1777682498946,32.09,78275.11,27.0,0.95439,5e-05,5.95929]
[1777682503982,32.09,78276.46,27.0,0.95446,5e-05,5.95245]
[1777682509021,32.09,78275.85,27.0,0.95443,5e-05,5.95539]
[1777682511035,32.09,78273.84,27.0,0.95433,5e-05,5.96533]
[1777682512042,32.09,78271.61,27.0,0.95422,5e-05,5.9764]
[1777682517078,32.09,78271.98,27.0,0.95424,5e-05,5.97425]
[1777682522112,32.09,78271.23,27.0,0.95421,5e-05,5.97767]
[1777682526143,32.09,78283.35,27.0,0.95479,5e-05,5.91725]
[1777682527150,32.09,78286.6,27.0,0.95495,5e-05,5.90121]
[1777682529164,32.09,78284.91,27.0,0.95487,5e-05,5.90965]
[1777682534199,32.09,78284.81,27.0,0.95486,5e-05,5.91026]
[1777682540241,32.09,78285.74,27.0,0.9549,5e-05,5.90584]
[1777682542256,32.09,78288.26,27.0,0.95502,5e-05,5.89347]
[1777682545278,32.09,78295.42,27.0,0.95536,5e-05,5.8584]
[1777682550312,32.09,78295.15,27.0,0.95534,5e-05,5.86026]
[1777682553335,32.09,78297.48,27.0,0.95547,5e-05,5.84571]
[1777682558369,32.09,78297.46,27.0,0.95547,5e-05,5.84632]
[1777682559377,32.09,78299.6,27.0,0.95557,5e-05,5.83592]
[1777682564412,32.1,78300.16,27.0,0.95559,5e-05,5.83369]
[1777682570454,32.1,78302.93,27.0,0.95571,5e-05,5.82075]
[1777682576495,32.1,78303.05,27.0,0.95571,5e-05,5.82083]
[1777682584551,32.1,78304.98,27.0,0.9558,5e-05,5.81219]
[1777682589587,32.1,78305.4,27.0,0.95581,5e-05,5.8107]
[1777682596636,32.1,78305.48,27.0,0.95581,5e-05,5.81107]
[1777682601670,32.1,78305.19,27.0,0.95579,5e-05,5.81299]
[1777682603685,32.1,78303.41,27.0,0.9557,5e-05,5.82188]
[1777682606706,32.1,78306.41,27.0,0.95584,5e-05,5.80747]
[1777682611741,32.1,78306.86,27.0,0.95588,5e-05,5.80238]
[1777682616776,32.11,78306.04,27.0,0.95584,5e-05,5.80683]
[1777682621718,32.11,78306.79,27.0,0.95587,5e-05,5.80352]
[1777682625960,32.11,78307.0,27.0,0.95588,5e-05,5.80286]
[1777682628588,32.11,78307.15,27.0,0.95588,5e-05,5.80238]
[1777682629866,32.11,78308.9,27.0,0.95596,5e-05,5.79402]
[1777682635910,32.11,78310.52,27.0,0.95603,5e-05,5.78673]
[1777682638931,32.11,78311.99,27.0,0.9561,5e-05,5.77999]
[1777682640945,32.11,78314.53,27.0,0.95621,5e-05,5.76793]
[1777682644973,32.11,78313.2,27.0,0.95614,5e-05,5.77513]
[1777682645980,32.11,78308.22,27.0,0.95591,5e-05,5.79955]
[1777682651015,32.11,78309.06,27.0,0.95594,5e-05,5.79617]
[1777682657057,32.12,78313.59,27.0,0.95614,5e-05,5.77506]
[1777682658064,32.12,78315.07,27.0,0.95621,5e-05,5.76807]
[1777682663099,32.12,78315.27,27.0,0.95621,5e-05,5.76817]
[1777682668136,32.12,78314.89,27.0,0.95618,5e-05,5.7711]
[1777682673171,32.12,78315.89,27.0,0.95624,5e-05,5.76395]
[1777682678208,32.12,78315.43,27.0,0.95621,5e-05,5.76732]
[1777682683243,32.13,78318.1,27.0,0.95632,5e-05,5.75547]
[1777682688278,32.13,78317.66,27.0,0.95629,5e-05,5.75902]
[1777682696334,32.13,78317.76,27.0,0.95628,5e-05,5.76038]
[1777682701369,32.13,78319.88,27.0,0.95636,5e-05,5.75125]
[1777682703383,32.14,78321.57,27.0,0.95644,5e-05,5.74354]
[1777682706404,32.14,78323.01,27.0,0.9565,5e-05,5.73734]
[1777682707411,32.14,78324.3,27.0,0.95655,5e-05,5.73136]
[1777682709425,32.14,78326.17,27.0,0.95663,5e-05,5.72288]
[1777682710437,32.14,78329.15,27.0,0.95677,5e-05,5.70879]
[1777682711439,32.14,78332.59,27.0,0.95692,5e-05,5.69253]
[1777682712446,32.14,78333.95,27.0,0.95698,5e-05,5.68633]
[1777682713453,32.14,78341.01,27.0,0.9573,5e-05,5.6528]
[1777682714460,32.14,78343.59,27.0,0.95741,5e-05,5.64086]
[1777682716474,32.14,78348.39,27.0,0.95762,5e-05,5.61879]
[1777682716575,32.14,78348.39,27.0,0.95762,5e-05,5.61879]
[1777682717481,32.14,78353.89,27.0,0.95787,4e-05,5.59305]
[1777682717618,32.14,78353.89,27.0,0.95787,4e-05,5.59305]
[1777682718488,32.15,78355.93,27.0,0.95795,4e-05,5.58386]
[1777682718590,32.15,78355.93,27.0,0.95795,4e-05,5.58386]
[1777682723523,32.15,78354.11,27.0,0.95785,4e-05,5.59509]
[1777682724530,32.15,78351.48,27.0,0.95773,5e-05,5.6081]
[1777682730572,32.16,78352.82,27.0,0.95776,5e-05,5.60456]
[1777682735608,32.16,78354.83,27.0,0.95785,4e-05,5.59414]
[1777682739636,32.17,78352.79,27.0,0.95774,5e-05,5.60591]
[1777682743664,32.17,78350.76,27.0,0.95763,5e-05,5.61758]
[1777682748698,32.17,78349.95,27.0,0.95757,5e-05,5.62386]
[1777682753734,32.18,78346.26,27.0,0.95738,5e-05,5.64388]
[1777682755747,32.18,78344.44,27.0,0.95729,5e-05,5.65348]
[1777682759776,32.18,78346.99,27.0,0.95739,5e-05,5.64302]
[1777682764811,32.19,78346.25,27.0,0.95733,5e-05,5.64881]
[1777682768838,32.19,78342.72,27.0,0.95716,5e-05,5.66748]
[1777682773874,32.2,78342.67,27.0,0.95714,5e-05,5.66972]
[1777682778909,32.2,78342.91,27.0,0.95713,5e-05,5.67057]
[1777682783944,32.2,78343.57,27.0,0.95714,5e-05,5.66938]
[1777682788978,32.21,78343.87,27.0,0.95714,5e-05,5.66989]
[1777682796028,32.21,78344.04,27.0,0.95714,5e-05,5.66842]
[1777682801062,32.22,78343.5,27.0,0.9571,5e-05,5.67287]
[1777682803077,32.22,78337.5,27.0,0.95682,5e-05,5.7024]
[1777682804084,32.22,78335.79,27.0,0.95674,5e-05,5.71094]
[1777682810126,32.22,78335.89,27.0,0.95672,5e-05,5.71233]
[1777682815160,32.23,78335.83,27.0,0.95671,5e-05,5.71415]
[1777682820196,32.23,78335.3,27.0,0.95667,5e-05,5.71823]
[1777682821203,32.23,78327.09,27.0,0.95629,5e-05,5.75815]
[1777682822210,32.23,78324.32,27.0,0.95616,5e-05,5.77179]
[1777682824069,32.23,78324.29,27.0,0.95615,5e-05,5.77215]
[1777682826238,32.23,78322.55,27.0,0.95607,5e-05,5.78121]
[1777682832279,32.23,78322.14,27.0,0.95604,5e-05,5.78437]
[1777682837315,32.24,78321.79,27.0,0.95601,5e-05,5.78703]
[1777682839498,32.24,78318.67,27.0,0.95586,5e-05,5.80274]
[1777682840336,32.24,78317.32,27.0,0.9558,5e-05,5.80931]
[1777682841343,32.24,78319.47,27.0,0.9559,5e-05,5.79902]
[1777682846378,32.24,78319.38,27.0,0.95589,5e-05,5.80028]
[1777682853427,32.24,78319.03,27.0,0.95588,5e-05,5.79985]
[1777682855440,32.24,78316.23,27.0,0.95575,5e-05,5.81378]
[1777682861608,32.24,78316.38,27.0,0.95575,5e-05,5.81358]
[1777682867524,32.24,78315.93,27.0,0.95572,5e-05,5.81682]
[1777682872560,32.25,78315.66,27.0,0.9557,5e-05,5.81876]
[1777682875581,32.25,78308.44,27.0,0.95536,5e-05,5.85435]
[1777682876207,32.25,78308.44,27.0,0.95536,5e-05,5.85435]
[1777682876588,32.25,78302.89,27.0,0.9551,5e-05,5.88158]
[1777682878578,32.25,78303.02,27.0,0.9551,5e-05,5.88096]
[1777682878602,32.25,78301.61,27.0,0.95504,5e-05,5.8879]
[1777682880616,32.25,78294.37,27.0,0.95469,5e-05,5.92348]
[1777682881623,32.25,78292.05,27.0,0.95458,5e-05,5.93486]
[1777682881967,32.25,78292.05,27.0,0.95458,5e-05,5.93486]
[1777682882582,32.25,78292.05,27.0,0.95458,5e-05,5.93486]
[1777682882629,32.25,78293.19,27.0,0.95464,5e-05,5.92916]
[1777682883637,32.25,78289.28,27.0,0.95445,5e-05,5.94838]
[1777682884644,32.25,78287.18,27.0,0.95435,5e-05,5.95866]
[1777682885651,32.25,78285.06,27.0,0.95425,5e-05,5.96903]
[1777682886658,32.25,78286.61,27.0,0.95433,5e-05,5.96122]
[1777682888672,32.24,78287.95,27.0,0.95439,5e-05,5.95436]
[1777682894714,32.24,78295.63,27.0,0.95477,5e-05,5.91582]
[1777682896727,32.24,78296.91,27.0,0.95483,5e-05,5.90943]
[1777682899562,32.24,78296.95,27.0,0.95483,5e-05,5.90916]
[1777682899587,32.24,78296.95,27.0,0.95483,5e-05,5.90916]
[1777682899749,32.24,78300.2,27.0,0.95498,5e-05,5.89315]
[1777682900756,32.24,78302.68,27.0,0.9551,5e-05,5.88096]
[1777682901763,32.24,78304.11,27.0,0.95517,5e-05,5.87396]
[1777682905790,32.24,78305.66,27.0,0.95524,5e-05,5.86642]
[1777682911832,32.24,78305.63,27.0,0.95526,5e-05,5.86322]
[1777682912840,32.24,78307.87,27.0,0.95537,5e-05,5.85227]
[1777682917875,32.24,78308.64,27.0,0.9554,5e-05,5.84861]
[1777682920896,32.24,78310.01,27.0,0.95547,5e-05,5.84197]
[1777682925931,32.24,78309.57,27.0,0.95545,5e-05,5.84421]
[1777682926938,32.24,78307.38,27.0,0.95534,5e-05,5.85493]
[1777682932980,32.24,78307.31,27.0,0.95534,5e-05,5.85525]
[1777682939022,32.24,78307.3,27.0,0.95534,5e-05,5.85529]
[1777682944057,32.24,78307.95,27.0,0.95537,5e-05,5.85211]
[1777682949092,32.24,78309.55,27.0,0.95545,5e-05,5.8443]
[1777682954153,32.24,78310.89,27.0,0.95551,5e-05,5.83786]
[1777682958181,32.24,78312.62,27.0,0.95559,5e-05,5.82951]
[1777682961202,32.24,78311.0,27.0,0.95551,5e-05,5.83754]
[1777682962209,32.24,78309.36,27.0,0.95543,5e-05,5.84557]
[1777682967244,32.24,78309.79,27.0,0.95545,5e-05,5.84352]
[1777682969257,32.24,78312.05,27.0,0.95556,5e-05,5.83252]
[1777682974293,32.24,78312.04,27.0,0.95558,5e-05,5.82933]
[1777682979328,32.25,78311.49,27.0,0.95555,5e-05,5.83217]
[1777682986378,32.25,78311.21,27.0,0.95554,5e-05,5.83371]
[1777682989399,32.25,78308.94,27.0,0.95543,5e-05,5.84487]
[1777682994434,32.25,78309.9,27.0,0.95548,5e-05,5.84021]
[1777682996447,32.25,78311.45,27.0,0.95555,5e-05,5.83268]
[1777683001485,32.25,78312.08,27.0,0.95558,5e-05,5.82973]
[1777683006520,32.25,78311.94,27.0,0.95557,5e-05,5.83057]
[1777683011555,32.25,78316.28,27.0,0.95577,5e-05,5.8096]
[1777683013568,32.25,78319.13,27.0,0.9559,5e-05,5.79585]
[1777683014575,32.25,78323.28,27.0,0.95609,5e-05,5.77579]
[1777683015584,32.25,78325.38,27.0,0.95619,5e-05,5.76571]
[1777683018603,32.25,78327.09,27.0,0.95627,5e-05,5.75787]
[1777683019611,32.25,78331.13,27.0,0.95645,5e-05,5.7387]
[1777683020618,32.25,78332.4,27.0,0.95651,5e-05,5.73278]
[1777683021625,32.25,78334.53,27.0,0.9566,5e-05,5.72274]
[1777683024645,32.25,78335.82,27.0,0.95665,5e-05,5.71725]
[1777683024949,32.25,78335.82,27.0,0.95665,5e-05,5.71725]
[1777683026576,32.25,78336.18,27.0,0.95667,5e-05,5.71577]
[1777683027668,32.25,78338.83,27.0,0.95678,5e-05,5.70356]
[1777683028673,32.25,78340.34,27.0,0.95685,5e-05,5.69659]
[1777683029681,32.25,78342.58,27.0,0.95695,5e-05,5.68614]
[1777683034716,32.26,78343.86,27.0,0.95702,5e-05,5.67825]
[1777683037691,32.26,78344.18,27.0,0.95703,5e-05,5.67738]
[1777683039751,32.26,78346.02,27.0,0.9571,5e-05,5.66957]
[1777683040758,32.26,78347.88,27.0,0.95718,5e-05,5.66101]
[1777683042772,32.26,78349.85,27.0,0.95726,5e-05,5.65232]
[1777683046800,32.27,78354.78,27.0,0.95747,5e-05,5.63033]
[1777683049820,32.27,78353.47,27.0,0.9574,5e-05,5.63784]
[1777683051835,32.27,78352.03,27.0,0.95733,5e-05,5.64552]
[1777683054857,32.27,78353.58,27.0,0.95739,5e-05,5.63933]
[1777683056871,32.27,78356.3,27.0,0.9575,5e-05,5.62721]
[1777683059892,32.28,78354.86,27.0,0.95743,5e-05,5.63537]
[1777683064931,32.28,78354.76,27.0,0.9574,5e-05,5.63795]
[1777683067948,32.28,78358.87,27.0,0.95757,5e-05,5.61966]
[1777683068955,32.28,78359.98,27.0,0.95762,4e-05,5.61484]
[1777683070969,32.29,78361.39,27.0,0.95768,4e-05,5.60906]
[1777683072847,32.29,78361.39,27.0,0.95768,4e-05,5.60906]
[1777683072983,32.29,78366.03,27.0,0.95787,4e-05,5.58801]
[1777683073990,32.29,78368.52,27.0,0.95798,4e-05,5.57673]
[1777683076010,32.29,78373.82,27.0,0.95821,4e-05,5.55273]
[1777683077012,32.29,78379.22,27.0,0.95844,4e-05,5.52787]
[1777683079323,32.29,78379.22,27.0,0.95844,4e-05,5.52787]
[1777683079392,32.29,78384.0,27.0,0.95864,4e-05,5.50662]
[1777683080033,32.29,78387.04,27.0,0.95877,4e-05,5.493]
[1777683081039,32.3,78381.31,27.0,0.95851,4e-05,5.5205]
[1777683082047,32.3,78379.53,27.0,0.95843,4e-05,5.52946]
[1777683085068,32.3,78380.75,27.0,0.95847,4e-05,5.52549]
[1777683089095,32.31,78381.93,27.0,0.9585,4e-05,5.52229]
[1777683093123,32.31,78384.52,27.0,0.95861,4e-05,5.50921]
[1777683098159,32.32,78383.79,27.0,0.95855,4e-05,5.51564]
[1777683099165,32.32,78379.31,27.0,0.95835,4e-05,5.53727]
[1777683100173,32.32,78372.42,27.0,0.95804,4e-05,5.57029]
[1777683101379,32.32,78368.97,27.0,0.95788,4e-05,5.5871]
[1777683102190,32.32,78370.27,27.0,0.95793,4e-05,5.58143]
[1777683107225,32.32,78370.53,27.0,0.95792,4e-05,5.58259]
[1777683109238,32.33,78367.92,27.0,0.95779,4e-05,5.59589]
[1777683114274,32.33,78368.53,27.0,0.9578,4e-05,5.5953]
[1777683119309,32.34,78368.4,27.0,0.95777,4e-05,5.5982]
[1777683121323,32.34,78371.82,27.0,0.95792,4e-05,5.58294]
[1777683122330,32.34,78374.09,27.0,0.95801,4e-05,5.5727]
[1777683127365,32.34,78374.9,27.0,0.95803,4e-05,5.57134]
[1777683130386,32.35,78377.04,27.0,0.95811,4e-05,5.5627]
[1777683135421,32.35,78378.01,27.0,0.95813,4e-05,5.56059]
[1777683136428,32.35,78381.57,27.0,0.95828,4e-05,5.54434]
[1777683137435,32.35,78384.35,27.0,0.9584,4e-05,5.5318]
[1777683141464,32.36,78382.8,27.0,0.95831,4e-05,5.54123]
[1777683143477,32.36,78379.88,27.0,0.95817,4e-05,5.55599]
[1777683144485,32.36,78377.85,27.0,0.95808,4e-05,5.56605]
[1777683145492,32.36,78375.16,27.0,0.95795,4e-05,5.5792]
[1777683146499,32.36,78373.58,27.0,0.95788,4e-05,5.58711]
[1777683148513,32.36,78368.32,27.0,0.95764,4e-05,5.61287]
[1777683149520,32.36,78366.93,27.0,0.95757,4e-05,5.61986]
[1777683154554,32.37,78366.55,27.0,0.95756,4e-05,5.62027]
[1777683159590,32.37,78366.75,27.0,0.95755,4e-05,5.62128]
[1777683164625,32.38,78366.36,27.0,0.95751,4e-05,5.62509]
[1777683170667,32.38,78366.32,27.0,0.95749,4e-05,5.62761]
[1777683175702,32.38,78366.75,27.0,0.95749,4e-05,5.62752]
[1777683177716,32.39,78364.28,27.0,0.95737,5e-05,5.64002]
[1777683182751,32.39,78363.08,27.0,0.9573,5e-05,5.6476]
[1777683189421,32.39,78362.67,27.0,0.95728,5e-05,5.65029]
[1777683190548,32.39,78362.67,27.0,0.95726,5e-05,5.65209]
[1777683195842,32.4,78362.44,27.0,0.95722,5e-05,5.65571]
[1777683200877,32.4,78361.34,27.0,0.95716,5e-05,5.66278]
[1777683201884,32.4,78356.79,27.0,0.95695,5e-05,5.68482]
[1777683202891,32.4,78354.5,27.0,0.95684,5e-05,5.69608]
[1777683203898,32.41,78352.39,27.0,0.95674,5e-05,5.70647]
[1777683205912,32.41,78348.83,27.0,0.95657,5e-05,5.72408]
[1777683209939,32.41,78346.8,27.0,0.95647,5e-05,5.73484]
[1777683216988,32.41,78346.06,27.0,0.95644,5e-05,5.73678]
[1777683222024,32.41,78346.26,27.0,0.95644,5e-05,5.73707]
[1777683227058,32.42,78349.95,27.0,0.9566,5e-05,5.72065]
[1777683228066,32.42,78353.6,27.0,0.95676,5e-05,5.70346]
[1777683231087,32.42,78356.64,27.0,0.95689,5e-05,5.68987]
[1777683237129,32.42,78357.12,27.0,0.9569,5e-05,5.68954]
[1777683239143,32.42,78350.58,27.0,0.95659,5e-05,5.72144]
[1777683240150,32.42,78345.02,27.0,0.95633,5e-05,5.74837]
[1777683242164,32.43,78341.67,27.0,0.95618,5e-05,5.76491]
[1777683252286,32.43,78341.51,27.0,0.95616,5e-05,5.76645]
[1777683255004,32.43,78341.51,27.0,0.95615,5e-05,5.76781]
[1777683258279,32.43,78345.71,27.0,0.95633,5e-05,5.74859]
[1777683261301,32.43,78347.44,27.0,0.95641,5e-05,5.74096]
[1777683266336,32.44,78348.08,27.0,0.95642,5e-05,5.73906]
[1777683271371,32.44,78348.15,27.0,0.95644,5e-05,5.7365]
[1777683277413,32.44,78348.12,27.0,0.95643,5e-05,5.738]
[1777683281442,32.44,78345.25,27.0,0.95629,5e-05,5.75266]
[1777683282450,32.44,78343.78,27.0,0.95622,5e-05,5.75992]
[1777683283457,32.44,78341.19,27.0,0.9561,5e-05,5.77257]
[1777683288491,32.44,78340.41,27.0,0.95605,5e-05,5.77716]
[1777683289498,32.44,78337.56,27.0,0.95592,5e-05,5.79106]
[1777683292520,32.45,78336.06,27.0,0.95585,5e-05,5.7987]
[1777683294618,32.45,78336.06,27.0,0.95585,5e-05,5.7987]
[1777683299652,32.45,78336.07,27.0,0.95584,5e-05,5.7994]
[1777683299898,32.45,78336.07,27.0,0.95584,5e-05,5.7994]
[1777683300807,32.45,78335.97,27.0,0.95583,5e-05,5.80013]
[1777683306618,32.45,78336.65,27.0,0.95586,5e-05,5.79762]
[1777683311653,32.45,78337.1,27.0,0.95587,5e-05,5.79612]
[1777683316688,32.45,78339.21,27.0,0.95596,5e-05,5.78661]
[1777683318702,32.45,78343.23,27.0,0.95614,5e-05,5.76756]
[1777683319709,32.45,78344.8,27.0,0.95622,5e-05,5.76019]
[1777683327765,32.46,78344.14,27.0,0.95617,5e-05,5.76494]
[1777683332800,32.46,78344.45,27.0,0.9562,5e-05,5.76106]
[1777683337835,32.46,78344.83,27.0,0.95621,5e-05,5.76029]
[1777683340856,32.46,78346.71,27.0,0.95629,5e-05,5.7519]
[1777683342870,32.46,78343.91,27.0,0.95615,5e-05,5.7658]
[1777683347905,32.46,78343.43,27.0,0.95612,5e-05,5.76917]
[1777683352940,32.47,78343.5,27.0,0.95611,5e-05,5.77008]
[1777683357975,32.47,78343.28,27.0,0.95609,5e-05,5.7722]
[1777683360996,32.47,78341.59,27.0,0.95601,5e-05,5.78097]
[1777683366031,32.47,78342.38,27.0,0.95604,5e-05,5.77819]
[1777683368045,32.47,78340.1,27.0,0.95593,5e-05,5.78958]
[1777683369052,32.47,78343.94,27.0,0.9561,5e-05,5.77128]
[1777683371066,32.47,78345.46,27.0,0.95617,5e-05,5.7644]
[1777683379122,32.48,78345.91,27.0,0.95617,5e-05,5.76398]
[1777683384157,32.48,78346.01,27.0,0.95617,5e-05,5.76454]
[1777683390199,32.48,78348.11,27.0,0.95625,5e-05,5.75563]
[1777683394227,32.48,78345.87,27.0,0.95616,5e-05,5.76384]
[1777683399264,32.48,78345.9,27.0,0.95616,5e-05,5.76464]
[1777683412353,32.49,78346.05,27.0,0.95614,5e-05,5.76626]
[1777683417464,32.49,78346.05,27.0,0.95614,5e-05,5.76694]
[1777683419113,32.49,78346.26,27.0,0.95614,5e-05,5.7661]
[1777683422423,32.49,78344.45,27.0,0.95605,5e-05,5.77565]
[1777683423430,32.49,78342.91,27.0,0.95598,5e-05,5.78321]
[1777683427458,32.49,78337.78,27.0,0.95574,5e-05,5.8085]
[1777683436521,32.5,78336.76,27.0,0.95568,5e-05,5.81429]
[1777683438535,32.5,78334.21,27.0,0.95556,5e-05,5.82682]
[1777683447967,32.5,78333.75,27.0,0.95554,5e-05,5.82912]
[1777683454647,32.5,78333.66,27.0,0.95555,5e-05,5.82728]
[1777683459682,32.5,78332.59,27.0,0.9555,5e-05,5.83279]
[1777683468745,32.5,78332.57,27.0,0.95549,5e-05,5.83339]
[1777683474787,32.5,78332.69,27.0,0.95549,5e-05,5.83312]
[1777683480025,32.5,78331.45,27.0,0.95543,5e-05,5.83929]
[1777683480829,32.5,78326.43,27.0,0.9552,5e-05,5.86368]
[1777683481836,32.5,78322.26,27.0,0.955,5e-05,5.88395]
[1777683482843,32.5,78317.47,27.0,0.95478,5e-05,5.90725]
[1777683489892,32.5,78315.95,27.0,0.95471,5e-05,5.914]
[1777683491192,32.5,78315.95,27.0,0.95471,5e-05,5.914]
[1777683492203,32.5,78315.74,27.0,0.9547,5e-05,5.91482]
[1777683492335,32.5,78315.74,27.0,0.9547,5e-05,5.91482]
[1777683492304,32.5,78315.74,27.0,0.95471,5e-05,5.91471]
[1777683497948,32.5,78315.44,27.0,0.9547,5e-05,5.91566]
[1777683503990,32.5,78315.72,27.0,0.95472,5e-05,5.91371]
[1777683511038,32.5,78315.67,27.0,0.95474,5e-05,5.90991]
[1777683512046,32.5,78313.14,27.0,0.95462,5e-05,5.92219]
[1777683514060,32.5,78311.58,27.0,0.95455,5e-05,5.92964]
[1777683517081,32.49,78309.77,27.0,0.95447,5e-05,5.93801]
[1777683519095,32.49,78308.06,27.0,0.95439,5e-05,5.9461]
[1777683524129,32.49,78307.17,27.0,0.95436,5e-05,5.94964]
[1777683532116,32.49,78306.58,27.0,0.95434,5e-05,5.95182]
[1777683537136,32.49,78306.42,27.0,0.95434,5e-05,5.95151]
[1777683543264,32.49,78306.57,27.0,0.95436,5e-05,5.94908]
[1777683549306,32.48,78305.73,27.0,0.95433,5e-05,5.95204]
[1777683551320,32.48,78307.62,27.0,0.95443,5e-05,5.94238]
[1777683557362,32.48,78307.56,27.0,0.95444,5e-05,5.94158]
[1777683557362,32.48,78307.56,27.0,0.95444,5e-05,5.94158]
[1777683563415,32.48,78307.49,27.0,0.95444,5e-05,5.94119]
[1777683568441,32.48,78307.89,27.0,0.95446,5e-05,5.93868]
[1777683568741,32.48,78307.89,27.0,0.95446,5e-05,5.93868]
[1777683574498,32.47,78306.84,27.0,0.95445,5e-05,5.9386]
[1777683580541,32.47,78307.22,27.0,0.95448,5e-05,5.93565]
[1777683583562,32.47,78310.38,27.0,0.95464,5e-05,5.91962]
[1777683584569,32.47,78312.78,27.0,0.95475,5e-05,5.90773]
[1777683585576,32.47,78314.19,27.0,0.95482,5e-05,5.90071]
[1777683586583,32.47,78327.61,27.0,0.95545,5e-05,5.83528]
[1777683587591,32.47,78329.1,27.0,0.95552,5e-05,5.82805]
[1777683592625,32.47,78338.67,27.0,0.95597,5e-05,5.78186]
[1777683593631,32.47,78338.75,27.0,0.95597,5e-05,5.78157]
[1777683599611,32.47,78339.87,27.0,0.95602,5e-05,5.77647]
[1777683602331,32.47,78340.07,27.0,0.95602,5e-05,5.77594]
[1777683602696,32.47,78326.52,27.0,0.95539,5e-05,5.84165]
[1777683603703,32.47,78321.27,27.0,0.95515,5e-05,5.86716]
[1777683604710,32.47,78315.64,27.0,0.95488,5e-05,5.89455]
[1777683606388,32.47,78315.64,27.0,0.95488,5e-05,5.89455]
[1777683609745,32.47,78313.66,27.0,0.95479,5e-05,5.90382]
[1777683611759,32.47,78311.54,27.0,0.95469,5e-05,5.91397]
[1777683616794,32.47,78311.78,27.0,0.95471,5e-05,5.91215]
[1777683621829,32.47,78314.0,27.0,0.95482,5e-05,5.90061]
[1777683626864,32.47,78313.93,27.0,0.95482,5e-05,5.90034]
[1777683629885,32.47,78311.25,27.0,0.9547,5e-05,5.91305]
[1777683631899,32.47,78309.49,27.0,0.95465,5e-05,5.91793]
[1777683632906,32.47,78304.6,27.0,0.95441,5e-05,5.94173]
[1777683633913,32.47,78302.49,27.0,0.95432,5e-05,5.95189]
[1777683635927,32.46,78300.14,27.0,0.95421,5e-05,5.963]
[1777683641970,32.46,78299.36,27.0,0.95418,5e-05,5.9654]
[1777683643984,32.46,78301.12,27.0,0.95427,5e-05,5.95627]
[1777683649026,32.46,78305.36,27.0,0.95449,5e-05,5.93439]
[1777683655068,32.46,78306.84,27.0,0.95457,5e-05,5.9261]
[1777683656075,32.46,78308.92,27.0,0.95467,5e-05,5.91574]
[1777683661109,32.45,78308.71,27.0,0.95466,5e-05,5.91598]
[1777683667152,32.45,78309.01,27.0,0.95469,5e-05,5.91352]
[1777683672187,32.45,78307.76,27.0,0.95464,5e-05,5.91884]
[1777683674201,32.45,78305.91,27.0,0.95455,5e-05,5.92758]
[1777683681250,32.45,78305.29,27.0,0.95453,5e-05,5.92943]
[1777683686285,32.45,78305.36,27.0,0.95455,5e-05,5.92809]
[1777683688300,32.45,78308.47,27.0,0.9547,5e-05,5.91254]
[1777683689305,32.45,78310.22,27.0,0.95478,5e-05,5.90384]
[1777683694341,32.44,78310.14,27.0,0.95481,5e-05,5.90021]
[1777683699378,32.44,78312.18,27.0,0.95491,5e-05,5.88961]
[1777683704415,32.44,78311.83,27.0,0.9549,5e-05,5.8907]
[1777683710458,32.44,78311.5,27.0,0.95489,5e-05,5.89154]
[1777683715493,32.44,78310.59,27.0,0.95485,5e-05,5.89527]
[1777683720528,32.44,78308.77,27.0,0.95477,5e-05,5.90341]
[1777683725563,32.44,78308.98,27.0,0.95479,5e-05,5.90158]
[1777683730599,32.43,78308.91,27.0,0.9548,5e-05,5.90116]
[1777683741677,32.43,78308.29,27.0,0.95478,5e-05,5.90262]
[1777683746712,32.43,78307.36,27.0,0.95474,5e-05,5.90648]
[1777683753760,32.43,78305.27,27.0,0.95468,5e-05,5.91233]
[1777683758796,32.43,78303.34,27.0,0.95459,5e-05,5.92107]
[1777683763831,32.43,78304.21,27.0,0.95464,5e-05,5.9161]
[1777683764838,32.42,78307.7,27.0,0.95481,5e-05,5.89888]
[1777683769873,32.42,78308.79,27.0,0.95486,5e-05,5.89303]
[1777683774909,32.42,78308.61,27.0,0.95486,5e-05,5.89338]
[1777683781957,32.42,78308.68,27.0,0.95487,5e-05,5.8922]
[1777683789006,32.42,78308.21,27.0,0.95486,5e-05,5.89358]
[1777683794041,32.42,78307.94,27.0,0.95485,5e-05,5.89422]
[1777683799077,32.42,78307.93,27.0,0.95486,5e-05,5.89356]
[1777683804112,32.42,78308.15,27.0,0.95488,5e-05,5.89177]
[1777683807504,32.41,78308.15,27.0,0.95488,5e-05,5.89148]
[1777683807569,32.41,78302.76,27.0,0.95463,5e-05,5.91755]
[1777683808140,32.41,78299.32,27.0,0.95446,5e-05,5.93443]
[1777683811161,32.41,78301.61,27.0,0.9546,5e-05,5.91913]
[1777683814182,32.41,78303.03,27.0,0.95467,5e-05,5.91164]
[1777683818564,32.41,78303.1,27.0,0.95468,5e-05,5.91079]
[1777683819595,32.41,78303.14,27.0,0.95469,5e-05,5.91026]
[1777683825259,32.41,78303.07,27.0,0.95469,5e-05,5.90963]
[1777683830293,32.41,78302.39,27.0,0.95467,5e-05,5.91216]
[1777683836331,32.41,78302.94,27.0,0.9547,5e-05,5.90881]
[1777683837461,32.4,78302.94,27.0,0.9547,5e-05,5.90849]
[1777683843390,32.4,78302.0,27.0,0.95467,5e-05,5.91201]
[1777683854467,32.4,78300.43,27.0,0.95461,5e-05,5.91781]
[1777683855474,32.4,78296.94,27.0,0.95445,5e-05,5.93478]
[1777683856481,32.4,78294.37,27.0,0.95433,5e-05,5.94723]
[1777683861516,32.4,78292.85,27.0,0.95427,5e-05,5.95368]
[1777683866551,32.39,78291.93,27.0,0.95423,5e-05,5.95714]
[1777683871587,32.39,78297.46,27.0,0.95453,5e-05,5.92547]
[1777683872597,32.39,78299.7,27.0,0.95464,5e-05,5.91432]
[1777683875617,32.39,78302.03,27.0,0.95475,5e-05,5.90249]
[1777683880653,32.39,78302.4,27.0,0.95478,5e-05,5.90012]
[1777683885687,32.39,78302.5,27.0,0.95479,5e-05,5.89906]
[1777683890724,32.39,78301.63,27.0,0.95475,5e-05,5.90273]
[1777683893745,32.39,78297.48,27.0,0.95456,5e-05,5.92271]
[1777683898781,32.39,78297.46,27.0,0.95456,5e-05,5.92201]
[1777683903816,32.38,78296.98,27.0,0.95455,5e-05,5.92359]
[1777683909858,32.38,78297.51,27.0,0.95458,5e-05,5.92009]
[1777683914893,32.38,78297.03,27.0,0.95457,5e-05,5.92173]
[1777683919927,32.38,78297.71,27.0,0.9546,5e-05,5.91775]
[1777683924963,32.38,78297.94,27.0,0.95462,5e-05,5.91606]
[1777683929998,32.38,78297.79,27.0,0.95462,5e-05,5.9163]
[1777683935034,32.38,78302.69,27.0,0.95488,5e-05,5.88842]
[1777683937048,32.38,78301.26,27.0,0.95481,5e-05,5.89535]
[1777683946111,32.38,78301.19,27.0,0.95481,5e-05,5.89525]
[1777683951147,32.38,78300.24,27.0,0.95477,5e-05,5.89964]
[1777683956183,32.37,78299.8,27.0,0.95475,5e-05,5.90152]
[1777683961218,32.37,78300.09,27.0,0.95477,5e-05,5.89983]
[1777683967260,32.37,78300.33,27.0,0.95478,5e-05,5.89837]
[1777683972295,32.37,78300.52,27.0,0.95479,5e-05,5.89721]
[1777683978337,32.37,78302.46,27.0,0.95489,5e-05,5.88745]
[1777683982365,32.37,78304.25,27.0,0.95497,5e-05,5.87861]
[1777683983371,32.37,78309.11,27.0,0.9552,5e-05,5.85486]
[1777683990421,32.37,78310.09,27.0,0.95525,5e-05,5.85028]
[1777683995456,32.37,78310.95,27.0,0.95531,5e-05,5.84279]
[1777684000491,32.37,78311.26,27.0,0.95532,5e-05,5.84132]
[1777684008547,32.37,78311.23,27.0,0.95532,5e-05,5.84147]
[1777684011567,32.37,78313.47,27.0,0.95543,5e-05,5.83052]
[1777684016604,32.37,78312.86,27.0,0.9554,5e-05,5.83344]
[1777684021639,32.37,78312.31,27.0,0.95538,5e-05,5.83592]
[1777684023653,32.37,78310.56,27.0,0.95529,5e-05,5.84437]
[1777684031709,32.37,78310.33,27.0,0.95529,5e-05,5.845]
[1777684038758,32.37,78310.48,27.0,0.9553,5e-05,5.84381]
[1777684039624,32.37,78310.48,27.0,0.9553,5e-05,5.84381]
[1777684040691,32.37,78310.41,27.0,0.9553,5e-05,5.84409]
[1777684046817,32.37,78310.87,27.0,0.95532,5e-05,5.84137]
[1777684054873,32.37,78310.76,27.0,0.95535,5e-05,5.83793]
[1777684058963,32.37,78310.8,27.0,0.95535,5e-05,5.8376]
[1777684060080,32.37,78310.66,27.0,0.95535,5e-05,5.83808]
[1777684060918,32.37,78313.27,27.0,0.95547,5e-05,5.82531]
[1777684064681,32.37,78314.49,27.0,0.95553,5e-05,5.81926]
[1777684064946,32.37,78316.73,27.0,0.95563,5e-05,5.80835]
[1777684065953,32.37,78322.9,27.0,0.95592,5e-05,5.77844]
[1777684070989,32.37,78325.83,27.0,0.95605,5e-05,5.76448]
[1777684076024,32.37,78326.74,27.0,0.95609,5e-05,5.76039]
[1777684081059,32.37,78335.33,27.0,0.95649,5e-05,5.71934]
[1777684082066,32.37,78341.32,27.0,0.95676,5e-05,5.69074]
[1777684083073,32.37,78331.64,27.0,0.95631,5e-05,5.7374]
[1777684084080,32.37,78327.97,27.0,0.95614,5e-05,5.7552]
[1777684085087,32.37,78332.59,27.0,0.95636,5e-05,5.73302]
[1777684086094,32.37,78334.78,27.0,0.95646,5e-05,5.72261]
[1777684090122,32.37,78332.52,27.0,0.95635,5e-05,5.73404]
[1777684091129,32.37,78333.71,27.0,0.9564,5e-05,5.72845]
[1777684092135,32.37,78335.38,27.0,0.95648,5e-05,5.72056]
[1777684093144,32.37,78342.32,27.0,0.95679,5e-05,5.68744]
[1777684094149,32.37,78344.9,27.0,0.95691,5e-05,5.67532]
[1777684099185,32.38,78345.31,27.0,0.95692,5e-05,5.67458]
[1777684104219,32.38,78345.21,27.0,0.9569,5e-05,5.67632]
[1777684109255,32.38,78345.19,27.0,0.95689,5e-05,5.67769]
[1777684114292,32.38,78344.98,27.0,0.95689,5e-05,5.67638]
[1777684115598,32.38,78347.29,27.0,0.95699,5e-05,5.66589]
[1777684118432,32.38,78347.29,27.0,0.95699,5e-05,5.66589]
[1777684118584,32.38,78347.29,27.0,0.95699,5e-05,5.66589]
[1777684118590,32.38,78344.89,27.0,0.95687,5e-05,5.67821]
[1777684119325,32.39,78343.5,27.0,0.95681,5e-05,5.68513]
[1777684120332,32.39,78342.32,27.0,0.95675,5e-05,5.69104]
[1777684125367,32.39,78342.63,27.0,0.95675,5e-05,5.69082]
[1777684130402,32.39,78342.63,27.0,0.95674,5e-05,5.69213]
[1777684132071,32.39,78342.63,27.0,0.95674,5e-05,5.69213]
[1777684133997,32.39,78342.62,27.0,0.95673,5e-05,5.69271]
[1777684134430,32.39,78345.3,27.0,0.95685,5e-05,5.68043]
[1777684140473,32.4,78346.02,27.0,0.95687,5e-05,5.67874]
[1777684145508,32.4,78345.39,27.0,0.95683,5e-05,5.68317]
[1777684150543,32.4,78344.22,27.0,0.95676,5e-05,5.69016]
[1777684155578,32.4,78346.89,27.0,0.95687,5e-05,5.67875]
[1777684157592,32.41,78348.42,27.0,0.95693,5e-05,5.67202]
[1777684162626,32.41,78348.22,27.0,0.95691,5e-05,5.67446]
[1777684168669,32.41,78348.09,27.0,0.95689,5e-05,5.67683]
[1777684174711,32.42,78347.96,27.0,0.95689,5e-05,5.6758]
[1777684177732,32.42,78349.85,27.0,0.95697,5e-05,5.66763]
[1777684183774,32.42,78349.89,27.0,0.95695,5e-05,5.6695]
[1777684186794,32.42,78353.02,27.0,0.95708,5e-05,5.65546]
[1777684187802,32.42,78354.5,27.0,0.95715,5e-05,5.64872]
[1777684188809,32.42,78356.63,27.0,0.95724,5e-05,5.63891]
[1777684189816,32.42,78362.02,27.0,0.95748,5e-05,5.61368]
[1777684190823,32.43,78363.97,27.0,0.95757,4e-05,5.60482]
[1777684192837,32.43,78365.35,27.0,0.95762,4e-05,5.59909]
[1777684195859,32.43,78366.36,27.0,0.95765,4e-05,5.59554]
[1777684200894,32.43,78365.46,27.0,0.95759,4e-05,5.60185]
[1777684202908,32.44,78366.92,27.0,0.95765,4e-05,5.59576]
[1777684207944,32.44,78367.66,27.0,0.95767,4e-05,5.59434]
[1777684213986,32.44,78368.75,27.0,0.95769,4e-05,5.59166]
[1777684217007,32.45,78366.4,27.0,0.95758,4e-05,5.60401]
[1777684222042,32.45,78366.47,27.0,0.95756,4e-05,5.60565]
[1777684224056,32.45,78363.72,27.0,0.95743,5e-05,5.61945]
[1777684225063,32.45,78356.02,27.0,0.95708,5e-05,5.65637]
[1777684226069,32.45,78353.13,27.0,0.95694,5e-05,5.67044]
[1777684227078,32.45,78351.77,27.0,0.95688,5e-05,5.67721]
[1777684229092,32.46,78348.11,27.0,0.95671,5e-05,5.69524]
[1777684230099,32.46,78346.32,27.0,0.95662,5e-05,5.70404]
[1777684233120,32.46,78348.59,27.0,0.95674,5e-05,5.69056]
[1777684234127,32.46,78347.09,27.0,0.95667,5e-05,5.69799]
[1777684238155,32.46,78350.45,27.0,0.95682,5e-05,5.68297]
[1777684239162,32.46,78351.89,27.0,0.95688,5e-05,5.67639]
[1777684240169,32.46,78353.01,27.0,0.95693,5e-05,5.67135]
[1777684241176,32.46,78354.09,27.0,0.95697,5e-05,5.66651]
[1777684245204,32.46,78357.67,27.0,0.95712,5e-05,5.65073]
[1777684250239,32.47,78360.04,27.0,0.95721,5e-05,5.64116]
[1777684255274,32.47,78361.99,27.0,0.95729,5e-05,5.63363]
[1777684256281,32.47,78363.8,27.0,0.95736,5e-05,5.6254]
[1777684261316,32.48,78364.29,27.0,0.95737,5e-05,5.62492]
[1777684263330,32.48,78366.89,27.0,0.95748,4e-05,5.61334]
[1777684267974,32.48,78366.33,27.0,0.95745,5e-05,5.61675]
[1777684268049,32.48,78366.25,27.0,0.95743,5e-05,5.61825]
[1777684268365,32.48,78369.26,27.0,0.95757,4e-05,5.60402]
[1777684269372,32.48,78370.56,27.0,0.95762,4e-05,5.59828]
[1777684270379,32.48,78367.9,27.0,0.9575,4e-05,5.61125]
[1777684272393,32.48,78375.61,27.0,0.95784,4e-05,5.57564]
[1777684273400,32.48,78379.02,27.0,0.95799,4e-05,5.56004]
[1777684278434,32.49,78378.82,27.0,0.95796,4e-05,5.56329]
[1777684280449,32.49,78384.83,27.0,0.95821,4e-05,5.53599]
[1777684283470,32.49,78374.24,27.0,0.95773,4e-05,5.58723]
[1777684284477,32.49,78371.0,27.0,0.95758,4e-05,5.60293]
[1777684286492,32.5,78372.37,27.0,0.95763,4e-05,5.59724]
[1777684289513,32.5,78370.96,27.0,0.95756,4e-05,5.60507]
[1777684295555,32.5,78371.81,27.0,0.9576,4e-05,5.60004]
[1777684300056,32.51,78371.7,27.0,0.95758,4e-05,5.60173]
[1777684301092,32.51,78371.7,27.0,0.95758,4e-05,5.60251]
[1777684306632,32.51,78371.77,27.0,0.95756,4e-05,5.6045]
[1777684308646,32.51,78373.96,27.0,0.95765,4e-05,5.59494]
[1777684314688,32.52,78374.05,27.0,0.95763,4e-05,5.59692]
[1777684318716,32.52,78372.55,27.0,0.95755,4e-05,5.60556]
[1777684321737,32.52,78370.82,27.0,0.95746,4e-05,5.61485]
[1777684323751,32.52,78369.37,27.0,0.95739,4e-05,5.62243]
[1777684329793,32.53,78368.87,27.0,0.95735,5e-05,5.62689]
[1777684334828,32.53,78362.78,27.0,0.95706,5e-05,5.65749]
[1777684339862,32.54,78361.74,27.0,0.95699,5e-05,5.66396]
[1777684344898,32.54,78360.96,27.0,0.95694,5e-05,5.66909]
[1777684348926,32.54,78358.88,27.0,0.95684,5e-05,5.6801]
[1777684353961,32.55,78356.73,27.0,0.95673,5e-05,5.69056]
[1777684358996,32.55,78356.64,27.0,0.95672,5e-05,5.6922]
[1777684364031,32.55,78356.25,27.0,0.95669,5e-05,5.69548]
[1777684366848,32.55,78356.21,27.0,0.95668,5e-05,5.69614]
[1777684372087,32.56,78354.88,27.0,0.95661,5e-05,5.70387]
[1777684377123,32.56,78355.03,27.0,0.9566,5e-05,5.70427]
[1777684382164,32.56,78351.48,27.0,0.95643,5e-05,5.72235]
[1777684383165,32.56,78350.08,27.0,0.95636,5e-05,5.72924]
[1777684385179,32.56,78340.4,27.0,0.95591,5e-05,5.77604]
[1777684386186,32.56,78337.56,27.0,0.95578,5e-05,5.78982]
[1777684390214,32.56,78336.02,27.0,0.95571,5e-05,5.79763]
[1777684394242,32.56,78338.68,27.0,0.95583,5e-05,5.78522]
[1777684399277,32.56,78342.66,27.0,0.956,5e-05,5.76673]
[1777684402298,32.57,78341.14,27.0,0.95593,5e-05,5.77452]
[1777684407332,32.57,78340.93,27.0,0.95591,5e-05,5.77633]
[1777684412368,32.57,78341.81,27.0,0.95597,5e-05,5.76954]
[1777684418411,32.57,78341.65,27.0,0.95595,5e-05,5.77135]
[1777684424453,32.57,78342.02,27.0,0.95596,5e-05,5.77065]
[1777684428481,32.57,78345.96,27.0,0.95613,5e-05,5.75249]
[1777684429488,32.57,78348.64,27.0,0.95625,5e-05,5.73986]
[1777684430495,32.58,78351.54,27.0,0.95638,5e-05,5.72623]
[1777684435530,32.59,78351.51,27.0,0.95633,5e-05,5.7321]
[1777684440827,32.59,78351.77,27.0,0.95633,5e-05,5.7318]
[1777684443594,32.59,78348.71,27.0,0.95618,5e-05,5.74736]
[1777684450636,32.59,78348.74,27.0,0.95617,5e-05,5.74865]
[1777684458692,32.6,78348.84,27.0,0.95616,5e-05,5.74978]
[1777684464734,32.6,78348.99,27.0,0.95616,5e-05,5.75026]
[1777684469768,32.6,78349.0,27.0,0.95615,5e-05,5.75121]
[1777684477825,32.6,78349.08,27.0,0.95616,5e-05,5.74905]
[1777684484874,32.61,78349.44,27.0,0.95616,5e-05,5.74874]
[1777684486887,32.61,78345.98,27.0,0.956,5e-05,5.76573]
[1777684490916,32.61,78364.59,27.0,0.95684,5e-05,5.67759]
[1777684491923,32.61,78369.0,27.0,0.95704,5e-05,5.657]
[1777684492930,32.61,78377.64,27.0,0.95743,4e-05,5.61653]
[1777684493937,32.61,78379.1,27.0,0.95749,4e-05,5.61007]
[1777684494944,32.61,78376.95,27.0,0.95739,4e-05,5.62062]
[1777684495951,32.61,78375.76,27.0,0.95733,4e-05,5.62664]
[1777684500986,32.62,78364.64,27.0,0.95681,5e-05,5.68118]
[1777684501993,32.62,78363.65,27.0,0.95676,5e-05,5.68616]
[1777684502999,32.62,78362.13,27.0,0.95669,5e-05,5.69366]
[1777684504010,32.62,78357.04,27.0,0.95646,5e-05,5.71817]
[1777684505016,32.62,78354.38,27.0,0.95633,5e-05,5.73112]
[1777684510051,32.62,78353.48,27.0,0.95628,5e-05,5.73641]
[1777684511058,32.62,78352.05,27.0,0.95621,5e-05,5.74343]
[1777684516093,32.62,78352.41,27.0,0.95622,5e-05,5.74256]
[1777684517099,32.62,78357.75,27.0,0.95646,5e-05,5.71723]
[1777684518107,32.62,78360.59,27.0,0.95659,5e-05,5.70388]
[1777684521128,32.62,78361.84,27.0,0.95664,5e-05,5.69863]
[1777684525156,32.63,78366.37,27.0,0.95684,5e-05,5.67808]
[1777684526163,32.63,78367.62,27.0,0.95689,5e-05,5.67239]
[1777684530191,32.63,78363.49,27.0,0.9567,5e-05,5.69312]
[1777684531197,32.63,78360.73,27.0,0.95659,5e-05,5.7034]
[1777684536234,32.63,78359.31,27.0,0.95651,5e-05,5.71125]
[1777684543283,32.64,78359.23,27.0,0.9565,5e-05,5.71305]
[1777684551338,32.64,78355.33,27.0,0.9563,5e-05,5.73314]
[1777684556374,32.64,78354.57,27.0,0.95626,5e-05,5.73757]
[1777684558388,32.64,78352.9,27.0,0.95618,5e-05,5.74585]
[1777684560402,32.64,78354.97,27.0,0.95628,5e-05,5.73623]
[1777684561409,32.64,78351.77,27.0,0.95613,5e-05,5.75169]
[1777684566444,32.64,78349.19,27.0,0.956,5e-05,5.76468]
[1777684571479,32.64,78349.95,27.0,0.95603,5e-05,5.76165]
[1777684576514,32.65,78350.26,27.0,0.95604,5e-05,5.76082]
[1777684581553,32.65,78349.17,27.0,0.95598,5e-05,5.76671]
[1777684585581,32.65,78345.23,27.0,0.9558,5e-05,5.78614]
[1777684586588,32.65,78336.63,27.0,0.9554,5e-05,5.82764]
[1777684587594,32.65,78336.75,27.0,0.9554,5e-05,5.8271]
[1777684592630,32.65,78335.92,27.0,0.95539,5e-05,5.82781]
[1777684597666,32.65,78335.56,27.0,0.95537,5e-05,5.82963]
[1777684599680,32.65,78333.18,27.0,0.95526,5e-05,5.84114]
[1777684604715,32.65,78332.64,27.0,0.95523,5e-05,5.84367]
[1777684612772,32.65,78332.69,27.0,0.95524,5e-05,5.84324]
[1777684614169,32.65,78332.69,27.0,0.95524,5e-05,5.84324]
[1777684619176,32.65,78332.55,27.0,0.95523,5e-05,5.84376]
[1777684619337,32.65,78332.55,27.0,0.95523,5e-05,5.84376]
[1777684619387,32.65,78334.78,27.0,0.95534,5e-05,5.83294]
[1777684620280,32.65,78334.78,27.0,0.95534,5e-05,5.83294]
[1777684626205,32.65,78334.78,27.0,0.95534,5e-05,5.83289]
[1777684631235,32.65,78334.83,27.0,0.95534,5e-05,5.83256]
[1777684631247,32.65,78334.83,27.0,0.95534,5e-05,5.83256]
[1777684631460,32.65,78334.83,27.0,0.95534,5e-05,5.83256]
[1777684631556,32.65,78332.59,27.0,0.95524,5e-05,5.84333]
[1777684632270,32.65,78332.59,27.0,0.95524,5e-05,5.84333]
[1777684638254,32.65,78332.46,27.0,0.95523,5e-05,5.84384]
[1777684643269,32.65,78332.37,27.0,0.95523,5e-05,5.8441]
[1777684644264,32.65,78332.42,27.0,0.95523,5e-05,5.84381]
[1777684650031,32.65,78331.21,27.0,0.95518,5e-05,5.84952]
[1777684650705,32.65,78331.21,27.0,0.95518,5e-05,5.84952]
[1777684650826,32.65,78331.21,27.0,0.95518,5e-05,5.84952]
[1777684651038,32.65,78330.18,27.0,0.95515,5e-05,5.85106]
[1777684655067,32.65,78325.46,27.0,0.95493,5e-05,5.87378]
[1777684658088,32.65,78323.28,27.0,0.95483,5e-05,5.88414]
[1777684664130,32.64,78323.42,27.0,0.95484,5e-05,5.88296]
[1777684669165,32.64,78323.96,27.0,0.95487,5e-05,5.87993]
[1777684676214,32.64,78324.03,27.0,0.95488,5e-05,5.87906]
[1777684681255,32.64,78323.4,27.0,0.95485,5e-05,5.88175]
[1777684686290,32.64,78322.56,27.0,0.95482,5e-05,5.88543]
[1777684690318,32.64,78321.1,27.0,0.95475,5e-05,5.89219]
[1777684695353,32.64,78320.9,27.0,0.95475,5e-05,5.89269]
[1777684701395,32.64,78319.47,27.0,0.95469,5e-05,5.89885]
[1777684704416,32.64,78317.1,27.0,0.95458,5e-05,5.90999]
[1777684705423,32.64,78315.68,27.0,0.95451,5e-05,5.91676]
[1777684710458,32.63,78316.87,27.0,0.95458,5e-05,5.9101]
[1777684711465,32.63,78314.79,27.0,0.95451,5e-05,5.91664]
[1777684716499,32.63,78314.69,27.0,0.95451,5e-05,5.91625]
[1777684721535,32.63,78313.76,27.0,0.95448,5e-05,5.91988]
[1777684726570,32.63,78312.43,27.0,0.95442,5e-05,5.92541]
[1777684732613,32.63,78312.37,27.0,0.95443,5e-05,5.92451]
[1777684737648,32.62,78311.28,27.0,0.95439,5e-05,5.92883]
[1777684743690,32.62,78311.78,27.0,0.95442,5e-05,5.9252]
[1777684744697,32.62,78313.73,27.0,0.95452,5e-05,5.91549]
[1777684746711,32.62,78315.49,27.0,0.9546,5e-05,5.90656]
[1777684748725,32.62,78313.29,27.0,0.9545,5e-05,5.91695]
[1777684753765,32.62,78313.05,27.0,0.9545,5e-05,5.91721]
[1777684758787,32.62,78312.93,27.0,0.9545,5e-05,5.91718]
[1777684759890,32.62,78312.89,27.0,0.9545,5e-05,5.91722]
[1777684766858,32.62,78311.65,27.0,0.95445,5e-05,5.92207]
[1777684767865,32.61,78308.47,27.0,0.9543,5e-05,5.93745]
[1777684771893,32.61,78310.11,27.0,0.95441,5e-05,5.92523]
[1777684772995,32.61,78310.11,27.0,0.95441,5e-05,5.92523]
[1777684773907,32.61,78305.4,27.0,0.95419,5e-05,5.94791]
[1777684779949,32.61,78302.69,27.0,0.95408,5e-05,5.95987]
[1777684782970,32.61,78304.12,27.0,0.95415,5e-05,5.95214]
[1777684791025,32.61,78304.54,27.0,0.95419,5e-05,5.9483]
[1777684796061,32.6,78304.63,27.0,0.9542,5e-05,5.94677]
[1777684798075,32.6,78306.3,27.0,0.95429,5e-05,5.93818]
[1777684803110,32.6,78306.8,27.0,0.95432,5e-05,5.93478]
[1777684809152,32.6,78306.43,27.0,0.95431,5e-05,5.93549]
[1777684814187,32.6,78306.71,27.0,0.95433,5e-05,5.93322]
[1777684818598,32.6,78308.88,27.0,0.95444,5e-05,5.92192]
[1777684820229,32.59,78313.78,27.0,0.95468,5e-05,5.8977]
[1777684824257,32.59,78309.71,27.0,0.95449,5e-05,5.91712]
[1777684825263,32.59,78308.28,27.0,0.95442,5e-05,5.92396]
[1777684829292,32.59,78305.62,27.0,0.9543,5e-05,5.93634]
[1777684835333,32.59,78307.46,27.0,0.95442,5e-05,5.92285]
[1777684838355,32.59,78309.47,27.0,0.95453,5e-05,5.91247]
[1777684839362,32.59,78307.33,27.0,0.95443,5e-05,5.92276]
[1777684844397,32.59,78307.3,27.0,0.95443,5e-05,5.92196]
[1777684849432,32.58,78307.29,27.0,0.95444,5e-05,5.92109]
[1777684854467,32.58,78307.01,27.0,0.95444,5e-05,5.92155]
[1777684861520,32.58,78306.72,27.0,0.95444,5e-05,5.92169]
[1777684871592,32.58,78306.72,27.0,0.95445,5e-05,5.91989]
[1777684876633,32.58,78306.68,27.0,0.95446,5e-05,5.91903]
[1777684881668,32.57,78306.93,27.0,0.95448,5e-05,5.91697]
[1777684886704,32.57,78306.77,27.0,0.95448,5e-05,5.91694]
[1777684896774,32.57,78306.84,27.0,0.95452,5e-05,5.91156]
[1777684903823,32.57,78306.84,27.0,0.95453,5e-05,5.91053]
[1777684905837,32.57,78304.59,27.0,0.95443,5e-05,5.92123]
[1777684912886,32.56,78303.44,27.0,0.95439,5e-05,5.92563]
[1777684919934,32.56,78303.74,27.0,0.95441,5e-05,5.92294]
[1777684924970,32.56,78304.8,27.0,0.95447,5e-05,5.91687]
[1777684930007,32.56,78304.91,27.0,0.95448,5e-05,5.91549]
[1777684934033,32.56,78306.97,27.0,0.95459,5e-05,5.90473]
[1777684940075,32.55,78307.0,27.0,0.9546,5e-05,5.90361]
[1777684942089,32.55,78310.31,27.0,0.95476,5e-05,5.88714]
[1777684944103,32.55,78311.61,27.0,0.95482,5e-05,5.88055]
[1777684945110,32.55,78309.82,27.0,0.95474,5e-05,5.88915]
[1777684946116,32.55,78304.85,27.0,0.95451,5e-05,5.91328]
[1777684952159,32.55,78304.04,27.0,0.9545,5e-05,5.91273]
[1777684957194,32.55,78303.72,27.0,0.9545,5e-05,5.91342]
[1777684962229,32.55,78303.36,27.0,0.95449,5e-05,5.91432]
[1777684965250,32.55,78305.46,27.0,0.95459,5e-05,5.90356]
[1777684970285,32.55,78306.95,27.0,0.95467,5e-05,5.89554]
[1777684975700,32.54,78306.73,27.0,0.95466,5e-05,5.89605]
[1777684979348,32.54,78308.92,27.0,0.95477,5e-05,5.88466]
[1777684980227,32.54,78308.92,27.0,0.95477,5e-05,5.88466]
[1777684985390,32.54,78310.72,27.0,0.95487,5e-05,5.87514]
[1777684986397,32.54,78313.08,27.0,0.95498,5e-05,5.86354]
[1777684992439,32.54,78313.85,27.0,0.95502,5e-05,5.85928]
[1777684998481,32.54,78314.19,27.0,0.95504,5e-05,5.85714]
[1777685001502,32.54,78315.62,27.0,0.95511,5e-05,5.84996]
[1777685002509,32.54,78317.13,27.0,0.95518,5e-05,5.84256]
[1777685003516,32.54,78318.47,27.0,0.95524,5e-05,5.83601]
[1777685004523,32.54,78316.79,27.0,0.95517,5e-05,5.84412]
[1777685006536,32.54,78318.9,27.0,0.95527,5e-05,5.83377]
[1777685008773,32.54,78326.51,27.0,0.95562,5e-05,5.79687]
[1777685009558,32.54,78332.19,27.0,0.95589,5e-05,5.76951]
[1777685010564,32.54,78333.89,27.0,0.95596,5e-05,5.7614]
[1777685015600,32.54,78334.08,27.0,0.95599,5e-05,5.75755]
[1777685021641,32.54,78334.07,27.0,0.95599,5e-05,5.75823]
[1777685026677,32.54,78333.81,27.0,0.95597,5e-05,5.76002]
[1777685032719,32.54,78334.1,27.0,0.95598,5e-05,5.75929]
[1777685037754,32.54,78333.62,27.0,0.95595,5e-05,5.76219]
[1777685042789,32.54,78333.89,27.0,0.95596,5e-05,5.76149]
[1777685044522,32.55,78333.8,27.0,0.95595,5e-05,5.76204]
[1777685046698,32.55,78333.63,27.0,0.95594,5e-05,5.76323]
[1777685053866,32.55,78333.73,27.0,0.95593,5e-05,5.76375]
[1777685059908,32.55,78333.95,27.0,0.95594,5e-05,5.76344]
[1777685064943,32.55,78333.91,27.0,0.95593,5e-05,5.76426]
[1777685069977,32.55,78333.8,27.0,0.95592,5e-05,5.76544]
[1777685076020,32.55,78333.72,27.0,0.95593,5e-05,5.76321]
[1777685078034,32.55,78335.97,27.0,0.95603,5e-05,5.75267]
[1777685085083,32.56,78335.74,27.0,0.95601,5e-05,5.75485]
[1777685090117,32.56,78335.87,27.0,0.95601,5e-05,5.75497]
[1777685095153,32.56,78334.81,27.0,0.95595,5e-05,5.76078]
[1777685097167,32.56,78336.92,27.0,0.95605,5e-05,5.75088]
[1777685102202,32.56,78337.62,27.0,0.95608,5e-05,5.74816]
[1777685103209,32.56,78335.24,27.0,0.95596,5e-05,5.75971]
[1777685109251,32.56,78329.34,27.0,0.95569,5e-05,5.78869]
[1777685110258,32.56,78323.9,27.0,0.95543,5e-05,5.81499]
[1777685111266,32.56,78320.12,27.0,0.95525,5e-05,5.83329]
[1777685116300,32.56,78321.47,27.0,0.95532,5e-05,5.82658]
[1777685123278,32.56,78321.4,27.0,0.95532,5e-05,5.82689]
[1777685123349,32.56,78323.7,27.0,0.95543,5e-05,5.81559]
[1777685128384,32.56,78323.84,27.0,0.95543,5e-05,5.81486]
[1777685133419,32.56,78323.88,27.0,0.95546,5e-05,5.8112]
[1777685138454,32.56,78323.5,27.0,0.95544,5e-05,5.81301]
[1777685140752,32.56,78323.5,27.0,0.95544,5e-05,5.81301]
[1777685145670,32.56,78323.5,27.0,0.95544,5e-05,5.81298]
[1777685154566,32.56,78323.37,27.0,0.95544,5e-05,5.81359]
[1777685159601,32.56,78319.71,27.0,0.95527,5e-05,5.83127]
[1777685164636,32.56,78319.98,27.0,0.95528,5e-05,5.82982]
[1777685169671,32.56,78319.91,27.0,0.95528,5e-05,5.83001]
[1777685174706,32.56,78320.12,27.0,0.95529,5e-05,5.82881]
[1777685179741,32.56,78319.82,27.0,0.95528,5e-05,5.83002]
[1777685180791,32.56,78319.82,27.0,0.95528,5e-05,5.83002]
[1777685185804,32.56,78320.01,27.0,0.95529,5e-05,5.82894]
[1777685188089,32.56,78320.01,27.0,0.95529,5e-05,5.82865]
[1777685194846,32.56,78323.3,27.0,0.95547,5e-05,5.80891]
[1777685199881,32.56,78320.86,27.0,0.95536,5e-05,5.82047]
[1777685202818,32.56,78320.93,27.0,0.95536,5e-05,5.82002]
[1777685204133,32.56,78320.93,27.0,0.95537,5e-05,5.81995]
[1777685208944,32.56,78324.33,27.0,0.95553,5e-05,5.8031]
[1777685214988,32.56,78324.49,27.0,0.95554,5e-05,5.8021]
[1777685220023,32.56,78324.06,27.0,0.95552,5e-05,5.80408]
[1777685226064,32.56,78324.19,27.0,0.95553,5e-05,5.80341]
[1777685231099,32.56,78323.43,27.0,0.95549,5e-05,5.80707]
[1777685235128,32.56,78319.65,27.0,0.95531,5e-05,5.82538]
[1777685241170,32.56,78319.73,27.0,0.95532,5e-05,5.82488]
[1777685246205,32.56,78319.98,27.0,0.95533,5e-05,5.82358]
[1777685251239,32.55,78319.79,27.0,0.95535,5e-05,5.821]
[1777685256275,32.55,78320.67,27.0,0.95539,5e-05,5.81667]
[1777685261310,32.55,78320.88,27.0,0.9554,5e-05,5.81562]
[1777685263324,32.55,78325.92,27.0,0.95563,5e-05,5.79125]
[1777685264332,32.55,78329.75,27.0,0.95581,5e-05,5.77282]
[1777685270373,32.56,78330.27,27.0,0.95583,5e-05,5.77076]
[1777685275420,32.56,78330.27,27.0,0.95583,5e-05,5.77076]
[1777685276415,32.56,78331.77,27.0,0.9559,5e-05,5.76402]
[1777685280443,32.56,78334.12,27.0,0.956,5e-05,5.75309]
[1777685287492,32.56,78334.32,27.0,0.956,5e-05,5.75291]
[1777685292527,32.56,78333.66,27.0,0.95597,5e-05,5.75662]
[1777685297562,32.56,78333.01,27.0,0.95593,5e-05,5.76023]
[1777685303605,32.56,78333.08,27.0,0.95593,5e-05,5.76048]
[1777685308640,32.56,78335.57,27.0,0.95604,5e-05,5.749]
[1777685310654,32.56,78333.26,27.0,0.95593,5e-05,5.76033]
[1777685315689,32.56,78333.48,27.0,0.95596,5e-05,5.75642]
[1777685320724,32.57,78333.96,27.0,0.95598,5e-05,5.75471]
[1777685325759,32.57,78334.13,27.0,0.95598,5e-05,5.75455]
[1777685327773,32.57,78338.4,27.0,0.95617,5e-05,5.73433]
[1777685328780,32.57,78341.59,27.0,0.95632,5e-05,5.71923]
[1777685329787,32.57,78346.45,27.0,0.95654,5e-05,5.6962]
[1777685334822,32.57,78346.97,27.0,0.95655,5e-05,5.69493]
[1777685339857,32.57,78347.28,27.0,0.95656,5e-05,5.69468]
[1777685344892,32.58,78345.99,27.0,0.95648,5e-05,5.70207]
[1777685345899,32.58,78341.77,27.0,0.95629,5e-05,5.72248]
[1777685351941,32.58,78341.11,27.0,0.95625,5e-05,5.72689]
[1777685357984,32.58,78341.24,27.0,0.95624,5e-05,5.72753]
[1777685365033,32.58,78341.07,27.0,0.95622,5e-05,5.72986]
[1777685374096,32.59,78341.22,27.0,0.95623,5e-05,5.72774]
[1777685375103,32.59,78343.46,27.0,0.95633,5e-05,5.71724]
[1777685379131,32.59,78341.21,27.0,0.95622,5e-05,5.72898]
[1777685382953,32.59,78341.21,27.0,0.95622,5e-05,5.72898]
[1777685385421,32.59,78341.21,27.0,0.9562,5e-05,5.7306]
[1777685388578,32.59,78340.95,27.0,0.95619,5e-05,5.7323]
[1777685394236,32.6,78341.59,27.0,0.9562,5e-05,5.73084]
[1777685402292,32.6,78343.92,27.0,0.95629,5e-05,5.72157]
[1777685407327,32.6,78344.15,27.0,0.95629,5e-05,5.72172]
[1777685411355,32.61,78342.05,27.0,0.95618,5e-05,5.73276]
[1777685413369,32.61,78347.14,27.0,0.95641,5e-05,5.70889]
[1777685414376,32.61,78348.71,27.0,0.95648,5e-05,5.70167]
[1777685419410,32.61,78349.49,27.0,0.9565,5e-05,5.69937]
[1777685422432,32.61,78354.15,27.0,0.95671,5e-05,5.67802]
[1777685425453,32.61,78356.17,27.0,0.95679,5e-05,5.66935]
[1777685426512,32.61,78356.17,27.0,0.95679,5e-05,5.66935]
[1777685426683,32.61,78356.17,27.0,0.95679,5e-05,5.66935]
[1777685426711,32.61,78357.99,27.0,0.95687,5e-05,5.66103]
[1777685427609,32.61,78364.08,27.0,0.95715,5e-05,5.63251]
[1777685429481,32.62,78361.13,27.0,0.957,5e-05,5.64723]
[1777685430488,32.62,78359.19,27.0,0.95691,5e-05,5.65678]
[1777685435523,32.62,78360.63,27.0,0.95699,5e-05,5.6483]
[1777685440558,32.62,78360.63,27.0,0.95697,5e-05,5.65001]
[1777685445593,32.63,78360.97,27.0,0.95697,5e-05,5.65009]
[1777685447607,32.63,78363.17,27.0,0.95706,5e-05,5.64034]
[1777685452642,32.63,78360.55,27.0,0.95693,5e-05,5.65449]
[1777685459692,32.64,78360.68,27.0,0.95691,5e-05,5.65611]
[1777685464109,32.64,78360.64,27.0,0.9569,5e-05,5.65724]
[1777685465194,32.64,78360.54,27.0,0.95689,5e-05,5.65803]
[1777685470769,32.64,78360.7,27.0,0.95688,5e-05,5.65944]
[1777685480839,32.65,78360.4,27.0,0.95684,5e-05,5.66388]
[1777685485874,32.65,78360.23,27.0,0.95682,5e-05,5.66617]
[1777685487888,32.65,78364.4,27.0,0.957,5e-05,5.64701]
[1777685492925,32.66,78364.35,27.0,0.95701,5e-05,5.6455]
[1777685497957,32.66,78364.0,27.0,0.95698,5e-05,5.64876]
[1777685504000,32.66,78363.26,27.0,0.95693,5e-05,5.65409]
[1777685508802,32.66,78363.4,27.0,0.95693,5e-05,5.65403]
[1777685509841,32.67,78363.58,27.0,0.95693,5e-05,5.65407]
[1777685515077,32.67,78363.34,27.0,0.9569,5e-05,5.65697]
[1777685516702,32.67,78363.31,27.0,0.95689,5e-05,5.6574]
[1777685517788,32.67,78363.31,27.0,0.95689,5e-05,5.65769]
[1777685523134,32.67,78363.3,27.0,0.95687,5e-05,5.65945]
[1777685530341,32.68,78363.23,27.0,0.95687,5e-05,5.66007]
[1777685534028,32.68,78363.53,27.0,0.95686,5e-05,5.66117]
[1777685534215,32.68,78355.32,27.0,0.95648,5e-05,5.70042]
[1777685536229,32.68,78353.96,27.0,0.95642,5e-05,5.70739]
[1777685539249,32.68,78352.12,27.0,0.95632,5e-05,5.71678]
[1777685545292,32.69,78352.23,27.0,0.95632,5e-05,5.7174]
[1777685551334,32.69,78352.91,27.0,0.95636,5e-05,5.71211]
[1777685558383,32.69,78353.15,27.0,0.95636,5e-05,5.71236]
[1777685563419,32.69,78352.77,27.0,0.95633,5e-05,5.71517]
[1777685570468,32.7,78352.69,27.0,0.95632,5e-05,5.71695]
[1777685572482,32.7,78358.52,27.0,0.95658,5e-05,5.68961]
[1777685574497,32.7,78360.62,27.0,0.95667,5e-05,5.68014]
[1777685576512,32.7,78362.19,27.0,0.95674,5e-05,5.67322]
[1777685577519,32.7,78368.25,27.0,0.95701,5e-05,5.6448]
[1777685578526,32.7,78371.59,27.0,0.95716,5e-05,5.62935]
[1777685579533,32.7,78376.13,27.0,0.95736,4e-05,5.60831]
[1777685583561,32.7,78377.99,27.0,0.95743,4e-05,5.60107]
[1777685585575,32.7,78379.18,27.0,0.95747,4e-05,5.59623]
[1777685586582,32.71,78380.72,27.0,0.95754,4e-05,5.58939]
[1777685588449,32.71,78380.72,27.0,0.95754,4e-05,5.58939]
[1777685588596,32.71,78384.97,27.0,0.95772,4e-05,5.57025]
[1777685589603,32.71,78386.17,27.0,0.95777,4e-05,5.56505]
[1777685594639,32.71,78386.38,27.0,0.95776,4e-05,5.5662]
[1777685595646,32.71,78392.37,27.0,0.95802,4e-05,5.53864]
[1777685596652,32.71,78393.5,27.0,0.95807,4e-05,5.53383]
[1777685600520,32.72,78393.5,27.0,0.95806,4e-05,5.53476]
[1777685600579,32.72,78393.5,27.0,0.95806,4e-05,5.53476]
[1777685600527,32.72,78394.71,27.0,0.9581,4e-05,5.53006]
[1777685601334,32.72,78394.71,27.0,0.9581,4e-05,5.53006]
[1777685601419,32.72,78402.09,27.0,0.95843,4e-05,5.49575]
[1777685602447,32.72,78402.09,27.0,0.95843,4e-05,5.49575]
[1777685602512,32.72,78402.09,27.0,0.95843,4e-05,5.49575]
[1777685602566,32.72,78421.89,27.0,0.95928,4e-05,5.40564]
[1777685602695,32.72,78419.18,27.0,0.95916,4e-05,5.41808]
[1777685603702,32.72,78417.68,27.0,0.95909,4e-05,5.42564]
[1777685605306,32.72,78417.68,27.0,0.95909,4e-05,5.42564]
[1777685605366,32.72,78420.23,27.0,0.9592,4e-05,5.41457]
[1777685605716,32.72,78425.35,27.0,0.95941,4e-05,5.39177]
[1777685607730,32.73,78422.93,27.0,0.95929,4e-05,5.4043]
[1777685608737,32.73,78417.42,27.0,0.95905,4e-05,5.4303]
[1777685610752,32.73,78412.85,27.0,0.95884,4e-05,5.45265]
[1777685611758,32.73,78411.47,27.0,0.95879,4e-05,5.45633]
[1777685614779,32.74,78409.51,27.0,0.95869,4e-05,5.46724]
[1777685616793,32.74,78411.39,27.0,0.95876,4e-05,5.45979]
[1777685618807,32.74,78413.24,27.0,0.95883,4e-05,5.45253]
[1777685622835,32.75,78414.6,27.0,0.95887,4e-05,5.44887]
[1777685627871,32.75,78415.29,27.0,0.95887,4e-05,5.44898]
[1777685632906,32.76,78414.41,27.0,0.9588,4e-05,5.45633]
[1777685637941,32.77,78414.54,27.0,0.95877,4e-05,5.45898]
[1777685639459,32.77,78414.54,27.0,0.95877,4e-05,5.45898]
[1777685639560,32.77,78415.65,27.0,0.95881,4e-05,5.45518]
[1777685639955,32.77,78419.15,27.0,0.95896,4e-05,5.43907]
[1777685643983,32.77,78422.53,27.0,0.95908,4e-05,5.42626]
[1777685644990,32.78,78424.35,27.0,0.95915,4e-05,5.41863]
[1777685648015,32.78,78422.24,27.0,0.95904,4e-05,5.43049]
[1777685653049,32.79,78421.95,27.0,0.959,4e-05,5.43533]
[1777685654056,32.79,78423.34,27.0,0.95905,4e-05,5.42964]
[1777685655063,32.79,78427.97,27.0,0.95924,4e-05,5.40912]
[1777685657078,32.81,78426.33,27.0,0.9591,4e-05,5.42469]
[1777685662113,32.88,78426.29,27.0,0.95878,4e-05,5.45896]
[1777685666141,32.93,78427.6,27.0,0.9586,4e-05,5.47796]
[1777685671177,32.99,78427.28,27.0,0.95834,4e-05,5.5052]
[1777685676212,32.99,78424.52,27.0,0.95819,4e-05,5.5207]
[1777685677434,32.99,78423.1,27.0,0.95813,4e-05,5.52779]
[1777685678225,32.99,78426.04,27.0,0.95825,4e-05,5.51475]
[1777685682254,33.01,78428.09,27.0,0.95827,4e-05,5.51235]
[1777685685275,33.02,78424.32,27.0,0.95805,4e-05,5.53624]
[1777685690310,33.03,78423.22,27.0,0.95798,4e-05,5.54382]
[1777685695345,33.03,78422.58,27.0,0.95793,4e-05,5.54926]
[1777685696362,33.03,78419.26,27.0,0.95778,4e-05,5.56512]
[1777685701397,33.04,78418.45,27.0,0.95772,4e-05,5.57122]
[1777685702088,33.04,78418.45,27.0,0.95772,4e-05,5.57122]
[1777685702404,33.04,78415.72,27.0,0.95759,4e-05,5.58434]
[1777685705425,33.04,78413.03,27.0,0.95746,4e-05,5.59817]
[1777685706432,33.04,78410.11,27.0,0.95733,4e-05,5.61219]
[1777685711467,33.05,78409.14,27.0,0.95723,4e-05,5.62231]
[1777685713480,33.05,78403.34,27.0,0.95697,4e-05,5.65013]
[1777685714488,33.05,78398.9,27.0,0.95676,4e-05,5.67128]
[1777685715495,33.06,78396.55,27.0,0.95665,5e-05,5.68292]
[1777685716502,33.06,78391.97,27.0,0.95644,5e-05,5.70444]
[1777685717509,33.06,78382.31,27.0,0.956,5e-05,5.75029]
[1777685718516,33.06,78378.94,27.0,0.95583,5e-05,5.76864]
[1777685719522,33.06,78381.14,27.0,0.95593,5e-05,5.75833]
[1777685721537,33.06,78379.28,27.0,0.95584,5e-05,5.76737]
[1777685727578,33.06,78379.56,27.0,0.95585,5e-05,5.76654]
[1777685730306,33.06,78379.36,27.0,0.95584,5e-05,5.76756]
[1777685730372,33.06,78379.36,27.0,0.95584,5e-05,5.76756]
[1777685730648,33.06,78374.56,27.0,0.95562,5e-05,5.79047]
[1777685731444,33.06,78374.56,27.0,0.95562,5e-05,5.79047]
[1777685731609,33.06,78365.2,27.0,0.95521,5e-05,5.83165]
[1777685732615,33.06,78364.89,27.0,0.9552,5e-05,5.83309]
[1777685733623,33.06,78362.73,27.0,0.9551,5e-05,5.84336]
[1777685734337,33.06,78362.73,27.0,0.9551,5e-05,5.84336]
[1777685734630,33.06,78359.74,27.0,0.95496,5e-05,5.85759]
[1777685739665,33.06,78359.76,27.0,0.95496,5e-05,5.85705]
[1777685744704,33.06,78362.39,27.0,0.95509,5e-05,5.84402]
[1777685747726,33.06,78361.1,27.0,0.95503,5e-05,5.84997]
[1777685748732,33.06,78359.04,27.0,0.95494,5e-05,5.85975]
[1777685750746,33.06,78356.93,27.0,0.95484,5e-05,5.86967]
[1777685755780,33.06,78356.78,27.0,0.95484,5e-05,5.86983]
[1777685759811,33.06,78359.18,27.0,0.95495,5e-05,5.85792]
[1777685760818,33.06,78360.44,27.0,0.95501,5e-05,5.85181]
[1777685765856,33.06,78361.81,27.0,0.95508,5e-05,5.84493]
[1777685766863,33.06,78364.74,27.0,0.95522,5e-05,5.83088]
[1777685767870,33.06,78371.4,27.0,0.95552,5e-05,5.79911]
[1777685769884,33.06,78372.95,27.0,0.95559,5e-05,5.79179]
[1777685773912,33.06,78374.95,27.0,0.95568,5e-05,5.78239]
[1777685774919,33.06,78377.26,27.0,0.95579,5e-05,5.77147]
[1777685776933,33.06,78378.78,27.0,0.95586,5e-05,5.76437]
[1777685777940,33.06,78381.97,27.0,0.956,5e-05,5.74933]
[1777685779954,33.06,78381.31,27.0,0.95597,5e-05,5.7526]
[1777685780961,33.06,78380.62,27.0,0.95594,5e-05,5.75594]
[1777685781967,33.06,78379.21,27.0,0.95588,5e-05,5.76267]
[1777685784989,33.06,78380.53,27.0,0.95593,5e-05,5.75656]
[1777685790027,33.06,78380.84,27.0,0.95595,5e-05,5.75533]
[1777685795059,33.06,78379.95,27.0,0.95593,5e-05,5.75633]
[1777685796065,33.06,78375.53,27.0,0.95573,5e-05,5.77731]
[1777685801101,33.06,78370.41,27.0,0.95549,5e-05,5.80159]
[1777685804122,33.06,78368.44,27.0,0.9554,5e-05,5.81082]
[1777685805129,33.06,78366.05,27.0,0.95529,5e-05,5.82215]
[1777685808150,33.06,78367.73,27.0,0.95537,5e-05,5.81391]
[1777685809157,33.06,78368.99,27.0,0.95543,5e-05,5.80784]
[1777685814192,33.06,78369.32,27.0,0.95545,5e-05,5.806]
[1777685817580,33.06,78369.32,27.0,0.95545,5e-05,5.806]
[1777685824261,33.06,78369.26,27.0,0.95545,5e-05,5.80568]
[1777685829296,33.06,78368.4,27.0,0.95541,5e-05,5.80945]
[1777685839296,33.06,78369.23,27.0,0.95545,5e-05,5.80536]
[1777685839367,33.05,78371.63,27.0,0.95557,5e-05,5.7934]
[1777685841655,33.05,78371.63,27.0,0.95557,5e-05,5.79331]
[1777685846416,33.05,78368.92,27.0,0.95545,5e-05,5.80594]
[1777685851451,33.05,78368.85,27.0,0.95547,5e-05,5.8025]
[1777685856486,33.05,78368.51,27.0,0.95546,5e-05,5.80377]
[1777685861521,33.05,78368.61,27.0,0.95547,5e-05,5.80293]
[1777685868570,33.05,78368.72,27.0,0.95548,5e-05,5.80191]
[1777685873605,33.05,78364.85,27.0,0.9553,5e-05,5.82001]
[1777685878639,33.05,78364.41,27.0,0.95529,5e-05,5.82162]
[1777685879647,33.05,78365.69,27.0,0.95535,5e-05,5.81541]
[1777685884682,33.05,78366.88,27.0,0.95541,5e-05,5.80922]
[1777685889717,33.05,78367.17,27.0,0.95542,5e-05,5.80748]
[1777685892737,33.05,78369.11,27.0,0.95552,5e-05,5.79804]
[1777685897773,33.05,78369.22,27.0,0.95552,5e-05,5.79726]
[1777685902807,33.05,78369.43,27.0,0.95553,5e-05,5.79602]
[1777685907843,33.05,78370.17,27.0,0.95557,5e-05,5.79225]
[1777685912878,33.04,78369.58,27.0,0.95557,5e-05,5.79138]
[1777685917913,33.04,78369.73,27.0,0.95558,5e-05,5.79042]
[1777685922948,33.04,78368.92,27.0,0.95554,5e-05,5.79403]
[1777685924961,33.04,78365.63,27.0,0.95539,5e-05,5.80958]
[1777685927983,33.04,78364.22,27.0,0.95533,5e-05,5.81607]
[1777685932015,33.04,78362.33,27.0,0.95525,5e-05,5.82473]
[1777685934029,33.04,78360.09,27.0,0.95515,5e-05,5.83525]
[1777685935036,33.04,78352.08,27.0,0.95477,5e-05,5.87351]
[1777685939064,33.04,78350.03,27.0,0.95468,5e-05,5.88268]
[1777685942086,33.04,78352.86,27.0,0.95482,5e-05,5.86857]
[1777685944103,33.04,78358.73,27.0,0.9551,5e-05,5.84016]
[1777685952158,33.04,78358.87,27.0,0.95511,5e-05,5.83885]
[1777685956187,33.04,78361.12,27.0,0.95522,5e-05,5.82782]
[1777685960215,33.04,78359.16,27.0,0.95513,5e-05,5.83703]
[1777685964243,33.04,78355.1,27.0,0.95494,5e-05,5.85626]
[1777685965250,33.04,78351.64,27.0,0.95478,5e-05,5.87277]
[1777685969278,33.04,78347.83,27.0,0.95461,5e-05,5.89068]
[1777685973305,33.03,78358.99,27.0,0.95516,5e-05,5.83322]
[1777685974313,33.03,78358.6,27.0,0.95514,5e-05,5.83506]
[1777685979347,33.03,78359.96,27.0,0.9552,5e-05,5.82843]
[1777685988411,33.03,78360.22,27.0,0.95522,5e-05,5.82704]
[1777685993446,33.03,78360.12,27.0,0.95521,5e-05,5.82746]
[1777685996467,33.03,78362.3,27.0,0.95531,5e-05,5.81701]
[1777685998480,33.03,78359.92,27.0,0.9552,5e-05,5.82839]
[1777685999488,33.03,78358.23,27.0,0.95512,5e-05,5.83645]
[1777686001502,33.03,78351.04,27.0,0.95479,5e-05,5.87085]
[1777686005530,33.03,78347.68,27.0,0.95464,5e-05,5.88668]
[1777686008551,33.03,78342.94,27.0,0.95442,5e-05,5.90921]
[1777686009557,33.03,78335.98,27.0,0.95409,5e-05,5.9427]
[1777686010565,33.03,78334.46,27.0,0.95402,5e-05,5.94986]
[1777686011572,33.03,78338.36,27.0,0.95421,5e-05,5.93078]
[1777686013586,33.03,78340.18,27.0,0.9543,5e-05,5.92163]
[1777686018621,33.03,78339.22,27.0,0.95426,5e-05,5.92543]
[1777686023656,33.03,78338.66,27.0,0.95424,5e-05,5.92727]
[1777686026677,33.03,78337.12,27.0,0.95417,5e-05,5.93419]
[1777686027684,33.03,78339.39,27.0,0.95428,5e-05,5.92304]
[1777686032718,33.02,78339.51,27.0,0.95432,5e-05,5.91817]
[1777686037754,33.02,78334.73,27.0,0.9541,5e-05,5.94048]
[1777686042789,33.02,78335.77,27.0,0.95416,5e-05,5.9345]
[1777686047824,33.02,78334.78,27.0,0.95412,5e-05,5.93831]
[1777686052859,33.02,78334.56,27.0,0.95412,5e-05,5.93832]
[1777686054873,33.02,78332.56,27.0,0.95403,5e-05,5.94758]
[1777686060915,33.01,78331.75,27.0,0.95401,5e-05,5.94984]
[1777686062928,33.01,78329.33,27.0,0.9539,5e-05,5.96133]
[1777686067964,33.01,78328.94,27.0,0.95389,5e-05,5.96159]
[1777686069978,33.01,78327.32,27.0,0.95382,5e-05,5.96889]
[1777686074006,33.01,78324.4,27.0,0.9537,5e-05,5.98187]
[1777686075013,33.0,78327.17,27.0,0.95383,5e-05,5.96808]
[1777686076020,33.0,78328.66,27.0,0.9539,5e-05,5.96054]
[1777686082062,33.0,78330.5,27.0,0.95401,5e-05,5.94986]
[1777686087097,33.0,78331.07,27.0,0.95405,5e-05,5.94567]
[1777686092132,32.99,78330.85,27.0,0.95408,5e-05,5.94181]
[1777686099181,32.99,78328.59,27.0,0.95399,5e-05,5.95071]
[1777686106267,32.99,78328.63,27.0,0.954,5e-05,5.94956]
[1777686107285,32.99,78328.63,27.0,0.95401,5e-05,5.94831]
[1777686107380,32.99,78328.63,27.0,0.95402,5e-05,5.948]
[1777686108335,32.99,78328.63,27.0,0.95402,5e-05,5.948]
[1777686113279,32.98,78327.03,27.0,0.95396,5e-05,5.9539]
[1777686116300,32.98,78325.74,27.0,0.95391,5e-05,5.95919]
[1777686123349,32.98,78326.58,27.0,0.95397,5e-05,5.95285]
[1777686128383,32.97,78328.2,27.0,0.95406,5e-05,5.94342]
[1777686133420,32.97,78327.47,27.0,0.95404,5e-05,5.9455]
[1777686139461,32.97,78326.94,27.0,0.95403,5e-05,5.94629]
[1777686144496,32.96,78329.12,27.0,0.95415,5e-05,5.93426]
[1777686153559,32.96,78329.47,27.0,0.95421,5e-05,5.9267]
[1777686155573,32.96,78331.05,27.0,0.95429,5e-05,5.91854]
[1777686156580,32.96,78333.02,27.0,0.95439,5e-05,5.90876]
[1777686161618,32.95,78333.03,27.0,0.9544,5e-05,5.9076]
[1777686169670,32.95,78333.03,27.0,0.95442,5e-05,5.90583]
[1777686174706,32.95,78332.66,27.0,0.95441,5e-05,5.90649]
[1777686179741,32.95,78330.25,27.0,0.95431,5e-05,5.91704]
[1777686182763,32.95,78328.56,27.0,0.95423,5e-05,5.92449]
[1777686183770,32.94,78321.43,27.0,0.9539,5e-05,5.95885]
[1777686188804,32.94,78320.63,27.0,0.95387,5e-05,5.96119]
[1777686193840,32.94,78320.87,27.0,0.9539,5e-05,5.95854]
[1777686197098,32.94,78320.87,27.0,0.9539,5e-05,5.95854]
[1777686198174,32.94,78320.87,27.0,0.9539,5e-05,5.95854]
[1777686201896,32.93,78319.61,27.0,0.95386,5e-05,5.96243]
[1777686206931,32.93,78320.71,27.0,0.95393,5e-05,5.95572]
[1777686207939,32.93,78322.04,27.0,0.95399,5e-05,5.94897]
[1777686208945,32.93,78323.51,27.0,0.95407,5e-05,5.94157]
[1777686209952,32.93,78325.02,27.0,0.95414,5e-05,5.934]
[1777686214987,32.93,78325.59,27.0,0.9542,5e-05,5.92667]
[1777686220022,32.93,78325.15,27.0,0.95419,5e-05,5.92776]
[1777686229086,32.92,78325.2,27.0,0.95421,5e-05,5.92544]
[1777686234121,32.92,78324.69,27.0,0.9542,5e-05,5.92688]
[1777686239156,32.92,78324.69,27.0,0.95421,5e-05,5.92584]
[1777686244191,32.92,78323.9,27.0,0.95418,5e-05,5.92863]
[1777686249225,32.91,78323.44,27.0,0.95417,5e-05,5.92979]
[1777686251240,32.91,78324.83,27.0,0.95424,5e-05,5.92262]
[1777686254262,32.91,78323.49,27.0,0.95418,5e-05,5.92852]
[1777686259297,32.91,78323.56,27.0,0.9542,5e-05,5.92712]
[1777686262320,32.91,78322.31,27.0,0.95414,5e-05,5.93255]
[1777686268362,32.91,78322.41,27.0,0.95416,5e-05,5.93073]
[1777686274404,32.9,78322.76,27.0,0.95421,5e-05,5.92427]
[1777686278433,32.9,78321.47,27.0,0.95416,5e-05,5.92966]
[1777686280447,32.9,78323.69,27.0,0.95427,5e-05,5.91844]
[1777686284475,32.9,78320.55,27.0,0.95413,5e-05,5.93285]
[1777686290665,32.9,78320.34,27.0,0.95413,5e-05,5.93297]
[1777686290845,32.9,78320.34,27.0,0.95413,5e-05,5.93297]
[1777686291002,32.9,78327.38,27.0,0.95447,5e-05,5.89838]
[1777686291903,32.9,78327.38,27.0,0.95447,5e-05,5.89838]
[1777686291913,32.9,78355.24,27.0,0.95577,5e-05,5.76437]
[1777686292466,32.9,78355.24,27.0,0.95577,5e-05,5.76437]
[1777686292530,32.9,78360.62,27.0,0.95601,5e-05,5.73882]
[1777686293538,32.9,78365.89,27.0,0.95625,5e-05,5.7139]
[1777686296336,32.9,78366.77,27.0,0.95629,5e-05,5.71002]
[1777686297567,32.9,78368.37,27.0,0.95636,5e-05,5.70275]
[1777686299581,32.9,78366.94,27.0,0.95629,5e-05,5.70985]
[1777686300588,32.9,78362.32,27.0,0.95608,5e-05,5.73192]
[1777686301595,32.9,78345.62,27.0,0.95531,5e-05,5.81172]
[1777686302602,32.9,78345.07,27.0,0.95528,5e-05,5.81434]
[1777686305623,32.9,78341.46,27.0,0.95512,5e-05,5.83163]
[1777686306630,32.9,78337.76,27.0,0.95494,5e-05,5.84938]
[1777686307637,32.9,78340.56,27.0,0.95507,5e-05,5.83583]
[1777686310663,32.9,78344.55,27.0,0.95526,5e-05,5.81653]
[1777686312673,32.9,78336.93,27.0,0.95491,5e-05,5.8531]
[1777686313821,32.9,78331.16,27.0,0.95464,5e-05,5.88084]
[1777686314687,32.9,78326.71,27.0,0.95443,5e-05,5.90223]
[1777686315694,32.9,78333.09,27.0,0.95473,5e-05,5.87122]
[1777686316701,32.9,78338.16,27.0,0.95497,5e-05,5.84667]
[1777686324757,32.9,78338.21,27.0,0.95498,5e-05,5.84583]
[1777686328785,32.89,78334.89,27.0,0.95482,5e-05,5.86152]
[1777686333820,32.89,78334.14,27.0,0.95482,5e-05,5.86122]
[1777686338855,32.89,78336.3,27.0,0.95492,5e-05,5.85036]
[1777686343890,32.89,78336.61,27.0,0.95494,5e-05,5.84848]
[1777686349932,32.89,78336.37,27.0,0.95494,5e-05,5.84913]
[1777686352953,32.89,78334.31,27.0,0.95484,5e-05,5.85878]
[1777686358995,32.89,78334.31,27.0,0.95485,5e-05,5.85812]
[1777686359427,32.89,78334.31,27.0,0.95485,5e-05,5.85812]
[1777686366044,32.89,78334.27,27.0,0.95485,5e-05,5.85752]
[1777686368810,32.89,78334.27,27.0,0.95485,5e-05,5.85752]
[1777686369065,32.89,78331.42,27.0,0.95472,5e-05,5.87093]
[1777686370335,32.89,78331.42,27.0,0.95472,5e-05,5.87093]
[1777686376114,32.89,78330.97,27.0,0.95471,5e-05,5.87216]
[1777686377120,32.88,78329.34,27.0,0.95464,5e-05,5.87989]
[1777686378127,32.88,78325.32,27.0,0.95445,5e-05,5.89921]
[1777686383163,32.88,78324.23,27.0,0.9544,5e-05,5.90361]
[1777686388199,32.88,78324.87,27.0,0.95444,5e-05,5.89963]
[1777686392226,32.88,78327.75,27.0,0.95461,5e-05,5.88157]
[1777686397261,32.88,78327.06,27.0,0.95459,5e-05,5.88403]
[1777686402297,32.88,78326.47,27.0,0.95456,5e-05,5.88618]
[1777686404311,32.88,78324.2,27.0,0.95446,5e-05,5.89688]
[1777686409346,32.87,78324.27,27.0,0.95447,5e-05,5.89573]
[1777686414748,32.87,78324.55,27.0,0.95449,5e-05,5.89374]
[1777686416386,32.87,78324.58,27.0,0.9545,5e-05,5.89328]
[1777686423129,32.87,78324.5,27.0,0.9545,5e-05,5.89289]
[1777686424196,32.87,78324.32,27.0,0.95449,5e-05,5.89346]
[1777686429486,32.87,78324.27,27.0,0.9545,5e-05,5.89262]
[1777686431118,32.87,78324.27,27.0,0.9545,5e-05,5.89262]
[1777686436148,32.87,78324.46,27.0,0.95451,5e-05,5.89125]
[1777686436498,32.87,78324.46,27.0,0.95452,5e-05,5.8908]
[1777686438549,32.87,78328.7,27.0,0.95472,5e-05,5.86985]
[1777686441572,32.86,78331.74,27.0,0.95487,5e-05,5.85485]
[1777686446606,32.86,78329.59,27.0,0.95477,5e-05,5.86477]
[1777686451642,32.86,78329.63,27.0,0.9548,5e-05,5.86057]
[1777686456677,32.86,78328.66,27.0,0.95476,5e-05,5.86471]
[1777686462719,32.86,78329.21,27.0,0.9548,5e-05,5.86137]
[1777686467754,32.86,78329.12,27.0,0.9548,5e-05,5.86125]
[1777686468761,32.86,78331.66,27.0,0.95492,5e-05,5.84889]
[1777686474803,32.86,78332.5,27.0,0.95496,5e-05,5.84428]
[1777686479838,32.86,78332.52,27.0,0.95497,5e-05,5.84376]
[1777686481852,32.86,78335.92,27.0,0.95513,5e-05,5.82722]
[1777686483866,32.86,78337.11,27.0,0.95518,5e-05,5.82138]
[1777686488901,32.86,78338.54,27.0,0.95525,5e-05,5.81426]
[1777686494052,32.86,78338.54,27.0,0.95526,5e-05,5.81411]
[1777686500985,32.86,78337.45,27.0,0.95521,5e-05,5.81896]
[1777686508033,32.85,78337.57,27.0,0.95522,5e-05,5.81808]
[1777686515083,32.85,78337.77,27.0,0.95525,5e-05,5.81345]
[1777686519111,32.85,78335.37,27.0,0.95514,5e-05,5.82489]
[1777686524146,32.85,78335.34,27.0,0.95514,5e-05,5.82484]
[1777686527008,32.85,78335.28,27.0,0.95514,5e-05,5.82506]
[1777686528545,32.85,78335.31,27.0,0.95514,5e-05,5.82485]
[1777686534216,32.85,78335.68,27.0,0.95516,5e-05,5.82291]
[1777686537237,32.85,78337.58,27.0,0.95525,5e-05,5.8137]
[1777686541265,32.85,78339.93,27.0,0.95536,5e-05,5.80236]
[1777686544286,32.85,78338.55,27.0,0.9553,5e-05,5.80898]
[1777686546299,32.85,78336.0,27.0,0.95518,5e-05,5.82122]
[1777686547307,32.85,78333.74,27.0,0.95507,5e-05,5.83208]
[1777686552341,32.85,78333.65,27.0,0.95507,5e-05,5.83226]
[1777686558384,32.85,78333.17,27.0,0.95505,5e-05,5.83422]
[1777686564426,32.85,78332.73,27.0,0.95503,5e-05,5.83589]
[1777686568454,32.85,78335.23,27.0,0.95515,5e-05,5.82358]
[1777686570615,32.85,78335.16,27.0,0.95515,5e-05,5.82382]
[1777686571694,32.85,78335.09,27.0,0.95517,5e-05,5.82066]
[1777686582552,32.85,78333.26,27.0,0.95509,5e-05,5.82888]
[1777686587587,32.85,78333.88,27.0,0.95513,5e-05,5.82556]
[1777686595643,32.85,78333.89,27.0,0.95513,5e-05,5.82499]
[1777686600678,32.85,78333.18,27.0,0.9551,5e-05,5.82807]
[1777686601684,32.85,78331.57,27.0,0.95503,5e-05,5.83575]
[1777686602692,32.85,78330.3,27.0,0.95497,5e-05,5.84178]
[1777686603699,32.85,78328.98,27.0,0.95491,5e-05,5.84806]
[1777686610748,32.84,78329.09,27.0,0.95492,5e-05,5.84681]
[1777686611755,32.84,78332.2,27.0,0.95506,5e-05,5.83173]
[1777686616790,32.84,78332.69,27.0,0.95509,5e-05,5.82903]
[1777686617797,32.84,78335.25,27.0,0.95521,5e-05,5.81665]
[1777686620819,32.84,78337.84,27.0,0.95533,5e-05,5.80405]
[1777686621826,32.84,78339.04,27.0,0.95539,5e-05,5.79826]
[1777686626861,32.84,78338.77,27.0,0.95538,5e-05,5.79944]
[1777686629882,32.84,78336.71,27.0,0.95528,5e-05,5.80928]
[1777686634919,32.84,78334.25,27.0,0.95519,5e-05,5.81753]
[1777686639954,32.84,78334.79,27.0,0.95522,5e-05,5.81476]
[1777686644989,32.84,78333.89,27.0,0.95518,5e-05,5.81896]
[1777686651040,32.84,78333.4,27.0,0.95516,5e-05,5.82111]
[1777686656075,32.84,78333.52,27.0,0.95517,5e-05,5.82036]
[1777686662117,32.84,78333.81,27.0,0.95518,5e-05,5.81874]
[1777686667152,32.84,78333.33,27.0,0.95516,5e-05,5.82085]
[1777686672187,32.84,78333.22,27.0,0.95516,5e-05,5.82115]
[1777686676109,32.84,78333.22,27.0,0.95516,5e-05,5.82115]
[1777686682257,32.84,78332.97,27.0,0.95515,5e-05,5.82191]
[1777686688496,32.84,78332.62,27.0,0.95514,5e-05,5.82339]
[1777686693508,32.84,78332.65,27.0,0.95516,5e-05,5.81952]
[1777686694341,32.84,78334.89,27.0,0.95527,5e-05,5.80866]
[1777686695678,32.84,78333.55,27.0,0.95521,5e-05,5.81504]
[1777686699376,32.84,78331.16,27.0,0.9551,5e-05,5.82644]
[1777686704416,32.84,78331.17,27.0,0.9551,5e-05,5.82612]
[1777686709451,32.84,78331.32,27.0,0.95511,5e-05,5.82514]
[1777686719521,32.84,78331.58,27.0,0.95513,5e-05,5.82341]
[1777686724558,32.83,78331.3,27.0,0.95512,5e-05,5.82447]
[1777686729591,32.83,78331.62,27.0,0.95513,5e-05,5.82269]
[1777686734627,32.83,78334.13,27.0,0.95525,5e-05,5.81041]
[1777686739661,32.83,78333.95,27.0,0.95525,5e-05,5.81116]
[1777686744698,32.83,78333.43,27.0,0.95522,5e-05,5.81352]
[1777686749733,32.83,78331.23,27.0,0.95512,5e-05,5.82395]
[1777686752754,32.83,78329.7,27.0,0.95508,5e-05,5.82772]
[1777686755775,32.83,78322.33,27.0,0.95473,5e-05,5.8631]
[1777686756782,32.83,78320.92,27.0,0.95467,5e-05,5.86981]
[1777686759803,32.83,78319.24,27.0,0.95459,5e-05,5.87759]
[1777686761816,32.83,78317.46,27.0,0.95451,5e-05,5.88595]
[1777686767859,32.83,78317.11,27.0,0.9545,5e-05,5.88688]
[1777686772894,32.83,78318.02,27.0,0.95455,5e-05,5.8819]
[1777686777932,32.83,78317.44,27.0,0.95453,5e-05,5.88417]
[1777686782967,32.83,78317.78,27.0,0.95455,5e-05,5.88202]
[1777686788005,32.83,78317.56,27.0,0.95454,5e-05,5.88263]
[1777686794046,32.82,78317.22,27.0,0.95453,5e-05,5.88378]
[1777686799832,32.82,78317.3,27.0,0.95454,5e-05,5.88304]
[1777686805204,32.82,78316.55,27.0,0.95451,5e-05,5.88615]
[1777686809151,32.82,78313.64,27.0,0.95437,5e-05,5.8998]
[1777686810158,32.82,78312.33,27.0,0.95431,5e-05,5.90604]
[1777686814186,32.82,78311.01,27.0,0.95428,5e-05,5.90843]
[1777686819221,32.82,78311.33,27.0,0.9543,5e-05,5.90605]
[1777686825264,32.82,78311.13,27.0,0.9543,5e-05,5.90597]
[1777686831306,32.81,78310.86,27.0,0.9543,5e-05,5.90619]
[1777686832313,32.81,78313.12,27.0,0.95441,5e-05,5.89504]
[1777686833320,32.81,78315.43,27.0,0.95452,5e-05,5.88368]
[1777686838354,32.81,78314.78,27.0,0.9545,5e-05,5.88617]
[1777686844396,32.81,78315.26,27.0,0.95453,5e-05,5.88306]
[1777686849432,32.81,78314.33,27.0,0.95449,5e-05,5.88692]
[1777686855474,32.81,78311.65,27.0,0.95437,5e-05,5.89918]
[1777686860509,32.81,78311.47,27.0,0.95434,5e-05,5.9022]
[1777686866551,32.81,78312.19,27.0,0.95436,5e-05,5.89959]
[1777686872594,32.81,78312.02,27.0,0.95438,5e-05,5.89729]
[1777686873601,32.81,78309.58,27.0,0.95426,5e-05,5.90902]
[1777686878636,32.82,78309.36,27.0,0.95425,5e-05,5.9105]
[1777686882663,32.81,78312.57,27.0,0.95441,5e-05,5.8943]
[1777686886692,32.81,78316.36,27.0,0.95459,5e-05,5.8754]
[1777686887699,32.81,78326.17,27.0,0.95505,5e-05,5.82786]
[1777686888706,32.81,78327.41,27.0,0.95511,5e-05,5.8218]
[1777686889713,32.81,78327.48,27.0,0.95512,5e-05,5.82145]
[1777686894747,32.81,78327.56,27.0,0.95512,5e-05,5.821]
[1777686895446,32.81,78327.56,27.0,0.95512,5e-05,5.821]
[1777686895755,32.81,78339.74,27.0,0.95569,5e-05,5.76253]
[1777686896762,32.81,78342.27,27.0,0.95581,5e-05,5.75049]
[1777686900790,32.81,78337.28,27.0,0.95557,5e-05,5.77476]
[1777686901797,32.81,78332.3,27.0,0.95534,5e-05,5.79871]
[1777686902804,32.81,78330.97,27.0,0.95528,5e-05,5.80511]
[1777686904818,32.81,78329.49,27.0,0.95521,5e-05,5.81222]
[1777686909853,32.81,78328.99,27.0,0.95518,5e-05,5.8145]
[1777686913312,32.81,78328.66,27.0,0.95517,5e-05,5.81598]
[1777686913881,32.81,78323.99,27.0,0.95495,5e-05,5.83844]
[1777686914890,32.81,78320.59,27.0,0.95479,5e-05,5.85477]
[1777686918916,32.81,78318.47,27.0,0.9547,5e-05,5.86461]
[1777686923952,32.81,78315.97,27.0,0.95458,5e-05,5.87617]
[1777686926972,32.81,78314.69,27.0,0.95453,5e-05,5.88197]
[1777686933015,32.81,78317.54,27.0,0.95469,5e-05,5.86384]
[1777686937232,32.81,78315.15,27.0,0.95459,5e-05,5.87487]
[1777686938190,32.81,78315.15,27.0,0.95459,5e-05,5.87487]
[1777686945099,32.8,78315.8,27.0,0.95463,5e-05,5.87044]
[1777686950135,32.8,78315.66,27.0,0.95463,5e-05,5.87031]
[1777686959197,32.8,78315.75,27.0,0.95465,5e-05,5.86853]
[1777686964232,32.8,78315.65,27.0,0.95465,5e-05,5.86843]
[1777686972543,32.8,78315.72,27.0,0.95466,5e-05,5.86776]
[1777686980345,32.8,78314.81,27.0,0.95462,5e-05,5.8709]
[1777686985380,32.8,78314.34,27.0,0.9546,5e-05,5.87391]
[1777686991422,32.8,78314.13,27.0,0.95458,5e-05,5.87437]
[1777686996457,32.8,78313.97,27.0,0.95457,5e-05,5.87531]
[1777686997464,32.8,78312.15,27.0,0.95449,5e-05,5.88406]
[1777686998471,32.8,78308.77,27.0,0.95433,5e-05,5.90039]
[1777687008541,32.8,78309.16,27.0,0.95436,5e-05,5.89727]
[1777687013576,32.8,78309.4,27.0,0.95438,5e-05,5.89544]
[1777687016597,32.8,78307.99,27.0,0.95431,5e-05,5.90245]
[1777687017604,32.8,78306.4,27.0,0.95423,5e-05,5.9106]
[1777687022639,32.8,78306.57,27.0,0.95422,5e-05,5.91183]
[1777687030695,32.81,78306.69,27.0,0.95419,5e-05,5.91455]
[1777687035730,32.82,78305.9,27.0,0.95413,5e-05,5.92046]
[1777687041771,32.82,78305.49,27.0,0.95409,5e-05,5.9248]
[1777687046807,32.82,78304.36,27.0,0.95402,5e-05,5.93217]
[1777687053856,32.83,78303.28,27.0,0.95397,5e-05,5.9364]
[1777687058896,32.83,78303.53,27.0,0.95396,5e-05,5.93685]
[1777687064939,32.84,78302.35,27.0,0.95389,5e-05,5.94479]
[1777687065945,32.84,78300.34,27.0,0.95379,5e-05,5.95489]
[1777687070980,32.84,78299.59,27.0,0.95374,5e-05,5.95986]
[1777687076015,32.84,78300.33,27.0,0.95376,5e-05,5.9575]
[1777687082057,32.84,78300.22,27.0,0.95374,5e-05,5.95951]
[1777687089106,32.85,78299.91,27.0,0.95371,5e-05,5.96267]
[1777687091120,32.85,78301.41,27.0,0.95378,5e-05,5.95581]
[1777687098169,32.85,78301.25,27.0,0.95376,5e-05,5.95825]
[1777687105362,32.85,78301.23,27.0,0.95375,5e-05,5.95858]
[1777687114281,32.86,78300.95,27.0,0.95373,5e-05,5.95979]
[1777687119316,32.86,78301.06,27.0,0.95373,5e-05,5.96032]
[1777687124351,32.87,78301.0,27.0,0.9537,5e-05,5.96306]
[1777687129385,32.87,78300.6,27.0,0.95365,5e-05,5.96811]
[1777687135428,32.88,78300.79,27.0,0.95361,5e-05,5.97253]
[1777687142477,32.89,78300.82,27.0,0.95358,5e-05,5.97578]
[1777687147512,32.89,78301.1,27.0,0.95358,5e-05,5.97534]
[1777687152547,32.89,78302.44,27.0,0.95364,5e-05,5.96971]
[1777687157582,32.9,78303.46,27.0,0.95368,5e-05,5.96574]
[1777687165638,32.9,78303.39,27.0,0.95366,5e-05,5.96769]
[1777687166644,32.9,78297.46,27.0,0.95337,5e-05,5.9969]
[1777687171680,32.9,78297.6,27.0,0.95338,5e-05,5.99489]
[1777687177722,32.91,78297.2,27.0,0.95333,5e-05,5.99992]
[1777687178729,32.91,78295.84,27.0,0.95326,5e-05,6.00675]
[1777687184771,32.92,78306.19,27.0,0.95373,5e-05,5.95985]
[1777687185778,32.92,78313.37,27.0,0.95407,5e-05,5.92513]
[1777687186785,32.92,78332.7,27.0,0.95498,5e-05,5.83197]
[1777687187792,32.92,78335.51,27.0,0.95511,5e-05,5.81834]
[1777687190148,32.92,78335.17,27.0,0.95509,5e-05,5.81987]
[1777687190813,32.92,78335.48,27.0,0.95511,5e-05,5.81872]
[1777687193834,32.92,78330.36,27.0,0.95487,5e-05,5.84303]
[1777687194841,32.92,78326.69,27.0,0.9547,5e-05,5.86059]
[1777687195848,32.92,78339.01,27.0,0.95528,5e-05,5.80118]
[1777687196855,32.92,78340.33,27.0,0.95534,5e-05,5.7948]
[1777687200884,32.92,78332.82,27.0,0.95499,5e-05,5.83062]
[1777687201891,32.92,78328.19,27.0,0.95477,5e-05,5.85281]
[1777687202898,32.92,78320.42,27.0,0.95441,5e-05,5.89025]
[1777687204912,32.92,78320.3,27.0,0.95439,5e-05,5.89164]
[1777687209947,32.92,78320.93,27.0,0.95441,5e-05,5.89049]
[1777687214982,32.92,78321.09,27.0,0.9544,5e-05,5.89163]
[1777687218003,32.93,78326.9,27.0,0.95466,5e-05,5.86469]
[1777687219010,32.93,78328.53,27.0,0.95474,5e-05,5.85664]
[1777687224047,32.93,78328.9,27.0,0.95475,5e-05,5.85527]
[1777687229082,32.93,78328.58,27.0,0.95471,5e-05,5.85934]
[1777687234117,32.94,78328.32,27.0,0.9547,5e-05,5.85919]
[1777687239152,32.94,78330.63,27.0,0.95479,5e-05,5.8501]
[1777687244228,32.94,78330.24,27.0,0.95478,5e-05,5.85187]
[1777687249264,32.94,78331.44,27.0,0.95484,5e-05,5.84542]
[1777687254299,32.94,78331.84,27.0,0.95486,5e-05,5.84283]
[1777687259335,32.94,78331.07,27.0,0.95482,5e-05,5.84697]
[1777687266384,32.94,78330.98,27.0,0.9548,5e-05,5.84918]
[1777687271419,32.94,78328.97,27.0,0.95472,5e-05,5.85805]
[1777687275447,32.94,78326.92,27.0,0.95461,5e-05,5.86836]
[1777687281489,32.95,78327.2,27.0,0.95461,5e-05,5.86924]
[1777687286523,32.95,78327.09,27.0,0.95458,5e-05,5.87165]
[1777687292566,32.95,78327.39,27.0,0.9546,5e-05,5.86907]
[1777687297601,32.95,78329.65,27.0,0.95471,5e-05,5.85788]
[1777687300622,32.95,78327.41,27.0,0.95461,5e-05,5.86822]
[1777687308678,32.95,78326.7,27.0,0.95459,5e-05,5.87023]
[1777687322776,32.95,78327.29,27.0,0.95464,5e-05,5.86493]
[1777687328818,32.94,78327.17,27.0,0.95464,5e-05,5.86446]
[1777687333853,32.94,78327.07,27.0,0.95465,5e-05,5.86407]
[1777687339895,32.94,78326.96,27.0,0.95465,5e-05,5.86358]
[1777687343923,32.94,78328.79,27.0,0.95474,5e-05,5.85407]
[1777687347951,32.94,78332.84,27.0,0.95494,5e-05,5.83397]
[1777687348958,32.94,78338.69,27.0,0.95522,5e-05,5.80577]
[1777687349965,32.94,78338.69,27.0,0.95522,5e-05,5.80577]
[1777687349999,32.94,78338.69,27.0,0.95522,5e-05,5.80577]
[1777687350033,32.94,78340.15,27.0,0.95528,5e-05,5.7987]
[1777687350972,32.94,78347.97,27.0,0.95565,5e-05,5.76127]
[1777687353993,32.94,78348.88,27.0,0.95571,5e-05,5.75354]
[1777687359028,32.94,78348.78,27.0,0.95571,5e-05,5.75417]
[1777687362048,32.94,78344.4,27.0,0.9555,5e-05,5.77515]
[1777687364063,32.94,78338.98,27.0,0.95525,5e-05,5.80107]
[1777687365070,32.94,78335.59,27.0,0.95509,5e-05,5.81732]
[1777687368091,32.94,78332.14,27.0,0.95493,5e-05,5.83372]
[1777687373126,32.94,78331.12,27.0,0.95487,5e-05,5.84043]
[1777687379168,32.94,78331.29,27.0,0.95487,5e-05,5.84069]
[1777687384203,32.94,78339.66,27.0,0.95526,5e-05,5.8]
[1777687385210,32.94,78343.95,27.0,0.95546,5e-05,5.77937]
[1777687386217,32.94,78346.65,27.0,0.95559,5e-05,5.76645]
[1777687387224,32.94,78348.82,27.0,0.95569,5e-05,5.7561]
[1777687389239,32.94,78351.5,27.0,0.95581,5e-05,5.74341]
[1777687391253,32.94,78352.82,27.0,0.95587,5e-05,5.73731]
[1777687396288,32.94,78351.63,27.0,0.95581,5e-05,5.74331]
[1777687401323,32.94,78348.34,27.0,0.95566,5e-05,5.75927]
[1777687402334,32.94,78350.27,27.0,0.95575,5e-05,5.75011]
[1777687408375,32.94,78350.62,27.0,0.95576,5e-05,5.74871]
[1777687413411,32.94,78349.13,27.0,0.95571,5e-05,5.75257]
[1777687418445,32.94,78351.23,27.0,0.95581,5e-05,5.74272]
[1777687424488,32.94,78351.35,27.0,0.95581,5e-05,5.74241]
[1777687428516,32.94,78352.67,27.0,0.95587,5e-05,5.73635]
[1777687433551,32.95,78352.57,27.0,0.95586,5e-05,5.73719]
[1777687438586,32.95,78353.28,27.0,0.95589,5e-05,5.73424]
[1777687442730,32.95,78353.84,27.0,0.95592,5e-05,5.73186]
[1777687443791,32.95,78354.31,27.0,0.95594,5e-05,5.72973]
[1777687449664,32.95,78354.1,27.0,0.95592,5e-05,5.7315]
[1777687456713,32.95,78353.88,27.0,0.9559,5e-05,5.73331]
[1777687458727,32.95,78351.56,27.0,0.95579,5e-05,5.74456]
[1777687463761,32.95,78352.17,27.0,0.95582,5e-05,5.74214]
[1777687470811,32.95,78351.64,27.0,0.95578,5e-05,5.74537]
[1777687472825,32.95,78343.28,27.0,0.95542,5e-05,5.78201]
[1777687473832,32.95,78334.58,27.0,0.95501,5e-05,5.82372]
[1777687474839,32.95,78331.98,27.0,0.95489,5e-05,5.83619]
[1777687477860,32.95,78330.32,27.0,0.95482,5e-05,5.84401]
[1777687479242,32.95,78330.32,27.0,0.95482,5e-05,5.84401]
[1777687479874,32.95,78322.39,27.0,0.95444,5e-05,5.88213]
[1777687481887,32.95,78321.18,27.0,0.95439,5e-05,5.88772]
[1777687486923,32.95,78320.53,27.0,0.95437,5e-05,5.89015]
[1777687491958,32.95,78325.6,27.0,0.95461,5e-05,5.86492]
[1777687492965,32.95,78330.33,27.0,0.95484,5e-05,5.84202]
[1777687494979,32.95,78333.38,27.0,0.95498,5e-05,5.82721]
[1777687496993,32.95,78331.24,27.0,0.95488,5e-05,5.83739]
[1777687502032,32.95,78331.12,27.0,0.95488,5e-05,5.83759]
[1777687510088,32.95,78331.27,27.0,0.95489,5e-05,5.83623]
[1777687511095,32.95,78334.71,27.0,0.95505,5e-05,5.81962]
[1777687512102,32.95,78336.5,27.0,0.95514,5e-05,5.81098]
[1777687517137,32.95,78337.47,27.0,0.95518,5e-05,5.80615]
[1777687519150,32.95,78339.18,27.0,0.95527,5e-05,5.79788]
[1777687524186,32.95,78338.82,27.0,0.95525,5e-05,5.79948]
[1777687529222,32.95,78338.66,27.0,0.95524,5e-05,5.80008]
[1777687531236,32.95,78340.86,27.0,0.95537,5e-05,5.78604]
[1777687532243,32.95,78336.82,27.0,0.95518,5e-05,5.80535]
[1777687539294,32.94,78335.87,27.0,0.95514,5e-05,5.80958]
[1777687545337,32.94,78335.26,27.0,0.95512,5e-05,5.81214]
[1777687550372,32.94,78336.24,27.0,0.95517,5e-05,5.80711]
[1777687551379,32.94,78340.11,27.0,0.95535,5e-05,5.7885]
[1777687555407,32.94,78342.83,27.0,0.95548,5e-05,5.77534]
[1777687560494,32.94,78343.71,27.0,0.95552,5e-05,5.7711]
[1777687566484,32.94,78344.01,27.0,0.95553,5e-05,5.76963]
[1777687568769,32.94,78344.01,27.0,0.95553,5e-05,5.76963]
[1777687571425,32.94,78344.01,27.0,0.95553,5e-05,5.76961]
[1777687572526,32.94,78345.77,27.0,0.95561,5e-05,5.7612]
[1777687577561,32.94,78345.47,27.0,0.9556,5e-05,5.76266]
[1777687579575,32.94,78346.97,27.0,0.95567,5e-05,5.75553]
[1777687586623,32.94,78345.62,27.0,0.9556,5e-05,5.76205]
[1777687591660,32.94,78346.39,27.0,0.95566,5e-05,5.75498]
[1777687596694,32.95,78346.57,27.0,0.95565,5e-05,5.75646]
[1777687602626,32.95,78346.66,27.0,0.95564,5e-05,5.75719]
[1777687603696,32.95,78346.62,27.0,0.95562,5e-05,5.7597]
[1777687603744,32.96,78344.22,27.0,0.9555,5e-05,5.77173]
[1777687608779,32.96,78343.35,27.0,0.95544,5e-05,5.77866]
[1777687613814,32.97,78341.18,27.0,0.95531,5e-05,5.79179]
[1777687618089,32.97,78341.19,27.0,0.9553,5e-05,5.79228]
[1777687620959,32.97,78340.57,27.0,0.95525,5e-05,5.79791]
[1777687623885,32.98,78343.64,27.0,0.95537,5e-05,5.78534]
[1777687628920,32.98,78345.43,27.0,0.95543,5e-05,5.77957]
[1777687633955,32.99,78346.42,27.0,0.95545,5e-05,5.77768]
[1777687634962,32.99,78348.59,27.0,0.95554,5e-05,5.76789]
[1777687639778,32.99,78348.94,27.0,0.95554,5e-05,5.76797]
[1777687640788,33.0,78348.94,27.0,0.95553,5e-05,5.76914]
[1777687646039,33.0,78349.14,27.0,0.95551,5e-05,5.77116]
[1777687648052,33.0,78346.91,27.0,0.9554,5e-05,5.78277]
[1777687654095,33.01,78345.74,27.0,0.95534,5e-05,5.78771]
[1777687659129,33.01,78346.19,27.0,0.95534,5e-05,5.78789]
[1777687664165,33.02,78345.59,27.0,0.95529,5e-05,5.79307]
[1777687669200,33.02,78343.84,27.0,0.95521,5e-05,5.8013]
[1777687671214,33.02,78346.04,27.0,0.95531,5e-05,5.79119]
[1777687676249,33.02,78345.93,27.0,0.95528,5e-05,5.794]
[1777687681284,33.03,78345.86,27.0,0.95526,5e-05,5.79659]
[1777687689340,33.04,78346.29,27.0,0.95524,5e-05,5.79813]
[1777687695382,33.04,78346.25,27.0,0.95521,5e-05,5.80096]
[1777687700416,33.05,78346.05,27.0,0.95519,5e-05,5.80407]
[1777687705452,33.05,78343.89,27.0,0.95506,5e-05,5.81651]
[1777687711494,33.05,78343.6,27.0,0.95505,5e-05,5.81686]
[1777687716670,33.06,78344.01,27.0,0.95506,5e-05,5.8165]
[1777687720557,33.06,78347.72,27.0,0.95522,5e-05,5.79931]
[1777687723578,33.06,78349.07,27.0,0.95529,5e-05,5.79264]
[1777687730628,33.06,78349.83,27.0,0.95533,5e-05,5.78874]
[1777687736670,33.06,78349.81,27.0,0.95533,5e-05,5.7886]
[1777687742712,33.06,78350.47,27.0,0.95536,5e-05,5.78519]
[1777687748754,33.06,78349.29,27.0,0.95531,5e-05,5.79055]
[1777687753789,33.06,78349.75,27.0,0.95533,5e-05,5.78813]
[1777687758720,33.06,78349.37,27.0,0.95532,5e-05,5.78982]
[1777687762385,33.05,78349.75,27.0,0.95533,5e-05,5.78788]
[1777687763962,33.05,78349.75,27.0,0.95533,5e-05,5.7878]
[1777687764973,33.05,78349.75,27.0,0.95534,5e-05,5.78772]
[1777687772922,33.05,78350.38,27.0,0.95539,5e-05,5.78093]
[1777687780978,33.05,78349.73,27.0,0.95536,5e-05,5.78378]
[1777687781985,33.05,78339.41,27.0,0.95488,5e-05,5.83308]
[1777687783791,33.05,78339.41,27.0,0.95488,5e-05,5.83308]
[1777687783806,33.05,78338.78,27.0,0.95486,5e-05,5.83587]
[1777687784265,33.05,78323.85,27.0,0.95415,5e-05,5.90776]
[1777687785035,33.05,78323.85,27.0,0.95415,5e-05,5.90776]
[1777687785137,33.05,78309.95,27.0,0.95349,5e-05,5.97496]
[1777687786013,33.05,78304.59,27.0,0.95324,5e-05,6.00075]
[1777687791049,33.05,78304.97,27.0,0.95326,5e-05,5.9981]
[1777687794070,33.05,78302.94,27.0,0.95314,5e-05,6.01033]
[1777687801119,33.07,78295.07,27.0,0.95271,5e-05,6.05407]
[1777687806154,33.07,78295.23,27.0,0.95269,5e-05,6.05658]
[1777687811235,33.08,78295.37,27.0,0.95268,5e-05,6.05788]
[1777687811267,33.08,78290.1,27.0,0.95241,5e-05,6.08511]
[1777687812681,33.08,78284.99,27.0,0.95214,5e-05,6.11149]
[1777687813203,33.08,78283.27,27.0,0.95206,5e-05,6.11998]
[1777687815090,33.08,78283.19,27.0,0.95205,5e-05,6.12093]
[1777687815217,33.08,78281.27,27.0,0.95195,5e-05,6.13098]
[1777687818238,33.09,78283.56,27.0,0.95205,5e-05,6.12128]
[1777687822266,33.09,78284.8,27.0,0.95209,5e-05,6.11738]
[1777687826294,33.09,78281.69,27.0,0.95191,5e-05,6.13498]
[1777687831329,33.1,78282.0,27.0,0.95193,5e-05,6.13257]
[1777687838378,33.11,78282.01,27.0,0.95189,5e-05,6.13632]
[1777687840391,33.11,78285.18,27.0,0.95204,5e-05,6.12174]
[1777687841399,33.11,78287.0,27.0,0.95212,5e-05,6.11333]
[1777687842405,33.11,78284.13,27.0,0.95197,5e-05,6.12809]
[1777687846434,33.12,78287.24,27.0,0.9521,5e-05,6.11496]
[1777687851469,33.12,78287.7,27.0,0.9521,5e-05,6.11558]
[1777687857511,33.13,78287.27,27.0,0.95204,5e-05,6.12115]
[1777687860241,33.13,78287.02,27.0,0.95202,5e-05,6.12353]
[1777687861386,33.13,78287.22,27.0,0.95202,5e-05,6.12312]
[1777687868588,33.14,78287.67,27.0,0.952,5e-05,6.12549]
[1777687872615,33.15,78290.02,27.0,0.95209,5e-05,6.11618]
[1777687877651,33.15,78288.09,27.0,0.95197,5e-05,6.12863]
[1777687882686,33.16,78288.05,27.0,0.95194,5e-05,6.13169]
[1777687891749,33.17,78289.21,27.0,0.95197,5e-05,6.12749]
[1777687897791,33.18,78288.9,27.0,0.95192,5e-05,6.13299]
[1777687902826,33.18,78289.02,27.0,0.9519,5e-05,6.1352]
[1777687904840,33.18,78291.45,27.0,0.95201,5e-05,6.12434]
[1777687908868,33.19,78289.08,27.0,0.95187,5e-05,6.13833]
[1777687911889,33.19,78283.54,27.0,0.95158,5e-05,6.16737]
[1777687912896,33.19,78287.52,27.0,0.95177,5e-05,6.1482]
[1777687914911,33.19,78289.13,27.0,0.95184,5e-05,6.14135]
[1777687919947,33.2,78289.06,27.0,0.95181,5e-05,6.14446]
[1777687926997,33.21,78295.6,27.0,0.95209,5e-05,6.11607]
[1777687928006,33.21,78296.79,27.0,0.95214,5e-05,6.11081]
[1777687929011,33.21,78298.29,27.0,0.95221,5e-05,6.10405]
[1777687932032,33.21,78301.05,27.0,0.95233,5e-05,6.09232]
[1777687936726,33.22,78301.05,27.0,0.95231,5e-05,6.09418]
[1777687937067,33.22,78302.23,27.0,0.95235,5e-05,6.08961]
[1777687938584,33.22,78302.23,27.0,0.95235,5e-05,6.08961]
[1777687938616,33.22,78303.06,27.0,0.95239,5e-05,6.08615]
[1777687945122,33.23,78303.15,27.0,0.95235,5e-05,6.08997]
[1777687946130,33.23,78300.56,27.0,0.95222,5e-05,6.10329]
[1777687952172,33.24,78300.51,27.0,0.95221,5e-05,6.10342]
[1777687958214,33.24,78301.08,27.0,0.9522,5e-05,6.10396]
[1777687962445,33.24,78301.08,27.0,0.9522,5e-05,6.10396]
[1777687963887,33.25,78301.08,27.0,0.95218,5e-05,6.10616]
[1777687969290,33.26,78301.69,27.0,0.95217,5e-05,6.10696]
[1777687972867,33.26,78301.69,27.0,0.95217,5e-05,6.10696]
[1777687974147,33.26,78302.08,27.0,0.95217,5e-05,6.1072]
[1777687979361,33.27,78310.94,27.0,0.95257,5e-05,6.06703]
[1777687981375,33.27,78312.24,27.0,0.95264,5e-05,6.0605]
[1777687985403,33.27,78315.25,27.0,0.95278,5e-05,6.04548]
[1777687988424,33.27,78313.05,27.0,0.95268,5e-05,6.05601]
[1777687994503,33.26,78313.24,27.0,0.95269,5e-05,6.05451]
[1777687997838,33.27,78313.76,27.0,0.95271,5e-05,6.05317]
[1777688001092,33.27,78313.98,27.0,0.95272,5e-05,6.0516]
[1777688007596,33.27,78314.54,27.0,0.95273,5e-05,6.05104]
[1777688012630,33.28,78315.28,27.0,0.95276,5e-05,6.0468]
[1777688017666,33.28,78317.27,27.0,0.95283,5e-05,6.04002]
[1777688019680,33.28,78318.97,27.0,0.9529,5e-05,6.03292]
[1777688021694,33.28,78321.92,27.0,0.95304,5e-05,6.01909]
[1777688026729,33.29,78322.91,27.0,0.95306,5e-05,6.01674]
[1777688029750,33.29,78328.02,27.0,0.95331,5e-05,5.99176]
[1777688031764,33.29,78325.8,27.0,0.9532,5e-05,6.00244]
[1777688036799,33.29,78326.66,27.0,0.95324,5e-05,5.99821]
[1777688041835,33.29,78325.24,27.0,0.95318,5e-05,6.00511]
[1777688046871,33.29,78322.86,27.0,0.95306,5e-05,6.0167]
[1777688047878,33.29,78321.14,27.0,0.95298,5e-05,6.02507]
[1777688053920,33.29,78317.04,27.0,0.95278,5e-05,6.04491]
[1777688058960,33.29,78317.94,27.0,0.95283,5e-05,6.04034]
[1777688063995,33.29,78317.95,27.0,0.95283,5e-05,6.04018]
[1777688069030,33.29,78317.74,27.0,0.95282,5e-05,6.04112]
[1777688071044,33.29,78319.5,27.0,0.95293,5e-05,6.02902]
[1777688074065,33.29,78317.9,27.0,0.95285,5e-05,6.03683]
[1777688078093,33.29,78301.22,27.0,0.95204,5e-05,6.11911]
[1777688079100,33.29,78300.44,27.0,0.95199,5e-05,6.12351]
[1777688083128,33.29,78298.86,27.0,0.9519,5e-05,6.13277]
[1777688088787,33.3,78298.19,27.0,0.95185,5e-05,6.13817]
[1777688089900,33.3,78299.02,27.0,0.95188,5e-05,6.1346]
[1777688090178,33.3,78293.17,27.0,0.95159,5e-05,6.16445]
[1777688095213,33.31,78290.72,27.0,0.95144,5e-05,6.17883]
[1777688100248,33.31,78291.93,27.0,0.95148,5e-05,6.17506]
[1777688102262,33.31,78293.33,27.0,0.95154,5e-05,6.16906]
[1777688108305,33.32,78293.59,27.0,0.95153,5e-05,6.17054]
[1777688113340,33.32,78293.57,27.0,0.9515,5e-05,6.1729]
[1777688118374,33.32,78294.18,27.0,0.95152,5e-05,6.17143]
[1777688123410,33.32,78294.2,27.0,0.95153,5e-05,6.17008]
[1777688128445,33.32,78294.1,27.0,0.95154,5e-05,6.16931]
[1777688134487,33.32,78296.01,27.0,0.95167,5e-05,6.15483]
[1777688139522,33.31,78295.94,27.0,0.95168,5e-05,6.15401]
[1777688144556,33.31,78295.3,27.0,0.95166,5e-05,6.15599]
[1777688146096,33.31,78295.3,27.0,0.95166,5e-05,6.15599]
[1777688145564,33.31,78293.18,27.0,0.95156,5e-05,6.1662]
[1777688147306,33.31,78293.18,27.0,0.95156,5e-05,6.16594]
[1777688152613,33.31,78293.53,27.0,0.95159,5e-05,6.16269]
[1777688157648,33.31,78293.5,27.0,0.9516,5e-05,6.1616]
[1777688162683,33.3,78292.99,27.0,0.95159,5e-05,6.16287]
[1777688169732,33.3,78293.05,27.0,0.95161,5e-05,6.16086]
[1777688172753,33.3,78304.13,27.0,0.95216,5e-05,6.10564]
[1777688173760,33.3,78304.67,27.0,0.95219,5e-05,6.10284]
[1777688175190,33.3,78303.27,27.0,0.95212,5e-05,6.11009]
[1777688175774,33.3,78298.25,27.0,0.95187,5e-05,6.13475]
[1777688177788,33.3,78298.11,27.0,0.95186,5e-05,6.13573]
[1777688182827,33.3,78297.78,27.0,0.95182,5e-05,6.13976]
[1777688188869,33.31,78297.74,27.0,0.95179,5e-05,6.14279]
[1777688191890,33.31,78301.04,27.0,0.95197,5e-05,6.12442]
[1777688196927,33.32,78301.04,27.0,0.95194,5e-05,6.12686]
[1777688201962,33.32,78301.03,27.0,0.95192,5e-05,6.1293]
[1777688205990,33.33,78303.2,27.0,0.95201,5e-05,6.12052]
[1777688209010,33.33,78300.92,27.0,0.95188,5e-05,6.13313]
[1777688210018,33.33,78302.52,27.0,0.95195,5e-05,6.12575]
[1777688212032,33.33,78306.43,27.0,0.95214,5e-05,6.10749]
[1777688217067,33.34,78306.9,27.0,0.95213,5e-05,6.10765]
[1777688223109,33.34,78306.99,27.0,0.9521,5e-05,6.11069]
[1777688224116,33.34,78303.56,27.0,0.95193,5e-05,6.12801]
[1777688229152,33.34,78302.92,27.0,0.9519,5e-05,6.1314]
[1777688233180,33.34,78304.57,27.0,0.95199,5e-05,6.12241]
[1777688235195,33.35,78306.68,27.0,0.95208,5e-05,6.11305]
[1777688240228,33.35,78306.78,27.0,0.95206,5e-05,6.1151]
[1777688245264,33.35,78307.47,27.0,0.95209,5e-05,6.11214]
[1777688247278,33.35,78309.77,27.0,0.95221,5e-05,6.1005]
[1777688249291,33.35,78313.02,27.0,0.95237,5e-05,6.08428]
[1777688250299,33.35,78315.49,27.0,0.95248,5e-05,6.07278]
[1777688256343,33.36,78316.14,27.0,0.95251,5e-05,6.0695]
[1777688257914,33.36,78316.14,27.0,0.95251,5e-05,6.0695]
[1777688258994,33.36,78316.6,27.0,0.95252,5e-05,6.06782]
[1777688259007,33.36,78314.2,27.0,0.9524,5e-05,6.08009]
[1777688265406,33.37,78316.71,27.0,0.95248,5e-05,6.07165]
[1777688269433,33.37,78318.47,27.0,0.95255,5e-05,6.06528]
[1777688275476,33.38,78317.82,27.0,0.95248,5e-05,6.07181]
[1777688281518,33.39,78316.66,27.0,0.9524,5e-05,6.0808]
[1777688288567,33.39,78317.11,27.0,0.95238,5e-05,6.08252]
[1777688293601,33.4,78315.75,27.0,0.95229,5e-05,6.09198]
[1777688296623,33.4,78317.77,27.0,0.95237,5e-05,6.0838]
[1777688298637,33.4,78315.53,27.0,0.95225,5e-05,6.09588]
[1777688303672,33.41,78315.72,27.0,0.95223,5e-05,6.09772]
[1777688308707,33.42,78315.66,27.0,0.9522,5e-05,6.10078]
[1777688313742,33.42,78315.37,27.0,0.9522,5e-05,6.09933]
[1777688319351,33.42,78315.41,27.0,0.95221,5e-05,6.099]
[1777688320998,33.42,78315.41,27.0,0.95221,5e-05,6.09903]
[1777688326832,33.42,78315.94,27.0,0.95219,5e-05,6.10036]
[1777688330791,33.43,78315.69,27.0,0.95217,5e-05,6.10269]
[1777688335795,33.43,78316.01,27.0,0.95216,5e-05,6.10333]
[1777688336132,33.43,78316.01,27.0,0.95216,5e-05,6.10333]
[1777688337017,33.44,78318.28,27.0,0.95225,5e-05,6.09444]
[1777688344524,33.44,78318.52,27.0,0.95226,5e-05,6.09334]
[1777688346752,33.43,78318.52,27.0,0.95227,5e-05,6.09283]
[1777688346859,33.43,78318.52,27.0,0.95227,5e-05,6.09283]
[1777688349994,33.43,78324.99,27.0,0.95259,5e-05,6.06082]
[1777688351001,33.43,78335.9,27.0,0.95311,5e-05,6.00786]
[1777688352011,33.43,78336.44,27.0,0.95314,5e-05,6.00526]
[1777688358053,33.43,78334.06,27.0,0.95305,5e-05,6.01444]
[1777688365105,33.42,78333.91,27.0,0.95307,5e-05,6.01173]
[1777688366269,33.42,78333.91,27.0,0.95307,5e-05,6.01173]
[1777688367538,33.42,78333.91,27.0,0.95308,5e-05,6.01076]
[1777688368583,33.42,78333.91,27.0,0.95309,5e-05,6.01027]
[1777688374168,33.41,78337.58,27.0,0.95332,5e-05,5.98613]
[1777688379203,33.41,78338.38,27.0,0.95338,5e-05,5.98003]
[1777688382224,33.41,78340.31,27.0,0.95348,5e-05,5.96943]
[1777688387224,33.4,78340.4,27.0,0.9535,5e-05,5.96775]
[1777688388402,33.4,78340.4,27.0,0.95351,5e-05,5.96655]
[1777688390280,33.4,78335.84,27.0,0.9533,5e-05,5.98733]
[1777688395315,33.39,78335.06,27.0,0.95329,5e-05,5.98893]
[1777688400350,33.39,78334.33,27.0,0.95327,5e-05,5.99028]
[1777688405385,33.39,78334.03,27.0,0.95328,5e-05,5.98953]
[1777688410420,33.38,78333.94,27.0,0.9533,5e-05,5.98778]
[1777688413441,33.38,78336.27,27.0,0.95342,5e-05,5.97522]
[1777688415455,33.38,78329.3,27.0,0.9531,5e-05,6.00808]
[1777688418478,33.38,78326.38,27.0,0.95296,5e-05,6.02179]
[1777688423512,33.37,78325.81,27.0,0.95296,5e-05,6.02213]
[1777688426533,33.37,78321.53,27.0,0.95276,5e-05,6.04197]
[1777688427540,33.37,78322.77,27.0,0.95282,5e-05,6.03543]
[1777688432575,33.36,78322.77,27.0,0.95287,5e-05,6.02941]
[1777688439624,33.36,78323.31,27.0,0.95293,5e-05,6.02333]
[1777688445539,33.36,78322.9,27.0,0.95292,5e-05,6.02483]
[1777688447840,33.35,78324.18,27.0,0.95301,5e-05,6.01521]
[1777688448686,33.35,78332.35,27.0,0.95341,5e-05,5.97518]
[1777688450701,33.35,78333.49,27.0,0.95347,5e-05,5.96886]
[1777688455737,33.34,78332.67,27.0,0.95345,5e-05,5.97078]
[1777688458757,33.34,78335.45,27.0,0.95359,5e-05,5.95708]
[1777688463222,33.34,78333.27,27.0,0.95348,5e-05,5.96743]
[1777688468301,33.34,78333.31,27.0,0.9535,5e-05,5.96637]
[1777688473864,33.35,78333.21,27.0,0.95346,5e-05,5.97002]
[1777688478899,33.35,78332.51,27.0,0.95339,5e-05,5.97698]
[1777688483934,33.36,78332.75,27.0,0.95337,5e-05,5.97936]
[1777688489975,33.36,78334.98,27.0,0.95346,5e-05,5.97007]
[1777688493239,33.36,78332.65,27.0,0.95337,5e-05,5.97797]
[1777688494262,33.36,78332.65,27.0,0.95337,5e-05,5.97797]
[1777688500046,33.36,78332.65,27.0,0.95337,5e-05,5.97817]
[1777688505081,33.36,78332.91,27.0,0.95338,5e-05,5.97707]
[1777688510116,33.36,78332.59,27.0,0.95336,5e-05,5.97883]
[1777688516158,33.36,78332.9,27.0,0.95338,5e-05,5.97766]
[1777688521193,33.37,78332.69,27.0,0.95336,5e-05,5.97901]
[1777688526228,33.37,78334.93,27.0,0.95347,5e-05,5.96853]
[1777688532270,33.37,78335.0,27.0,0.95347,5e-05,5.96866]
[1777688537307,33.37,78334.96,27.0,0.95346,5e-05,5.96927]
[1777688544356,33.37,78334.95,27.0,0.95345,5e-05,5.96996]
[1777688550398,33.37,78332.83,27.0,0.95335,5e-05,5.98076]
[1777688551997,33.37,78332.83,27.0,0.95335,5e-05,5.98076]
[1777688557449,33.37,78333.1,27.0,0.95338,5e-05,5.97667]
[1777688562484,33.37,78332.77,27.0,0.95336,5e-05,5.97874]
[1777688566513,33.37,78325.78,27.0,0.95302,5e-05,6.01294]
[1777688567519,33.37,78324.44,27.0,0.95295,5e-05,6.01948]
[1777688572554,33.38,78324.73,27.0,0.95294,5e-05,6.02101]
[1777688577589,33.39,78324.2,27.0,0.95288,5e-05,6.02715]
[1777688581617,33.39,78326.43,27.0,0.95296,5e-05,6.01912]
[1777688582624,33.39,78330.76,27.0,0.95316,5e-05,5.99887]
[1777688588666,33.4,78333.06,27.0,0.95323,5e-05,5.99217]
[1777688592690,33.41,78333.27,27.0,0.95321,5e-05,5.99339]
[1777688597728,33.42,78333.32,27.0,0.95317,5e-05,5.99751]
[1777688598900,33.42,78333.32,27.0,0.95317,5e-05,5.99751]
[1777688600019,33.42,78333.32,27.0,0.95317,5e-05,5.99822]
[1777688600750,33.42,78330.38,27.0,0.95301,5e-05,6.01386]
[1777688603771,33.42,78324.38,27.0,0.9527,5e-05,6.04498]
[1777688608806,33.43,78323.08,27.0,0.95261,5e-05,6.05434]
[1777688613841,33.44,78322.91,27.0,0.9526,5e-05,6.05461]
[1777688618876,33.44,78322.66,27.0,0.95256,5e-05,6.05878]
[1777688620973,33.44,78322.64,27.0,0.95255,5e-05,6.05947]
[1777688624074,33.45,78322.51,27.0,0.95253,5e-05,6.06185]
[1777688624102,33.45,78320.21,27.0,0.95241,5e-05,6.07362]
[1777688630960,33.46,78319.5,27.0,0.95234,5e-05,6.08094]
[1777688633980,33.46,78318.16,27.0,0.95226,5e-05,6.0891]
[1777688635995,33.46,78316.02,27.0,0.95215,5e-05,6.1006]
[1777688641030,33.47,78313.42,27.0,0.95199,5e-05,6.11583]
[1777688643044,33.47,78315.43,27.0,0.95208,5e-05,6.10699]
[1777688648079,33.47,78315.5,27.0,0.95206,5e-05,6.10919]
[1777688655128,33.48,78315.4,27.0,0.95202,5e-05,6.1132]
[1777688665198,33.49,78315.36,27.0,0.95197,5e-05,6.11835]
[1777688671239,33.5,78315.17,27.0,0.95196,5e-05,6.11864]
[1777688676276,33.5,78314.16,27.0,0.95189,5e-05,6.12529]
[1777688679357,33.5,78314.19,27.0,0.9519,5e-05,6.12493]
[1777688684376,33.5,78314.19,27.0,0.9519,5e-05,6.12432]
[1777688688408,33.5,78313.98,27.0,0.95187,5e-05,6.12725]
[1777688698430,33.51,78312.72,27.0,0.95176,5e-05,6.13849]
[1777688699384,33.51,78312.72,27.0,0.95176,5e-05,6.13849]
[1777688700393,33.51,78312.53,27.0,0.95175,5e-05,6.13988]
[1777688700444,33.51,78311.05,27.0,0.95167,5e-05,6.14758]
[1777688702458,33.52,78312.51,27.0,0.95173,5e-05,6.14132]
[1777688707176,33.52,78311.39,27.0,0.95167,5e-05,6.14792]
[1777688708192,33.52,78312.27,27.0,0.95171,5e-05,6.14406]
[1777688714585,33.52,78312.51,27.0,0.95173,5e-05,6.14191]
[1777688716133,33.52,78312.44,27.0,0.95173,5e-05,6.14175]
[1777688716556,33.52,78310.14,27.0,0.95162,5e-05,6.15301]
[1777688719577,33.51,78311.96,27.0,0.95171,5e-05,6.14335]
[1777688720583,33.51,78320.13,27.0,0.95211,5e-05,6.10319]
[1777688722599,33.51,78320.08,27.0,0.95212,5e-05,6.10303]
[1777688724613,33.51,78318.68,27.0,0.95205,5e-05,6.10934]
[1777688725620,33.51,78313.6,27.0,0.9518,5e-05,6.13465]
[1777688726626,33.51,78311.0,27.0,0.95167,5e-05,6.14784]
[1777688731662,33.52,78311.52,27.0,0.9517,5e-05,6.14396]
[1777688732559,33.52,78311.52,27.0,0.9517,5e-05,6.14396]
[1777688737159,33.52,78311.54,27.0,0.95168,5e-05,6.1461]
[1777688737705,33.52,78313.9,27.0,0.95179,5e-05,6.135]
[1777688745676,33.53,78313.98,27.0,0.95177,5e-05,6.13645]
[1777688750782,33.53,78313.98,27.0,0.95176,5e-05,6.13737]
[1777688750985,33.53,78313.98,27.0,0.95177,5e-05,6.13714]
[1777688757669,33.53,78313.8,27.0,0.95177,5e-05,6.13689]
[1777688760462,33.53,78313.17,27.0,0.95174,5e-05,6.13929]
[1777688766966,33.52,78312.84,27.0,0.95174,5e-05,6.13979]
[1777688768981,33.52,78310.71,27.0,0.95164,5e-05,6.14978]
[1777688774015,33.52,78304.06,27.0,0.95133,5e-05,6.18123]
[1777688775023,33.52,78302.53,27.0,0.95125,5e-05,6.18846]
[1777688777617,33.52,78301.97,27.0,0.95123,5e-05,6.19091]
[1777688777713,33.52,78299.68,27.0,0.95111,5e-05,6.20294]
[1777688778043,33.52,78290.08,27.0,0.95063,5e-05,6.25033]
[1777688779051,33.52,78289.47,27.0,0.9506,5e-05,6.25363]
[1777688780579,33.52,78289.47,27.0,0.9506,5e-05,6.25363]
[1777688783079,33.52,78280.03,27.0,0.95012,5e-05,6.3016]
[1777688784209,33.52,78278.2,27.0,0.95002,5e-05,6.31091]
[1777688791137,33.53,78278.31,27.0,0.95004,5e-05,6.30808]
[1777688796172,33.53,78274.17,27.0,0.94982,5e-05,6.32968]
[1777688797185,33.53,78267.96,27.0,0.94951,5e-05,6.36095]
[1777688798192,33.53,78261.67,27.0,0.94918,5e-05,6.39267]
[1777688799199,33.53,78258.69,27.0,0.94903,5e-05,6.40778]
[1777688800208,33.53,78256.04,27.0,0.94889,5e-05,6.42123]
[1777688803228,33.53,78269.48,27.0,0.94958,5e-05,6.35407]
[1777688804236,33.53,78270.08,27.0,0.9496,5e-05,6.35127]
[1777688809271,33.53,78271.45,27.0,0.94966,5e-05,6.34545]
[1777688815313,33.53,78271.36,27.0,0.94965,5e-05,6.34708]
[1777688820348,33.54,78270.78,27.0,0.94961,5e-05,6.35085]
[1777688821356,33.54,78268.61,27.0,0.9495,5e-05,6.36187]
[1777688827397,33.54,78268.34,27.0,0.94948,5e-05,6.36405]
[1777688831425,33.54,78266.59,27.0,0.94938,5e-05,6.37332]
[1777688837468,33.54,78267.15,27.0,0.9494,5e-05,6.3712]
[1777688842503,33.54,78266.81,27.0,0.94938,5e-05,6.37345]
[1777688847538,33.54,78266.49,27.0,0.94936,5e-05,6.37558]
[1777688852573,33.54,78266.09,27.0,0.94936,5e-05,6.37446]
[1777688857608,33.54,78265.0,27.0,0.9493,5e-05,6.38042]
[1777688862643,33.55,78262.08,27.0,0.94915,5e-05,6.3955]
[1777688863650,33.55,78254.62,27.0,0.94876,5e-05,6.43309]
[1777688866670,33.55,78254.12,27.0,0.94874,5e-05,6.43569]
[1777688867678,33.55,78255.76,27.0,0.94882,5e-05,6.42743]
[1777688870699,33.55,78257.9,27.0,0.94893,5e-05,6.41673]
[1777688871706,33.55,78261.55,27.0,0.94912,5e-05,6.39843]
[1777688872712,33.55,78263.3,27.0,0.94921,5e-05,6.38969]
[1777688874726,33.55,78269.38,27.0,0.94951,5e-05,6.3594]
[1777688875734,33.55,78270.93,27.0,0.94959,5e-05,6.35174]
[1777688880769,33.55,78271.42,27.0,0.94961,5e-05,6.35013]
[1777688886811,33.55,78271.34,27.0,0.94959,5e-05,6.35134]
[1777688891846,33.55,78271.08,27.0,0.94958,5e-05,6.35325]
[1777688896881,33.55,78271.0,27.0,0.94957,5e-05,6.35423]
[1777688902923,33.55,78271.04,27.0,0.94956,5e-05,6.35469]
[1777688908965,33.55,78273.24,27.0,0.94967,5e-05,6.34432]
[1777688914001,33.56,78273.31,27.0,0.94969,5e-05,6.34095]
[1777688915008,33.56,78271.74,27.0,0.94961,5e-05,6.3489]
[1777688920043,33.56,78269.23,27.0,0.94948,5e-05,6.36192]
[1777688925080,33.56,78268.42,27.0,0.94943,5e-05,6.36635]
[1777688930115,33.55,78267.37,27.0,0.94941,5e-05,6.36852]
[1777688932128,33.55,78265.08,27.0,0.94929,5e-05,6.38015]
[1777688937294,33.55,78265.15,27.0,0.94929,5e-05,6.38004]
[1777688943207,33.55,78264.15,27.0,0.94924,5e-05,6.38549]
[1777688948958,33.55,78264.15,27.0,0.94924,5e-05,6.38567]
[1777688953390,33.55,78264.21,27.0,0.94924,5e-05,6.3857]
[1777688953426,33.55,78262.9,27.0,0.94917,5e-05,6.3924]
[1777688954589,33.55,78262.9,27.0,0.94917,5e-05,6.3924]
[1777688960326,33.56,78264.11,27.0,0.94923,5e-05,6.38677]
[1777688967057,33.56,78263.68,27.0,0.9492,5e-05,6.38908]
[1777688968580,33.56,78263.68,27.0,0.9492,5e-05,6.38945]
[1777688968607,33.56,78263.68,27.0,0.9492,5e-05,6.38953]
[1777688971403,33.56,78265.91,27.0,0.94934,5e-05,6.37496]
[1777688972192,33.56,78265.91,27.0,0.94934,5e-05,6.37496]
[1777688972401,33.56,78265.91,27.0,0.94934,5e-05,6.37496]
[1777688973078,33.56,78265.91,27.0,0.94933,5e-05,6.37505]
[1777688973328,33.56,78265.91,27.0,0.94933,5e-05,6.37505]
[1777688973584,33.56,78265.91,27.0,0.94933,5e-05,6.37505]
[1777688973610,33.56,78265.91,27.0,0.94933,5e-05,6.37516]
[1777688979062,33.56,78265.89,27.0,0.94933,5e-05,6.37557]
[1777688982356,33.56,78265.71,27.0,0.94932,5e-05,6.37688]
[1777688982482,33.56,78263.21,27.0,0.94919,5e-05,6.3896]
[1777688987517,33.56,78262.25,27.0,0.94913,5e-05,6.3948]
[1777688992552,33.56,78262.18,27.0,0.94913,5e-05,6.39553]
[1777688998596,33.56,78266.31,27.0,0.94933,5e-05,6.37528]
[1777689003632,33.56,78267.45,27.0,0.94938,5e-05,6.37014]
[1777689008667,33.56,78266.49,27.0,0.94933,5e-05,6.37546]
[1777689013438,33.56,78266.52,27.0,0.94933,5e-05,6.3756]
[1777689015914,33.57,78266.34,27.0,0.94932,5e-05,6.37677]
[1777689023772,33.57,78265.86,27.0,0.94929,5e-05,6.37995]
[1777689028807,33.57,78265.83,27.0,0.94928,5e-05,6.38048]
[1777689036862,33.57,78265.39,27.0,0.94928,5e-05,6.37964]
[1777689038877,33.57,78267.63,27.0,0.94939,5e-05,6.36856]
[1777689049954,33.57,78267.59,27.0,0.94938,5e-05,6.36973]
[1777689053406,33.57,78267.59,27.0,0.94938,5e-05,6.36973]
[1777689058010,33.56,78265.36,27.0,0.9493,5e-05,6.37734]
[1777689058809,33.56,78265.36,27.0,0.9493,5e-05,6.37734]
[1777689066066,33.55,78264.91,27.0,0.94933,5e-05,6.37456]
[1777689078151,33.54,78264.77,27.0,0.9494,5e-05,6.36778]
[1777689084193,33.53,78264.39,27.0,0.94941,5e-05,6.36597]
[1777689089742,33.53,78264.39,27.0,0.94941,5e-05,6.36597]
[1777689090235,33.52,78261.42,27.0,0.9493,5e-05,6.37716]
[1777689092250,33.52,78260.1,27.0,0.94927,5e-05,6.37889]
[1777689097284,33.52,78260.27,27.0,0.94931,5e-05,6.37487]
[1777689101596,33.51,78260.28,27.0,0.94932,5e-05,6.37419]
[1777689106611,33.51,78260.41,27.0,0.94936,5e-05,6.36982]
[1777689106866,33.51,78260.41,27.0,0.94936,5e-05,6.36982]
[1777689112404,33.5,78260.41,27.0,0.94941,5e-05,6.36498]
[1777689117438,33.49,78260.13,27.0,0.94943,5e-05,6.36343]
[1777689122472,33.49,78261.4,27.0,0.94952,5e-05,6.35417]
[1777689124486,33.48,78259.17,27.0,0.94942,5e-05,6.36421]
[1777689127508,33.48,78257.36,27.0,0.94934,5e-05,6.37154]
[1777689132543,33.47,78257.22,27.0,0.94936,5e-05,6.36929]
[1777689135565,33.47,78270.25,27.0,0.95004,5e-05,6.30235]
[1777689136572,33.47,78276.21,27.0,0.95035,5e-05,6.2722]
[1777689141606,33.47,78276.83,27.0,0.9504,5e-05,6.26701]
[1777689146642,33.46,78277.08,27.0,0.95043,5e-05,6.26373]
[1777689152684,33.46,78276.97,27.0,0.95048,5e-05,6.2583]
[1777689155705,33.45,78280.95,27.0,0.95069,5e-05,6.23738]
[1777689156712,33.45,78284.38,27.0,0.95086,5e-05,6.22004]
[1777689157719,33.45,78286.65,27.0,0.95098,5e-05,6.2085]
[1777689162754,33.45,78286.79,27.0,0.951,5e-05,6.20628]
[1777689167789,33.45,78284.33,27.0,0.95089,5e-05,6.21694]
[1777689172824,33.44,78285.8,27.0,0.95098,5e-05,6.20816]
[1777689176852,33.44,78281.53,27.0,0.95078,5e-05,6.22812]
[1777689178865,33.44,78282.91,27.0,0.95085,5e-05,6.22066]
[1777689184907,33.44,78282.99,27.0,0.95087,5e-05,6.21847]
[1777689187929,33.43,78285.3,27.0,0.951,5e-05,6.20616]
[1777689192964,33.43,78284.45,27.0,0.95097,5e-05,6.209]
[1777689197998,33.43,78284.64,27.0,0.95099,5e-05,6.20677]
[1777689203033,33.43,78282.22,27.0,0.95088,5e-05,6.21752]
[1777689203296,33.43,78282.22,27.0,0.95088,5e-05,6.21752]
[1777689206489,33.43,78282.36,27.0,0.9509,5e-05,6.21633]
[1777689212097,33.42,78282.42,27.0,0.95094,5e-05,6.21075]
[1777689216125,33.42,78284.61,27.0,0.95106,5e-05,6.19881]
[1777689221161,33.42,78285.07,27.0,0.95109,5e-05,6.19554]
[1777689223175,33.42,78287.93,27.0,0.95124,5e-05,6.18103]
[1777689224182,33.42,78291.04,27.0,0.95139,5e-05,6.16553]
[1777689229217,33.41,78291.92,27.0,0.95147,5e-05,6.15824]
[1777689233245,33.41,78293.46,27.0,0.95157,5e-05,6.14789]
[1777689241302,33.4,78293.68,27.0,0.9516,5e-05,6.14475]
[1777689247162,33.4,78293.38,27.0,0.95159,5e-05,6.14612]
[1777689249636,33.39,78293.38,27.0,0.95163,5e-05,6.14208]
[1777689251372,33.39,78292.13,27.0,0.95158,5e-05,6.14623]
[1777689252379,33.39,78287.42,27.0,0.95136,5e-05,6.16875]
[1777689257416,33.38,78288.59,27.0,0.95143,5e-05,6.16119]
[1777689262451,33.38,78288.74,27.0,0.95145,5e-05,6.15982]
[1777689267487,33.38,78285.99,27.0,0.95132,5e-05,6.17277]
[1777689281585,33.38,78286.18,27.0,0.95137,5e-05,6.16643]
[1777689285613,33.38,78284.93,27.0,0.95131,5e-05,6.17214]
[1777689286620,33.38,78283.59,27.0,0.95125,5e-05,6.17863]
[1777689291655,33.38,78283.44,27.0,0.95125,5e-05,6.17872]
[1777689296690,33.37,78283.59,27.0,0.95126,5e-05,6.17735]
[1777689301726,33.37,78283.59,27.0,0.95127,5e-05,6.17674]
[1777689306763,33.37,78284.08,27.0,0.9513,5e-05,6.17374]
[1777689308777,33.37,78285.88,27.0,0.95139,5e-05,6.16463]
[1777689313812,33.37,78285.71,27.0,0.95139,5e-05,6.165]
[1777689315826,33.37,78288.42,27.0,0.95152,5e-05,6.15145]
[1777689316833,33.37,78291.54,27.0,0.95168,5e-05,6.13601]
[1777689319854,33.37,78289.53,27.0,0.95158,5e-05,6.14576]
[1777689327910,33.37,78290.82,27.0,0.95165,5e-05,6.13887]
[1777689328917,33.37,78292.85,27.0,0.95175,5e-05,6.12882]
[1777689333951,33.37,78292.56,27.0,0.95177,5e-05,6.1253]
[1777689338987,33.37,78291.99,27.0,0.95175,5e-05,6.12785]
[1777689344022,33.36,78292.17,27.0,0.95176,5e-05,6.12668]
[1777689349057,33.36,78298.19,27.0,0.95206,5e-05,6.09688]
[1777689354091,33.36,78297.94,27.0,0.95207,5e-05,6.09577]
[1777689359129,33.36,78298.73,27.0,0.95211,5e-05,6.09177]
[1777689364163,33.36,78298.97,27.0,0.95214,5e-05,6.08875]
[1777689372222,33.35,78298.35,27.0,0.95213,5e-05,6.08981]
[1777689377257,33.35,78298.38,27.0,0.95213,5e-05,6.08894]
[1777689378263,33.35,78306.56,27.0,0.95253,5e-05,6.04893]
[1777689379271,33.35,78309.29,27.0,0.95267,5e-05,6.03503]
[1777689381285,33.35,78309.91,27.0,0.95272,5e-05,6.03048]
[1777689386320,33.34,78313.05,27.0,0.95289,5e-05,6.01275]
[1777689391866,33.34,78312.92,27.0,0.9529,5e-05,6.01152]
[1777689391945,33.34,78312.92,27.0,0.9529,5e-05,6.01152]
[1777689392362,33.34,78313.8,27.0,0.95298,5e-05,6.0028]
[1777689403439,33.33,78315.93,27.0,0.95313,5e-05,5.98764]
[1777689404577,33.33,78315.93,27.0,0.95313,5e-05,5.98764]
[1777689404676,33.32,78315.93,27.0,0.95313,5e-05,5.98722]
[1777689408474,33.32,78313.57,27.0,0.95304,5e-05,5.99702]
[1777689413509,33.32,78313.09,27.0,0.95303,5e-05,5.99723]
[1777689418544,33.31,78312.94,27.0,0.95305,5e-05,5.99583]
[1777689421565,33.31,78310.5,27.0,0.95294,5e-05,6.00642]
[1777689426605,33.31,78310.79,27.0,0.95298,5e-05,6.00286]
[1777689430635,33.3,78313.03,27.0,0.9531,5e-05,5.99029]
[1777689432649,33.3,78310.79,27.0,0.953,5e-05,6.00095]
[1777689438692,33.3,78311.02,27.0,0.953,5e-05,6.00019]
[1777689443725,33.3,78310.75,27.0,0.95301,5e-05,5.99948]
[1777689449768,33.29,78310.99,27.0,0.95305,5e-05,5.99594]
[1777689454803,33.29,78310.99,27.0,0.95309,5e-05,5.99047]
[1777689458831,33.29,78318.26,27.0,0.95345,5e-05,5.95373]
[1777689459838,33.29,78320.33,27.0,0.95356,5e-05,5.9434]
[1777689464873,33.28,78319.72,27.0,0.95354,5e-05,5.94482]
[1777689469907,33.28,78320.47,27.0,0.95359,5e-05,5.93963]
[1777689475950,33.28,78320.26,27.0,0.9536,5e-05,5.93877]
[1777689479977,33.27,78322.17,27.0,0.9537,5e-05,5.92828]
[1777689480985,33.27,78319.94,27.0,0.9536,5e-05,5.93875]
[1777689486025,33.27,78319.31,27.0,0.95359,5e-05,5.94021]
[1777689491060,33.27,78319.38,27.0,0.9536,5e-05,5.93829]
[1777689496095,33.26,78316.98,27.0,0.95351,5e-05,5.94832]
[1777689503144,33.26,78319.24,27.0,0.95364,5e-05,5.9351]
[1777689511200,33.25,78319.29,27.0,0.95369,5e-05,5.92892]
[1777689512619,33.25,78319.29,27.0,0.95369,5e-05,5.92892]
[1777689517633,33.25,78319.4,27.0,0.95371,5e-05,5.9266]
[1777689517826,33.25,78319.4,27.0,0.95371,5e-05,5.9266]
[1777689518078,33.25,78319.4,27.0,0.95371,5e-05,5.9266]
[1777689518249,33.25,78319.67,27.0,0.95373,5e-05,5.925]
[1777689523283,33.25,78322.02,27.0,0.95385,5e-05,5.91221]
[1777689527312,33.24,78329.08,27.0,0.9542,5e-05,5.87713]
[1777689532347,33.24,78329.94,27.0,0.95425,5e-05,5.87185]
[1777689533354,33.24,78331.26,27.0,0.95431,5e-05,5.8653]
[1777689534360,33.24,78332.59,27.0,0.95438,5e-05,5.85871]
[1777689534702,33.24,78332.59,27.0,0.95438,5e-05,5.85871]
[1777689535368,33.24,78348.93,27.0,0.95515,5e-05,5.78051]
[1777689536375,33.24,78352.43,27.0,0.95531,5e-05,5.7637]
[1777689537382,33.24,78351.79,27.0,0.95528,5e-05,5.76667]
[1777689540403,33.24,78352.94,27.0,0.95533,5e-05,5.76111]
[1777689545438,33.24,78350.62,27.0,0.95523,5e-05,5.77198]
[1777689550473,33.24,78350.61,27.0,0.95523,5e-05,5.77179]
[1777689554501,33.24,78348.76,27.0,0.95515,5e-05,5.78043]
[1777689555508,33.24,78347.41,27.0,0.95508,5e-05,5.7868]
[1777689561550,33.24,78347.25,27.0,0.95508,5e-05,5.78723]
[1777689565578,33.24,78349.23,27.0,0.95517,5e-05,5.77762]
[1777689570613,33.24,78349.38,27.0,0.95518,5e-05,5.77678]
[1777689573633,33.24,78347.26,27.0,0.95511,5e-05,5.78333]
[1777689578669,33.24,78347.19,27.0,0.95511,5e-05,5.78351]
[1777689584712,33.24,78347.19,27.0,0.95511,5e-05,5.78336]
[1777689589747,33.24,78347.54,27.0,0.95513,5e-05,5.78159]
[1777689594774,33.24,78347.82,27.0,0.95514,5e-05,5.78023]
[1777689596505,33.24,78347.82,27.0,0.95514,5e-05,5.7802]
[1777689597333,33.24,78347.82,27.0,0.95514,5e-05,5.78017]
[1777689597419,33.24,78350.06,27.0,0.95524,5e-05,5.76953]
[1777689597810,33.24,78353.85,27.0,0.95542,5e-05,5.75157]
[1777689598817,33.24,78360.91,27.0,0.95574,5e-05,5.71822]
[1777689604859,33.24,78360.74,27.0,0.95573,5e-05,5.71949]
[1777689609894,33.24,78360.56,27.0,0.95572,5e-05,5.72071]
[1777689614929,33.24,78361.2,27.0,0.95575,5e-05,5.71809]
[1777689624999,33.24,78361.09,27.0,0.95573,5e-05,5.71941]
[1777689629161,33.24,78361.05,27.0,0.95573,5e-05,5.71976]
[1777689629326,33.24,78361.05,27.0,0.95573,5e-05,5.71976]
[1777689629352,33.24,78364.44,27.0,0.95588,5e-05,5.70393]
[1777689630034,33.24,78372.04,27.0,0.95623,5e-05,5.6683]
[1777689631041,33.24,78373.4,27.0,0.95632,5e-05,5.65866]
[1777689636076,33.25,78374.1,27.0,0.95632,5e-05,5.65854]
[1777689641111,33.25,78374.37,27.0,0.95631,5e-05,5.65933]
[1777689646146,33.25,78374.01,27.0,0.95628,5e-05,5.66194]
[1777689650174,33.26,78375.2,27.0,0.95633,5e-05,5.65709]
[1777689655209,33.26,78375.31,27.0,0.95633,5e-05,5.65748]
[1777689657223,33.26,78378.27,27.0,0.95646,5e-05,5.64401]
[1777689659237,33.26,78382.03,27.0,0.95663,5e-05,5.62686]
[1777689660244,33.26,78383.76,27.0,0.9567,5e-05,5.61903]
[1777689661251,33.26,78388.72,27.0,0.95692,4e-05,5.59618]
[1777689664590,33.26,78386.07,27.0,0.95679,5e-05,5.60937]
[1777689669307,33.27,78388.72,27.0,0.9569,4e-05,5.59833]
[1777689671323,33.27,78387.05,27.0,0.95682,5e-05,5.60666]
[1777689674343,33.27,78385.89,27.0,0.95676,5e-05,5.61287]
[1777689679378,33.27,78386.02,27.0,0.95675,5e-05,5.61358]
[1777689684414,33.27,78386.23,27.0,0.95675,5e-05,5.6139]
[1777689687435,33.27,78379.21,27.0,0.95643,5e-05,5.64743]
[1777689689449,33.28,78377.32,27.0,0.95634,5e-05,5.65672]
[1777689694484,33.28,78376.53,27.0,0.95632,5e-05,5.6579]
[1777689697505,33.28,78380.1,27.0,0.95647,5e-05,5.64173]
[1777689702540,33.28,78379.85,27.0,0.95645,5e-05,5.64387]
[1777689708582,33.28,78378.9,27.0,0.9564,5e-05,5.64942]
[1777689717645,33.29,78378.88,27.0,0.95638,5e-05,5.65122]
[1777689723687,33.29,78378.85,27.0,0.95637,5e-05,5.65232]
[1777689730736,33.29,78379.01,27.0,0.95637,5e-05,5.65267]
[1777689735770,33.29,78379.2,27.0,0.95637,5e-05,5.65254]
[1777689741812,33.29,78379.02,27.0,0.95635,5e-05,5.65428]
[1777689746850,33.3,78378.89,27.0,0.95634,5e-05,5.65561]
[1777689750878,33.3,78388.33,27.0,0.95676,5e-05,5.61212]
[1777689751885,33.3,78390.69,27.0,0.95689,4e-05,5.59794]
[1777689753899,33.3,78389.45,27.0,0.95683,5e-05,5.60416]
[1777689758934,33.3,78389.8,27.0,0.95684,5e-05,5.60366]
[1777689763969,33.3,78389.87,27.0,0.95683,5e-05,5.60449]
[1777689765983,33.3,78391.38,27.0,0.95689,4e-05,5.59793]
[1777689772030,33.31,78390.22,27.0,0.95682,5e-05,5.60479]
[1777689777065,33.31,78389.85,27.0,0.9568,5e-05,5.60771]
[1777689782100,33.31,78387.53,27.0,0.95668,5e-05,5.61967]
[1777689785121,33.31,78382.31,27.0,0.95644,5e-05,5.64467]
[1777689792170,33.32,78379.74,27.0,0.95631,5e-05,5.65796]
[1777689799218,33.32,78379.33,27.0,0.95628,5e-05,5.6611]
[1777689807275,33.32,78379.58,27.0,0.95628,5e-05,5.66136]
[1777689813317,33.32,78381.42,27.0,0.95637,5e-05,5.65047]
[1777689816555,33.32,78381.37,27.0,0.95637,5e-05,5.65091]
[1777689822380,33.33,78381.42,27.0,0.95636,5e-05,5.6524]
[1777689831442,33.33,78381.68,27.0,0.95635,5e-05,5.65312]
[1777689832449,33.33,78379.44,27.0,0.95624,5e-05,5.66381]
[1777689839499,33.33,78379.46,27.0,0.95623,5e-05,5.6651]
[1777689841513,33.34,78382.09,27.0,0.95635,5e-05,5.6532]
[1777689846548,33.34,78381.4,27.0,0.95631,5e-05,5.65755]
[1777689851699,33.34,78381.83,27.0,0.95632,5e-05,5.65638]
[1777689853597,33.34,78384.11,27.0,0.95642,5e-05,5.64634]
[1777689858633,33.34,78384.4,27.0,0.95642,5e-05,5.64602]
[1777689863668,33.34,78384.65,27.0,0.95642,5e-05,5.64584]
[1777689871725,33.35,78386.44,27.0,0.95651,5e-05,5.63551]
[1777689873739,33.35,78384.3,27.0,0.95641,5e-05,5.64585]
[1777689879781,33.35,78384.3,27.0,0.9564,5e-05,5.64683]
[1777689883724,33.35,78384.78,27.0,0.95642,5e-05,5.6452]
[1777689883809,33.35,78376.98,27.0,0.95606,5e-05,5.68182]
[1777689884816,33.35,78372.47,27.0,0.95585,5e-05,5.70307]
[1777689885823,33.35,78357.96,27.0,0.95519,5e-05,5.77154]
[1777689886830,33.35,78357.86,27.0,0.95518,5e-05,5.77195]
[1777689887837,33.35,78361.0,27.0,0.95533,5e-05,5.75704]
[1777689893879,33.35,78362.67,27.0,0.95541,5e-05,5.74894]
[1777689899921,33.35,78362.47,27.0,0.9554,5e-05,5.74979]
[1777689904956,33.35,78363.44,27.0,0.95544,5e-05,5.74512]
[1777689907976,33.35,78366.5,27.0,0.95559,5e-05,5.73065]
[1777689912016,33.35,78367.94,27.0,0.95565,5e-05,5.7239]
[1777689913013,33.35,78372.29,27.0,0.95585,5e-05,5.70345]
[1777689914019,33.35,78373.91,27.0,0.95592,5e-05,5.69589]
[1777689915027,33.35,78375.68,27.0,0.95601,5e-05,5.68764]
[1777689916034,33.35,78379.72,27.0,0.95619,5e-05,5.66879]
[1777689919055,33.35,78382.59,27.0,0.95632,5e-05,5.65566]
[1777689921069,33.35,78385.04,27.0,0.95643,5e-05,5.64446]
[1777689926104,33.35,78385.56,27.0,0.95644,5e-05,5.6427]
[1777689932146,33.36,78385.87,27.0,0.95647,5e-05,5.63863]
[1777689935170,33.36,78383.69,27.0,0.95637,5e-05,5.64918]
[1777689941212,33.36,78383.7,27.0,0.95637,5e-05,5.64977]
[1777689946247,33.36,78384.03,27.0,0.95638,5e-05,5.64875]
[1777689948573,33.36,78384.03,27.0,0.95638,5e-05,5.64875]
[1777689949268,33.36,78385.82,27.0,0.95645,5e-05,5.64069]
[1777689952289,33.36,78387.66,27.0,0.95653,5e-05,5.63244]
[1777689956317,33.36,78388.97,27.0,0.95659,5e-05,5.62681]
[1777689957324,33.36,78391.28,27.0,0.95669,5e-05,5.61619]
[1777689962359,33.36,78391.28,27.0,0.95668,5e-05,5.61688]
[1777689965380,33.36,78389.07,27.0,0.95658,5e-05,5.62755]
[1777689974443,33.37,78392.34,27.0,0.95672,5e-05,5.61333]
[1777689979478,33.37,78392.9,27.0,0.95674,5e-05,5.61146]
[1777689981492,33.37,78389.16,27.0,0.95657,5e-05,5.62913]
[1777689986527,33.37,78388.44,27.0,0.95653,5e-05,5.63303]
[1777689991562,33.37,78389.33,27.0,0.95659,5e-05,5.62604]
[1777689997604,33.37,78389.52,27.0,0.95659,5e-05,5.62589]
[1777690000625,33.37,78387.39,27.0,0.95649,5e-05,5.63617]
[1777690001631,33.37,78385.94,27.0,0.95642,5e-05,5.64304]
[1777690002639,33.37,78388.39,27.0,0.95653,5e-05,5.63172]
[1777690007674,33.37,78388.36,27.0,0.95653,5e-05,5.63245]
[1777690012710,33.38,78388.41,27.0,0.95652,5e-05,5.63281]
[1777690015730,33.38,78386.07,27.0,0.95641,5e-05,5.64407]
[1777690021778,33.38,78385.92,27.0,0.9564,5e-05,5.64538]
[1777690027417,33.38,78385.96,27.0,0.9564,5e-05,5.64571]
[1777690033862,33.38,78386.31,27.0,0.95641,5e-05,5.64482]
[1777690038897,33.38,78385.82,27.0,0.95638,5e-05,5.64764]
[1777690043932,33.38,78385.95,27.0,0.95638,5e-05,5.64757]
[1777690046953,33.38,78387.07,27.0,0.95643,5e-05,5.64278]
[1777690052995,33.38,78387.28,27.0,0.95645,5e-05,5.63906]
[1777690057023,33.39,78385.84,27.0,0.95638,5e-05,5.64625]
[1777690062058,33.39,78386.71,27.0,0.95642,5e-05,5.64278]
[1777690067093,33.39,78387.36,27.0,0.95644,5e-05,5.64034]
[1777690067523,33.39,78387.36,27.0,0.95644,5e-05,5.64034]
[1777690071121,33.39,78384.79,27.0,0.95632,5e-05,5.65279]
[1777690075149,33.39,78381.45,27.0,0.95616,5e-05,5.6688]
[1777690076156,33.39,78379.34,27.0,0.95607,5e-05,5.67874]
[1777690081191,33.39,78378.45,27.0,0.95602,5e-05,5.6832]
[1777690082198,33.39,78376.3,27.0,0.95593,5e-05,5.69332]
[1777690083205,33.39,78370.4,27.0,0.95565,5e-05,5.72105]
[1777690085219,33.39,78368.63,27.0,0.95557,5e-05,5.72933]
[1777690086363,33.39,78366.27,27.0,0.95547,5e-05,5.74041]
[1777690088241,33.39,78364.87,27.0,0.9554,5e-05,5.7469]
[1777690093276,33.39,78364.15,27.0,0.95537,5e-05,5.75]
[1777690098857,33.39,78364.44,27.0,0.95539,5e-05,5.7484]
[1777690103621,33.39,78364.36,27.0,0.95539,5e-05,5.74858]
[1777690104353,33.39,78370.06,27.0,0.95565,5e-05,5.72159]
[1777690110396,33.39,78372.26,27.0,0.95575,5e-05,5.71124]
[1777690116058,33.39,78372.26,27.0,0.95575,5e-05,5.71124]
[1777690116157,33.39,78369.98,27.0,0.95567,5e-05,5.71856]
[1777690117189,33.39,78369.98,27.0,0.95567,5e-05,5.71856]
[1777690126508,33.39,78369.37,27.0,0.95564,5e-05,5.72136]
[1777690127515,33.39,78367.35,27.0,0.95555,5e-05,5.73085]
[1777690135571,33.39,78366.62,27.0,0.95552,5e-05,5.73405]
[1777690140607,33.39,78366.62,27.0,0.95552,5e-05,5.7339]
[1777690147655,33.39,78367.01,27.0,0.95554,5e-05,5.73186]
[1777690152689,33.39,78367.12,27.0,0.95555,5e-05,5.73122]
[1777690153302,33.39,78367.12,27.0,0.95555,5e-05,5.73122]
[1777690158734,33.39,78367.24,27.0,0.95555,5e-05,5.7305]
[1777690164776,33.39,78367.38,27.0,0.95556,5e-05,5.7297]
[1777690168804,33.39,78370.25,27.0,0.95569,5e-05,5.71611]
[1777690174761,33.39,78371.01,27.0,0.95575,5e-05,5.70909]
[1777690177069,33.39,78371.3,27.0,0.95577,5e-05,5.70776]
[1777690182902,33.39,78376.73,27.0,0.95601,5e-05,5.68232]
[1777690183909,33.39,78379.16,27.0,0.95612,5e-05,5.67099]
[1777690187936,33.39,78376.75,27.0,0.95601,5e-05,5.68252]
[1777690188944,33.39,78371.67,27.0,0.95578,5e-05,5.7064]
[1777690189951,33.39,78361.45,27.0,0.95531,5e-05,5.75457]
[1777690190958,33.39,78355.73,27.0,0.95504,5e-05,5.78162]
[1777690191965,33.39,78355.93,27.0,0.95505,5e-05,5.78059]
[1777690197000,33.39,78355.67,27.0,0.95505,5e-05,5.7812]
[1777690201031,33.38,78364.56,27.0,0.95546,5e-05,5.73872]
[1777690202038,33.38,78369.76,27.0,0.9557,5e-05,5.71412]
[1777690203044,33.38,78370.78,27.0,0.95575,5e-05,5.70929]
[1777690205059,33.38,78372.01,27.0,0.95581,5e-05,5.70351]
[1777690210094,33.38,78372.04,27.0,0.95581,5e-05,5.70343]
[1777690212108,33.38,78373.38,27.0,0.95587,5e-05,5.69716]
[1777690217144,33.38,78374.71,27.0,0.95593,5e-05,5.69103]
[1777690219723,33.38,78375.33,27.0,0.95596,5e-05,5.68815]
[1777690219769,33.38,78375.33,27.0,0.95596,5e-05,5.68815]
[1777690220190,33.38,78375.33,27.0,0.95596,5e-05,5.68815]
[1777690220175,33.38,78400.48,27.0,0.95709,4e-05,5.57112]
[1777690221182,33.38,78398.8,27.0,0.95702,4e-05,5.57891]
[1777690222189,33.39,78396.52,27.0,0.95691,4e-05,5.58989]
[1777690223196,33.39,78394.44,27.0,0.95682,4e-05,5.59971]
[1777690223808,33.39,78394.44,27.0,0.95682,4e-05,5.59971]
[1777690226217,33.39,78397.03,27.0,0.95693,4e-05,5.5882]
[1777690231257,33.39,78399.26,27.0,0.95705,4e-05,5.57519]
[1777690232259,33.39,78403.25,27.0,0.95722,4e-05,5.55694]
[1777690236287,33.39,78404.53,27.0,0.95727,4e-05,5.55221]
[1777690241322,33.39,78406.81,27.0,0.95736,4e-05,5.54298]
[1777690246361,33.4,78403.82,27.0,0.95721,4e-05,5.55819]
[1777690251396,33.4,78404.44,27.0,0.95723,4e-05,5.55669]
[1777690254417,33.4,78406.75,27.0,0.95732,4e-05,5.54691]
[1777690256435,33.4,78408.06,27.0,0.95737,4e-05,5.54149]
[1777690258579,33.4,78409.98,27.0,0.95745,4e-05,5.5333]
[1777690261057,33.4,78410.23,27.0,0.95746,4e-05,5.53249]
[1777690262077,33.41,78410.23,27.0,0.95746,4e-05,5.53283]
[1777690262162,33.41,78415.53,27.0,0.95769,4e-05,5.50883]
[1777690262477,33.41,78418.93,27.0,0.95783,4e-05,5.49364]
[1777690266508,33.41,78417.48,27.0,0.95776,4e-05,5.50186]
[1777690271543,33.41,78417.99,27.0,0.95776,4e-05,5.50141]
[1777690276578,33.42,78419.69,27.0,0.95782,4e-05,5.49543]
[1777690281613,33.42,78419.32,27.0,0.95778,4e-05,5.49901]
[1777690282620,33.42,78417.54,27.0,0.9577,4e-05,5.50753]
[1777690287655,33.43,78418.49,27.0,0.95773,4e-05,5.50503]
[1777690292690,33.43,78417.93,27.0,0.95771,4e-05,5.5061]
[1777690293697,33.43,78415.71,27.0,0.95761,4e-05,5.51666]
[1777690294704,33.43,78409.67,27.0,0.95733,4e-05,5.54478]
[1777690299740,33.44,78410.16,27.0,0.95734,4e-05,5.54417]
[1777690304776,33.44,78409.06,27.0,0.95728,4e-05,5.5509]
[1777690309811,33.44,78409.41,27.0,0.95728,4e-05,5.55091]
[1777690312832,33.44,78412.36,27.0,0.9574,4e-05,5.53831]
[1777690313839,33.44,78409.51,27.0,0.95727,4e-05,5.55178]
[1777690316411,33.45,78410.17,27.0,0.95729,4e-05,5.5494]
[1777690321895,33.46,78411.44,27.0,0.9573,4e-05,5.54897]
[1777690323909,33.46,78414.77,27.0,0.95743,4e-05,5.5355]
[1777690324915,33.46,78415.07,27.0,0.95743,4e-05,5.53506]
[1777690329951,33.47,78415.79,27.0,0.95742,4e-05,5.53643]
[1777690334986,33.48,78416.7,27.0,0.95741,4e-05,5.53693]
[1777690336396,33.48,78416.7,27.0,0.95741,4e-05,5.53693]
[1777690335993,33.48,78419.26,27.0,0.95752,4e-05,5.52613]
[1777690336639,33.48,78419.26,27.0,0.95752,4e-05,5.52613]
[1777690336785,33.48,78419.26,27.0,0.95752,4e-05,5.52613]
[1777690337260,33.48,78419.26,27.0,0.95752,4e-05,5.52613]
[1777690337281,33.5,78457.06,27.0,0.95908,4e-05,5.36408]
[1777690337652,33.5,78457.06,27.0,0.95908,4e-05,5.36408]
[1777690337759,33.5,78457.06,27.0,0.95908,4e-05,5.36408]
[1777690338009,33.51,78488.41,27.0,0.96039,4e-05,5.22574]
[1777690339016,33.51,78493.28,27.0,0.96058,4e-05,5.20572]
[1777690340045,33.51,78479.1,27.0,0.95998,4e-05,5.26928]
[1777690341326,33.51,78472.02,27.0,0.95967,4e-05,5.30155]
[1777690343063,33.52,78467.78,27.0,0.95948,4e-05,5.32195]
[1777690344071,33.52,78466.01,27.0,0.9594,4e-05,5.33056]
[1777690349105,33.52,78467.83,27.0,0.95944,4e-05,5.32581]
[1777690354141,33.53,78472.99,27.0,0.95965,4e-05,5.30279]
[1777690358169,33.54,78477.61,27.0,0.95982,4e-05,5.28501]
[1777690359176,33.54,78478.96,27.0,0.95987,4e-05,5.27971]
[1777690364211,33.55,78478.99,27.0,0.95984,4e-05,5.28315]
[1777690366225,33.55,78476.71,27.0,0.95973,4e-05,5.2947]
[1777690370253,33.56,78469.85,27.0,0.95941,4e-05,5.32802]
[1777690371260,33.56,78468.3,27.0,0.95934,4e-05,5.33562]
[1777690373274,33.56,78465.59,27.0,0.95922,4e-05,5.34898]
[1777690375307,33.56,78460.41,27.0,0.95898,4e-05,5.3734]
[1777690376305,33.56,78462.41,27.0,0.95906,4e-05,5.36501]
[1777690377312,33.56,78460.83,27.0,0.95899,4e-05,5.37265]
[1777690380333,33.57,78463.64,27.0,0.95909,4e-05,5.36172]
[1777690381340,33.57,78468.94,27.0,0.95932,4e-05,5.33855]
[1777690382347,33.57,78462.24,27.0,0.95902,4e-05,5.36911]
[1777690383354,33.57,78458.75,27.0,0.95886,4e-05,5.38594]
[1777690388389,33.62,78458.1,27.0,0.95864,4e-05,5.40929]
[1777690392417,33.65,78450.44,27.0,0.95818,4e-05,5.45794]
[1777690395438,33.65,78448.97,27.0,0.9581,4e-05,5.46572]
[1777690396445,33.65,78453.96,27.0,0.95832,4e-05,5.44352]
[1777690397623,33.65,78453.89,27.0,0.95831,4e-05,5.44424]
[1777690407521,33.66,78454.47,27.0,0.9583,4e-05,5.44567]
[1777690412557,33.66,78453.92,27.0,0.95828,4e-05,5.44675]
[1777690413564,33.66,78451.54,27.0,0.95817,4e-05,5.45789]
[1777690418599,33.67,78451.48,27.0,0.95815,4e-05,5.46]
[1777690419777,33.67,78451.48,27.0,0.95815,4e-05,5.46]
[1777690420901,33.67,78451.52,27.0,0.95815,4e-05,5.46018]
[1777690421077,33.67,78451.52,27.0,0.95815,4e-05,5.46018]
[1777690421128,33.67,78451.42,27.0,0.95814,4e-05,5.46099]
[1777690425649,33.67,78448.47,27.0,0.958,4e-05,5.47612]
[1777690426656,33.67,78446.87,27.0,0.95792,4e-05,5.48371]
[1777690427663,33.67,78443.26,27.0,0.95776,4e-05,5.50041]
[1777690428670,33.67,78436.91,27.0,0.95748,4e-05,5.52961]
[1777690429677,33.67,78435.29,27.0,0.95741,4e-05,5.53725]
[1777690430683,33.67,78430.28,27.0,0.95718,4e-05,5.56038]
[1777690431690,33.67,78427.43,27.0,0.95706,4e-05,5.57363]
[1777690432698,33.68,78423.69,27.0,0.95689,4e-05,5.59097]
[1777690437732,33.68,78423.23,27.0,0.95686,4e-05,5.59387]
[1777690439747,33.68,78428.36,27.0,0.95708,4e-05,5.57066]
[1777690443775,33.68,78429.69,27.0,0.95714,4e-05,5.56542]
[1777690448810,33.68,78429.15,27.0,0.9571,4e-05,5.56901]
[1777690453845,33.68,78426.86,27.0,0.95699,4e-05,5.58064]
[1777690454852,33.68,78422.26,27.0,0.95678,4e-05,5.60199]
[1777690456866,33.69,78424.15,27.0,0.95686,4e-05,5.59366]
[1777690459887,33.69,78421.76,27.0,0.95675,4e-05,5.60525]
[1777690464922,33.69,78421.15,27.0,0.95671,4e-05,5.60899]
[1777690465929,33.69,78417.2,27.0,0.95653,4e-05,5.62737]
[1777690466936,33.69,78415.68,27.0,0.95647,4e-05,5.63454]
[1777690467943,33.69,78409.39,27.0,0.95618,5e-05,5.66376]
[1777690471971,33.69,78407.48,27.0,0.95612,5e-05,5.66952]
[1777690473985,33.69,78405.35,27.0,0.95602,5e-05,5.67952]
[1777690479020,33.69,78404.93,27.0,0.956,5e-05,5.6817]
[1777690482046,33.69,78408.58,27.0,0.95616,5e-05,5.66486]
[1777690487081,33.69,78408.13,27.0,0.95614,5e-05,5.66717]
[1777690489095,33.69,78406.72,27.0,0.95607,5e-05,5.6738]
[1777690492116,33.69,78410.67,27.0,0.95625,5e-05,5.65561]
[1777690494129,33.69,78412.34,27.0,0.95633,4e-05,5.64801]
[1777690499165,33.69,78414.22,27.0,0.95641,4e-05,5.63971]
[1777690501178,33.69,78418.4,27.0,0.95659,4e-05,5.62059]
[1777690503193,33.69,78419.96,27.0,0.95666,4e-05,5.61364]
[1777690506214,33.69,78422.07,27.0,0.95675,4e-05,5.60431]
[1777690507220,33.69,78423.51,27.0,0.95681,4e-05,5.59783]
[1777690512256,33.7,78424.39,27.0,0.95685,4e-05,5.59452]
[1777690517292,33.7,78424.13,27.0,0.95683,4e-05,5.59649]
[1777690519307,33.7,78430.49,27.0,0.95711,4e-05,5.56763]
[1777690520314,33.7,78433.74,27.0,0.95725,4e-05,5.55297]
[1777690523335,33.7,78435.17,27.0,0.9573,4e-05,5.54713]
[1777690525348,33.7,78438.14,27.0,0.95743,4e-05,5.53405]
[1777690529377,33.7,78439.45,27.0,0.95748,4e-05,5.52908]
[1777690532398,33.71,78438.03,27.0,0.95743,4e-05,5.53291]
[1777690533405,33.71,78435.91,27.0,0.95734,4e-05,5.54285]
[1777690538440,33.71,78435.44,27.0,0.95731,4e-05,5.54617]
[1777690541461,33.71,78437.17,27.0,0.95738,4e-05,5.53897]
[1777690546495,33.71,78435.9,27.0,0.95731,4e-05,5.54596]
[1777690551530,33.72,78436.25,27.0,0.95731,4e-05,5.54576]
[1777690553545,33.72,78433.25,27.0,0.95717,4e-05,5.55992]
[1777690555558,33.72,78430.13,27.0,0.95703,4e-05,5.57461]
[1777690556165,33.72,78430.13,27.0,0.95703,4e-05,5.57461]
[1777690556566,33.72,78427.86,27.0,0.95693,4e-05,5.5852]
[1777690557245,33.72,78427.86,27.0,0.95693,4e-05,5.5852]
[1777690557366,33.72,78427.86,27.0,0.95693,4e-05,5.5852]
[1777690562610,33.72,78421.44,27.0,0.95663,4e-05,5.61566]
[1777690564623,33.72,78419.61,27.0,0.95655,4e-05,5.62435]
[1777690566638,33.72,78415.96,27.0,0.95638,4e-05,5.64142]
[1777690567645,33.72,78412.28,27.0,0.95622,5e-05,5.65851]
[1777690568652,33.72,78408.92,27.0,0.95606,5e-05,5.67414]
[1777690577433,33.72,78408.53,27.0,0.95605,5e-05,5.67607]
[1777690578444,33.72,78408.6,27.0,0.95605,5e-05,5.67597]
[1777690578584,33.72,78408.6,27.0,0.95605,5e-05,5.67597]
[1777690578640,33.72,78408.42,27.0,0.95604,5e-05,5.6769]
[1777690580736,33.72,78406.98,27.0,0.95597,5e-05,5.68366]
[1777690583757,33.72,78408.22,27.0,0.95603,5e-05,5.67799]
[1777690584763,33.72,78410.02,27.0,0.95611,5e-05,5.66969]
[1777690588792,33.72,78407.73,27.0,0.956,5e-05,5.6805]
[1777690589799,33.72,78413.63,27.0,0.95627,5e-05,5.65322]
[1777690592820,33.72,78417.31,27.0,0.95646,4e-05,5.63304]
[1777690594834,33.72,78415.72,27.0,0.95638,4e-05,5.64058]
[1777690599869,33.72,78416.04,27.0,0.95639,4e-05,5.63959]
[1777690604910,33.73,78416.07,27.0,0.95639,4e-05,5.63993]
[1777690605917,33.73,78414.42,27.0,0.95631,4e-05,5.64765]
[1777690606924,33.73,78411.43,27.0,0.95618,5e-05,5.66155]
[1777690611959,33.73,78410.51,27.0,0.95613,5e-05,5.66609]
[1777690615987,33.73,78409.2,27.0,0.95607,5e-05,5.67236]
[1777690616994,33.73,78406.82,27.0,0.95596,5e-05,5.68344]
[1777690622031,33.73,78405.63,27.0,0.95591,5e-05,5.6891]
[1777690628074,33.73,78405.25,27.0,0.95589,5e-05,5.69098]
[1777690633109,33.73,78404.56,27.0,0.95586,5e-05,5.69429]
[1777690639565,33.73,78404.63,27.0,0.95586,5e-05,5.69402]
[1777690643375,33.73,78404.63,27.0,0.95586,5e-05,5.69413]
[1777690650228,33.73,78406.64,27.0,0.95595,5e-05,5.68493]
[1777690653249,33.73,78405.45,27.0,0.95592,5e-05,5.68703]
[1777690658284,33.73,78405.29,27.0,0.95591,5e-05,5.68777]
[1777690663318,33.73,78397.43,27.0,0.95556,5e-05,5.72429]
[1777690664326,33.73,78396.69,27.0,0.95552,5e-05,5.72767]
[1777690669479,33.73,78396.69,27.0,0.95552,5e-05,5.72767]
[1777690671374,33.73,78389.86,27.0,0.95522,5e-05,5.75902]
[1777690672383,33.73,78382.6,27.0,0.95488,5e-05,5.79349]
[1777690673390,33.73,78380.64,27.0,0.95478,5e-05,5.80308]
[1777690674397,33.73,78377.15,27.0,0.95462,5e-05,5.8193]
[1777690679567,33.73,78377.24,27.0,0.95463,5e-05,5.81874]
[1777690681702,33.73,78377.22,27.0,0.95462,5e-05,5.81949]
[1777690682453,33.73,78373.17,27.0,0.95444,5e-05,5.83787]
[1777690684467,33.73,78371.72,27.0,0.95438,5e-05,5.84417]
[1777690690509,33.72,78372.31,27.0,0.95442,5e-05,5.83967]
[1777690695544,33.72,78373.04,27.0,0.95447,5e-05,5.83482]
[1777690702593,33.72,78370.77,27.0,0.95437,5e-05,5.84529]
[1777690707628,33.72,78370.59,27.0,0.95435,5e-05,5.84688]
[1777690712663,33.72,78370.51,27.0,0.95437,5e-05,5.84389]
[1777690719712,33.72,78364.85,27.0,0.95412,5e-05,5.8698]
[1777690724747,33.72,78364.75,27.0,0.95413,5e-05,5.86847]
[1777690729781,33.71,78363.85,27.0,0.95409,5e-05,5.87213]
[1777690736832,33.72,78363.64,27.0,0.95407,5e-05,5.87406]
[1777690738858,33.72,78363.33,27.0,0.95406,5e-05,5.87519]
[1777690739853,33.72,78361.72,27.0,0.95398,5e-05,5.88326]
[1777690746902,33.73,78361.57,27.0,0.95393,5e-05,5.8888]
[1777690752944,33.73,78361.26,27.0,0.95388,5e-05,5.89354]
[1777690753952,33.73,78363.17,27.0,0.95397,5e-05,5.88467]
[1777690759329,33.74,78363.38,27.0,0.95396,5e-05,5.88592]
[1777690759430,33.74,78360.0,27.0,0.95379,5e-05,5.90287]
[1777690759993,33.74,78358.16,27.0,0.95369,5e-05,5.9125]
[1777690765757,33.75,78356.98,27.0,0.95361,5e-05,5.92154]
[1777690772077,33.76,78358.07,27.0,0.95362,5e-05,5.91955]
[1777690773083,33.76,78360.52,27.0,0.95372,5e-05,5.90874]
[1777690778118,33.77,78360.08,27.0,0.95366,5e-05,5.91517]
[1777690783153,33.78,78360.38,27.0,0.95363,5e-05,5.91803]
[1777690784160,33.78,78357.72,27.0,0.9535,5e-05,5.93154]
[1777690789196,33.79,78357.8,27.0,0.95346,5e-05,5.93529]
[1777690793224,33.8,78356.27,27.0,0.95336,5e-05,5.94583]
[1777690801280,33.81,78361.96,27.0,0.95356,5e-05,5.92514]
[1777690806315,33.82,78362.04,27.0,0.95353,5e-05,5.92891]
[1777690816387,33.84,78362.79,27.0,0.95348,5e-05,5.93354]
[1777690817394,33.84,78366.01,27.0,0.95363,5e-05,5.91904]
[1777690818401,33.84,78356.02,27.0,0.95315,5e-05,5.96743]
[1777690819407,33.84,78356.19,27.0,0.95315,5e-05,5.96737]
[1777690821421,33.85,78358.44,27.0,0.95324,5e-05,5.95814]
[1777690823436,33.85,78356.19,27.0,0.95312,5e-05,5.9704]
[1777690828471,33.86,78356.37,27.0,0.95309,5e-05,5.97326]
[1777690833506,33.86,78354.91,27.0,0.95301,5e-05,5.98043]
[1777690838542,33.87,78357.42,27.0,0.95309,5e-05,5.9721]
[1777690843577,33.88,78357.38,27.0,0.95305,5e-05,5.97602]
[1777690844583,33.88,78364.25,27.0,0.95337,5e-05,5.94403]
[1777690845591,33.88,78370.14,27.0,0.95364,5e-05,5.91685]
[1777690846598,33.88,78372.95,27.0,0.95377,5e-05,5.90438]
[1777690847605,33.89,78375.1,27.0,0.95386,5e-05,5.89506]
[1777690850626,33.89,78377.14,27.0,0.95393,5e-05,5.88802]
[1777690851633,33.89,78380.09,27.0,0.95406,5e-05,5.87496]
[1777690852640,33.89,78383.03,27.0,0.95419,5e-05,5.86198]
[1777690856670,33.9,78380.9,27.0,0.95405,5e-05,5.87562]
[1777690857677,33.9,78382.47,27.0,0.95412,5e-05,5.86909]
[1777690862712,33.91,78375.23,27.0,0.95374,5e-05,5.90768]
[1777690864726,33.92,78374.72,27.0,0.9537,5e-05,5.91177]
[1777690866740,33.92,78369.1,27.0,0.95342,5e-05,5.94002]
[1777690869761,33.92,78367.61,27.0,0.95332,5e-05,5.94939]
[1777690874796,33.93,78366.76,27.0,0.95325,5e-05,5.95711]
[1777690880838,33.94,78366.96,27.0,0.95321,5e-05,5.9605]
[1777690885873,33.95,78367.24,27.0,0.95318,5e-05,5.96349]
[1777690890908,33.96,78367.24,27.0,0.95315,5e-05,5.96707]
[1777690895943,33.96,78366.87,27.0,0.95314,5e-05,5.96749]
[1777690896950,33.96,78353.34,27.0,0.95249,5e-05,6.03279]
[1777690897956,33.96,78352.79,27.0,0.95245,5e-05,6.03603]
[1777690902991,33.97,78354.2,27.0,0.95249,5e-05,6.03232]
[1777690909973,33.97,78353.6,27.0,0.95244,5e-05,6.03704]
[1777690917093,33.99,78354.17,27.0,0.9524,5e-05,6.04102]
[1777690919107,33.99,78351.87,27.0,0.95228,5e-05,6.05328]
[1777690924143,34.0,78352.14,27.0,0.95227,5e-05,6.055]
[1777690929212,34.0,78352.18,27.0,0.95224,5e-05,6.05721]
[1777690934224,34.01,78352.28,27.0,0.95222,5e-05,6.05973]
[1777690934433,34.01,78352.28,27.0,0.95222,5e-05,6.05973]
[1777690934533,34.01,78352.27,27.0,0.95221,5e-05,6.06037]
[1777690936327,34.01,78352.31,27.0,0.95221,5e-05,6.06077]
[1777690941240,34.01,78352.18,27.0,0.95219,5e-05,6.06259]
[1777690943379,34.02,78351.96,27.0,0.95215,5e-05,6.06659]
[1777690949321,34.03,78352.32,27.0,0.95213,5e-05,6.069]
[1777690954356,34.03,78352.27,27.0,0.95212,5e-05,6.0686]
[1777690959391,34.04,78351.38,27.0,0.95205,5e-05,6.07576]
[1777690962412,34.04,78353.3,27.0,0.95213,5e-05,6.06826]
[1777690970468,34.05,78355.06,27.0,0.95217,5e-05,6.06444]
[1777690975503,34.06,78354.47,27.0,0.95211,5e-05,6.0702]
[1777690980539,34.06,78354.45,27.0,0.95208,5e-05,6.07317]
[1777690983560,34.07,78351.89,27.0,0.95194,5e-05,6.08717]
[1777690988594,34.07,78350.47,27.0,0.95184,5e-05,6.0967]
[1777690993630,34.08,78350.18,27.0,0.9518,5e-05,6.10071]
[1777690995644,34.08,78348.08,27.0,0.95169,5e-05,6.11184]
[1777691001686,34.09,78348.09,27.0,0.95166,5e-05,6.11471]
[1777691006721,34.09,78348.3,27.0,0.95165,5e-05,6.11609]
[1777691011756,34.1,78348.11,27.0,0.95164,5e-05,6.11577]
[1777691016791,34.1,78348.26,27.0,0.95163,5e-05,6.11737]
[1777691018805,34.1,78350.32,27.0,0.95172,5e-05,6.10838]
[1777691023840,34.11,78350.5,27.0,0.9517,5e-05,6.10987]
[1777691028874,34.11,78349.49,27.0,0.95163,5e-05,6.11704]
[1777691032903,34.12,78351.95,27.0,0.95173,5e-05,6.10699]
[1777691037937,34.12,78349.27,27.0,0.95158,5e-05,6.12216]
[1777691042973,34.13,78349.8,27.0,0.95159,5e-05,6.12178]
[1777691049015,34.13,78350.74,27.0,0.95161,5e-05,6.1198]
[1777691050022,34.13,78349.42,27.0,0.95154,5e-05,6.12657]
[1777691055057,34.14,78355.37,27.0,0.9518,5e-05,6.10048]
[1777691056064,34.14,78353.68,27.0,0.95172,5e-05,6.10905]
[1777691060092,34.14,78355.99,27.0,0.95181,5e-05,6.0997]
[1777691063113,34.14,78353.4,27.0,0.95167,5e-05,6.11349]
[1777691065128,34.15,78357.2,27.0,0.95185,5e-05,6.09609]
[1777691070163,34.15,78358.15,27.0,0.95187,5e-05,6.09377]
[1777691071170,34.15,78360.68,27.0,0.95201,5e-05,6.07853]
[1777691073185,34.15,78364.25,27.0,0.95217,5e-05,6.0624]
[1777691076205,34.16,78362.22,27.0,0.95206,5e-05,6.07358]
[1777691077212,34.16,78353.51,27.0,0.95164,5e-05,6.11582]
[1777691079226,34.16,78351.96,27.0,0.95156,5e-05,6.12408]
[1777691084261,34.16,78352.59,27.0,0.95157,5e-05,6.12306]
[1777691087286,34.17,78358.68,27.0,0.95185,5e-05,6.0951]
[1777691088294,34.17,78361.12,27.0,0.95196,5e-05,6.08388]
[1777691091314,34.17,78364.35,27.0,0.9521,5e-05,6.06989]
[1777691096349,34.18,78363.78,27.0,0.95205,5e-05,6.07514]
[1777691101383,34.18,78364.07,27.0,0.95204,5e-05,6.07622]
[1777691102878,34.18,78364.07,27.0,0.95204,5e-05,6.07622]
[1777691103398,34.18,78358.29,27.0,0.95175,5e-05,6.10489]
[1777691104405,34.18,78356.96,27.0,0.95168,5e-05,6.11172]
[1777691106934,34.18,78356.96,27.0,0.95168,5e-05,6.11172]
[1777691106990,34.19,78354.61,27.0,0.95156,5e-05,6.12387]
[1777691111455,34.19,78355.89,27.0,0.9516,5e-05,6.1198]
[1777691113468,34.19,78353.11,27.0,0.95146,5e-05,6.13402]
[1777691118504,34.2,78352.49,27.0,0.95141,5e-05,6.13907]
[1777691125554,34.2,78351.19,27.0,0.95132,5e-05,6.14816]
[1777691127568,34.2,78349.76,27.0,0.95124,5e-05,6.15586]
[1777691132603,34.2,78349.82,27.0,0.95128,5e-05,6.15124]
[1777691138645,34.2,78349.4,27.0,0.95127,5e-05,6.15156]
[1777691143680,34.19,78348.2,27.0,0.95123,5e-05,6.1559]
[1777691148715,34.19,78348.17,27.0,0.95124,5e-05,6.15452]
[1777691153750,34.19,78348.02,27.0,0.95125,5e-05,6.15372]
[1777691158785,34.19,78347.85,27.0,0.95126,5e-05,6.15306]
[1777691162818,34.19,78346.13,27.0,0.95117,5e-05,6.16155]
[1777691167863,34.19,78346.56,27.0,0.95117,5e-05,6.16139]
[1777691172898,34.19,78346.65,27.0,0.95116,5e-05,6.16288]
[1777691176926,34.2,78348.76,27.0,0.95124,5e-05,6.15424]
[1777691182968,34.2,78349.11,27.0,0.95124,5e-05,6.15492]
[1777691188004,34.21,78348.48,27.0,0.95119,5e-05,6.1599]
[1777691193038,34.21,78348.13,27.0,0.95118,5e-05,6.15993]
[1777691198073,34.21,78347.54,27.0,0.95113,5e-05,6.16469]
[1777691203108,34.22,78346.99,27.0,0.95109,5e-05,6.16919]
[1777691206129,34.22,78344.34,27.0,0.95095,5e-05,6.18306]
[1777691208575,34.22,78344.49,27.0,0.95095,5e-05,6.18302]
[1777691210079,34.22,78344.29,27.0,0.95093,5e-05,6.18432]
[1777691211164,34.22,78340.12,27.0,0.95072,5e-05,6.20515]
[1777691215192,34.23,78338.05,27.0,0.95061,5e-05,6.2164]
[1777691220227,34.23,78337.96,27.0,0.95059,5e-05,6.21858]
[1777691225262,34.23,78338.13,27.0,0.9506,5e-05,6.21719]
[1777691231303,34.23,78337.56,27.0,0.95056,5e-05,6.22107]
[1777691236339,34.23,78336.01,27.0,0.95047,5e-05,6.23006]
[1777691241373,34.24,78336.01,27.0,0.95046,5e-05,6.23147]
[1777691242452,34.24,78336.01,27.0,0.95046,5e-05,6.23147]
[1777691243496,34.24,78336.01,27.0,0.95045,5e-05,6.23175]
[1777691247416,34.23,78334.59,27.0,0.95041,5e-05,6.23664]
[1777691249124,34.23,78320.15,27.0,0.94969,5e-05,6.30729]
[1777691249430,34.23,78319.62,27.0,0.94966,5e-05,6.31005]
[1777691254466,34.23,78315.24,27.0,0.94949,5e-05,6.32589]
[1777691259501,34.23,78310.05,27.0,0.94923,5e-05,6.35126]
[1777691264536,34.23,78309.06,27.0,0.94918,5e-05,6.35645]
[1777691269571,34.23,78309.17,27.0,0.94918,5e-05,6.35614]
[1777691274606,34.23,78309.08,27.0,0.94917,5e-05,6.35674]
[1777691279641,34.23,78309.14,27.0,0.94918,5e-05,6.35587]
[1777691284676,34.22,78308.62,27.0,0.94919,5e-05,6.35508]
[1777691290718,34.21,78308.45,27.0,0.94922,5e-05,6.35186]
[1777691295753,34.21,78308.26,27.0,0.94925,5e-05,6.34941]
[1777691297767,34.21,78304.5,27.0,0.94907,5e-05,6.36655]
[1777691302801,34.2,78303.41,27.0,0.94902,5e-05,6.37177]
[1777691307837,34.2,78305.56,27.0,0.94913,5e-05,6.36103]
[1777691312872,34.2,78305.35,27.0,0.94914,5e-05,6.35833]
[1777691317907,34.2,78304.48,27.0,0.9491,5e-05,6.36253]
[1777691325963,34.2,78304.52,27.0,0.94911,5e-05,6.36215]
[1777691326970,34.2,78302.2,27.0,0.94899,5e-05,6.37356]
[1777691327978,34.2,78300.62,27.0,0.94891,5e-05,6.3813]
[1777691328985,34.2,78297.98,27.0,0.94878,5e-05,6.39428]
[1777691334020,34.2,78297.43,27.0,0.94875,5e-05,6.39663]
[1777691340062,34.2,78297.51,27.0,0.94876,5e-05,6.39582]
[1777691343693,34.2,78297.46,27.0,0.94876,5e-05,6.39588]
[1777691346452,34.2,78297.47,27.0,0.94876,5e-05,6.39572]
[1777691346576,34.2,78297.44,27.0,0.94876,5e-05,6.39581]
[1777691347111,34.2,78297.1,27.0,0.94874,5e-05,6.39743]
[1777691351078,34.2,78296.4,27.0,0.94871,5e-05,6.40077]
[1777691353086,34.2,78295.97,27.0,0.94869,5e-05,6.40272]
[1777691353153,34.2,78294.57,27.0,0.94862,5e-05,6.40958]
[1777691356174,34.2,78293.01,27.0,0.94854,5e-05,6.41705]
[1777691362167,34.2,78291.98,27.0,0.94849,5e-05,6.42177]
[1777691367250,34.2,78291.37,27.0,0.94847,5e-05,6.42405]
[1777691372286,34.2,78291.86,27.0,0.94853,5e-05,6.41742]
[1777691377321,34.2,78290.9,27.0,0.94848,5e-05,6.42166]
[1777691382356,34.19,78289.59,27.0,0.94842,5e-05,6.4276]
[1777691387391,34.19,78289.23,27.0,0.94841,5e-05,6.42867]
[1777691389405,34.19,78286.46,27.0,0.94827,5e-05,6.44217]
[1777691394440,34.19,78287.91,27.0,0.94835,5e-05,6.43429]
[1777691399474,34.19,78287.65,27.0,0.94835,5e-05,6.43495]
[1777691405517,34.19,78287.31,27.0,0.94834,5e-05,6.43589]
[1777691410318,34.19,78287.19,27.0,0.94834,5e-05,6.43612]
[1777691410553,34.19,78267.52,27.0,0.94733,5e-05,6.53406]
[1777691411794,34.19,78261.25,27.0,0.94701,5e-05,6.56511]
[1777691414411,34.19,78262.38,27.0,0.94707,5e-05,6.55911]
[1777691414466,34.18,78261.65,27.0,0.94704,5e-05,6.56215]
[1777691416461,34.18,78259.19,27.0,0.94692,5e-05,6.57386]
[1777691417019,34.18,78246.02,27.0,0.94623,5e-05,6.64029]
[1777691417602,34.18,78246.16,27.0,0.94624,5e-05,6.63914]
[1777691419542,34.18,78246.16,27.0,0.94624,5e-05,6.63914]
[1777691419616,34.18,78245.24,27.0,0.9462,5e-05,6.64293]
[1777691420580,34.18,78245.24,27.0,0.9462,5e-05,6.64293]
[1777691421632,34.18,78249.89,27.0,0.94645,5e-05,6.61856]
[1777691423646,34.18,78252.65,27.0,0.9466,5e-05,6.60383]
[1777691425660,34.18,78255.98,27.0,0.94679,5e-05,6.58632]
[1777691430695,34.17,78255.92,27.0,0.9468,5e-05,6.58497]
[1777691431702,34.17,78254.53,27.0,0.94676,5e-05,6.58794]
[1777691436736,34.17,78254.01,27.0,0.94675,5e-05,6.58891]
[1777691441772,34.17,78254.26,27.0,0.94678,5e-05,6.58605]
[1777691442778,34.16,78256.66,27.0,0.9469,5e-05,6.57365]
[1777691447814,34.16,78256.5,27.0,0.94691,5e-05,6.573]
[1777691453857,34.16,78256.52,27.0,0.94693,5e-05,6.57119]
[1777691458892,34.16,78256.06,27.0,0.94692,5e-05,6.5721]
[1777691463927,34.15,78256.08,27.0,0.94694,5e-05,6.5706]
[1777691466686,34.15,78256.12,27.0,0.94694,5e-05,6.57012]
[1777691467168,34.15,78256.12,27.0,0.94694,5e-05,6.57012]
[1777691467260,34.15,78259.23,27.0,0.94711,5e-05,6.55394]
[1777691467955,34.15,78262.53,27.0,0.94728,5e-05,6.53713]
[1777691468962,34.15,78265.21,27.0,0.94742,5e-05,6.52347]
[1777691473997,34.15,78263.4,27.0,0.94734,5e-05,6.53156]
[1777691476012,34.15,78265.35,27.0,0.94744,5e-05,6.52136]
[1777691477019,34.15,78267.02,27.0,0.94753,5e-05,6.51279]
[1777691482054,34.14,78267.58,27.0,0.94757,5e-05,6.50909]
[1777691486082,34.14,78269.21,27.0,0.94766,5e-05,6.50022]
[1777691488096,34.14,78270.84,27.0,0.94775,5e-05,6.49175]
[1777691490110,34.14,78263.43,27.0,0.94737,5e-05,6.52853]
[1777691495145,34.14,78263.13,27.0,0.94739,5e-05,6.5253]
[1777691500184,34.14,78263.37,27.0,0.94741,5e-05,6.52311]
[1777691501191,34.14,78265.9,27.0,0.94755,5e-05,6.51024]
[1777691508240,34.13,78266.41,27.0,0.94759,5e-05,6.50651]
[1777691513275,34.13,78266.54,27.0,0.9476,5e-05,6.50504]
[1777691515289,34.13,78263.62,27.0,0.94745,5e-05,6.51933]
[1777691521331,34.13,78263.86,27.0,0.94748,5e-05,6.51703]
[1777691526365,34.13,78265.0,27.0,0.94754,5e-05,6.51047]
[1777691528379,34.13,78274.22,27.0,0.94802,5e-05,6.46407]
[1777691530394,34.13,78273.72,27.0,0.948,5e-05,6.46632]
[1777691534422,34.13,78270.24,27.0,0.94782,5e-05,6.48335]
[1777691539457,34.13,78269.82,27.0,0.94781,5e-05,6.48494]
[1777691544492,34.12,78270.84,27.0,0.94786,5e-05,6.47932]
[1777691555569,34.12,78270.8,27.0,0.9479,5e-05,6.4748]
[1777691560605,34.12,78270.84,27.0,0.94791,5e-05,6.47424]
[1777691564633,34.12,78273.11,27.0,0.94803,5e-05,6.46264]
[1777691570942,34.12,78273.07,27.0,0.94802,5e-05,6.46274]
[1777691575949,34.12,78273.2,27.0,0.94803,5e-05,6.4617]
[1777691576353,34.12,78273.2,27.0,0.94803,5e-05,6.4617]
[1777691579738,34.12,78270.97,27.0,0.94792,5e-05,6.47258]
[1777691590816,34.12,78270.93,27.0,0.94793,5e-05,6.47207]
[1777691596858,34.12,78271.9,27.0,0.94798,5e-05,6.46685]
[1777691605921,34.12,78270.89,27.0,0.94793,5e-05,6.47135]
[1777691608941,34.12,78273.09,27.0,0.94805,5e-05,6.46019]
[1777691612970,34.12,78271.02,27.0,0.94797,5e-05,6.46666]
[1777691615991,34.12,78268.17,27.0,0.94783,5e-05,6.4807]
[1777691621026,34.11,78267.19,27.0,0.94778,5e-05,6.48519]
[1777691629081,34.11,78267.13,27.0,0.94778,5e-05,6.48482]
[1777691630089,34.11,78268.98,27.0,0.94788,5e-05,6.47549]
[1777691639152,34.11,78270.24,27.0,0.94795,5e-05,6.46865]
[1777691644187,34.11,78272.42,27.0,0.94807,5e-05,6.45756]
[1777691645194,34.11,78274.83,27.0,0.94819,5e-05,6.44552]
[1777691650229,34.11,78274.65,27.0,0.94818,5e-05,6.44633]
[1777691654257,34.11,78273.21,27.0,0.94811,5e-05,6.45343]
[1777691659292,34.11,78272.59,27.0,0.94808,5e-05,6.45633]
[1777691664327,34.11,78273.25,27.0,0.94811,5e-05,6.45284]
[1777691669361,34.11,78272.99,27.0,0.9481,5e-05,6.45394]
[1777691674397,34.11,78272.67,27.0,0.94811,5e-05,6.45167]
[1777691680439,34.11,78271.75,27.0,0.94807,5e-05,6.45606]
[1777691681446,34.11,78268.89,27.0,0.94792,5e-05,6.47029]
[1777691687488,34.11,78269.15,27.0,0.94794,5e-05,6.46863]
[1777691692523,34.11,78269.28,27.0,0.94795,5e-05,6.46772]
[1777691699572,34.11,78269.32,27.0,0.94796,5e-05,6.46718]
[1777691709642,34.11,78269.59,27.0,0.94797,5e-05,6.46536]
[1777691714677,34.11,78268.91,27.0,0.94794,5e-05,6.46855]
[1777691719712,34.11,78269.14,27.0,0.94795,5e-05,6.46721]
[1777691724747,34.1,78268.81,27.0,0.94794,5e-05,6.46864]
[1777691729782,34.1,78268.94,27.0,0.94795,5e-05,6.46781]
[1777691734817,34.1,78269.01,27.0,0.94798,5e-05,6.46363]
[1777691738845,34.1,78263.01,27.0,0.94767,5e-05,6.4935]
[1777691739853,34.1,78261.34,27.0,0.94759,5e-05,6.50179]
[1777691741867,34.1,78259.52,27.0,0.94749,5e-05,6.51073]
[1777691744887,34.1,78256.3,27.0,0.94733,5e-05,6.52657]
[1777691746902,34.1,78252.46,27.0,0.94713,5e-05,6.54561]
[1777691747909,34.1,78250.45,27.0,0.94703,5e-05,6.55557]
[1777691750327,34.1,78250.29,27.0,0.94702,5e-05,6.5562]
[1777691751596,34.1,78250.42,27.0,0.94703,5e-05,6.55537]
[1777691751691,34.1,78235.4,27.0,0.94625,5e-05,6.63109]
[1777691751937,34.1,78232.55,27.0,0.9461,5e-05,6.64525]
[1777691754390,34.1,78233.41,27.0,0.94615,5e-05,6.64055]
[1777691754440,34.1,78242.65,27.0,0.94664,5e-05,6.59343]
[1777691754959,34.1,78244.6,27.0,0.94674,5e-05,6.58333]
[1777691759994,34.1,78245.27,27.0,0.94679,5e-05,6.57877]
[1777691767043,34.09,78246.08,27.0,0.94685,5e-05,6.57302]
[1777691770064,34.09,78247.83,27.0,0.94695,5e-05,6.56349]
[1777691776106,34.09,78247.73,27.0,0.94696,5e-05,6.56268]
[1777691779126,34.09,78246.41,27.0,0.94689,5e-05,6.5687]
[1777691784161,34.09,78245.98,27.0,0.94688,5e-05,6.56974]
[1777691788190,34.08,78244.37,27.0,0.94681,5e-05,6.57695]
[1777691793225,34.08,78244.36,27.0,0.94685,5e-05,6.57209]
[1777691798260,34.08,78244.2,27.0,0.94685,5e-05,6.57176]
[1777691804303,34.08,78244.67,27.0,0.94689,5e-05,6.56811]
[1777691809338,34.07,78244.4,27.0,0.94688,5e-05,6.56845]
[1777691814372,34.07,78244.34,27.0,0.94689,5e-05,6.56776]
[1777691819408,34.07,78244.22,27.0,0.94689,5e-05,6.56739]
[1777691824443,34.07,78244.24,27.0,0.94691,5e-05,6.56634]
[1777691829478,34.07,78245.55,27.0,0.94698,5e-05,6.55884]
[1777691830336,34.07,78245.55,27.0,0.94698,5e-05,6.55884]
[1777691834899,34.06,78246.64,27.0,0.94705,5e-05,6.55269]
[1777691835520,34.06,78253.99,27.0,0.94743,5e-05,6.51539]
[1777691838335,34.06,78253.52,27.0,0.94741,5e-05,6.51756]
[1777691838541,34.06,78253.91,27.0,0.94743,5e-05,6.5155]
[1777691840555,34.06,78256.89,27.0,0.94759,5e-05,6.50034]
[1777691841561,34.06,78259.76,27.0,0.94774,5e-05,6.48588]
[1777691846597,34.06,78261.21,27.0,0.94781,5e-05,6.47834]
[1777691849618,34.06,78262.96,27.0,0.94791,5e-05,6.46942]
[1777691851632,34.06,78264.67,27.0,0.94802,5e-05,6.4571]
[1777691856667,34.06,78266.04,27.0,0.94809,5e-05,6.45014]
[1777691861702,34.06,78266.99,27.0,0.94814,5e-05,6.44533]
[1777691866737,34.06,78268.59,27.0,0.94823,5e-05,6.43727]
[1777691871772,34.06,78269.33,27.0,0.94826,5e-05,6.43355]
[1777691876807,34.06,78269.16,27.0,0.94826,5e-05,6.43437]
[1777691878143,34.06,78269.01,27.0,0.94825,5e-05,6.43511]
[1777691879189,34.06,78269.2,27.0,0.94826,5e-05,6.43416]
[1777691881842,34.06,78272.54,27.0,0.94843,5e-05,6.4175]
[1777691882335,34.06,78272.54,27.0,0.94843,5e-05,6.4175]
[1777691883855,34.06,78273.93,27.0,0.9485,5e-05,6.4106]
[1777691886877,34.06,78276.09,27.0,0.94861,5e-05,6.3999]
[1777691891912,34.06,78276.11,27.0,0.94861,5e-05,6.39998]
[1777691894799,34.06,78276.21,27.0,0.94861,5e-05,6.39954]
[1777691895925,34.06,78276.21,27.0,0.94861,5e-05,6.39954]
[1777691896946,34.06,78281.24,27.0,0.94887,5e-05,6.37468]
[1777691899967,34.06,78282.7,27.0,0.94894,5e-05,6.36766]
[1777691900975,34.06,78284.82,27.0,0.94905,5e-05,6.35725]
[1777691902989,34.06,78283.5,27.0,0.94898,5e-05,6.36396]
[1777691903996,34.06,78279.19,27.0,0.94876,5e-05,6.3854]
[1777691908024,34.06,78280.8,27.0,0.94884,5e-05,6.37761]
[1777691915073,34.06,78280.85,27.0,0.94886,5e-05,6.37409]
[1777691920108,34.06,78280.71,27.0,0.94885,5e-05,6.37506]
[1777691926151,34.07,78279.66,27.0,0.9488,5e-05,6.38059]
[1777691931186,34.07,78278.83,27.0,0.94875,5e-05,6.38493]
[1777691936294,34.07,78279.14,27.0,0.94877,5e-05,6.38352]
[1777691937486,34.07,78279.14,27.0,0.94877,5e-05,6.3836]
[1777691943270,34.07,78279.09,27.0,0.94876,5e-05,6.38415]
[1777691948527,34.07,78279.42,27.0,0.94878,5e-05,6.38264]
[1777691951335,34.07,78279.42,27.0,0.94878,5e-05,6.38276]
[1777691962403,34.07,78279.46,27.0,0.94877,5e-05,6.38311]
[1777691965425,34.07,78280.74,27.0,0.94884,5e-05,6.37689]
[1777691970464,34.07,78280.7,27.0,0.94883,5e-05,6.37734]
[1777691973802,34.07,78280.7,27.0,0.94883,5e-05,6.37734]
[1777691979527,34.07,78280.83,27.0,0.94886,5e-05,6.37351]
[1777691985569,34.07,78280.78,27.0,0.94885,5e-05,6.37407]
[1777691986884,34.07,78280.78,27.0,0.94885,5e-05,6.37407]
[1777691987583,34.07,78290.14,27.0,0.94933,5e-05,6.32791]
[1777691988590,34.07,78291.31,27.0,0.94938,5e-05,6.32226]
[1777691989597,34.07,78292.52,27.0,0.94944,5e-05,6.31643]
[1777691990334,34.07,78292.52,27.0,0.94944,5e-05,6.31643]
[1777691991612,34.07,78296.21,27.0,0.94963,5e-05,6.29855]
[1777691997653,34.07,78296.6,27.0,0.94964,5e-05,6.2976]
[1777691998660,34.07,78289.53,27.0,0.94928,5e-05,6.33257]
[1777692004702,34.08,78289.21,27.0,0.94926,5e-05,6.33473]
[1777692010744,34.08,78289.41,27.0,0.94926,5e-05,6.33434]
[1777692013987,34.08,78289.47,27.0,0.94926,5e-05,6.33425]
[1777692019807,34.08,78289.47,27.0,0.94926,5e-05,6.33497]
[1777692024842,34.08,78290.74,27.0,0.94931,5e-05,6.32924]
[1777692029877,34.08,78291.35,27.0,0.94934,5e-05,6.32681]
[1777692034912,34.08,78291.87,27.0,0.94939,5e-05,6.3212]
[1777692039946,34.08,78291.8,27.0,0.94938,5e-05,6.32218]
[1777692044982,34.08,78291.83,27.0,0.94937,5e-05,6.32264]
[1777692048972,34.09,78292.0,27.0,0.94938,5e-05,6.32217]
[1777692056059,34.09,78292.71,27.0,0.9494,5e-05,6.31969]
[1777692062101,34.09,78292.06,27.0,0.94936,5e-05,6.32375]
[1777692067136,34.09,78292.5,27.0,0.94938,5e-05,6.32217]
[1777692072171,34.09,78292.23,27.0,0.94936,5e-05,6.32408]
[1777692078213,34.09,78292.2,27.0,0.94935,5e-05,6.32491]
[1777692080110,34.09,78292.2,27.0,0.94935,5e-05,6.32491]
[1777692085269,34.09,78292.16,27.0,0.94934,5e-05,6.32579]
[1777692091304,34.1,78292.13,27.0,0.94936,5e-05,6.32309]
[1777692099361,34.1,78292.56,27.0,0.94937,5e-05,6.32192]
[1777692100368,34.1,78294.03,27.0,0.94944,5e-05,6.3148]
[1777692105403,34.1,78293.82,27.0,0.94942,5e-05,6.31649]
[1777692110438,34.1,78294.09,27.0,0.94943,5e-05,6.31581]
[1777692117650,34.1,78293.92,27.0,0.94942,5e-05,6.3169]
[1777692122522,34.1,78291.83,27.0,0.9493,5e-05,6.3284]
[1777692123529,34.1,78288.55,27.0,0.94914,5e-05,6.34468]
[1777692128564,34.11,78288.33,27.0,0.94912,5e-05,6.34615]
[1777692131585,34.11,78289.55,27.0,0.94918,5e-05,6.34037]
[1777692142662,34.11,78290.93,27.0,0.94924,5e-05,6.33454]
[1777692144677,34.11,78292.83,27.0,0.94933,5e-05,6.32538]
[1777692150719,34.11,78292.86,27.0,0.94933,5e-05,6.32592]
[1777692155754,34.11,78293.54,27.0,0.94938,5e-05,6.31952]
[1777692156761,34.11,78290.88,27.0,0.94925,5e-05,6.33275]
[1777692157768,34.11,78289.32,27.0,0.94917,5e-05,6.34054]
[1777692162803,34.11,78289.88,27.0,0.94919,5e-05,6.33823]
[1777692172333,34.11,78290.01,27.0,0.9492,5e-05,6.33796]
[1777692175718,34.11,78290.01,27.0,0.94919,5e-05,6.33861]
[1777692181943,34.12,78291.11,27.0,0.94924,5e-05,6.33397]
[1777692182950,34.12,78296.33,27.0,0.9495,5e-05,6.30836]
[1777692183957,34.12,78299.18,27.0,0.94964,5e-05,6.29449]
[1777692186977,34.12,78300.5,27.0,0.9497,5e-05,6.28844]
[1777692192013,34.12,78295.89,27.0,0.94946,5e-05,6.31182]
[1777692194028,34.12,78294.59,27.0,0.9494,5e-05,6.3184]
[1777692200070,34.12,78294.77,27.0,0.9494,5e-05,6.31805]
[1777692205105,34.12,78296.6,27.0,0.94949,5e-05,6.30949]
[1777692207120,34.12,78299.65,27.0,0.94964,5e-05,6.29471]
[1777692209134,34.12,78300.81,27.0,0.94969,5e-05,6.28924]
[1777692214169,34.12,78300.42,27.0,0.94969,5e-05,6.28815]
[1777692218197,34.12,78299.2,27.0,0.94963,5e-05,6.29462]
[1777692225246,34.13,78299.58,27.0,0.94964,5e-05,6.2936]
[1777692231287,34.13,78299.32,27.0,0.94962,5e-05,6.29546]
[1777692236322,34.13,78299.3,27.0,0.94961,5e-05,6.29603]
[1777692242372,34.13,78299.37,27.0,0.94961,5e-05,6.29623]
[1777692247405,34.13,78299.78,27.0,0.94963,5e-05,6.29466]
[1777692249970,34.13,78299.78,27.0,0.94963,5e-05,6.29466]
[1777692249986,34.13,78299.78,27.0,0.94963,5e-05,6.29466]
[1777692250047,34.13,78299.78,27.0,0.94963,5e-05,6.29483]
[1777692250456,34.13,78299.78,27.0,0.94963,5e-05,6.29483]
[1777692250979,34.13,78299.78,27.0,0.94963,5e-05,6.29483]
[1777692251029,34.13,78336.79,27.0,0.95145,5e-05,6.11491]
[1777692251696,34.13,78340.83,27.0,0.95165,5e-05,6.09516]
[1777692254018,34.13,78340.92,27.0,0.95166,5e-05,6.09445]
[1777692260095,34.12,78341.05,27.0,0.9517,5e-05,6.09055]
[1777692260189,34.12,78341.21,27.0,0.95171,5e-05,6.08952]
[1777692265532,34.12,78340.1,27.0,0.95169,5e-05,6.09166]
[1777692269560,34.11,78341.63,27.0,0.95179,5e-05,6.08111]
[1777692270855,34.11,78341.63,27.0,0.95179,5e-05,6.08111]
[1777692270933,34.11,78341.63,27.0,0.9518,5e-05,6.08034]
[1777692271574,34.11,78346.2,27.0,0.95205,5e-05,6.05406]
[1777692272580,34.1,78344.77,27.0,0.95199,5e-05,6.06019]
[1777692277616,34.1,78345.36,27.0,0.95206,5e-05,6.05379]
[1777692282651,34.09,78345.45,27.0,0.95209,5e-05,6.04992]
[1777692289700,34.08,78345.35,27.0,0.95214,5e-05,6.04576]
[1777692292723,34.08,78336.76,27.0,0.95174,5e-05,6.08508]
[1777692293730,34.07,78339.27,27.0,0.95187,5e-05,6.07231]
[1777692298765,34.07,78338.0,27.0,0.95181,5e-05,6.07784]
[1777692302795,34.07,78339.77,27.0,0.9519,5e-05,6.0689]
[1777692310588,34.07,78340.2,27.0,0.95192,5e-05,6.06659]
[1777692311857,34.07,78342.91,27.0,0.95206,5e-05,6.05315]
[1777692312865,34.07,78344.22,27.0,0.95212,5e-05,6.04682]
[1777692313871,34.07,78345.54,27.0,0.95219,5e-05,6.04046]
[1777692319914,34.07,78346.07,27.0,0.95221,5e-05,6.03782]
[1777692320921,34.07,78348.13,27.0,0.95231,5e-05,6.02794]
[1777692321928,34.07,78346.71,27.0,0.95225,5e-05,6.03474]
[1777692327969,34.07,78346.21,27.0,0.95222,5e-05,6.03705]
[1777692331998,34.07,78363.92,27.0,0.95309,5e-05,5.94903]
[1777692333005,34.07,78366.83,27.0,0.95323,5e-05,5.93535]
[1777692335019,34.07,78368.24,27.0,0.9533,5e-05,5.92842]
[1777692340036,34.07,78368.21,27.0,0.95331,5e-05,5.92736]
[1777692340039,34.07,78368.21,27.0,0.95331,5e-05,5.92736]
[1777692340131,34.07,78368.44,27.0,0.95333,5e-05,5.92546]
[1777692341060,34.07,78368.44,27.0,0.95333,5e-05,5.92546]
[1777692341066,34.07,78385.66,27.0,0.95414,5e-05,5.84393]
[1777692341900,34.07,78385.66,27.0,0.95414,5e-05,5.84393]
[1777692342073,34.06,78385.54,27.0,0.95414,5e-05,5.84422]
[1777692344095,34.06,78385.5,27.0,0.95414,5e-05,5.84413]
[1777692344617,34.06,78385.46,27.0,0.95414,5e-05,5.84404]
[1777692349634,34.06,78385.67,27.0,0.95416,5e-05,5.84163]
[1777692352082,34.06,78385.51,27.0,0.95416,5e-05,5.8418]
[1777692352181,34.06,78385.51,27.0,0.95416,5e-05,5.8415]
[1777692359191,34.05,78385.78,27.0,0.9542,5e-05,5.83815]
[1777692364482,34.05,78386.81,27.0,0.95426,5e-05,5.83212]
[1777692365234,34.05,78388.62,27.0,0.95435,5e-05,5.82306]
[1777692367248,34.05,78392.37,27.0,0.95452,5e-05,5.80495]
[1777692368255,34.05,78394.74,27.0,0.95464,5e-05,5.7936]
[1777692370083,34.05,78395.53,27.0,0.95468,5e-05,5.78967]
[1777692370269,34.05,78400.08,27.0,0.95489,5e-05,5.76824]
[1777692371276,34.05,78402.44,27.0,0.955,5e-05,5.75704]
[1777692373290,34.05,78404.28,27.0,0.95509,5e-05,5.74812]
[1777692378325,34.04,78404.23,27.0,0.95509,5e-05,5.7475]
[1777692379332,34.04,78394.38,27.0,0.95464,5e-05,5.79317]
[1777692380339,34.04,78390.87,27.0,0.95448,5e-05,5.80939]
[1777692381346,34.04,78390.23,27.0,0.95445,5e-05,5.81214]
[1777692388395,34.04,78389.35,27.0,0.95443,5e-05,5.8144]
[1777692393430,34.04,78388.46,27.0,0.95443,5e-05,5.81356]
[1777692397458,34.03,78387.13,27.0,0.95438,5e-05,5.81877]
[1777692402493,34.03,78385.97,27.0,0.95432,5e-05,5.82432]
[1777692406521,34.04,78384.19,27.0,0.95424,5e-05,5.83298]
[1777692407528,34.04,78378.4,27.0,0.95397,5e-05,5.86023]
[1777692410548,34.04,78375.69,27.0,0.95384,5e-05,5.87303]
[1777692410757,34.04,78375.69,27.0,0.95384,5e-05,5.87303]
[1777692411556,34.04,78363.51,27.0,0.95327,5e-05,5.93057]
[1777692412563,34.04,78362.83,27.0,0.95323,5e-05,5.93369]
[1777692419338,34.03,78362.58,27.0,0.95323,5e-05,5.93456]
[1777692422350,34.03,78362.58,27.0,0.95323,5e-05,5.93405]
[1777692424989,34.03,78362.51,27.0,0.95323,5e-05,5.93409]
[1777692429492,34.03,78362.52,27.0,0.95323,5e-05,5.93364]
[1777692429682,34.03,78362.54,27.0,0.95324,5e-05,5.93336]
[1777692430874,34.03,78362.54,27.0,0.95324,5e-05,5.93336]
[1777692430946,34.03,78362.54,27.0,0.95324,5e-05,5.93326]
[1777692433798,34.03,78362.54,27.0,0.95324,5e-05,5.93316]
[1777692433817,34.03,78370.38,27.0,0.95361,5e-05,5.89587]
[1777692434717,34.03,78379.8,27.0,0.95405,5e-05,5.85146]
[1777692435724,34.03,78375.06,27.0,0.95383,5e-05,5.8738]
[1777692436731,34.03,78371.87,27.0,0.95368,5e-05,5.88885]
[1777692438744,34.03,78375.57,27.0,0.95386,5e-05,5.87081]
[1777692439752,34.03,78377.68,27.0,0.95396,5e-05,5.86033]
[1777692443780,34.02,78394.99,27.0,0.95479,5e-05,5.77715]
[1777692444787,34.02,78399.47,27.0,0.95499,5e-05,5.75645]
[1777692449821,34.02,78394.36,27.0,0.95477,5e-05,5.77935]
[1777692450829,34.02,78389.28,27.0,0.95453,5e-05,5.80285]
[1777692452843,34.02,78387.24,27.0,0.95447,5e-05,5.80835]
[1777692457879,34.02,78386.69,27.0,0.95446,5e-05,5.80953]
[1777692458885,34.02,78383.58,27.0,0.95432,5e-05,5.82382]
[1777692463921,34.01,78382.96,27.0,0.9543,5e-05,5.82516]
[1777692468956,34.01,78382.99,27.0,0.95432,5e-05,5.82342]
[1777692473991,34.01,78382.17,27.0,0.9543,5e-05,5.82561]
[1777692479028,34.0,78382.4,27.0,0.95432,5e-05,5.82286]
[1777692482049,34.0,78384.95,27.0,0.95445,5e-05,5.80991]
[1777692484063,34.0,78387.69,27.0,0.95459,5e-05,5.79646]
[1777692489098,34.0,78387.57,27.0,0.95459,5e-05,5.79552]
[1777692492119,34.0,78389.22,27.0,0.95468,5e-05,5.78691]
[1777692493126,34.0,78393.45,27.0,0.95488,5e-05,5.76689]
[1777692494133,33.99,78394.72,27.0,0.95494,5e-05,5.76071]
[1777692498161,33.99,78390.62,27.0,0.95476,5e-05,5.77883]
[1777692502189,33.99,78389.34,27.0,0.95471,5e-05,5.78364]
[1777692509169,33.99,78389.16,27.0,0.95471,5e-05,5.7836]
[1777692512143,33.99,78389.23,27.0,0.95473,5e-05,5.78182]
[1777692517294,33.98,78389.03,27.0,0.95476,5e-05,5.77725]
[1777692524342,33.98,78387.44,27.0,0.95471,5e-05,5.78262]
[1777692531394,33.97,78389.15,27.0,0.95481,5e-05,5.77244]
[1777692536429,33.97,78388.69,27.0,0.95481,5e-05,5.77309]
[1777692537436,33.97,78387.33,27.0,0.95475,5e-05,5.77915]
[1777692544485,33.96,78387.28,27.0,0.95476,5e-05,5.77724]
[1777692550527,33.96,78386.57,27.0,0.95475,5e-05,5.77875]
[1777692552541,33.96,78389.27,27.0,0.95488,5e-05,5.76554]
[1777692557575,33.96,78388.53,27.0,0.95486,5e-05,5.76756]
[1777692562611,33.95,78388.75,27.0,0.95489,5e-05,5.76478]
[1777692567646,33.95,78388.66,27.0,0.9549,5e-05,5.7637]
[1777692572681,33.95,78388.04,27.0,0.95491,5e-05,5.76156]
[1777692577716,33.94,78388.67,27.0,0.95495,5e-05,5.75708]
[1777692582750,33.94,78388.92,27.0,0.95498,5e-05,5.7544]
[1777692587786,33.94,78389.54,27.0,0.95502,5e-05,5.74999]
[1777692592821,33.93,78388.67,27.0,0.955,5e-05,5.75257]
[1777692593828,33.93,78386.78,27.0,0.95491,5e-05,5.76108]
[1777692594835,33.93,78382.62,27.0,0.95472,5e-05,5.78021]
[1777692598863,33.93,78380.23,27.0,0.95463,5e-05,5.79]
[1777692600881,33.93,78378.89,27.0,0.95457,5e-05,5.79554]
[1777692601884,33.93,78377.24,27.0,0.9545,5e-05,5.8029]
[1777692606919,33.92,78376.46,27.0,0.95448,5e-05,5.8046]
[1777692611954,33.92,78375.78,27.0,0.95447,5e-05,5.80583]
[1777692614034,33.92,78375.81,27.0,0.95447,5e-05,5.80529]
[1777692617768,33.91,78375.64,27.0,0.95448,5e-05,5.80451]
[1777692623030,33.91,78375.61,27.0,0.9545,5e-05,5.80232]
[1777692624568,33.91,78375.61,27.0,0.9545,5e-05,5.80232]
[1777692625582,33.91,78375.6,27.0,0.95451,5e-05,5.80159]
[1777692625681,33.91,78375.61,27.0,0.95451,5e-05,5.80155]
[1777692627327,33.91,78375.58,27.0,0.95451,5e-05,5.8013]
[1777692631940,33.9,78375.42,27.0,0.95455,5e-05,5.79662]
[1777692633537,33.9,78375.42,27.0,0.95455,5e-05,5.79624]
[1777692639143,33.9,78374.59,27.0,0.95454,5e-05,5.7975]
[1777692645185,33.89,78374.27,27.0,0.95455,5e-05,5.79675]
[1777692652234,33.89,78374.66,27.0,0.95459,5e-05,5.79233]
[1777692657269,33.88,78374.41,27.0,0.9546,5e-05,5.79169]
[1777692662305,33.88,78373.86,27.0,0.95459,5e-05,5.79247]
[1777692669357,33.87,78367.46,27.0,0.95431,5e-05,5.82007]
[1777692674391,33.87,78367.7,27.0,0.95434,5e-05,5.81704]
[1777692679431,33.87,78366.73,27.0,0.95432,5e-05,5.81978]
[1777692685476,33.86,78366.44,27.0,0.95432,5e-05,5.81903]
[1777692695546,33.86,78366.65,27.0,0.95439,5e-05,5.81113]
[1777692696553,33.85,78368.1,27.0,0.95446,5e-05,5.80399]
[1777692697559,33.85,78370.62,27.0,0.95458,5e-05,5.79185]
[1777692699574,33.85,78372.53,27.0,0.95468,5e-05,5.78231]
[1777692703602,33.85,78373.74,27.0,0.95474,5e-05,5.77556]
[1777692708637,33.85,78373.69,27.0,0.95475,5e-05,5.77452]
[1777692713672,33.85,78373.65,27.0,0.95476,5e-05,5.77342]
[1777692721481,33.84,78373.79,27.0,0.95478,5e-05,5.77225]
[1777692724749,33.84,78375.38,27.0,0.95487,5e-05,5.76226]
[1777692736583,33.84,78375.4,27.0,0.95488,5e-05,5.76145]
[1777692741868,33.83,78375.77,27.0,0.95493,5e-05,5.75643]
[1777692747910,33.83,78374.83,27.0,0.9549,5e-05,5.75944]
[1777692752994,33.83,78375.61,27.0,0.95497,5e-05,5.75132]
[1777692756637,33.83,78375.61,27.0,0.95497,5e-05,5.75107]
[1777692765030,33.82,78376.91,27.0,0.95506,5e-05,5.74203]
[1777692771314,33.82,78376.91,27.0,0.95506,5e-05,5.74203]
[1777692777114,33.81,78376.88,27.0,0.95509,5e-05,5.7397]
[1777692782149,33.81,78376.25,27.0,0.95507,5e-05,5.74139]
[1777692789198,33.81,78376.94,27.0,0.95509,5e-05,5.73976]
[1777692795711,33.81,78376.97,27.0,0.95509,5e-05,5.73969]
[1777692802704,33.82,78376.97,27.0,0.95506,5e-05,5.74195]
[1777692808331,33.82,78376.72,27.0,0.95503,5e-05,5.74507]
[1777692814667,33.82,78376.77,27.0,0.95507,5e-05,5.74012]
[1777692818401,33.82,78378.41,27.0,0.95516,5e-05,5.73129]
[1777692823436,33.82,78378.07,27.0,0.95515,5e-05,5.73177]
[1777692828471,33.81,78377.92,27.0,0.95516,5e-05,5.73136]
[1777692833507,33.81,78377.49,27.0,0.95515,5e-05,5.73226]
[1777692838541,33.81,78383.84,27.0,0.95545,5e-05,5.70155]
[1777692839548,33.81,78391.51,27.0,0.9558,5e-05,5.66575]
[1777692841562,33.81,78393.4,27.0,0.95589,5e-05,5.65678]
[1777692844584,33.81,78395.51,27.0,0.95599,5e-05,5.64673]
[1777692848614,33.81,78400.12,27.0,0.9562,5e-05,5.62512]
[1777692852500,33.81,78400.47,27.0,0.95622,5e-05,5.62339]
[1777692852642,33.81,78400.41,27.0,0.95622,5e-05,5.62363]
[1777692853649,33.81,78403.07,27.0,0.95634,5e-05,5.61133]
[1777692858685,33.81,78404.11,27.0,0.95639,5e-05,5.6065]
[1777692862714,33.81,78409.19,27.0,0.95661,4e-05,5.58316]
[1777692864728,33.81,78410.59,27.0,0.95668,4e-05,5.57685]
[1777692867749,33.81,78412.22,27.0,0.95675,4e-05,5.56957]
[1777692871778,33.81,78410.01,27.0,0.95667,4e-05,5.5766]
[1777692875885,33.81,78410.65,27.0,0.9567,4e-05,5.57392]
[1777692875928,33.81,78410.65,27.0,0.9567,4e-05,5.57392]
[1777692875980,33.81,78410.83,27.0,0.9567,4e-05,5.57328]
[1777692876348,33.81,78410.83,27.0,0.9567,4e-05,5.57328]
[1777692876878,33.81,78410.83,27.0,0.9567,4e-05,5.57328]
[1777692876980,33.81,78437.58,27.0,0.95789,4e-05,5.45159]
[1777692878973,33.81,78436.86,27.0,0.95785,4e-05,5.45543]
[1777692879944,33.81,78436.86,27.0,0.95785,4e-05,5.45543]
[1777692880841,33.81,78445.68,27.0,0.95823,4e-05,5.41594]
[1777692881848,33.81,78447.01,27.0,0.95829,4e-05,5.41024]
[1777692882855,33.81,78449.21,27.0,0.95838,4e-05,5.4007]
[1777692884869,33.81,78445.73,27.0,0.95822,4e-05,5.41707]
[1777692885876,33.81,78444.4,27.0,0.95816,4e-05,5.42344]
[1777692888353,33.82,78445.11,27.0,0.95818,4e-05,5.42092]
[1777692893932,33.82,78440.14,27.0,0.95794,4e-05,5.44568]
[1777692894939,33.82,78436.3,27.0,0.95777,4e-05,5.46334]
[1777692899974,33.82,78437.56,27.0,0.95781,4e-05,5.45904]
[1777692900981,33.83,78438.83,27.0,0.95787,4e-05,5.4536]
[1777692902995,33.83,78440.15,27.0,0.95792,4e-05,5.44826]
[1777692906016,33.83,78441.61,27.0,0.95797,4e-05,5.44264]
[1777692909038,33.83,78440.28,27.0,0.95791,4e-05,5.44963]
[1777692912060,33.83,78447.51,27.0,0.95821,4e-05,5.41802]
[1777692913067,33.83,78452.35,27.0,0.95842,4e-05,5.39666]
[1777692915102,33.83,78452.53,27.0,0.95842,4e-05,5.39627]
[1777692915137,33.83,78452.53,27.0,0.95842,4e-05,5.39627]
[1777692915387,33.83,78452.53,27.0,0.95842,4e-05,5.39627]
[1777692915473,33.84,78452.99,27.0,0.95844,4e-05,5.39462]
[1777692916304,33.84,78452.99,27.0,0.95844,4e-05,5.39462]
[1777692916663,33.84,78505.66,27.0,0.96066,4e-05,5.1627]
[1777692917306,33.84,78505.66,27.0,0.96066,4e-05,5.1627]
[1777692917400,33.84,78508.65,27.0,0.96078,4e-05,5.1505]
[1777692919141,33.84,78509.37,27.0,0.9608,4e-05,5.14819]
[1777692919206,33.84,78511.82,27.0,0.9609,4e-05,5.13758]
[1777692920810,33.84,78511.82,27.0,0.9609,4e-05,5.13758]
[1777692920876,33.84,78512.27,27.0,0.96091,4e-05,5.13635]
[1777692921126,33.84,78507.63,27.0,0.96071,4e-05,5.15712]
[1777692922456,33.84,78505.56,27.0,0.96062,4e-05,5.16662]
[1777692923140,33.85,78503.2,27.0,0.96049,4e-05,5.18071]
[1777692924813,33.85,78503.2,27.0,0.96049,4e-05,5.18071]
[1777692924863,33.86,78502.03,27.0,0.96042,4e-05,5.18858]
[1777692925156,33.86,78502.02,27.0,0.9604,4e-05,5.19038]
[1777692926164,33.86,78500.52,27.0,0.96033,4e-05,5.19782]
[1777692927975,33.86,78500.52,27.0,0.96033,4e-05,5.19782]
[1777692929185,33.87,78498.16,27.0,0.96021,4e-05,5.21015]
[1777692930192,33.87,78496.06,27.0,0.96013,4e-05,5.21856]
[1777692931199,33.86,78495.85,27.0,0.96016,4e-05,5.21446]
[1777692932205,33.86,78496.09,27.0,0.96019,4e-05,5.211]
[1777692933213,33.85,78495.64,27.0,0.9602,4e-05,5.20997]
[1777692934219,33.84,78495.72,27.0,0.96024,4e-05,5.20594]
[1777692935227,33.83,78495.56,27.0,0.96027,4e-05,5.20238]
[1777692936234,33.82,78495.73,27.0,0.96033,4e-05,5.1968]
[1777692938248,33.8,78495.02,27.0,0.9604,4e-05,5.18873]
[1777692940262,33.77,78493.13,27.0,0.96045,4e-05,5.18387]
[1777692941269,33.76,78491.6,27.0,0.96045,4e-05,5.18324]
[1777692942276,33.74,78491.58,27.0,0.96052,4e-05,5.17551]
[1777692944290,33.7,78491.32,27.0,0.96067,4e-05,5.16001]
[1777692946304,33.67,78491.37,27.0,0.96084,4e-05,5.14192]
[1777692947310,33.65,78484.55,27.0,0.96062,4e-05,5.1649]
[1777692950332,33.6,78483.99,27.0,0.96082,4e-05,5.14342]
[1777692952346,33.57,78484.01,27.0,0.96095,4e-05,5.12968]
[1777692954360,33.55,78483.97,27.0,0.96105,4e-05,5.11864]
[1777692956374,33.53,78484.11,27.0,0.96114,4e-05,5.10908]
[1777692958387,33.51,78479.54,27.0,0.96102,4e-05,5.12207]
[1777692959395,33.51,78477.83,27.0,0.96098,4e-05,5.12643]
[1777692962416,33.49,78478.77,27.0,0.96108,4e-05,5.11494]
[1777692963423,33.49,78478.63,27.0,0.96109,4e-05,5.11404]
[1777692966444,33.48,78478.8,27.0,0.96112,4e-05,5.11079]
[1777692969465,33.48,78478.64,27.0,0.96111,4e-05,5.11188]
[1777692972486,33.48,78478.71,27.0,0.96111,4e-05,5.11182]
[1777692974588,33.48,78478.83,27.0,0.96112,4e-05,5.11144]
[1777692978527,33.49,78478.18,27.0,0.96108,4e-05,5.1152]
[1777692982556,33.49,78474.82,27.0,0.96093,4e-05,5.13107]
[1777692983563,33.49,78471.76,27.0,0.9608,4e-05,5.14481]
[1777692984570,33.49,78470.04,27.0,0.96073,4e-05,5.15267]
[1777692986584,33.49,78467.03,27.0,0.96059,4e-05,5.16654]
[1777692987591,33.49,78464.71,27.0,0.96049,4e-05,5.17708]
[1777692992626,33.49,78465.35,27.0,0.96053,4e-05,5.17267]
[1777692996903,33.5,78465.42,27.0,0.96052,4e-05,5.17315]
[1777692997075,33.5,78465.42,27.0,0.96052,4e-05,5.17315]
[1777692996933,33.5,78464.92,27.0,0.96049,4e-05,5.17619]
[1777692998668,33.5,78463.14,27.0,0.96041,4e-05,5.18491]
[1777692999675,33.5,78461.94,27.0,0.96036,4e-05,5.19065]
[1777693003703,33.51,78459.1,27.0,0.96022,4e-05,5.20503]
[1777693011759,33.51,78458.44,27.0,0.96016,4e-05,5.2117]
[1777693023683,33.54,78457.97,27.0,0.96004,4e-05,5.22423]
[1777693025857,33.59,78461.61,27.0,0.95997,4e-05,5.23175]
[1777693028877,33.62,78462.9,27.0,0.95988,4e-05,5.24185]
[1777693036934,33.66,78462.75,27.0,0.9597,4e-05,5.26028]
[1777693041969,33.67,78463.3,27.0,0.95966,4e-05,5.26485]
[1777693047004,33.69,78463.91,27.0,0.95962,4e-05,5.26916]
[1777693053046,33.7,78464.55,27.0,0.9596,4e-05,5.27052]
[1777693059087,33.75,78464.99,27.0,0.95939,4e-05,5.29298]
[1777693066137,33.76,78465.1,27.0,0.95936,4e-05,5.29616]
[1777693071172,33.77,78466.2,27.0,0.95938,4e-05,5.29357]
[1777693077214,33.77,78466.5,27.0,0.95937,4e-05,5.29504]
[1777693083256,33.78,78466.76,27.0,0.95935,4e-05,5.29665]
[1777693088291,33.78,78467.27,27.0,0.95935,4e-05,5.29668]
[1777693090305,33.79,78468.82,27.0,0.95941,4e-05,5.29072]
[1777693092320,33.79,78462.23,27.0,0.95912,4e-05,5.32093]
[1777693093845,33.79,78451.32,27.0,0.95865,4e-05,5.37006]
[1777693094334,33.79,78450.73,27.0,0.95862,4e-05,5.37303]
[1777693096348,33.79,78442.04,27.0,0.95823,4e-05,5.41271]
[1777693097355,33.79,78449.68,27.0,0.95856,4e-05,5.37866]
[1777693099369,33.79,78447.83,27.0,0.95848,4e-05,5.38762]
[1777693104403,33.8,78443.51,27.0,0.95827,4e-05,5.40866]
[1777693105411,33.8,78444.78,27.0,0.95833,4e-05,5.40324]
[1777693111453,33.8,78444.26,27.0,0.95831,4e-05,5.40398]
[1777693119509,33.81,78443.98,27.0,0.95828,4e-05,5.40771]
[1777693128070,33.81,78443.94,27.0,0.95827,4e-05,5.4082]
[1777693129539,33.81,78443.94,27.0,0.95825,4e-05,5.41066]
[1777693129623,33.81,78443.94,27.0,0.95824,4e-05,5.41096]
[1777693131593,33.81,78442.89,27.0,0.95819,4e-05,5.41629]
[1777693137635,33.82,78443.64,27.0,0.95821,4e-05,5.41473]
[1777693144684,33.82,78443.45,27.0,0.95818,4e-05,5.41769]
[1777693147707,33.82,78442.31,27.0,0.95812,4e-05,5.42371]
[1777693153749,33.83,78442.93,27.0,0.95813,4e-05,5.42267]
[1777693156770,33.83,78441.58,27.0,0.95806,4e-05,5.42962]
[1777693158784,33.83,78440.09,27.0,0.95799,4e-05,5.4369]
[1777693159791,33.83,78438.73,27.0,0.95793,4e-05,5.44331]
[1777693170868,33.84,78438.45,27.0,0.95789,4e-05,5.44744]
[1777693178924,33.84,78438.69,27.0,0.95791,4e-05,5.44504]
[1777693183959,33.84,78438.7,27.0,0.9579,4e-05,5.44632]
[1777693186585,33.85,78438.7,27.0,0.95789,4e-05,5.44684]
[1777693192015,33.85,78438.56,27.0,0.95787,4e-05,5.44902]
[1777693197050,33.85,78438.63,27.0,0.95786,4e-05,5.44996]
[1777693207119,33.86,78438.61,27.0,0.95784,4e-05,5.4525]
[1777693213162,33.86,78438.29,27.0,0.95781,4e-05,5.45538]
[1777693219210,33.87,78437.76,27.0,0.95773,4e-05,5.46312]
[1777693224245,33.87,78437.11,27.0,0.9577,4e-05,5.46709]
[1777693230287,33.88,78436.87,27.0,0.95767,4e-05,5.46956]
[1777693236329,33.88,78435.88,27.0,0.95764,4e-05,5.47176]
[1777693237336,33.88,78429.16,27.0,0.95734,4e-05,5.5024]
[1777693238343,33.88,78425.89,27.0,0.9572,4e-05,5.51739]
[1777693242371,33.88,78423.71,27.0,0.9571,4e-05,5.52774]
[1777693243378,33.88,78422.25,27.0,0.95703,4e-05,5.53449]
[1777693248413,33.88,78421.87,27.0,0.95701,4e-05,5.53668]
[1777693249420,33.88,78423.77,27.0,0.95709,4e-05,5.52811]
[1777693255461,33.88,78423.55,27.0,0.95708,4e-05,5.52976]
[1777693260502,33.88,78422.92,27.0,0.95704,4e-05,5.53312]
[1777693266540,33.89,78421.5,27.0,0.95698,4e-05,5.54014]
[1777693270570,33.89,78419.82,27.0,0.9569,4e-05,5.54812]
[1777693271575,33.89,78415.25,27.0,0.95669,4e-05,5.56908]
[1777693275603,33.89,78413.98,27.0,0.95664,4e-05,5.57503]
[1777693277616,33.89,78408.03,27.0,0.95637,5e-05,5.60238]
[1777693279631,33.89,78406.65,27.0,0.95631,5e-05,5.60869]
[1777693284666,33.89,78406.27,27.0,0.95629,5e-05,5.61037]
[1777693288693,33.89,78403.74,27.0,0.95618,5e-05,5.62195]
[1777693289700,33.89,78401.64,27.0,0.95608,5e-05,5.6316]
[1777693294736,33.89,78399.91,27.0,0.95603,5e-05,5.63586]
[1777693297129,33.89,78399.21,27.0,0.956,5e-05,5.63904]
[1777693297756,33.89,78392.15,27.0,0.95568,5e-05,5.67155]
[1777693303799,33.88,78392.67,27.0,0.95571,5e-05,5.66844]
[1777693304806,33.88,78404.03,27.0,0.95623,5e-05,5.61589]
[1777693305813,33.88,78404.67,27.0,0.95626,5e-05,5.61293]
[1777693311855,33.88,78404.84,27.0,0.95626,5e-05,5.61208]
[1777693315883,33.88,78403.09,27.0,0.95618,5e-05,5.62009]
[1777693320918,33.89,78403.07,27.0,0.95617,5e-05,5.62119]
[1777693322932,33.89,78401.62,27.0,0.9561,5e-05,5.62894]
[1777693323939,33.89,78397.95,27.0,0.95593,5e-05,5.64639]
[1777693331995,33.89,78397.28,27.0,0.95588,5e-05,5.65111]
[1777693335016,33.89,78400.61,27.0,0.95603,5e-05,5.63548]
[1777693340051,33.89,78401.63,27.0,0.95608,5e-05,5.63046]
[1777693345086,33.89,78401.35,27.0,0.95607,5e-05,5.63141]
[1777693351128,33.9,78401.31,27.0,0.95607,5e-05,5.63044]
[1777693358970,33.9,78401.08,27.0,0.95606,5e-05,5.63245]
[1777693360203,33.9,78401.08,27.0,0.95605,5e-05,5.63303]
[1777693370265,33.9,78401.1,27.0,0.95606,5e-05,5.63193]
[1777693381342,33.9,78401.08,27.0,0.95606,5e-05,5.63153]
[1777693387384,33.9,78400.03,27.0,0.956,5e-05,5.638]
[1777693392419,33.9,78399.48,27.0,0.95596,5e-05,5.64165]
[1777693399785,33.9,78399.41,27.0,0.95597,5e-05,5.64139]
[1777693400900,33.9,78399.41,27.0,0.95597,5e-05,5.64104]
[1777693401482,33.9,78399.45,27.0,0.95597,5e-05,5.64062]
[1777693402826,33.9,78399.49,27.0,0.95598,5e-05,5.64032]
[1777693407463,33.9,78399.45,27.0,0.95598,5e-05,5.64003]
[1777693412485,33.9,78399.36,27.0,0.95601,5e-05,5.63638]
[1777693417595,33.89,78399.49,27.0,0.95602,5e-05,5.6351]
[1777693420761,33.89,78399.72,27.0,0.95603,5e-05,5.63383]
[1777693430794,33.89,78399.39,27.0,0.95602,5e-05,5.63474]
[1777693441121,33.89,78399.39,27.0,0.95603,5e-05,5.63376]
[1777693441200,33.89,78399.36,27.0,0.95604,5e-05,5.63346]
[1777693447143,33.89,78398.46,27.0,0.956,5e-05,5.63717]
[1777693447160,33.89,78393.52,27.0,0.95578,5e-05,5.6599]
[1777693452842,33.89,78394.24,27.0,0.95582,5e-05,5.65577]
[1777693462634,33.89,78393.23,27.0,0.95577,5e-05,5.66004]
[1777693467119,33.88,78393.27,27.0,0.95579,5e-05,5.65875]
[1777693467947,33.88,78397.08,27.0,0.95596,5e-05,5.64058]
[1777693468954,33.88,78398.56,27.0,0.95603,5e-05,5.63364]
[1777693475628,33.88,78398.19,27.0,0.95602,5e-05,5.63514]
[1777693483052,33.88,78398.32,27.0,0.95606,5e-05,5.62981]
[1777693488087,33.88,78398.32,27.0,0.95607,5e-05,5.62927]
[1777693493122,33.88,78398.28,27.0,0.95607,5e-05,5.6289]
[1777693500171,33.88,78395.73,27.0,0.95596,5e-05,5.63988]
[1777693502185,33.88,78394.48,27.0,0.95591,5e-05,5.64538]
[1777693504199,33.87,78392.72,27.0,0.95583,5e-05,5.65324]
[1777693508227,33.87,78390.07,27.0,0.95572,5e-05,5.66486]
[1777693511248,33.87,78388.53,27.0,0.95565,5e-05,5.67146]
[1777693513262,33.87,78383.3,27.0,0.95542,5e-05,5.69536]
[1777693518297,33.87,78383.42,27.0,0.95543,5e-05,5.69367]
[1777693523332,33.87,78383.34,27.0,0.95544,5e-05,5.69295]
[1777693527363,33.86,78385.06,27.0,0.95553,5e-05,5.68413]
[1777693531391,33.86,78387.14,27.0,0.95565,5e-05,5.67025]
[1777693533404,33.86,78385.5,27.0,0.95558,5e-05,5.67751]
[1777693535419,33.86,78383.71,27.0,0.9555,5e-05,5.68546]
[1777693544482,33.86,78383.31,27.0,0.9555,5e-05,5.68565]
[1777693549517,33.86,78383.98,27.0,0.95554,5e-05,5.68165]
[1777693554551,33.85,78383.99,27.0,0.95555,5e-05,5.68076]
[1777693559587,33.85,78383.85,27.0,0.95555,5e-05,5.6806]
[1777693561601,33.85,78381.9,27.0,0.95547,5e-05,5.68918]
[1777693562608,33.85,78378.94,27.0,0.95533,5e-05,5.70295]
[1777693563614,33.85,78377.02,27.0,0.95524,5e-05,5.71172]
[1777693568650,33.85,78375.37,27.0,0.95518,5e-05,5.71813]
[1777693573685,33.85,78375.47,27.0,0.95519,5e-05,5.71658]
[1777693578720,33.85,78374.79,27.0,0.95517,5e-05,5.71924]
[1777693582748,33.84,78372.25,27.0,0.95505,5e-05,5.7308]
[1777693583755,33.84,78370.51,27.0,0.95498,5e-05,5.7387]
[1777693585769,33.85,78367.54,27.0,0.95482,5e-05,5.7539]
[1777693591811,33.86,78367.51,27.0,0.9548,5e-05,5.75565]
[1777693596847,33.87,78367.11,27.0,0.95473,5e-05,5.76238]
[1777693599868,33.87,78371.05,27.0,0.95489,5e-05,5.74684]
[1777693600874,33.87,78373.17,27.0,0.95498,5e-05,5.73724]
[1777693601881,33.88,78375.34,27.0,0.95508,5e-05,5.72744]
[1777693606916,33.89,78375.79,27.0,0.95505,5e-05,5.73044]
[1777693611952,33.9,78375.64,27.0,0.95499,5e-05,5.73618]
[1777693615980,33.9,78373.93,27.0,0.95488,5e-05,5.74813]
[1777693622022,33.92,78374.13,27.0,0.95483,5e-05,5.75301]
[1777693628065,33.93,78373.83,27.0,0.95476,5e-05,5.76014]
[1777693633100,33.94,78373.83,27.0,0.95471,5e-05,5.76485]
[1777693643170,33.96,78374.22,27.0,0.95464,5e-05,5.77233]
[1777693650219,33.97,78374.22,27.0,0.95458,5e-05,5.77873]
[1777693655254,33.98,78375.16,27.0,0.9546,5e-05,5.77533]
[1777693660289,33.99,78375.0,27.0,0.95455,5e-05,5.78063]
[1777693664317,34.0,78378.85,27.0,0.95469,5e-05,5.76624]
[1777693668345,34.01,78380.22,27.0,0.95472,5e-05,5.76355]
[1777693669352,34.01,78383.02,27.0,0.95484,5e-05,5.75141]
[1777693670359,34.01,78388.54,27.0,0.95509,5e-05,5.72666]
[1777693671366,34.01,78381.44,27.0,0.95475,5e-05,5.7607]
[1777693674094,34.02,78381.54,27.0,0.95474,5e-05,5.76208]
[1777693679422,34.02,78380.4,27.0,0.95466,5e-05,5.77016]
[1777693681436,34.02,78376.73,27.0,0.95448,5e-05,5.78775]
[1777693686471,34.02,78376.56,27.0,0.95447,5e-05,5.7895]
[1777693688485,34.03,78378.99,27.0,0.95457,5e-05,5.77852]
[1777693699564,34.04,78379.85,27.0,0.95456,5e-05,5.78024]
[1777693705606,34.05,78379.51,27.0,0.95449,5e-05,5.78715]
[1777693716683,34.06,78379.03,27.0,0.95443,5e-05,5.79211]
[1777693729774,34.09,78379.65,27.0,0.95434,5e-05,5.80122]
[1777693735816,34.1,78378.67,27.0,0.95425,5e-05,5.8109]
[1777693740790,34.1,78379.3,27.0,0.95427,5e-05,5.80878]
[1777693743214,34.11,78379.26,27.0,0.95423,5e-05,5.81315]
[1777693743872,34.11,78379.3,27.0,0.95421,5e-05,5.81463]
[1777693746081,34.11,78379.65,27.0,0.95423,5e-05,5.81329]
[1777693750921,34.11,78380.9,27.0,0.95428,5e-05,5.80821]
[1777693757970,34.12,78380.87,27.0,0.95426,5e-05,5.80945]
[1777693763005,34.12,78379.82,27.0,0.95421,5e-05,5.81518]
[1777693769050,34.12,78380.34,27.0,0.95422,5e-05,5.81365]
[1777693774085,34.12,78379.87,27.0,0.95422,5e-05,5.81306]
[1777693779120,34.12,78379.83,27.0,0.95421,5e-05,5.81399]
[1777693785211,34.12,78379.83,27.0,0.9542,5e-05,5.81486]
[1777693787516,34.12,78379.92,27.0,0.9542,5e-05,5.81458]
[1777693790690,34.13,78379.92,27.0,0.9542,5e-05,5.81503]
[1777693798705,34.13,78379.92,27.0,0.95419,5e-05,5.81592]
[1777693799947,34.13,78379.92,27.0,0.95419,5e-05,5.81637]
[1777693808788,34.13,78379.89,27.0,0.95418,5e-05,5.81742]
[1777693813790,34.13,78379.27,27.0,0.95414,5e-05,5.82139]
[1777693819457,34.13,78379.15,27.0,0.95412,5e-05,5.82314]
[1777693825401,34.14,78379.63,27.0,0.95414,5e-05,5.82149]
[1777693825542,34.14,78379.63,27.0,0.95414,5e-05,5.82149]
[1777693832548,34.14,78383.38,27.0,0.95432,5e-05,5.80179]
[1777693834562,34.14,78385.86,27.0,0.95443,5e-05,5.79059]
[1777693836576,34.14,78387.57,27.0,0.95452,5e-05,5.78247]
[1777693843625,34.12,78387.35,27.0,0.95459,5e-05,5.77515]
[1777693850674,34.1,78387.11,27.0,0.95468,5e-05,5.76552]
[1777693852765,34.1,78387.11,27.0,0.95468,5e-05,5.76552]
[1777693854036,34.09,78387.04,27.0,0.95471,5e-05,5.76246]
[1777693859758,34.09,78387.44,27.0,0.95475,5e-05,5.75848]
[1777693865800,34.08,78386.71,27.0,0.95473,5e-05,5.76008]
[1777693866809,34.08,78382.28,27.0,0.95453,5e-05,5.78044]
[1777693880907,34.07,78381.81,27.0,0.95455,5e-05,5.77842]
[1777693886948,34.08,78381.78,27.0,0.95454,5e-05,5.78001]
[1777693895006,34.08,78381.61,27.0,0.95454,5e-05,5.77892]
[1777693895457,34.08,78381.61,27.0,0.95454,5e-05,5.77892]
[1777693896489,34.08,78381.61,27.0,0.95454,5e-05,5.77892]
[1777693901047,34.08,78384.32,27.0,0.95465,5e-05,5.76755]
[1777693902054,34.08,78387.32,27.0,0.95479,5e-05,5.75381]
[1777693906082,34.09,78390.59,27.0,0.95493,5e-05,5.73964]
[1777693907089,34.09,78391.81,27.0,0.95498,5e-05,5.73425]
[1777693912123,34.11,78393.15,27.0,0.95491,5e-05,5.7413]
[1777693915705,34.12,78393.54,27.0,0.95493,5e-05,5.74001]
[1777693916152,34.12,78399.4,27.0,0.95519,5e-05,5.71337]
[1777693917160,34.12,78400.94,27.0,0.95526,5e-05,5.70654]
[1777693928320,34.12,78400.86,27.0,0.95524,5e-05,5.70784]
[1777693937302,34.13,78400.21,27.0,0.95516,5e-05,5.71607]
[1777693938309,34.13,78395.58,27.0,0.95495,5e-05,5.73782]
[1777693945358,34.14,78396.2,27.0,0.95496,5e-05,5.73681]
[1777693946272,34.14,78396.2,27.0,0.95496,5e-05,5.73681]
[1777693954420,34.14,78395.76,27.0,0.95494,5e-05,5.73729]
[1777693961843,34.14,78396.05,27.0,0.95497,5e-05,5.73489]
[1777693966873,34.14,78396.05,27.0,0.95496,5e-05,5.73524]
[1777693967147,34.14,78396.05,27.0,0.95497,5e-05,5.735]
[1777693978623,34.13,78396.05,27.0,0.95499,5e-05,5.73301]
[1777693981719,34.13,78396.05,27.0,0.95499,5e-05,5.73301]
[1777693982652,34.13,78387.47,27.0,0.9546,5e-05,5.77181]
[1777693983659,34.13,78389.45,27.0,0.95469,5e-05,5.76282]
[1777693986680,34.13,78391.73,27.0,0.95479,5e-05,5.75292]
[1777693987687,34.13,78393.44,27.0,0.95487,5e-05,5.74523]
[1777693988694,34.13,78394.57,27.0,0.95491,5e-05,5.74025]
[1777693991715,34.14,78395.72,27.0,0.95496,5e-05,5.73574]
[1777693993744,34.14,78395.68,27.0,0.95496,5e-05,5.7362]
[1777693994842,34.14,78405.09,27.0,0.95539,5e-05,5.69267]
[1777693995744,34.14,78406.25,27.0,0.95544,5e-05,5.68712]
[1777693997758,34.14,78407.56,27.0,0.9555,5e-05,5.68125]
[1777693998765,34.14,78408.95,27.0,0.95556,5e-05,5.67466]
[1777694001786,34.13,78404.25,27.0,0.95535,5e-05,5.69582]
[1777694009842,34.13,78404.42,27.0,0.95538,5e-05,5.69346]
[1777694015886,34.13,78405.33,27.0,0.95546,5e-05,5.68463]
[1777694022939,34.13,78405.69,27.0,0.95548,5e-05,5.6817]
[1777694027974,34.12,78405.17,27.0,0.95547,5e-05,5.68322]
[1777694034016,34.13,78405.81,27.0,0.95549,5e-05,5.68089]
[1777694044086,34.13,78405.45,27.0,0.95544,5e-05,5.68629]
[1777694049121,34.14,78405.3,27.0,0.95541,5e-05,5.6892]
[1777694052142,34.14,78406.34,27.0,0.95545,5e-05,5.6855]
[1777694057176,34.14,78405.59,27.0,0.9554,5e-05,5.69025]
[1777694063219,34.15,78406.2,27.0,0.95541,5e-05,5.68905]
[1777694068254,34.15,78406.16,27.0,0.95542,5e-05,5.68883]
[1777694074296,34.15,78406.48,27.0,0.95546,5e-05,5.68382]
[1777694079321,34.15,78405.86,27.0,0.95541,5e-05,5.68851]
[1777694088394,34.16,78405.78,27.0,0.95537,5e-05,5.6921]
[1777694092422,34.16,78404.71,27.0,0.95531,5e-05,5.69845]
[1777694097457,34.16,78404.37,27.0,0.95528,5e-05,5.70172]
[1777694102492,34.17,78404.45,27.0,0.95527,5e-05,5.70304]
[1777694104303,34.17,78404.45,27.0,0.95527,5e-05,5.70304]
[1777694104505,34.17,78404.42,27.0,0.95526,5e-05,5.70385]
[1777694108537,34.17,78404.38,27.0,0.95525,5e-05,5.7047]
[1777694119611,34.18,78403.96,27.0,0.95519,5e-05,5.71085]
[1777694121867,34.18,78403.96,27.0,0.95519,5e-05,5.71085]
[1777694122887,34.18,78403.96,27.0,0.95518,5e-05,5.71148]
[1777694124083,34.18,78403.96,27.0,0.95518,5e-05,5.71179]
[1777694124156,34.18,78406.21,27.0,0.95528,5e-05,5.70172]
[1777694130688,34.19,78406.81,27.0,0.95529,5e-05,5.70123]
[1777694131695,34.19,78404.28,27.0,0.95519,5e-05,5.70973]
[1777694136729,34.19,78404.42,27.0,0.95518,5e-05,5.71062]
[1777694142772,34.19,78404.92,27.0,0.95519,5e-05,5.71016]
[1777694151835,34.2,78405.11,27.0,0.95517,5e-05,5.71205]
[1777694154856,34.2,78403.73,27.0,0.9551,5e-05,5.71934]
[1777694156870,34.2,78402.47,27.0,0.95504,5e-05,5.72574]
[1777694161905,34.21,78402.4,27.0,0.95502,5e-05,5.72747]
[1777694166940,34.21,78402.99,27.0,0.95503,5e-05,5.72613]
[1777694171975,34.21,78403.92,27.0,0.95509,5e-05,5.7205]
[1777694173989,34.2,78405.6,27.0,0.95517,5e-05,5.71222]
[1777694177011,34.2,78406.83,27.0,0.95523,5e-05,5.7058]
[1777694182045,34.2,78406.6,27.0,0.95523,5e-05,5.70566]
[1777694183538,34.2,78406.6,27.0,0.95523,5e-05,5.70566]
[1777694188586,34.2,78406.74,27.0,0.95525,5e-05,5.70406]
[1777694190084,34.2,78406.74,27.0,0.95526,5e-05,5.70335]
[1777694190109,34.2,78406.74,27.0,0.95526,5e-05,5.70311]
[1777694190655,34.2,78406.74,27.0,0.95526,5e-05,5.70311]
[1777694195906,34.2,78406.74,27.0,0.95526,5e-05,5.70288]
[1777694200909,34.19,78406.74,27.0,0.9553,5e-05,5.69774]
[1777694200910,34.19,78406.74,27.0,0.9553,5e-05,5.69774]
[1777694201068,34.19,78406.74,27.0,0.9553,5e-05,5.69774]
[1777694201082,34.19,78406.74,27.0,0.9553,5e-05,5.69774]
[1777694201104,34.19,78406.74,27.0,0.95531,5e-05,5.69708]
[1777694206216,34.19,78409.49,27.0,0.95544,5e-05,5.68332]
[1777694209236,34.19,78411.24,27.0,0.95553,5e-05,5.67469]
[1777694210244,34.19,78413.24,27.0,0.95562,5e-05,5.66531]
[1777694211251,34.19,78416.3,27.0,0.95576,5e-05,5.65109]
[1777694212258,34.19,78420.85,27.0,0.95597,5e-05,5.63009]
[1777694213265,34.19,78422.04,27.0,0.95602,5e-05,5.62452]
[1777694218300,34.18,78421.44,27.0,0.956,5e-05,5.6267]
[1777694223334,34.18,78423.14,27.0,0.95608,4e-05,5.61847]
[1777694228369,34.18,78423.73,27.0,0.95611,4e-05,5.61539]
[1777694229377,34.18,78424.83,27.0,0.95616,4e-05,5.6103]
[1777694231391,34.18,78427.26,27.0,0.95627,4e-05,5.59907]
[1777694233405,34.18,78430.68,27.0,0.95643,4e-05,5.58339]
[1777694242468,34.18,78430.49,27.0,0.95642,4e-05,5.58398]
[1777694247503,34.18,78431.14,27.0,0.95645,4e-05,5.58086]
[1777694252538,34.18,78431.59,27.0,0.9565,4e-05,5.57522]
[1777694253404,34.18,78431.59,27.0,0.9565,4e-05,5.57522]
[1777694253545,34.18,78434.51,27.0,0.95663,4e-05,5.56194]
[1777694254551,34.18,78437.28,27.0,0.95675,4e-05,5.54938]
[1777694255559,34.18,78444.41,27.0,0.95707,4e-05,5.51715]
[1777694259251,34.18,78445.0,27.0,0.95709,4e-05,5.51457]
[1777694260077,34.18,78444.55,27.0,0.95707,4e-05,5.51678]
[1777694260112,34.18,78447.51,27.0,0.9572,4e-05,5.50351]
[1777694260979,34.18,78447.51,27.0,0.9572,4e-05,5.50351]
[1777694261079,34.18,78451.54,27.0,0.95738,4e-05,5.48547]
[1777694261601,34.18,78453.02,27.0,0.95744,4e-05,5.47896]
[1777694263614,34.18,78454.52,27.0,0.9575,4e-05,5.47253]
[1777694265628,34.18,78455.96,27.0,0.95756,4e-05,5.4664]
[1777694270664,34.19,78453.64,27.0,0.95745,4e-05,5.47769]
[1777694271671,34.19,78460.87,27.0,0.95777,4e-05,5.44543]
[1777694272677,34.19,78463.87,27.0,0.9579,4e-05,5.43223]
[1777694277713,34.19,78463.05,27.0,0.95785,4e-05,5.43705]
[1777694286777,34.19,78463.45,27.0,0.95785,4e-05,5.43731]
[1777694292820,34.2,78463.38,27.0,0.95783,4e-05,5.43896]
[1777694297855,34.2,78460.04,27.0,0.95768,4e-05,5.45499]
[1777694302890,34.2,78460.16,27.0,0.95767,4e-05,5.45545]
[1777694304904,34.2,78456.93,27.0,0.95753,4e-05,5.47032]
[1777694305911,34.2,78455.4,27.0,0.95746,4e-05,5.47737]
[1777694310946,34.2,78455.33,27.0,0.95745,4e-05,5.47853]
[1777694313967,34.21,78453.73,27.0,0.9574,4e-05,5.4828]
[1777694314973,34.21,78451.94,27.0,0.95732,4e-05,5.49101]
[1777694317994,34.21,78450.24,27.0,0.95723,4e-05,5.49966]
[1777694319002,34.21,78448.62,27.0,0.95715,4e-05,5.50765]
[1777694325048,34.21,78447.34,27.0,0.95708,4e-05,5.51577]
[1777694331090,34.22,78445.64,27.0,0.95699,4e-05,5.52409]
[1777694333103,34.22,78444.38,27.0,0.95694,4e-05,5.52996]
[1777694338140,34.22,78444.64,27.0,0.95694,4e-05,5.5292]
[1777694344183,34.22,78444.78,27.0,0.95695,4e-05,5.52906]
[1777694350225,34.22,78444.19,27.0,0.95691,4e-05,5.53221]
[1777694356267,34.22,78443.65,27.0,0.95689,4e-05,5.5351]
[1777694364323,34.22,78443.34,27.0,0.95687,4e-05,5.53707]
[1777694372378,34.22,78443.34,27.0,0.95689,4e-05,5.53414]
[1777694377414,34.22,78443.47,27.0,0.95689,4e-05,5.53388]
[1777694379428,34.22,78441.8,27.0,0.95681,4e-05,5.54156]
[1777694384463,34.22,78442.55,27.0,0.95684,4e-05,5.53849]
[1777694389497,34.22,78442.62,27.0,0.95685,4e-05,5.53845]
[1777694391943,34.22,78442.62,27.0,0.95685,4e-05,5.53845]
[1777694391961,34.22,78442.62,27.0,0.95685,4e-05,5.53845]
[1777694392519,34.22,78416.95,27.0,0.95569,5e-05,5.65545]
[1777694392976,34.22,78416.95,27.0,0.95569,5e-05,5.65545]
[1777694393076,34.22,78416.95,27.0,0.95569,5e-05,5.65545]
[1777694393525,34.22,78416.59,27.0,0.95568,5e-05,5.65702]
[1777694394533,34.22,78409.37,27.0,0.95535,5e-05,5.69005]
[1777694395539,34.22,78417.3,27.0,0.95571,5e-05,5.65343]
[1777694396547,34.22,78412.01,27.0,0.95548,5e-05,5.67758]
[1777694397553,34.22,78408.76,27.0,0.95533,5e-05,5.69235]
[1777694400575,34.22,78412.18,27.0,0.95549,5e-05,5.67601]
[1777694401581,34.22,78413.68,27.0,0.95556,5e-05,5.66894]
[1777694402589,34.22,78415.36,27.0,0.95564,5e-05,5.66105]
[1777694403596,34.22,78418.29,27.0,0.95577,5e-05,5.64746]
[1777694404603,34.22,78419.75,27.0,0.95584,5e-05,5.64063]
[1777694405610,34.22,78422.09,27.0,0.95595,5e-05,5.6298]
[1777694406617,34.22,78423.33,27.0,0.956,5e-05,5.62402]
[1777694408631,34.22,78426.02,27.0,0.95613,4e-05,5.61154]
[1777694414678,34.22,78426.1,27.0,0.95614,4e-05,5.61067]
[1777694419713,34.22,78427.56,27.0,0.95621,4e-05,5.60358]
[1777694424748,34.22,78427.43,27.0,0.9562,4e-05,5.60375]
[1777694427769,34.22,78429.32,27.0,0.95629,4e-05,5.59489]
[1777694432804,34.22,78430.09,27.0,0.95635,4e-05,5.58756]
[1777694437839,34.21,78430.01,27.0,0.95635,4e-05,5.58762]
[1777694442873,34.21,78430.08,27.0,0.95636,4e-05,5.58699]
[1777694447908,34.21,78430.01,27.0,0.95636,4e-05,5.58701]
[1777694453951,34.21,78430.38,27.0,0.95638,4e-05,5.58499]
[1777694461000,34.21,78430.8,27.0,0.9564,4e-05,5.58273]
[1777694466035,34.21,78424.67,27.0,0.95613,4e-05,5.61038]
[1777694467719,34.21,78423.77,27.0,0.95609,4e-05,5.61439]
[1777694468049,34.21,78442.35,27.0,0.95692,4e-05,5.52988]
[1777694469056,34.21,78441.73,27.0,0.95689,4e-05,5.53272]
[1777694471070,34.21,78439.69,27.0,0.9568,4e-05,5.542]
[1777694472078,34.21,78433.12,27.0,0.95651,4e-05,5.57181]
[1777694479197,34.21,78432.81,27.0,0.9565,4e-05,5.57308]
[1777694480133,34.21,78427.58,27.0,0.95626,4e-05,5.59676]
[1777694485169,34.21,78425.44,27.0,0.95617,4e-05,5.60619]
[1777694491211,34.21,78425.93,27.0,0.95622,4e-05,5.59999]
[1777694496246,34.21,78425.5,27.0,0.95621,4e-05,5.60152]
[1777694501281,34.21,78425.56,27.0,0.95621,4e-05,5.60081]
[1777694506316,34.21,78425.56,27.0,0.95622,4e-05,5.60035]
[1777694511351,34.2,78424.58,27.0,0.95618,4e-05,5.60433]
[1777694516386,34.2,78424.62,27.0,0.95619,4e-05,5.60365]
[1777694522428,34.2,78424.83,27.0,0.9562,4e-05,5.60209]
[1777694528483,34.2,78424.64,27.0,0.9562,4e-05,5.60236]
[1777694533520,34.2,78425.26,27.0,0.95623,4e-05,5.59903]
[1777694535533,34.2,78420.48,27.0,0.95602,5e-05,5.62065]
[1777694542582,34.2,78419.18,27.0,0.95597,5e-05,5.62565]
[1777694547617,34.2,78419.22,27.0,0.95598,5e-05,5.62477]
[1777694550986,34.2,78419.29,27.0,0.95598,5e-05,5.6239]
[1777694556954,34.19,78419.29,27.0,0.95602,5e-05,5.6199]
[1777694559700,34.19,78413.03,27.0,0.95574,5e-05,5.64793]
[1777694564736,34.19,78412.61,27.0,0.95573,5e-05,5.64901]
[1777694565742,34.19,78411.3,27.0,0.95567,5e-05,5.65486]
[1777694567756,34.19,78412.53,27.0,0.95573,5e-05,5.64886]
[1777694569771,34.19,78414.3,27.0,0.95581,5e-05,5.64042]
[1777694570778,34.19,78416.44,27.0,0.95591,5e-05,5.63047]
[1777694572792,34.19,78414.7,27.0,0.95583,5e-05,5.63819]
[1777694573799,34.19,78416.02,27.0,0.9559,5e-05,5.632]
[1777694579273,34.19,78416.1,27.0,0.9559,5e-05,5.63114]
[1777694579881,34.19,78416.1,27.0,0.95591,5e-05,5.63089]
[1777694582865,34.19,78419.64,27.0,0.95607,5e-05,5.61436]
[1777694587900,34.18,78419.46,27.0,0.95607,5e-05,5.61474]
[1777694589914,34.18,78416.82,27.0,0.95595,5e-05,5.62663]
[1777694595956,34.18,78416.76,27.0,0.95595,5e-05,5.62628]
[1777694599984,34.18,78414.49,27.0,0.95585,5e-05,5.6363]
[1777694604012,34.18,78412.97,27.0,0.95579,5e-05,5.64283]
[1777694606027,34.18,78411.01,27.0,0.9557,5e-05,5.65158]
[1777694611062,34.18,78410.36,27.0,0.9557,5e-05,5.65039]
[1777694616097,34.18,78409.73,27.0,0.95568,5e-05,5.65261]
[1777694618110,34.18,78407.79,27.0,0.9556,5e-05,5.66124]
[1777694623146,34.18,78407.36,27.0,0.95558,5e-05,5.66242]
[1777694628181,34.17,78407.06,27.0,0.95558,5e-05,5.66302]
[1777694637442,34.17,78406.72,27.0,0.95557,5e-05,5.66395]
[1777694642472,34.17,78406.79,27.0,0.95559,5e-05,5.66221]
[1777694642760,34.17,78406.79,27.0,0.95559,5e-05,5.66221]
[1777694648322,34.17,78406.11,27.0,0.95557,5e-05,5.66426]
[1777694653357,34.17,78405.8,27.0,0.95556,5e-05,5.66488]
[1777694658392,34.16,78405.73,27.0,0.95556,5e-05,5.66441]
[1777694659886,34.16,78405.8,27.0,0.95557,5e-05,5.66392]
[1777694662360,34.16,78405.8,27.0,0.95557,5e-05,5.66416]
[1777694667455,34.16,78404.89,27.0,0.95553,5e-05,5.66739]
[1777694672490,34.16,78403.7,27.0,0.95551,5e-05,5.66851]
[1777694677525,34.16,78402.95,27.0,0.95549,5e-05,5.67111]
[1777694682560,34.16,78403.37,27.0,0.95552,5e-05,5.66832]
[1777694688602,34.15,78403.26,27.0,0.95552,5e-05,5.66784]
[1777694695662,34.15,78402.66,27.0,0.9555,5e-05,5.66944]
[1777694700697,34.15,78402.95,27.0,0.95553,5e-05,5.66728]
[1777694703718,34.15,78395.32,27.0,0.95518,5e-05,5.702]
[1777694711776,34.15,78394.65,27.0,0.95517,5e-05,5.70342]
[1777694716299,34.14,78394.39,27.0,0.95517,5e-05,5.70359]
[1777694717444,34.14,78394.35,27.0,0.95517,5e-05,5.70357]
[1777694726881,34.14,78393.49,27.0,0.95514,5e-05,5.70561]
[1777694731916,34.14,78393.31,27.0,0.95517,5e-05,5.70199]
[1777694737589,34.14,78393.34,27.0,0.95518,5e-05,5.70114]
[1777694738586,34.14,78393.34,27.0,0.95518,5e-05,5.70097]
[1777694738686,34.13,78393.34,27.0,0.95518,5e-05,5.70079]
[1777694740078,34.13,78393.31,27.0,0.95518,5e-05,5.70076]
[1777694747021,34.13,78394.31,27.0,0.95524,5e-05,5.69481]
[1777694751791,34.13,78394.31,27.0,0.95524,5e-05,5.69481]
[1777694756802,34.13,78394.28,27.0,0.95525,5e-05,5.69373]
[1777694760701,34.13,78394.35,27.0,0.95524,5e-05,5.69503]
[1777694764140,34.13,78393.15,27.0,0.95518,5e-05,5.70148]
[1777694769175,34.13,78392.87,27.0,0.95517,5e-05,5.70196]
[1777694770335,34.13,78392.87,27.0,0.95517,5e-05,5.70196]
[1777694770338,34.13,78392.87,27.0,0.95517,5e-05,5.70196]
[1777694770762,34.13,78392.87,27.0,0.95517,5e-05,5.70196]
[1777694770798,34.13,78392.87,27.0,0.95517,5e-05,5.70196]
[1777694770879,34.13,78392.89,27.0,0.95517,5e-05,5.70171]
[1777694771437,34.13,78392.89,27.0,0.95517,5e-05,5.70171]
[1777694771517,34.13,78338.22,27.0,0.9526,5e-05,5.95861]
[1777694772849,34.13,78329.23,27.0,0.95216,5e-05,6.00215]
[1777694773205,34.14,78328.22,27.0,0.95211,5e-05,6.00756]
[1777694774379,34.14,78328.22,27.0,0.95211,5e-05,6.00756]
[1777694780255,34.14,78321.7,27.0,0.95175,5e-05,6.04268]
[1777694781263,34.14,78317.86,27.0,0.95156,5e-05,6.06164]
[1777694786297,34.15,78317.14,27.0,0.9515,5e-05,6.06741]
[1777694791332,34.15,78317.23,27.0,0.95151,5e-05,6.06566]
[1777694796567,34.16,78317.17,27.0,0.9515,5e-05,6.06641]
[1777694798381,34.16,78319.23,27.0,0.95158,5e-05,6.05925]
[1777694804423,34.17,78320.0,27.0,0.95159,5e-05,6.05839]
[1777694807444,34.17,78322.53,27.0,0.9517,5e-05,6.04763]
[1777694813486,34.18,78322.98,27.0,0.95169,5e-05,6.04834]
[1777694816507,34.18,78326.68,27.0,0.95186,5e-05,6.03201]
[1777694817514,34.18,78330.54,27.0,0.95204,5e-05,6.01403]
[1777694818521,34.18,78331.96,27.0,0.9521,5e-05,6.00778]
[1777694820535,34.18,78334.23,27.0,0.9522,5e-05,5.99802]
[1777694821542,34.18,78330.85,27.0,0.95203,5e-05,6.01473]
[1777694827583,34.19,78330.73,27.0,0.95199,5e-05,6.01851]
[1777694831096,34.19,78330.73,27.0,0.95199,5e-05,6.01851]
[1777694834633,34.2,78310.32,27.0,0.95096,5e-05,6.12044]
[1777694835640,34.2,78311.98,27.0,0.95104,5e-05,6.1128]
[1777694838661,34.2,78313.57,27.0,0.9511,5e-05,6.1063]
[1777694843696,34.21,78313.43,27.0,0.95108,5e-05,6.10894]
[1777694844702,34.21,78327.99,27.0,0.95178,5e-05,6.0393]
[1777694845710,34.21,78330.37,27.0,0.95189,5e-05,6.0284]
[1777694850745,34.21,78330.54,27.0,0.95188,5e-05,6.03017]
[1777694852759,34.22,78332.43,27.0,0.95198,5e-05,6.01857]
[1777694853765,34.22,78335.64,27.0,0.95213,5e-05,6.00379]
[1777694857897,34.22,78329.5,27.0,0.95181,5e-05,6.03543]
[1777694861973,34.22,78329.66,27.0,0.95181,5e-05,6.03629]
[1777694862133,34.22,78329.66,27.0,0.95181,5e-05,6.03629]
[1777694862972,34.22,78329.66,27.0,0.95181,5e-05,6.03629]
[1777694862829,34.23,78292.13,27.0,0.94994,5e-05,6.21876]
[1777694863837,34.23,78291.11,27.0,0.94989,5e-05,6.22427]
[1777694864844,34.23,78289.73,27.0,0.94982,5e-05,6.23124]
[1777694866017,34.23,78289.73,27.0,0.94982,5e-05,6.23124]
[1777694866858,34.23,78295.56,27.0,0.95011,5e-05,6.20255]
[1777694867866,34.23,78297.81,27.0,0.95022,5e-05,6.19181]
[1777694868872,34.23,78278.7,27.0,0.94926,5e-05,6.28551]
[1777694869879,34.23,78275.83,27.0,0.94911,5e-05,6.29989]
[1777694870886,34.23,78279.72,27.0,0.94931,5e-05,6.28089]
[1777694871892,34.23,78280.98,27.0,0.94937,5e-05,6.27481]
[1777694872070,34.23,78280.98,27.0,0.94937,5e-05,6.27481]
[1777694874914,34.23,78282.38,27.0,0.94943,5e-05,6.26837]
[1777694875921,34.23,78284.7,27.0,0.94955,5e-05,6.25714]
[1777694876928,34.23,78268.94,27.0,0.94875,5e-05,6.33481]
[1777694877935,34.23,78266.95,27.0,0.94865,5e-05,6.34482]
[1777694878942,34.23,78266.86,27.0,0.94864,5e-05,6.34532]
[1777694883977,34.23,78267.32,27.0,0.94866,5e-05,6.34339]
[1777694889012,34.23,78261.25,27.0,0.94835,5e-05,6.3738]
[1777694891026,34.23,78259.53,27.0,0.94826,5e-05,6.38239]
[1777694896061,34.23,78259.84,27.0,0.94827,5e-05,6.38097]
[1777694901112,34.23,78260.39,27.0,0.9483,5e-05,6.37836]
[1777694902625,34.23,78264.94,27.0,0.94853,5e-05,6.35586]
[1777694903126,34.23,78278.64,27.0,0.94923,5e-05,6.28838]
[1777694904133,34.23,78280.3,27.0,0.94931,5e-05,6.2804]
[1777694909169,34.24,78268.86,27.0,0.94872,5e-05,6.33763]
[1777694910176,34.24,78267.87,27.0,0.94867,5e-05,6.3426]
[1777694911880,34.24,78267.87,27.0,0.94867,5e-05,6.3426]
[1777694912189,34.24,78265.15,27.0,0.94856,5e-05,6.35252]
[1777694917225,34.24,78265.41,27.0,0.94857,5e-05,6.35158]
[1777694922587,34.24,78265.23,27.0,0.94855,5e-05,6.35276]
[1777694922688,34.24,78263.85,27.0,0.94848,5e-05,6.35966]
[1777694925281,34.24,78261.69,27.0,0.94837,5e-05,6.37054]
[1777694930316,34.24,78261.75,27.0,0.94837,5e-05,6.37041]
[1777694934344,34.24,78263.88,27.0,0.94848,5e-05,6.35999]
[1777694936358,34.24,78265.67,27.0,0.94857,5e-05,6.35122]
[1777694941393,34.24,78264.15,27.0,0.94849,5e-05,6.359]
[1777694944413,34.24,78265.85,27.0,0.94858,5e-05,6.3507]
[1777694952470,34.24,78266.07,27.0,0.94858,5e-05,6.35002]
[1777694954680,34.24,78267.36,27.0,0.94865,5e-05,6.34378]
[1777694955491,34.24,78270.43,27.0,0.9488,5e-05,6.32871]
[1777694960526,34.24,78270.18,27.0,0.94878,5e-05,6.33047]
[1777694962540,34.24,78271.47,27.0,0.94885,5e-05,6.32431]
[1777694967574,34.24,78271.33,27.0,0.94884,5e-05,6.32556]
[1777694972085,34.24,78271.83,27.0,0.94886,5e-05,6.32332]
[1777694975635,34.25,78280.11,27.0,0.9493,5e-05,6.2796]
[1777694976642,34.25,78281.22,27.0,0.94935,5e-05,6.27434]
[1777694980670,34.25,78269.66,27.0,0.94876,5e-05,6.33196]
[1777694981677,34.25,78269.63,27.0,0.94876,5e-05,6.33219]
[1777694984698,34.25,78273.79,27.0,0.94897,5e-05,6.31197]
[1777694985705,34.25,78271.81,27.0,0.94886,5e-05,6.32185]
[1777694990740,34.25,78271.44,27.0,0.94884,5e-05,6.3242]
[1777694996782,34.25,78271.71,27.0,0.94885,5e-05,6.32349]
[1777695001817,34.25,78272.0,27.0,0.94886,5e-05,6.3226]
[1777695007503,34.25,78271.87,27.0,0.94885,5e-05,6.32334]
[1777695008586,34.25,78271.87,27.0,0.94884,5e-05,6.32386]
[1777695008895,34.25,78271.87,27.0,0.94884,5e-05,6.32396]
[1777695011573,34.25,78271.64,27.0,0.94883,5e-05,6.3253]
[1777695016922,34.26,78271.3,27.0,0.9488,5e-05,6.32757]
[1777695024978,34.26,78271.61,27.0,0.94881,5e-05,6.32683]
[1777695028335,34.26,78271.61,27.0,0.94881,5e-05,6.32712]
[1777695028580,34.26,78271.61,27.0,0.94881,5e-05,6.32712]
[1777695035048,34.26,78271.18,27.0,0.94881,5e-05,6.32625]
[1777695036890,34.26,78271.36,27.0,0.94882,5e-05,6.32546]
[1777695037964,34.26,78271.12,27.0,0.9488,5e-05,6.32674]
[1777695038069,34.26,78271.84,27.0,0.94884,5e-05,6.3233]
[1777695038585,34.26,78271.84,27.0,0.94884,5e-05,6.3233]
[1777695046125,34.26,78270.99,27.0,0.94879,5e-05,6.32828]
[1777695051161,34.26,78269.76,27.0,0.94872,5e-05,6.33493]
[1777695056196,34.26,78269.93,27.0,0.94872,5e-05,6.33454]
[1777695062238,34.27,78269.94,27.0,0.94872,5e-05,6.33505]
[1777695066265,34.27,78271.68,27.0,0.9488,5e-05,6.32685]
[1777695071301,34.27,78272.59,27.0,0.94884,5e-05,6.3229]
[1777695076336,34.27,78271.63,27.0,0.94879,5e-05,6.32814]
[1777695081371,34.27,78267.5,27.0,0.94857,5e-05,6.34892]
[1777695086407,34.27,78267.36,27.0,0.94856,5e-05,6.34985]
[1777695089427,34.27,78269.11,27.0,0.94865,5e-05,6.34137]
[1777695094463,34.27,78270.54,27.0,0.94875,5e-05,6.33099]
[1777695095469,34.27,78272.32,27.0,0.94884,5e-05,6.3223]
[1777695100505,34.27,78272.2,27.0,0.94883,5e-05,6.32336]
[1777695101511,34.27,78286.01,27.0,0.94953,5e-05,6.25563]
[1777695102519,34.27,78288.03,27.0,0.94963,5e-05,6.24595]
[1777695104533,34.27,78284.99,27.0,0.94947,5e-05,6.26124]
[1777695105540,34.27,78280.54,27.0,0.94924,5e-05,6.28323]
[1777695107554,34.27,78285.36,27.0,0.94948,5e-05,6.25989]
[1777695112589,34.28,78285.4,27.0,0.94948,5e-05,6.26059]
[1777695115610,34.28,78288.48,27.0,0.94963,5e-05,6.24606]
[1777695120645,34.28,78287.59,27.0,0.94957,5e-05,6.25135]
[1777695125681,34.28,78288.18,27.0,0.94959,5e-05,6.24937]
[1777695128705,34.28,78289.66,27.0,0.94966,5e-05,6.24267]
[1777695129711,34.28,78298.08,27.0,0.95008,5e-05,6.2018]
[1777695134746,34.28,78298.96,27.0,0.95011,5e-05,6.19875]
[1777695139781,34.29,78299.83,27.0,0.95014,5e-05,6.19569]
[1777695144815,34.29,78299.76,27.0,0.95013,5e-05,6.19716]
[1777695149851,34.29,78300.73,27.0,0.95017,5e-05,6.19348]
[1777695153880,34.29,78286.77,27.0,0.94949,5e-05,6.25871]
[1777695155136,34.29,78286.77,27.0,0.94949,5e-05,6.25871]
[1777695155238,34.29,78274.75,27.0,0.94888,5e-05,6.31778]
[1777695156369,34.29,78275.17,27.0,0.9489,5e-05,6.3157]
[1777695157611,34.29,78275.1,27.0,0.94889,5e-05,6.31605]
[1777695157903,34.29,78275.1,27.0,0.94889,5e-05,6.31605]
[1777695158121,34.29,78275.1,27.0,0.94889,5e-05,6.31605]
[1777695158202,34.29,78275.13,27.0,0.9489,5e-05,6.3159]
[1777695167075,34.29,78275.14,27.0,0.9489,5e-05,6.31587]
[1777695172110,34.29,78275.29,27.0,0.9489,5e-05,6.3152]
[1777695172335,34.29,78275.29,27.0,0.9489,5e-05,6.3152]
[1777695179059,34.29,78275.31,27.0,0.9489,5e-05,6.31517]
[1777695182678,34.29,78275.23,27.0,0.9489,5e-05,6.31558]
[1777695183099,34.29,78275.23,27.0,0.9489,5e-05,6.31558]
[1777695183179,34.29,78277.71,27.0,0.94902,5e-05,6.30339]
[1777695183690,34.29,78277.71,27.0,0.94902,5e-05,6.30339]
[1777695184094,34.29,78277.61,27.0,0.94902,5e-05,6.3039]
[1777695185579,34.29,78277.54,27.0,0.94902,5e-05,6.30427]
[1777695191142,34.29,78277.63,27.0,0.94902,5e-05,6.30402]
[1777695192149,34.29,78279.68,27.0,0.94912,5e-05,6.29399]
[1777695197185,34.3,78280.13,27.0,0.94914,5e-05,6.29207]
[1777695202221,34.3,78281.26,27.0,0.9492,5e-05,6.28686]
[1777695209270,34.3,78281.16,27.0,0.94918,5e-05,6.2879]
[1777695211284,34.3,78282.54,27.0,0.94928,5e-05,6.27762]
[1777695216319,34.3,78282.18,27.0,0.94926,5e-05,6.27989]
[1777695221353,34.3,78281.74,27.0,0.94923,5e-05,6.28268]
[1777695226388,34.3,78281.76,27.0,0.94922,5e-05,6.28309]
[1777695231424,34.3,78281.51,27.0,0.94921,5e-05,6.28486]
[1777695239481,34.3,78282.21,27.0,0.94923,5e-05,6.28229]
[1777695244516,34.3,78281.84,27.0,0.94921,5e-05,6.28468]
[1777695249551,34.31,78282.13,27.0,0.94922,5e-05,6.28384]
[1777695251565,34.31,78280.41,27.0,0.94913,5e-05,6.29252]
[1777695256600,34.31,78278.23,27.0,0.94901,5e-05,6.30375]
[1777695261635,34.31,78278.51,27.0,0.94902,5e-05,6.30284]
[1777695266670,34.31,78278.37,27.0,0.94901,5e-05,6.30401]
[1777695271705,34.31,78278.44,27.0,0.94903,5e-05,6.30049]
[1777695272713,34.31,78281.92,27.0,0.94921,5e-05,6.28351]
[1777695276741,34.31,78283.26,27.0,0.94927,5e-05,6.27748]
[1777695281775,34.31,78283.5,27.0,0.94928,5e-05,6.27699]
[1777695286810,34.31,78282.99,27.0,0.94924,5e-05,6.28018]
[1777695291924,34.32,78283.0,27.0,0.94924,5e-05,6.28066]
[1777695292037,34.32,78283.0,27.0,0.94924,5e-05,6.28066]
[1777695292055,34.32,78283.22,27.0,0.94925,5e-05,6.27971]
[1777695292852,34.32,78291.91,27.0,0.94969,5e-05,6.23735]
[1777695293859,34.32,78292.35,27.0,0.94971,5e-05,6.23541]
[1777695300308,34.32,78291.8,27.0,0.94967,5e-05,6.23888]
[1777695300908,34.32,78289.15,27.0,0.94953,5e-05,6.25237]
[1777695303929,34.32,78284.72,27.0,0.9493,5e-05,6.27451]
[1777695304936,34.32,78278.32,27.0,0.94898,5e-05,6.30603]
[1777695305943,34.32,78270.26,27.0,0.94857,5e-05,6.34577]
[1777695308964,34.32,78265.41,27.0,0.94832,5e-05,6.36974]
[1777695313999,34.32,78264.52,27.0,0.94827,5e-05,6.374]
[1777695319035,34.32,78264.24,27.0,0.94826,5e-05,6.37524]
[1777695323063,34.32,78262.55,27.0,0.94818,5e-05,6.38347]
[1777695326084,34.32,78260.46,27.0,0.94807,5e-05,6.39369]
[1777695330112,34.32,78262.94,27.0,0.9482,5e-05,6.38117]
[1777695336154,34.32,78263.4,27.0,0.94825,5e-05,6.375]
[1777695343202,34.32,78263.11,27.0,0.94824,5e-05,6.37623]
[1777695347231,34.32,78265.36,27.0,0.94836,5e-05,6.36497]
[1777695350252,34.32,78266.91,27.0,0.94844,5e-05,6.35729]
[1777695356294,34.32,78266.7,27.0,0.94843,5e-05,6.3583]
[1777695361329,34.32,78267.11,27.0,0.94845,5e-05,6.35623]
[1777695368378,34.32,78266.71,27.0,0.94843,5e-05,6.35814]
[1777695375427,34.32,78266.6,27.0,0.94842,5e-05,6.35861]
[1777695376181,34.32,78266.6,27.0,0.94842,5e-05,6.35861]
[1777695377186,34.32,78266.59,27.0,0.94842,5e-05,6.35865]
[1777695377441,34.32,78266.97,27.0,0.94844,5e-05,6.35676]
[1777695379585,34.32,78266.97,27.0,0.94844,5e-05,6.35676]
[1777695383483,34.32,78269.66,27.0,0.94858,5e-05,6.34345]
[1777695388518,34.32,78269.94,27.0,0.94859,5e-05,6.34212]
[1777695392546,34.32,78271.4,27.0,0.94869,5e-05,6.33127]
[1777695397581,34.32,78272.19,27.0,0.94873,5e-05,6.32749]
[1777695399595,34.32,78275.05,27.0,0.94888,5e-05,6.31347]
[1777695403375,34.32,78274.81,27.0,0.94887,5e-05,6.31477]
[1777695403404,34.32,78274.81,27.0,0.94887,5e-05,6.31477]
[1777695403623,34.32,78284.19,27.0,0.94934,5e-05,6.26879]
[1777695404630,34.32,78290.32,27.0,0.94965,5e-05,6.23894]
[1777695405637,34.32,78283.78,27.0,0.94932,5e-05,6.27108]
[1777695411682,34.32,78283.58,27.0,0.9493,5e-05,6.27272]
[1777695416717,34.32,78284.08,27.0,0.94932,5e-05,6.27084]
[1777695424773,34.32,78284.75,27.0,0.94934,5e-05,6.26848]
[1777695429809,34.32,78284.82,27.0,0.94934,5e-05,6.26872]
[1777695434843,34.33,78285.45,27.0,0.94937,5e-05,6.26623]
[1777695439881,34.33,78285.24,27.0,0.94935,5e-05,6.26784]
[1777695444916,34.33,78285.04,27.0,0.94933,5e-05,6.26939]
[1777695448600,34.33,78282.68,27.0,0.94921,5e-05,6.28138]
[1777695453979,34.33,78282.4,27.0,0.94922,5e-05,6.27954]
[1777695460021,34.33,78282.62,27.0,0.94922,5e-05,6.27906]
[1777695466063,34.33,78282.82,27.0,0.94923,5e-05,6.27869]
[1777695471098,34.33,78282.44,27.0,0.9492,5e-05,6.28107]
[1777695477140,34.34,78282.04,27.0,0.94918,5e-05,6.28363]
[1777695482175,34.34,78282.31,27.0,0.94919,5e-05,6.28274]
[1777695487209,34.34,78282.35,27.0,0.94918,5e-05,6.28292]
[1777695492245,34.34,78282.61,27.0,0.94919,5e-05,6.28197]
[1777695497279,34.34,78282.83,27.0,0.9492,5e-05,6.28118]
[1777695502315,34.34,78283.95,27.0,0.94926,5e-05,6.27595]
[1777695503322,34.34,78294.47,27.0,0.94979,5e-05,6.22463]
[1777695504329,34.34,78291.32,27.0,0.94963,5e-05,6.24014]
[1777695509364,34.34,78290.0,27.0,0.94955,5e-05,6.24721]
[1777695513077,34.34,78290.04,27.0,0.94958,5e-05,6.24367]
[1777695519434,34.34,78290.24,27.0,0.94958,5e-05,6.24351]
[1777695524469,34.34,78290.45,27.0,0.94959,5e-05,6.24309]
[1777695525522,34.34,78290.45,27.0,0.94959,5e-05,6.24309]
[1777695526483,34.34,78293.92,27.0,0.94976,5e-05,6.2264]
[1777695527580,34.34,78293.92,27.0,0.94976,5e-05,6.2264]
[1777695527642,34.34,78295.57,27.0,0.94984,5e-05,6.21851]
[1777695533532,34.35,78295.54,27.0,0.94983,5e-05,6.21955]
[1777695539574,34.35,78295.86,27.0,0.94984,5e-05,6.21883]
[1777695544608,34.35,78296.28,27.0,0.94985,5e-05,6.21744]
[1777695549644,34.35,78295.85,27.0,0.94982,5e-05,6.22014]
[1777695553671,34.35,78297.93,27.0,0.94992,5e-05,6.21059]
[1777695557700,34.35,78299.35,27.0,0.94999,5e-05,6.20419]
[1777695563742,34.35,78298.57,27.0,0.94994,5e-05,6.20874]
[1777695568777,34.36,78298.93,27.0,0.94995,5e-05,6.20759]
[1777695573812,34.36,78297.99,27.0,0.94993,5e-05,6.20909]
[1777695578849,34.36,78298.62,27.0,0.94995,5e-05,6.20662]
[1777695585730,34.36,78298.55,27.0,0.94994,5e-05,6.20731]
[1777695586741,34.36,78298.55,27.0,0.94994,5e-05,6.20776]
[1777695586834,34.36,78298.55,27.0,0.94994,5e-05,6.20787]
[1777695586905,34.36,78288.71,27.0,0.94944,5e-05,6.25582]
[1777695587912,34.36,78283.01,27.0,0.94916,5e-05,6.28374]
[1777695589078,34.36,78283.01,27.0,0.94916,5e-05,6.28374]
[1777695597981,34.36,78287.0,27.0,0.94936,5e-05,6.26418]
[1777695601003,34.36,78288.25,27.0,0.94942,5e-05,6.25823]
[1777695603017,34.36,78287.0,27.0,0.94936,5e-05,6.26445]
[1777695605034,34.36,78289.62,27.0,0.94949,5e-05,6.25175]
[1777695610071,34.36,78290.39,27.0,0.94952,5e-05,6.24837]
[1777695615106,34.36,78290.66,27.0,0.94953,5e-05,6.24746]
[1777695617191,34.36,78290.66,27.0,0.94953,5e-05,6.24746]
[1777695619584,34.36,78290.49,27.0,0.94952,5e-05,6.24853]
[1777695619616,34.36,78290.49,27.0,0.94952,5e-05,6.24861]
[1777695621879,34.36,78290.49,27.0,0.94952,5e-05,6.24885]
[1777695628197,34.37,78290.84,27.0,0.94953,5e-05,6.24764]
[1777695634239,34.37,78291.15,27.0,0.94957,5e-05,6.24297]
[1777695639274,34.37,78291.42,27.0,0.94958,5e-05,6.24211]
[1777695645317,34.37,78291.31,27.0,0.94956,5e-05,6.2432]
[1777695650353,34.37,78289.93,27.0,0.94949,5e-05,6.25038]
[1777695655388,34.37,78289.71,27.0,0.94948,5e-05,6.25185]
[1777695662437,34.37,78287.28,27.0,0.94935,5e-05,6.26429]
[1777695668480,34.37,78287.23,27.0,0.94934,5e-05,6.26489]
[1777695673519,34.37,78287.14,27.0,0.94933,5e-05,6.26563]
[1777695676539,34.37,78291.77,27.0,0.94956,5e-05,6.24322]
[1777695681576,34.37,78291.26,27.0,0.94953,5e-05,6.24619]
[1777695685339,34.37,78291.38,27.0,0.94954,5e-05,6.24579]
[1777695686381,34.37,78291.71,27.0,0.94955,5e-05,6.24437]
[1777695691646,34.38,78291.77,27.0,0.94958,5e-05,6.24096]
[1777695696681,34.38,78291.7,27.0,0.94957,5e-05,6.24179]
[1777695697093,34.38,78291.7,27.0,0.94957,5e-05,6.24179]
[1777695703731,34.38,78291.65,27.0,0.94956,5e-05,6.24268]
[1777695708766,34.38,78291.56,27.0,0.94955,5e-05,6.24358]
[1777695713792,34.38,78291.6,27.0,0.94955,5e-05,6.24375]
[1777695719842,34.38,78291.32,27.0,0.94953,5e-05,6.24582]
[1777695725885,34.38,78291.37,27.0,0.94953,5e-05,6.24609]
[1777695726747,34.38,78291.37,27.0,0.94953,5e-05,6.24609]
[1777695729793,34.38,78291.59,27.0,0.94953,5e-05,6.24527]
[1777695734947,34.38,78291.45,27.0,0.94952,5e-05,6.24648]
[1777695736578,34.38,78291.45,27.0,0.94952,5e-05,6.24648]
[1777695737588,34.38,78291.49,27.0,0.94952,5e-05,6.24646]
[1777695743003,34.39,78290.64,27.0,0.94947,5e-05,6.25113]
[1777695748040,34.39,78290.69,27.0,0.94947,5e-05,6.25131]
[1777695753281,34.39,78291.11,27.0,0.94952,5e-05,6.24584]
[1777695753294,34.39,78291.11,27.0,0.94952,5e-05,6.24584]
[1777695754315,34.39,78291.11,27.0,0.94952,5e-05,6.24603]
[1777695758668,34.39,78291.16,27.0,0.94952,5e-05,6.24598]
[1777695763699,34.39,78291.16,27.0,0.94951,5e-05,6.24656]
[1777695763919,34.39,78291.16,27.0,0.94951,5e-05,6.24656]
[1777695764718,34.39,78291.16,27.0,0.94951,5e-05,6.24685]
[1777695764827,34.39,78291.16,27.0,0.94951,5e-05,6.24685]
[1777695765075,34.39,78291.16,27.0,0.94951,5e-05,6.24695]
[1777695768181,34.39,78291.37,27.0,0.94951,5e-05,6.24622]
[1777695773215,34.39,78291.1,27.0,0.94949,5e-05,6.24804]
[1777695776751,34.39,78291.21,27.0,0.9495,5e-05,6.24771]
[1777695782279,34.39,78289.67,27.0,0.94941,5e-05,6.25592]
[1777695787314,34.39,78290.23,27.0,0.94944,5e-05,6.25364]
[1777695792349,34.4,78290.14,27.0,0.94943,5e-05,6.25455]
[1777695798390,34.4,78289.87,27.0,0.94941,5e-05,6.25643]
[1777695804433,34.4,78290.05,27.0,0.94941,5e-05,6.25614]
[1777695809468,34.4,78290.03,27.0,0.94941,5e-05,6.25673]
[1777695811661,34.4,78289.85,27.0,0.9494,5e-05,6.25771]
[1777695811716,34.4,78289.85,27.0,0.9494,5e-05,6.25771]
[1777695812489,34.4,78267.48,27.0,0.94828,5e-05,6.364]
[1777695813496,34.4,78265.94,27.0,0.94821,5e-05,6.37152]
[1777695814502,34.4,78264.26,27.0,0.94812,5e-05,6.37973]
[1777695819538,34.4,78264.59,27.0,0.94814,5e-05,6.37764]
[1777695824573,34.4,78264.48,27.0,0.94814,5e-05,6.37776]
[1777695829607,34.4,78264.82,27.0,0.94816,5e-05,6.37567]
[1777695834644,34.4,78264.93,27.0,0.94817,5e-05,6.37474]
[1777695839679,34.39,78264.62,27.0,0.94816,5e-05,6.37593]
[1777695844714,34.39,78264.58,27.0,0.94816,5e-05,6.37584]
[1777695849748,34.39,78264.78,27.0,0.94817,5e-05,6.37462]
[1777695855791,34.39,78264.65,27.0,0.94817,5e-05,6.37505]
[1777695860827,34.39,78264.87,27.0,0.94818,5e-05,6.3738]
[1777695865863,34.39,78264.81,27.0,0.94818,5e-05,6.37393]
[1777695870898,34.39,78264.6,27.0,0.94817,5e-05,6.37479]
[1777695872086,34.39,78264.6,27.0,0.94817,5e-05,6.37479]
[1777695872827,34.39,78264.6,27.0,0.94817,5e-05,6.37479]
[1777695877947,34.39,78264.23,27.0,0.94818,5e-05,6.37265]
[1777695882982,34.39,78264.31,27.0,0.94819,5e-05,6.37207]
[1777695884996,34.39,78271.64,27.0,0.94856,5e-05,6.33585]
[1777695886003,34.39,78275.27,27.0,0.94875,5e-05,6.31796]
[1777695888017,34.39,78274.2,27.0,0.94869,5e-05,6.32329]
[1777695893052,34.39,78275.56,27.0,0.94876,5e-05,6.31688]
[1777695899094,34.39,78275.62,27.0,0.94876,5e-05,6.3169]
[1777695905922,34.39,78275.19,27.0,0.94874,5e-05,6.31922]
[1777695911179,34.39,78275.05,27.0,0.94873,5e-05,6.32033]
[1777695916215,34.39,78275.23,27.0,0.94873,5e-05,6.31973]
[1777695919320,34.39,78275.5,27.0,0.94874,5e-05,6.31852]
[1777695926284,34.4,78276.7,27.0,0.9488,5e-05,6.31315]
[1777695928299,34.4,78278.68,27.0,0.9489,5e-05,6.30357]
[1777695931319,34.4,78285.96,27.0,0.94929,5e-05,6.26449]
[1777695934341,34.4,78280.68,27.0,0.94902,5e-05,6.29075]
[1777695938369,34.4,78286.15,27.0,0.94929,5e-05,6.26438]
[1777695943404,34.4,78286.84,27.0,0.94931,5e-05,6.26292]
[1777695948438,34.4,78286.79,27.0,0.9493,5e-05,6.26382]
[1777695953473,34.4,78287.46,27.0,0.94933,5e-05,6.26117]
[1777695957502,34.41,78263.92,27.0,0.94812,5e-05,6.37731]
[1777695958509,34.41,78264.49,27.0,0.94815,5e-05,6.37442]
[1777695963544,34.41,78265.35,27.0,0.9482,5e-05,6.36989]
[1777695968579,34.4,78265.78,27.0,0.94823,5e-05,6.36753]
[1777695979758,34.4,78264.98,27.0,0.94819,5e-05,6.37129]
[1777695980791,34.4,78264.98,27.0,0.94819,5e-05,6.37093]
[1777695985698,34.4,78263.45,27.0,0.94811,5e-05,6.37815]
[1777695991740,34.4,78263.3,27.0,0.94814,5e-05,6.37475]
[1777695996775,34.4,78258.66,27.0,0.9479,5e-05,6.39734]
[1777696003824,34.4,78257.74,27.0,0.94786,5e-05,6.40119]
[1777696010874,34.4,78257.85,27.0,0.94788,5e-05,6.39994]
[1777696015911,34.4,78258.38,27.0,0.94791,5e-05,6.39683]
[1777696021950,34.4,78258.33,27.0,0.94791,5e-05,6.39652]
[1777696024972,34.4,78260.54,27.0,0.94803,5e-05,6.38531]
[1777696025979,34.4,78262.19,27.0,0.94811,5e-05,6.37707]
[1777696031014,34.39,78262.13,27.0,0.94811,5e-05,6.37705]
[1777696036049,34.39,78262.17,27.0,0.94812,5e-05,6.37651]
[1777696041085,34.39,78263.35,27.0,0.94818,5e-05,6.37033]
[1777696047126,34.39,78263.2,27.0,0.94818,5e-05,6.37067]
[1777696049141,34.39,78261.47,27.0,0.94809,5e-05,6.37908]
[1777696054176,34.39,78261.34,27.0,0.94812,5e-05,6.37559]
[1777696061225,34.39,78261.1,27.0,0.94811,5e-05,6.3761]
[1777696066260,34.39,78260.85,27.0,0.9481,5e-05,6.37691]
[1777696071295,34.39,78260.64,27.0,0.9481,5e-05,6.37752]
[1777696078345,34.39,78260.52,27.0,0.9481,5e-05,6.3775]
[1777696086402,34.39,78261.11,27.0,0.94814,5e-05,6.3739]
[1777696090430,34.38,78262.62,27.0,0.94822,5e-05,6.36611]
[1777696095465,34.38,78263.16,27.0,0.94825,5e-05,6.36311]
[1777696099492,34.38,78279.19,27.0,0.94907,5e-05,6.284]
[1777696100500,34.38,78280.44,27.0,0.94913,5e-05,6.27794]
[1777696105535,34.38,78279.1,27.0,0.94906,5e-05,6.28487]
[1777696110570,34.39,78279.5,27.0,0.94908,5e-05,6.28325]
[1777696115605,34.39,78279.27,27.0,0.94909,5e-05,6.28105]
[1777696120640,34.39,78279.48,27.0,0.94909,5e-05,6.28041]
[1777696123444,34.39,78279.58,27.0,0.9491,5e-05,6.28007]
[1777696128444,34.39,78279.66,27.0,0.9491,5e-05,6.28003]
[1777696128585,34.39,78279.66,27.0,0.9491,5e-05,6.28003]
[1777696128803,34.39,78279.66,27.0,0.9491,5e-05,6.28003]
[1777696129163,34.39,78279.66,27.0,0.9491,5e-05,6.28003]
[1777696137759,34.39,78280.1,27.0,0.94912,5e-05,6.27844]
[1777696143633,34.39,78279.95,27.0,0.94911,5e-05,6.27934]
[1777696146584,34.39,78279.9,27.0,0.9491,5e-05,6.27974]
[1777696146686,34.39,78279.9,27.0,0.9491,5e-05,6.27978]
[1777696149678,34.39,78279.9,27.0,0.9491,5e-05,6.27986]
[1777696149833,34.39,78279.9,27.0,0.9491,5e-05,6.27986]
[1777696150086,34.39,78279.9,27.0,0.9491,5e-05,6.27986]
[1777696150202,34.39,78279.9,27.0,0.9491,5e-05,6.2799]
[1777696156892,34.39,78279.16,27.0,0.94906,5e-05,6.28382]
[1777696159974,34.39,78279.16,27.0,0.94906,5e-05,6.28396]
[1777696167969,34.39,78277.96,27.0,0.94899,5e-05,6.29026]
[1777696168976,34.39,78275.33,27.0,0.94886,5e-05,6.3032]
[1777696170990,34.39,78273.19,27.0,0.94875,5e-05,6.31376]
[1777696176024,34.39,78273.47,27.0,0.94879,5e-05,6.30876]
[1777696181060,34.39,78273.53,27.0,0.94879,5e-05,6.30861]
[1777696186095,34.39,78273.61,27.0,0.94879,5e-05,6.30839]
[1777696191130,34.39,78273.7,27.0,0.9488,5e-05,6.30815]
[1777696196172,34.39,78273.46,27.0,0.94878,5e-05,6.30955]
[1777696202214,34.39,78272.56,27.0,0.94873,5e-05,6.31426]
[1777696203221,34.39,78269.57,27.0,0.94858,5e-05,6.32901]
[1777696208257,34.39,78268.16,27.0,0.94851,5e-05,6.33609]
[1777696213292,34.39,78268.57,27.0,0.94853,5e-05,6.33419]
[1777696218327,34.39,78267.98,27.0,0.9485,5e-05,6.33722]
[1777696225376,34.4,78267.63,27.0,0.94848,5e-05,6.33915]
[1777696230411,34.4,78267.83,27.0,0.94848,5e-05,6.33837]
[1777696232289,34.4,78267.74,27.0,0.94851,5e-05,6.33514]
[1777696233416,34.4,78267.78,27.0,0.94851,5e-05,6.33499]
[1777696233982,34.4,78267.78,27.0,0.94851,5e-05,6.33499]
[1777696239473,34.4,78267.76,27.0,0.9485,5e-05,6.33542]
[1777696241488,34.4,78270.23,27.0,0.94863,5e-05,6.32337]
[1777696246523,34.4,78271.06,27.0,0.94867,5e-05,6.31966]
[1777696251558,34.4,78271.83,27.0,0.9487,5e-05,6.31627]
[1777696256593,34.4,78271.58,27.0,0.94869,5e-05,6.3179]
[1777696262635,34.4,78271.3,27.0,0.94867,5e-05,6.31972]
[1777696267670,34.4,78272.27,27.0,0.94871,5e-05,6.31532]
[1777696272705,34.4,78272.48,27.0,0.94872,5e-05,6.31466]
[1777696277739,34.4,78272.98,27.0,0.94874,5e-05,6.31258]
[1777696282775,34.4,78272.28,27.0,0.9487,5e-05,6.31638]
[1777696287810,34.4,78269.89,27.0,0.94858,5e-05,6.32848]
[1777696292845,34.4,78269.67,27.0,0.94859,5e-05,6.32611]
[1777696297880,34.41,78269.41,27.0,0.94857,5e-05,6.32763]
[1777696299640,34.41,78269.76,27.0,0.94859,5e-05,6.32595]
[1777696304929,34.41,78268.23,27.0,0.94851,5e-05,6.33367]
[1777696309964,34.41,78268.36,27.0,0.94852,5e-05,6.33316]
[1777696312985,34.41,78267.0,27.0,0.94845,5e-05,6.33991]
[1777696314110,34.41,78267.0,27.0,0.94845,5e-05,6.33991]
[1777696319168,34.41,78267.13,27.0,0.94845,5e-05,6.33934]
[1777696319384,34.41,78267.13,27.0,0.94845,5e-05,6.33934]
[1777696326076,34.41,78267.23,27.0,0.94843,5e-05,6.34106]
[1777696331110,34.42,78268.82,27.0,0.94849,5e-05,6.33572]
[1777696336146,34.42,78268.76,27.0,0.94847,5e-05,6.33751]
[1777696341181,34.42,78274.17,27.0,0.94872,5e-05,6.31329]
[1777696346216,34.43,78274.61,27.0,0.94873,5e-05,6.31283]
[1777696351251,34.43,78275.08,27.0,0.94878,5e-05,6.3072]
[1777696356286,34.43,78275.06,27.0,0.94875,5e-05,6.30943]
[1777696362328,34.44,78274.92,27.0,0.94872,5e-05,6.31317]
[1777696363854,34.44,78274.71,27.0,0.9487,5e-05,6.31427]
[1777696364870,34.44,78274.75,27.0,0.94871,5e-05,6.31413]
[1777696370384,34.44,78274.6,27.0,0.94867,5e-05,6.31743]
[1777696374413,34.45,78275.96,27.0,0.94872,5e-05,6.31273]
[1777696379448,34.45,78275.51,27.0,0.94867,5e-05,6.31738]
[1777696382469,34.46,78279.16,27.0,0.94884,5e-05,6.30092]
[1777696383475,34.46,78280.91,27.0,0.94893,5e-05,6.29283]
[1777696388511,34.46,78281.09,27.0,0.94892,5e-05,6.29315]
[1777696397619,34.46,78281.69,27.0,0.94895,5e-05,6.2909]
[1777696399633,34.46,78284.04,27.0,0.94907,5e-05,6.27954]
[1777696403660,34.46,78285.3,27.0,0.94913,5e-05,6.27372]
[1777696406683,34.46,78286.77,27.0,0.9492,5e-05,6.2668]
[1777696411718,34.46,78268.89,27.0,0.94831,5e-05,6.35121]
[1777696412724,34.46,78262.96,27.0,0.94801,5e-05,6.3804]
[1777696417760,34.46,78263.82,27.0,0.94806,5e-05,6.37567]
[1777696422795,34.46,78264.78,27.0,0.94811,5e-05,6.3705]
[1777696427830,34.46,78264.94,27.0,0.94812,5e-05,6.36932]
[1777696433872,34.46,78265.46,27.0,0.94815,5e-05,6.36629]
[1777696438908,34.46,78264.99,27.0,0.94813,5e-05,6.36824]
[1777696443948,34.46,78264.74,27.0,0.94812,5e-05,6.3691]
[1777696447668,34.46,78264.77,27.0,0.94813,5e-05,6.3688]
[1777696448690,34.46,78264.77,27.0,0.94813,5e-05,6.3688]
[1777696462073,34.46,78264.67,27.0,0.94814,5e-05,6.36801]
[1777696467109,34.45,78264.36,27.0,0.94812,5e-05,6.36911]
[1777696472143,34.45,78264.17,27.0,0.94815,5e-05,6.36589]
[1777696477180,34.45,78264.22,27.0,0.94815,5e-05,6.36524]
[1777696482220,34.45,78264.12,27.0,0.94815,5e-05,6.36532]
[1777696487255,34.45,78263.85,27.0,0.94814,5e-05,6.36624]
[1777696492291,34.45,78263.83,27.0,0.94815,5e-05,6.36591]
[1777696497325,34.45,78263.38,27.0,0.94813,5e-05,6.36768]
[1777696499154,34.45,78263.38,27.0,0.94813,5e-05,6.36768]
[1777696500262,34.45,78263.51,27.0,0.94814,5e-05,6.36686]
[1777696505382,34.45,78263.29,27.0,0.94813,5e-05,6.36739]
[1777696512431,34.45,78263.49,27.0,0.94815,5e-05,6.36572]
[1777696517466,34.45,78263.51,27.0,0.94815,5e-05,6.36514]
[1777696523508,34.44,78262.17,27.0,0.94809,5e-05,6.37116]
[1777696528543,34.44,78262.99,27.0,0.94814,5e-05,6.36661]
[1777696534585,34.44,78263.33,27.0,0.94819,5e-05,6.36067]
[1777696537923,34.44,78263.04,27.0,0.94818,5e-05,6.36184]
[1777696538921,34.44,78262.9,27.0,0.94817,5e-05,6.36244]
[1777696540630,34.44,78272.3,27.0,0.94865,5e-05,6.316]
[1777696541637,34.44,78276.82,27.0,0.94888,5e-05,6.29374]
[1777696542644,34.44,78276.24,27.0,0.94885,5e-05,6.29657]
[1777696547679,34.44,78276.37,27.0,0.94886,5e-05,6.29606]
[1777696548686,34.44,78278.78,27.0,0.94898,5e-05,6.28428]
[1777696549692,34.44,78281.64,27.0,0.94913,5e-05,6.27032]
[1777696550700,34.44,78283.7,27.0,0.94923,5e-05,6.26031]
[1777696554728,34.44,78285.1,27.0,0.9493,5e-05,6.25381]
[1777696559764,34.44,78284.41,27.0,0.94926,5e-05,6.25774]
[1777696566813,34.44,78284.11,27.0,0.94924,5e-05,6.25984]
[1777696571848,34.45,78283.89,27.0,0.94922,5e-05,6.26135]
[1777696573862,34.45,78277.92,27.0,0.94892,5e-05,6.29072]
[1777696578897,34.45,78276.81,27.0,0.94886,5e-05,6.29632]
[1777696583932,34.45,78277.66,27.0,0.9489,5e-05,6.29234]
[1777696589974,34.45,78277.67,27.0,0.9489,5e-05,6.29258]
[1777696595008,34.45,78277.67,27.0,0.94892,5e-05,6.28914]
[1777696603065,34.45,78278.14,27.0,0.94894,5e-05,6.28734]
[1777696611121,34.45,78278.57,27.0,0.94896,5e-05,6.2858]
[1777696616156,34.45,78278.27,27.0,0.94894,5e-05,6.28762]
[1777696622198,34.45,78278.27,27.0,0.94893,5e-05,6.28804]
[1777696627233,34.45,78278.31,27.0,0.94893,5e-05,6.28819]
[1777696632268,34.45,78278.42,27.0,0.94893,5e-05,6.288]
[1777696636297,34.45,78274.78,27.0,0.94875,5e-05,6.30612]
[1777696646367,34.45,78274.35,27.0,0.94872,5e-05,6.30861]
[1777696653248,34.45,78274.12,27.0,0.94871,5e-05,6.30986]
[1777696654266,34.46,78274.12,27.0,0.94873,5e-05,6.30632]
[1777696659458,34.46,78274.01,27.0,0.94872,5e-05,6.30714]
[1777696664493,34.46,78273.94,27.0,0.94872,5e-05,6.30773]
[1777696669527,34.46,78273.87,27.0,0.94871,5e-05,6.30834]
[1777696674563,34.46,78274.26,27.0,0.94873,5e-05,6.30671]
[1777696680273,34.46,78274.26,27.0,0.94873,5e-05,6.30695]
[1777696682694,34.46,78274.26,27.0,0.94872,5e-05,6.30713]
[1777696688661,34.46,78273.73,27.0,0.94869,5e-05,6.31015]
[1777696689668,34.46,78262.73,27.0,0.94813,5e-05,6.36432]
[1777696690675,34.46,78262.37,27.0,0.94811,5e-05,6.36607]
[1777696695710,34.46,78262.35,27.0,0.94811,5e-05,6.36603]
[1777696700746,34.46,78264.12,27.0,0.9482,5e-05,6.3572]
[1777696702759,34.46,78266.38,27.0,0.94832,5e-05,6.34603]
[1777696707795,34.46,78266.72,27.0,0.94834,5e-05,6.34437]
[1777696712657,34.46,78266.7,27.0,0.94836,5e-05,6.34076]
[1777696713690,34.46,78266.74,27.0,0.94837,5e-05,6.34056]
[1777696718872,34.46,78268.6,27.0,0.94846,5e-05,6.33147]
[1777696727935,34.46,78268.31,27.0,0.94844,5e-05,6.333]
[1777696732970,34.46,78268.67,27.0,0.94846,5e-05,6.33124]
[1777696739012,34.46,78268.13,27.0,0.94843,5e-05,6.33389]
[1777696742461,34.46,78268.05,27.0,0.94843,5e-05,6.33427]
[1777696747488,34.46,78267.94,27.0,0.94843,5e-05,6.33477]
[1777696749082,34.46,78265.8,27.0,0.94832,5e-05,6.34528]
[1777696750090,34.46,78263.9,27.0,0.94822,5e-05,6.35461]
[1777696756132,34.46,78263.38,27.0,0.9482,5e-05,6.3569]
[1777696761167,34.46,78263.38,27.0,0.9482,5e-05,6.3567]
[1777696766203,34.46,78263.92,27.0,0.94823,5e-05,6.35386]
[1777696773253,34.46,78260.55,27.0,0.94808,5e-05,6.36655]
[1777696778287,34.46,78260.08,27.0,0.94806,5e-05,6.36858]
[1777696783323,34.46,78258.23,27.0,0.94797,5e-05,6.37737]
[1777696789365,34.45,78258.37,27.0,0.94798,5e-05,6.37621]
[1777696794400,34.45,78258.61,27.0,0.948,5e-05,6.37463]
[1777696798946,34.45,78258.09,27.0,0.94797,5e-05,6.37696]
[1777696798974,34.45,78257.95,27.0,0.94797,5e-05,6.37757]
[1777696799086,34.45,78257.95,27.0,0.94797,5e-05,6.37757]
[1777696799946,34.45,78242.22,27.0,0.94715,5e-05,6.45551]
[1777696800442,34.45,78240.63,27.0,0.94707,5e-05,6.46322]
[1777696805477,34.45,78240.61,27.0,0.94708,5e-05,6.46215]
[1777696810512,34.45,78240.28,27.0,0.94708,5e-05,6.46254]
[1777696815547,34.44,78240.36,27.0,0.9471,5e-05,6.46084]
[1777696818970,34.44,78239.83,27.0,0.94707,5e-05,6.46295]
[1777696818978,34.44,78239.83,27.0,0.94707,5e-05,6.46295]
[1777696819388,34.44,78239.83,27.0,0.94708,5e-05,6.46269]
[1777696820063,34.44,78239.83,27.0,0.94708,5e-05,6.46269]
[1777696819575,34.44,78193.97,27.0,0.94463,5e-05,6.69374]
[1777696820582,34.44,78193.84,27.0,0.94464,5e-05,6.69282]
[1777696823080,34.44,78196.06,27.0,0.94478,5e-05,6.67966]
[1777696823575,34.44,78196.06,27.0,0.94478,5e-05,6.67966]
[1777696823602,34.44,78197.56,27.0,0.94486,5e-05,6.67203]
[1777696828774,34.43,78196.95,27.0,0.94486,5e-05,6.67275]
[1777696828875,34.43,78193.38,27.0,0.94467,5e-05,6.69033]
[1777696829645,34.43,78196.18,27.0,0.94483,5e-05,6.67546]
[1777696835687,34.42,78195.95,27.0,0.94488,5e-05,6.66931]
[1777696840722,34.42,78197.18,27.0,0.94498,5e-05,6.66025]
[1777696845757,34.41,78197.02,27.0,0.94499,5e-05,6.65837]
[1777696850792,34.4,78197.16,27.0,0.94503,5e-05,6.65502]
[1777696852807,34.4,78203.07,27.0,0.94536,5e-05,6.62401]
[1777696853814,34.4,78204.96,27.0,0.94547,5e-05,6.61398]
[1777696859857,34.4,78205.37,27.0,0.94551,5e-05,6.60931]
[1777696864892,34.39,78204.91,27.0,0.94551,5e-05,6.60956]
[1777696869928,34.39,78204.83,27.0,0.94553,5e-05,6.60793]
[1777696872949,34.39,78210.16,27.0,0.94583,5e-05,6.57979]
[1777696877984,34.38,78210.82,27.0,0.94588,5e-05,6.57465]
[1777696879093,34.38,78210.82,27.0,0.94588,5e-05,6.57465]
[1777696885033,34.38,78211.75,27.0,0.94595,5e-05,6.56761]
[1777696890068,34.37,78212.0,27.0,0.94598,5e-05,6.56471]
[1777696895103,34.37,78212.54,27.0,0.94604,5e-05,6.55818]
[1777696900139,34.38,78213.15,27.0,0.94607,5e-05,6.5559]
[1777696904166,34.37,78215.03,27.0,0.94617,5e-05,6.54611]
[1777696909201,34.37,78218.4,27.0,0.94636,5e-05,6.52816]
[1777696914237,34.37,78218.97,27.0,0.9464,5e-05,6.52402]
[1777696919272,34.37,78218.03,27.0,0.94637,5e-05,6.52748]
[1777696924308,34.36,78218.06,27.0,0.94638,5e-05,6.52604]
[1777696926322,34.36,78219.47,27.0,0.94646,5e-05,6.51844]
[1777696931357,34.36,78219.56,27.0,0.94648,5e-05,6.51676]
[1777696936391,34.36,78219.93,27.0,0.94651,5e-05,6.51368]
[1777696941427,34.36,78220.48,27.0,0.94655,5e-05,6.5097]
[1777696946462,34.35,78221.46,27.0,0.94662,5e-05,6.50359]
[1777696951497,34.35,78221.32,27.0,0.94665,5e-05,6.49936]
[1777696953512,34.35,78222.77,27.0,0.94673,5e-05,6.49163]
[1777696956535,34.35,78224.57,27.0,0.94683,5e-05,6.48196]
[1777696961288,34.35,78225.54,27.0,0.94689,5e-05,6.47626]
[1777696963086,34.35,78225.54,27.0,0.94689,5e-05,6.47605]
[1777696963146,34.35,78225.54,27.0,0.9469,5e-05,6.47584]
[1777696966126,34.35,78225.57,27.0,0.9469,5e-05,6.47526]
[1777696966166,34.34,78225.64,27.0,0.94691,5e-05,6.47469]
[1777696966325,34.34,78225.64,27.0,0.94691,5e-05,6.47469]
[1777696971640,34.34,78226.36,27.0,0.94695,5e-05,6.47029]
[1777696973159,34.34,78226.36,27.0,0.94695,5e-05,6.47029]
[1777696974877,34.34,78225.87,27.0,0.94693,5e-05,6.47284]
[1777696975081,34.34,78225.87,27.0,0.94693,5e-05,6.47284]
[1777696975104,34.34,78225.67,27.0,0.94692,5e-05,6.47363]
[1777696978689,34.34,78228.94,27.0,0.9471,5e-05,6.45645]
[1777696979696,34.34,78231.72,27.0,0.94725,5e-05,6.44238]
[1777696981709,34.34,78229.96,27.0,0.94716,5e-05,6.45086]
[1777696986745,34.34,78229.77,27.0,0.94716,5e-05,6.45096]
[1777696992786,34.34,78229.89,27.0,0.94717,5e-05,6.44934]
[1777696993737,34.34,78229.89,27.0,0.94717,5e-05,6.44934]
[1777696998742,34.33,78229.62,27.0,0.94717,5e-05,6.44986]
[1777696999070,34.33,78229.62,27.0,0.94717,5e-05,6.44986]
[1777696999143,34.33,78229.94,27.0,0.94719,5e-05,6.44809]
[1777696999326,34.33,78229.94,27.0,0.94719,5e-05,6.44809]
[1777697005878,34.33,78230.68,27.0,0.94724,5e-05,6.44328]
[1777697010913,34.33,78230.0,27.0,0.94721,5e-05,6.44588]
[1777697015949,34.33,78229.62,27.0,0.94722,5e-05,6.44326]
[1777697020983,34.33,78229.81,27.0,0.94724,5e-05,6.44155]
[1777697026019,34.33,78229.72,27.0,0.94725,5e-05,6.44125]
[1777697034075,34.32,78229.38,27.0,0.94724,5e-05,6.44178]
[1777697040117,34.32,78224.82,27.0,0.94701,5e-05,6.46371]
[1777697042131,34.32,78221.57,27.0,0.94683,5e-05,6.48055]
[1777697047166,34.32,78221.57,27.0,0.94684,5e-05,6.47958]
[1777697052201,34.32,78221.67,27.0,0.94686,5e-05,6.47814]
[1777697056229,34.32,78223.12,27.0,0.94694,5e-05,6.47018]
[1777697062271,34.31,78222.48,27.0,0.94692,5e-05,6.47226]
[1777697067306,34.31,78222.55,27.0,0.94693,5e-05,6.47113]
[1777697074355,34.31,78222.59,27.0,0.94697,5e-05,6.46614]
[1777697077539,34.31,78222.59,27.0,0.94697,5e-05,6.46614]
[1777697078585,34.31,78222.59,27.0,0.94698,5e-05,6.46572]
[1777697080141,34.31,78222.59,27.0,0.94698,5e-05,6.46558]
[1777697081075,34.31,78222.67,27.0,0.94698,5e-05,6.46505]
[1777697081142,34.31,78222.67,27.0,0.94698,5e-05,6.46505]
[1777697081325,34.31,78222.67,27.0,0.94698,5e-05,6.46505]
[1777697090467,34.31,78222.36,27.0,0.94698,5e-05,6.46512]
[1777697095502,34.31,78222.89,27.0,0.94702,5e-05,6.46179]
[1777697101544,34.3,78223.21,27.0,0.94704,5e-05,6.45942]
[1777697108593,34.3,78229.91,27.0,0.9474,5e-05,6.42505]
[1777697113628,34.3,78229.25,27.0,0.94737,5e-05,6.42795]
[1777697117047,34.3,78229.52,27.0,0.94739,5e-05,6.42643]
[1777697117084,34.3,78229.52,27.0,0.94739,5e-05,6.42643]
[1777697117122,34.3,78229.52,27.0,0.94739,5e-05,6.42634]
[1777697118534,34.3,78229.48,27.0,0.94739,5e-05,6.42645]
[1777697119075,34.3,78229.48,27.0,0.94739,5e-05,6.42645]
[1777697119116,34.3,78229.28,27.0,0.94738,5e-05,6.42736]
[1777697125712,34.3,78229.0,27.0,0.94737,5e-05,6.42811]
[1777697139428,34.3,78229.03,27.0,0.94738,5e-05,6.42755]
[1777697140437,34.3,78229.06,27.0,0.94742,5e-05,6.42263]
[1777697143838,34.29,78227.28,27.0,0.94733,5e-05,6.4311]
[1777697145852,34.29,78225.23,27.0,0.94722,5e-05,6.44109]
[1777697150886,34.29,78225.36,27.0,0.94724,5e-05,6.43977]
[1777697157936,34.29,78225.46,27.0,0.94725,5e-05,6.43837]
[1777697163978,34.29,78225.85,27.0,0.94728,5e-05,6.43567]
[1777697169013,34.29,78225.34,27.0,0.94726,5e-05,6.43761]
[1777697174048,34.29,78224.01,27.0,0.94719,5e-05,6.44364]
[1777697175380,34.29,78224.01,27.0,0.94719,5e-05,6.44364]
[1777697175762,34.29,78224.01,27.0,0.94719,5e-05,6.44364]
[1777697176448,34.29,78224.01,27.0,0.94719,5e-05,6.44364]
[1777697176062,34.29,78186.45,27.0,0.94519,5e-05,6.63293]
[1777697177069,34.29,78180.72,27.0,0.94488,5e-05,6.66223]
[1777697179443,34.29,78180.75,27.0,0.94489,5e-05,6.66159]
[1777697179463,34.28,78182.51,27.0,0.94499,5e-05,6.65219]
[1777697181097,34.28,78185.04,27.0,0.94513,5e-05,6.63883]
[1777697182104,34.28,78190.75,27.0,0.94545,5e-05,6.60934]
[1777697188146,34.28,78191.5,27.0,0.94551,5e-05,6.60325]
[1777697191918,34.28,78191.58,27.0,0.94552,5e-05,6.60247]
[1777697192971,34.28,78191.58,27.0,0.94556,5e-05,6.59755]
[1777697199225,34.27,78191.44,27.0,0.94558,5e-05,6.59574]
[1777697204260,34.27,78192.16,27.0,0.94563,5e-05,6.59036]
[1777697205016,34.27,78192.16,27.0,0.94563,5e-05,6.59036]
[1777697205232,34.27,78192.16,27.0,0.94563,5e-05,6.59036]
[1777697205271,34.27,78181.78,27.0,0.94508,5e-05,6.64283]
[1777697205860,34.27,78181.78,27.0,0.94508,5e-05,6.64283]
[1777697206186,34.27,78181.78,27.0,0.94508,5e-05,6.64283]
[1777697206274,34.27,78165.18,27.0,0.94417,5e-05,6.72749]
[1777697207281,34.26,78172.12,27.0,0.94456,5e-05,6.69147]
[1777697208288,34.26,78172.48,27.0,0.94458,5e-05,6.68908]
[1777697209088,34.26,78172.48,27.0,0.94458,5e-05,6.68908]
[1777697213323,34.26,78174.58,27.0,0.94472,5e-05,6.67593]
[1777697215337,34.26,78171.02,27.0,0.94454,5e-05,6.69322]
[1777697219365,34.25,78168.18,27.0,0.9444,5e-05,6.70585]
[1777697224401,34.25,78166.32,27.0,0.94433,5e-05,6.7129]
[1777697226414,34.25,78170.74,27.0,0.94458,5e-05,6.68921]
[1777697227420,34.24,78172.88,27.0,0.9447,5e-05,6.67773]
[1777697231449,34.24,78159.45,27.0,0.94398,6e-05,6.74488]
[1777697232456,34.24,78146.14,27.0,0.94325,6e-05,6.81321]
[1777697233464,34.24,78145.59,27.0,0.94322,6e-05,6.81602]
[1777697234471,34.24,78146.21,27.0,0.94326,6e-05,6.81198]
[1777697240513,34.24,78146.84,27.0,0.94331,6e-05,6.80784]
[1777697241520,34.23,78150.46,27.0,0.94352,6e-05,6.78847]
[1777697242527,34.23,78153.2,27.0,0.94368,6e-05,6.7737]
[1777697246869,34.23,78153.48,27.0,0.9437,6e-05,6.77105]
[1777697246978,34.23,78153.48,27.0,0.9437,6e-05,6.77105]
[1777697247565,34.23,78153.6,27.0,0.94372,6e-05,6.76986]
[1777697248034,34.23,78153.6,27.0,0.94372,6e-05,6.76986]
[1777697248476,34.23,78125.4,27.0,0.94214,6e-05,6.9164]
[1777697248569,34.23,78135.6,27.0,0.94272,6e-05,6.86288]
[1777697249576,34.23,78137.92,27.0,0.94285,6e-05,6.85061]
[1777697250945,34.23,78137.92,27.0,0.94285,6e-05,6.85061]
[1777697251848,34.23,78140.97,27.0,0.94306,6e-05,6.83005]
[1777697257632,34.22,78140.76,27.0,0.94309,6e-05,6.82725]
[1777697262667,34.21,78141.79,27.0,0.94318,6e-05,6.81869]
[1777697267702,34.21,78141.92,27.0,0.9432,6e-05,6.81638]
[1777697270723,34.21,78143.65,27.0,0.9433,6e-05,6.80704]
[1777697272737,34.21,78145.96,27.0,0.94343,6e-05,6.79487]
[1777697278325,34.21,78146.59,27.0,0.94347,6e-05,6.79143]
[1777697279786,34.2,78150.61,27.0,0.94371,6e-05,6.76865]
[1777697280793,34.2,78152.11,27.0,0.9438,6e-05,6.76033]
[1777697286835,34.2,78154.74,27.0,0.94398,6e-05,6.74342]
[1777697287841,34.19,78157.13,27.0,0.94412,6e-05,6.73056]
[1777697288849,34.19,78159.4,27.0,0.94425,6e-05,6.71834]
[1777697291099,34.19,78159.72,27.0,0.94428,6e-05,6.71619]
[1777697291617,34.19,78159.72,27.0,0.94428,6e-05,6.71568]
[1777697292877,34.19,78163.47,27.0,0.9445,5e-05,6.69539]
[1777697294891,34.19,78164.88,27.0,0.94458,5e-05,6.68719]
[1777697295898,34.19,78167.37,27.0,0.94473,5e-05,6.67395]
[1777697298816,34.18,78168.53,27.0,0.9448,5e-05,6.6671]
[1777697298919,34.18,78173.72,27.0,0.94509,5e-05,6.64008]
[1777697299926,34.18,78176.91,27.0,0.94526,5e-05,6.62338]
[1777697301939,34.18,78178.59,27.0,0.94536,5e-05,6.61404]
[1777697307982,34.18,78179.68,27.0,0.94542,5e-05,6.60832]
[1777697308988,34.18,78181.05,27.0,0.9455,5e-05,6.60148]
[1777697312012,34.18,78174.96,27.0,0.94519,5e-05,6.62921]
[1777697313019,34.18,78173.26,27.0,0.9451,5e-05,6.638]
[1777697318054,34.18,78173.53,27.0,0.94513,5e-05,6.63502]
[1777697323089,34.17,78174.28,27.0,0.94519,5e-05,6.6291]
[1777697328928,34.17,78174.1,27.0,0.94519,5e-05,6.62921]
[1777697330230,34.17,78174.1,27.0,0.94521,5e-05,6.62758]
[1777697331145,34.17,78171.66,27.0,0.94508,5e-05,6.63924]
[1777697340208,34.16,78171.55,27.0,0.94512,5e-05,6.63598]
[1777697341215,34.16,78174.64,27.0,0.94529,5e-05,6.61977]
[1777697344236,34.16,78169.13,27.0,0.945,5e-05,6.64675]
[1777697348264,34.15,78171.38,27.0,0.94514,5e-05,6.63348]
[1777697349270,34.15,78173.21,27.0,0.94525,5e-05,6.62371]
[1777697352292,34.15,78177.98,27.0,0.94552,5e-05,6.59819]
[1777697356320,34.15,78180.06,27.0,0.94564,5e-05,6.58619]
[1777697358153,34.15,78180.47,27.0,0.94567,5e-05,6.58376]
[1777697358339,34.15,78184.54,27.0,0.94589,5e-05,6.56272]
[1777697359345,34.15,78187.56,27.0,0.94606,5e-05,6.54708]
[1777697362367,34.14,78189.22,27.0,0.94616,5e-05,6.53783]
[1777697365387,34.14,78191.13,27.0,0.94627,5e-05,6.52733]
[1777697369416,34.14,78187.16,27.0,0.94606,5e-05,6.54642]
[1777697370423,34.14,78185.78,27.0,0.94599,5e-05,6.55314]
[1777697372437,34.14,78190.9,27.0,0.9463,5e-05,6.52282]
[1777697377473,34.14,78191.29,27.0,0.94634,5e-05,6.51959]
[1777697383514,34.13,78191.35,27.0,0.94635,5e-05,6.51786]
[1777697390564,34.13,78191.12,27.0,0.94636,5e-05,6.5174]
[1777697395599,34.13,78190.33,27.0,0.94633,5e-05,6.52023]
[1777697399627,34.12,78193.33,27.0,0.9465,5e-05,6.50387]
[1777697404664,34.12,78194.3,27.0,0.94656,5e-05,6.49795]
[1777697409698,34.12,78194.37,27.0,0.94658,5e-05,6.4966]
[1777697414735,34.12,78194.58,27.0,0.9466,5e-05,6.49458]
[1777697420777,34.12,78194.73,27.0,0.94662,5e-05,6.49275]
[1777697428833,34.11,78194.77,27.0,0.94663,5e-05,6.49123]
[1777697434874,34.11,78195.65,27.0,0.94672,5e-05,6.48211]
[1777697442932,34.11,78195.98,27.0,0.94675,5e-05,6.47939]
[1777697447967,34.11,78195.94,27.0,0.94675,5e-05,6.47896]
[1777697453830,34.11,78196.0,27.0,0.94676,5e-05,6.47841]
[1777697454466,34.11,78191.3,27.0,0.94651,5e-05,6.50168]
[1777697455016,34.11,78188.0,27.0,0.94634,5e-05,6.51823]
[1777697457788,34.11,78187.91,27.0,0.94633,5e-05,6.5185]
[1777697461113,34.1,78188.02,27.0,0.94635,5e-05,6.51721]
[1777697461185,34.1,78188.02,27.0,0.94635,5e-05,6.51721]
[1777697461283,34.1,78187.89,27.0,0.94634,5e-05,6.51768]
[1777697462246,34.1,78187.89,27.0,0.94634,5e-05,6.51768]
[1777697462345,34.1,78187.89,27.0,0.94634,5e-05,6.51768]
[1777697462347,34.1,78148.52,27.0,0.9442,6e-05,6.71889]
[1777697463261,34.1,78146.2,27.0,0.94408,6e-05,6.73036]
[1777697465135,34.1,78146.26,27.0,0.94409,6e-05,6.72952]
[1777697465183,34.1,78144.86,27.0,0.94401,6e-05,6.73674]
[1777697472137,34.09,78145.13,27.0,0.94406,6e-05,6.73211]
[1777697477172,34.09,78144.82,27.0,0.94407,6e-05,6.73109]
[1777697484221,34.08,78146.81,27.0,0.94422,6e-05,6.7172]
[1777697485227,34.08,78150.38,27.0,0.94442,6e-05,6.69828]
[1777697486235,34.08,78152.24,27.0,0.94453,6e-05,6.68824]
[1777697489367,34.08,78157.09,27.0,0.94481,5e-05,6.66197]
[1777697490262,34.08,78160.61,27.0,0.945,5e-05,6.64349]
[1777697494291,34.07,78162.23,27.0,0.94514,5e-05,6.6299]
[1777697497312,34.07,78159.6,27.0,0.945,5e-05,6.64231]
[1777697498319,34.07,78158.26,27.0,0.94494,5e-05,6.6488]
[1777697500333,34.07,78155.98,27.0,0.94482,5e-05,6.65972]
[1777697505368,34.07,78155.99,27.0,0.94483,5e-05,6.65913]
[1777697510403,34.06,78158.28,27.0,0.94497,5e-05,6.64527]
[1777697515437,34.06,78157.99,27.0,0.94498,5e-05,6.64479]
[1777697520473,34.06,78156.99,27.0,0.94494,5e-05,6.64794]
[1777697522487,34.06,78160.83,27.0,0.94515,5e-05,6.62847]
[1777697527522,34.06,78160.25,27.0,0.94512,5e-05,6.63166]
[1777697532557,34.06,78160.71,27.0,0.94513,5e-05,6.63]
[1777697537593,34.06,78160.79,27.0,0.94513,5e-05,6.63027]
[1777697542627,34.06,78160.77,27.0,0.94512,5e-05,6.63101]
[1777697547663,34.06,78160.62,27.0,0.94511,5e-05,6.6324]
[1777697552698,34.06,78160.61,27.0,0.94513,5e-05,6.62924]
[1777697557732,34.06,78160.66,27.0,0.94513,5e-05,6.62958]
[1777697562767,34.07,78160.74,27.0,0.94513,5e-05,6.62976]
[1777697567804,34.07,78160.54,27.0,0.94511,5e-05,6.63134]
[1777697572839,34.07,78160.6,27.0,0.94511,5e-05,6.63168]
[1777697578881,34.07,78160.9,27.0,0.94512,5e-05,6.63078]
[1777697585930,34.07,78164.48,27.0,0.9453,5e-05,6.61315]
[1777697586937,34.07,78168.67,27.0,0.94553,5e-05,6.59185]
[1777697590967,34.07,78172.12,27.0,0.94571,5e-05,6.57488]
[1777697596003,34.07,78172.02,27.0,0.9457,5e-05,6.57627]
[1777697598016,34.07,78174.15,27.0,0.94581,5e-05,6.56573]
[1777697601039,34.07,78175.86,27.0,0.9459,5e-05,6.55704]
[1777697606074,34.07,78177.69,27.0,0.946,5e-05,6.54762]
[1777697609094,34.08,78175.25,27.0,0.94586,5e-05,6.5606]
[1777697614130,34.08,78175.58,27.0,0.9459,5e-05,6.55597]
[1777697621179,34.08,78175.42,27.0,0.94588,5e-05,6.55802]
[1777697627206,34.08,78175.58,27.0,0.94588,5e-05,6.55797]
[1777697628292,34.08,78175.68,27.0,0.94588,5e-05,6.55786]
[1777697628325,34.08,78175.68,27.0,0.94588,5e-05,6.55786]
[1777697634270,34.09,78176.2,27.0,0.94589,5e-05,6.55668]
[1777697641319,34.09,78175.94,27.0,0.94586,5e-05,6.55957]
[1777697649588,34.09,78175.91,27.0,0.94586,5e-05,6.55994]
[1777697654588,34.09,78175.91,27.0,0.94583,5e-05,6.56218]
[1777697654907,34.09,78175.91,27.0,0.94583,5e-05,6.56218]
[1777697662466,34.09,78175.96,27.0,0.94584,5e-05,6.56164]
[1777697668508,34.09,78175.78,27.0,0.94583,5e-05,6.56293]
[1777697673542,34.1,78176.9,27.0,0.9459,5e-05,6.55458]
[1777697686634,34.1,78177.34,27.0,0.9459,5e-05,6.55541]
[1777697695700,34.11,78177.58,27.0,0.94589,5e-05,6.55626]
[1777697700736,34.11,78177.66,27.0,0.94588,5e-05,6.55697]
[1777697707785,34.11,78177.57,27.0,0.94586,5e-05,6.55896]
[1777697713827,34.11,78177.64,27.0,0.94585,5e-05,6.55989]
[1777697714836,34.12,78179.89,27.0,0.94597,5e-05,6.54866]
[1777697715843,34.12,78184.04,27.0,0.94619,5e-05,6.5278]
[1777697721884,34.11,78184.9,27.0,0.94624,5e-05,6.52293]
[1777697726920,34.12,78185.38,27.0,0.94625,5e-05,6.52179]
[1777697727927,34.12,78188.16,27.0,0.9464,5e-05,6.50796]
[1777697730093,34.12,78188.09,27.0,0.94639,5e-05,6.50857]
[1777697730109,34.12,78188.09,27.0,0.94639,5e-05,6.50913]
[1777697735983,34.12,78188.58,27.0,0.94643,5e-05,6.5043]
[1777697741017,34.12,78188.89,27.0,0.94645,5e-05,6.5019]
[1777697746053,34.12,78189.05,27.0,0.94647,5e-05,6.5]
[1777697747060,34.12,78191.27,27.0,0.94659,5e-05,6.48856]
[1777697748067,34.12,78192.63,27.0,0.94667,5e-05,6.48149]
[1777697753101,34.12,78193.11,27.0,0.9467,5e-05,6.47815]
[1777697758137,34.11,78193.47,27.0,0.94673,5e-05,6.47546]
[1777697763173,34.11,78193.17,27.0,0.94672,5e-05,6.47613]
[1777697768208,34.11,78185.87,27.0,0.94634,5e-05,6.51271]
[1777697770222,34.11,78184.55,27.0,0.94626,5e-05,6.51998]
[1777697771229,34.11,78187.51,27.0,0.94642,5e-05,6.50527]
[1777697772235,34.11,78189.18,27.0,0.9465,5e-05,6.49713]
[1777697777270,34.11,78189.82,27.0,0.94654,5e-05,6.49352]
[1777697782306,34.11,78189.51,27.0,0.94653,5e-05,6.49426]
[1777697786334,34.11,78191.18,27.0,0.94663,5e-05,6.48521]
[1777697794390,34.11,78191.21,27.0,0.94664,5e-05,6.4833]
[1777697799425,34.11,78191.32,27.0,0.94665,5e-05,6.48212]
[1777697802294,34.11,78191.07,27.0,0.94664,5e-05,6.48314]
[1777697803338,34.11,78191.11,27.0,0.94664,5e-05,6.48282]
[1777697808488,34.11,78190.79,27.0,0.94663,5e-05,6.48374]
[1777697810502,34.11,78188.44,27.0,0.94651,5e-05,6.4954]
[1777697813523,34.11,78184.33,27.0,0.94629,5e-05,6.51582]
[1777697814530,34.11,78180.76,27.0,0.9461,5e-05,6.53429]
[1777697816544,34.11,78178.41,27.0,0.94597,5e-05,6.54635]
[1777697821579,34.11,78178.61,27.0,0.94599,5e-05,6.54431]
[1777697826614,34.11,78178.29,27.0,0.94598,5e-05,6.54496]
[1777697830642,34.1,78179.61,27.0,0.94606,5e-05,6.53748]
[1777697835677,34.1,78179.86,27.0,0.94609,5e-05,6.53526]
[1777697840712,34.1,78179.67,27.0,0.94608,5e-05,6.53527]
[1777697843733,34.1,78181.19,27.0,0.94617,5e-05,6.52699]
[1777697844553,34.1,78181.19,27.0,0.94617,5e-05,6.52699]
[1777697844947,34.1,78170.03,27.0,0.94557,5e-05,6.58362]
[1777697845598,34.1,78170.03,27.0,0.94557,5e-05,6.58362]
[1777697845747,34.1,78154.11,27.0,0.94471,5e-05,6.6649]
[1777697846754,34.1,78145.44,27.0,0.94423,6e-05,6.70918]
[1777697848619,34.1,78145.39,27.0,0.94423,6e-05,6.70896]
[1777697849775,34.1,78148.46,27.0,0.94441,6e-05,6.69219]
[1777697850782,34.09,78152.35,27.0,0.94463,5e-05,6.67172]
[1777697851789,34.09,78154.1,27.0,0.94476,5e-05,6.65851]
[1777697856825,34.09,78154.49,27.0,0.9448,5e-05,6.65459]
[1777697861862,34.09,78154.94,27.0,0.94485,5e-05,6.65037]
[1777697866897,34.08,78154.95,27.0,0.94487,5e-05,6.6484]
[1777697871932,34.08,78153.7,27.0,0.94482,5e-05,6.65289]
[1777697872939,34.08,78151.82,27.0,0.94472,5e-05,6.66216]
[1777697873946,34.08,78150.39,27.0,0.94465,6e-05,6.66911]
[1777697878981,34.07,78150.96,27.0,0.9447,5e-05,6.66412]
[1777697884778,34.07,78150.96,27.0,0.94472,5e-05,6.66253]
[1777697890063,34.06,78152.05,27.0,0.94481,5e-05,6.65419]
[1777697892077,34.06,78154.79,27.0,0.94496,5e-05,6.63934]
[1777697893084,34.06,78156.21,27.0,0.94505,5e-05,6.63167]
[1777697896105,34.06,78158.22,27.0,0.94517,5e-05,6.6203]
[1777697901140,34.06,78159.42,27.0,0.94525,5e-05,6.61247]
[1777697902147,34.05,78161.16,27.0,0.94535,5e-05,6.60322]
[1777697903154,34.05,78163.2,27.0,0.94546,5e-05,6.59245]
[1777697904600,34.05,78163.52,27.0,0.94548,5e-05,6.59049]
[1777697910203,34.05,78164.63,27.0,0.94557,5e-05,6.5827]
[1777697915238,34.05,78164.52,27.0,0.9456,5e-05,6.57803]
[1777697920273,34.04,78166.16,27.0,0.94571,5e-05,6.5682]
[1777697925310,34.04,78165.64,27.0,0.94569,5e-05,6.56947]
[1777697931352,34.04,78166.54,27.0,0.94576,5e-05,6.56321]
[1777697936387,34.03,78165.51,27.0,0.94572,5e-05,6.5671]
[1777697941421,34.03,78165.91,27.0,0.94575,5e-05,6.56421]
[1777697947464,34.03,78166.42,27.0,0.94579,5e-05,6.56053]
[1777697948471,34.03,78167.92,27.0,0.94587,5e-05,6.55261]
[1777697949478,34.03,78169.4,27.0,0.94595,5e-05,6.54482]
[1777697952498,34.03,78171.12,27.0,0.94605,5e-05,6.53536]
[1777697957534,34.03,78171.55,27.0,0.94609,5e-05,6.53207]
[1777697963576,34.02,78172.26,27.0,0.94614,5e-05,6.52718]
[1777697968611,34.02,78172.41,27.0,0.94616,5e-05,6.52536]
[1777697975660,34.02,78172.12,27.0,0.94619,5e-05,6.52158]
[1777697984723,34.01,78172.5,27.0,0.94623,5e-05,6.5178]
[1777697989758,34.01,78173.6,27.0,0.9463,5e-05,6.51121]
[1777697996807,34.01,78173.06,27.0,0.94628,5e-05,6.51261]
[1777698001842,34.01,78171.79,27.0,0.94622,5e-05,6.51806]
[1777698007884,34.0,78171.77,27.0,0.94624,5e-05,6.51691]
[1777698009898,34.0,78170.33,27.0,0.94616,5e-05,6.52381]
[1777698011911,34.0,78168.39,27.0,0.94606,5e-05,6.53322]
[1777698014933,34.0,78171.2,27.0,0.94622,5e-05,6.51817]
[1777698020974,34.0,78171.06,27.0,0.94623,5e-05,6.51746]
[1777698026010,34.0,78168.28,27.0,0.94609,5e-05,6.53046]
[1777698031045,33.99,78167.95,27.0,0.94612,5e-05,6.52713]
[1777698036081,33.99,78167.55,27.0,0.94611,5e-05,6.52796]
[1777698037087,33.99,78164.74,27.0,0.94596,5e-05,6.54204]
[1777698038093,33.99,78161.9,27.0,0.94581,5e-05,6.55627]
[1777698039100,33.99,78159.68,27.0,0.94569,5e-05,6.56733]
[1777698043129,33.99,78158.05,27.0,0.94561,5e-05,6.57494]
[1777698048165,33.99,78158.21,27.0,0.94561,5e-05,6.57513]
[1777698053200,33.99,78158.19,27.0,0.94559,5e-05,6.57625]
[1777698056221,33.99,78155.58,27.0,0.94545,5e-05,6.59023]
[1777698061256,33.99,78155.51,27.0,0.94543,5e-05,6.59152]
[1777698066291,34.0,78155.48,27.0,0.94542,5e-05,6.59261]
[1777698071326,34.0,78155.55,27.0,0.94541,5e-05,6.5932]
[1777698076361,34.0,78154.35,27.0,0.94534,5e-05,6.6003]
[1777698078375,34.0,78152.56,27.0,0.94524,5e-05,6.60985]
[1777698079382,34.0,78150.0,27.0,0.94509,5e-05,6.62319]
[1777698084417,34.0,78149.79,27.0,0.94507,5e-05,6.6252]
[1777698089452,34.01,78149.81,27.0,0.94507,5e-05,6.62585]
[1777698094488,34.01,78149.34,27.0,0.94506,5e-05,6.62523]
[1777698100530,34.01,78149.46,27.0,0.94506,5e-05,6.62554]
[1777698107579,34.01,78149.65,27.0,0.94506,5e-05,6.62511]
[1777698112613,34.01,78149.46,27.0,0.94504,5e-05,6.62685]
[1777698117649,34.01,78149.38,27.0,0.94503,5e-05,6.62802]
[1777698123691,34.01,78149.19,27.0,0.94503,5e-05,6.62834]
[1777698128726,34.01,78148.32,27.0,0.945,5e-05,6.63097]
[1777698132754,34.0,78154.02,27.0,0.94533,5e-05,6.60021]
[1777698133761,34.0,78155.79,27.0,0.94543,5e-05,6.59082]
[1777698138796,34.0,78154.57,27.0,0.94538,5e-05,6.59555]
[1777698143831,34.0,78155.55,27.0,0.94544,5e-05,6.58949]
[1777698149873,34.0,78155.77,27.0,0.94544,5e-05,6.58963]
[1777698155915,34.0,78155.44,27.0,0.94544,5e-05,6.58874]
[1777698160950,34.01,78155.51,27.0,0.94543,5e-05,6.58937]
[1777698166993,34.01,78155.32,27.0,0.94541,5e-05,6.59156]
[1777698173035,34.01,78156.4,27.0,0.94548,5e-05,6.58472]
[1777698178070,34.0,78156.77,27.0,0.94552,5e-05,6.58145]
[1777698183105,34.0,78158.22,27.0,0.94561,5e-05,6.57269]
[1777698185119,34.0,78159.62,27.0,0.94569,5e-05,6.56503]
[1777698186126,34.0,78153.54,27.0,0.94536,5e-05,6.59593]
[1777698187132,34.0,78149.68,27.0,0.94515,5e-05,6.61545]
[1777698192168,34.0,78149.0,27.0,0.94511,5e-05,6.61939]
[1777698195189,34.0,78154.66,27.0,0.94541,5e-05,6.59092]
[1777698196196,34.0,78156.34,27.0,0.9455,5e-05,6.58255]
[1777698197203,34.0,78159.03,27.0,0.94565,5e-05,6.56851]
[1777698198210,34.0,78161.04,27.0,0.94576,5e-05,6.55799]
[1777698203245,34.0,78161.63,27.0,0.9458,5e-05,6.55433]
[1777698206266,34.0,78163.59,27.0,0.94592,5e-05,6.54359]
[1777698212314,33.99,78164.16,27.0,0.94599,5e-05,6.5355]
[1777698215335,33.99,78162.91,27.0,0.94593,5e-05,6.54117]
[1777698222384,33.99,78163.07,27.0,0.94596,5e-05,6.53861]
[1777698224091,33.99,78162.98,27.0,0.94596,5e-05,6.53882]
[1777698226105,33.99,78162.98,27.0,0.94596,5e-05,6.53831]
[1777698226412,33.99,78160.09,27.0,0.94581,5e-05,6.55281]
[1777698231446,33.98,78160.14,27.0,0.94582,5e-05,6.5512]
[1777698233461,33.98,78145.79,27.0,0.94504,5e-05,6.62527]
[1777698234468,33.99,78142.16,27.0,0.94483,6e-05,6.64422]
[1777698235475,33.99,78142.07,27.0,0.94483,6e-05,6.64482]
[1777698240510,33.98,78141.66,27.0,0.94483,6e-05,6.64491]
[1777698243531,33.98,78143.03,27.0,0.94491,6e-05,6.63667]
[1777698248566,33.97,78143.19,27.0,0.94495,5e-05,6.63359]
[1777698249573,33.97,78141.17,27.0,0.94484,6e-05,6.64363]
[1777698254608,33.97,78140.96,27.0,0.94483,6e-05,6.64439]
[1777698259644,33.97,78140.78,27.0,0.94482,6e-05,6.64553]
[1777698264682,33.97,78141.27,27.0,0.94484,6e-05,6.64327]
[1777698269718,33.98,78141.17,27.0,0.94483,6e-05,6.64459]
[1777698275760,33.98,78140.44,27.0,0.94481,6e-05,6.64554]
[1777698278781,33.98,78142.19,27.0,0.9449,6e-05,6.63702]
[1777698284823,33.98,78142.12,27.0,0.94488,6e-05,6.63845]
[1777698286708,33.98,78142.12,27.0,0.94488,6e-05,6.63845]
[1777698292879,33.98,78141.89,27.0,0.94485,6e-05,6.64105]
[1777698297914,33.99,78141.84,27.0,0.94484,6e-05,6.64218]
[1777698302950,33.99,78141.44,27.0,0.94481,6e-05,6.6451]
[1777698303956,33.99,78139.94,27.0,0.94473,6e-05,6.65301]
[1777698308991,33.99,78139.7,27.0,0.94471,6e-05,6.65503]
[1777698314026,33.99,78140.59,27.0,0.94475,6e-05,6.65123]
[1777698318712,33.99,78140.48,27.0,0.94473,6e-05,6.65245]
[1777698319061,33.99,78156.57,27.0,0.94561,5e-05,6.56995]
[1777698320068,33.99,78160.29,27.0,0.94581,5e-05,6.55123]
[1777698321075,33.99,78163.83,27.0,0.94601,5e-05,6.53296]
[1777698322591,33.99,78163.83,27.0,0.94601,5e-05,6.53296]
[1777698326110,33.99,78160.27,27.0,0.94582,5e-05,6.55024]
[1777698328124,33.99,78156.63,27.0,0.94563,5e-05,6.56843]
[1777698330137,33.99,78154.99,27.0,0.94554,5e-05,6.57634]
[1777698335173,33.99,78155.1,27.0,0.94559,5e-05,6.57071]
[1777698340208,33.98,78155.18,27.0,0.94561,5e-05,6.56909]
[1777698345243,33.98,78157.59,27.0,0.94575,5e-05,6.55565]
[1777698346251,33.98,78159.47,27.0,0.94586,5e-05,6.54585]
[1777698351286,33.98,78160.35,27.0,0.94591,5e-05,6.54044]
[1777698356321,33.98,78160.94,27.0,0.94596,5e-05,6.5365]
[1777698360348,33.98,78164.62,27.0,0.94616,5e-05,6.51696]
[1777698361355,33.98,78166.02,27.0,0.94624,5e-05,6.50967]
[1777698362363,33.98,78164.62,27.0,0.94617,5e-05,6.51664]
[1777698363370,33.98,78162.04,27.0,0.94603,5e-05,6.52962]
[1777698368405,33.97,78161.83,27.0,0.94603,5e-05,6.52968]
[1777698371426,33.97,78163.93,27.0,0.94615,5e-05,6.51836]
[1777698376460,33.97,78164.78,27.0,0.9462,5e-05,6.51307]
[1777698381496,33.97,78167.82,27.0,0.94638,5e-05,6.49663]
[1777698382502,33.97,78169.6,27.0,0.94648,5e-05,6.4874]
[1777698390559,33.96,78170.18,27.0,0.94652,5e-05,6.48315]
[1777698394264,33.96,78170.92,27.0,0.94659,5e-05,6.4751]
[1777698394338,33.96,78170.92,27.0,0.94659,5e-05,6.4751]
[1777698398614,33.96,78173.03,27.0,0.94671,5e-05,6.4636]
[1777698403651,33.96,78173.81,27.0,0.94676,5e-05,6.4589]
[1777698407679,33.96,78176.52,27.0,0.94692,5e-05,6.44457]
[1777698412714,33.96,78175.44,27.0,0.94686,5e-05,6.44938]
[1777698418756,33.96,78175.15,27.0,0.94686,5e-05,6.44983]
[1777698428826,33.95,78175.15,27.0,0.94688,5e-05,6.44834]
[1777698433861,33.95,78175.19,27.0,0.94689,5e-05,6.44737]
[1777698441917,33.95,78175.12,27.0,0.94689,5e-05,6.44647]
[1777698443931,33.95,78173.28,27.0,0.9468,5e-05,6.45548]
[1777698449973,33.95,78172.79,27.0,0.94678,5e-05,6.45692]
[1777698455009,33.94,78173.13,27.0,0.94684,5e-05,6.45056]
[1777698460043,33.94,78173.99,27.0,0.94689,5e-05,6.44539]
[1777698465078,33.94,78172.95,27.0,0.94685,5e-05,6.44983]
[1777698471120,33.94,78173.65,27.0,0.94689,5e-05,6.44529]
[1777698481190,33.94,78173.65,27.0,0.94691,5e-05,6.44371]
[1777698484211,33.93,78179.27,27.0,0.94722,5e-05,6.4148]
[1777698485218,33.93,78182.5,27.0,0.94739,5e-05,6.39839]
[1777698490609,33.93,78182.15,27.0,0.94737,5e-05,6.39986]
[1777698493274,33.93,78183.91,27.0,0.94747,5e-05,6.3907]
[1777698498309,33.93,78183.58,27.0,0.94745,5e-05,6.3921]
[1777698503344,33.93,78183.84,27.0,0.94747,5e-05,6.39054]
[1777698508379,33.93,78183.96,27.0,0.94748,5e-05,6.38973]
[1777698514421,33.93,78183.86,27.0,0.9475,5e-05,6.38625]
[1777698519456,33.93,78183.96,27.0,0.94751,5e-05,6.38559]
[1777698524491,33.93,78184.21,27.0,0.94753,5e-05,6.38416]
[1777698529525,33.93,78184.37,27.0,0.94754,5e-05,6.38319]
[1777698534561,33.93,78184.36,27.0,0.94754,5e-05,6.38307]
[1777698536955,33.93,78184.44,27.0,0.94754,5e-05,6.38259]
[1777698542076,33.93,78184.44,27.0,0.94754,5e-05,6.38242]
[1777698548659,33.93,78184.48,27.0,0.94755,5e-05,6.38197]
[1777698553695,33.93,78184.6,27.0,0.94756,5e-05,6.38119]
[1777698557460,33.93,78184.57,27.0,0.94756,5e-05,6.38123]
[1777698564773,33.93,78184.8,27.0,0.94757,5e-05,6.37979]
[1777698570815,33.93,78185.28,27.0,0.9476,5e-05,6.37715]
[1777698575850,33.93,78185.78,27.0,0.94766,5e-05,6.37073]
[1777698580885,33.93,78181.1,27.0,0.94741,5e-05,6.3942]
[1777698581892,33.93,78178.8,27.0,0.94729,5e-05,6.40572]
[1777698582899,33.93,78167.79,27.0,0.9467,5e-05,6.46149]
[1777698583369,33.93,78167.79,27.0,0.9467,5e-05,6.46149]
[1777698584061,33.93,78158.6,27.0,0.9462,5e-05,6.50905]
[1777698584913,33.93,78152.57,27.0,0.94587,5e-05,6.54013]
[1777698585920,33.93,78148.76,27.0,0.94566,5e-05,6.55986]
[1777698586927,33.93,78146.26,27.0,0.94552,5e-05,6.57288]
[1777698591961,33.93,78146.51,27.0,0.94552,5e-05,6.57259]
[1777698596998,33.93,78145.88,27.0,0.94547,5e-05,6.57686]
[1777698602033,33.94,78145.22,27.0,0.94543,5e-05,6.5813]
[1777698607068,33.94,78145.11,27.0,0.94541,5e-05,6.58294]
[1777698612103,33.94,78144.98,27.0,0.94539,5e-05,6.58469]
[1777698616132,33.94,78152.16,27.0,0.94577,5e-05,6.54878]
[1777698617139,33.94,78156.86,27.0,0.94603,5e-05,6.52452]
[1777698622174,33.94,78156.64,27.0,0.94602,5e-05,6.52523]
[1777698627101,33.94,78157.06,27.0,0.94604,5e-05,6.52392]
[1777698627126,33.94,78157.06,27.0,0.94604,5e-05,6.52392]
[1777698627698,33.94,78157.06,27.0,0.94604,5e-05,6.52392]
[1777698627779,33.94,78152.52,27.0,0.94579,5e-05,6.54747]
[1777698628387,33.94,78152.52,27.0,0.94579,5e-05,6.54747]
[1777698628465,33.94,78106.36,27.0,0.94323,6e-05,6.78663]
[1777698629738,33.94,78100.74,27.0,0.94291,6e-05,6.81598]
[1777698631143,33.94,78100.55,27.0,0.94291,6e-05,6.81617]
[1777698636282,33.93,78101.09,27.0,0.94302,6e-05,6.80469]
[1777698641317,33.94,78103.16,27.0,0.94311,6e-05,6.79579]
[1777698646352,33.94,78104.06,27.0,0.94314,6e-05,6.79374]
[1777698651387,33.95,78103.82,27.0,0.94309,6e-05,6.79766]
[1777698665485,33.95,78104.79,27.0,0.94315,6e-05,6.79293]
[1777698669513,33.95,78107.43,27.0,0.9433,6e-05,6.7789]
[1777698674548,33.95,78107.11,27.0,0.94328,6e-05,6.78034]
[1777698679583,33.95,78106.72,27.0,0.94326,6e-05,6.7821]
[1777698680590,33.95,78111.13,27.0,0.94351,6e-05,6.75901]
[1777698681597,33.95,78115.21,27.0,0.94374,6e-05,6.73772]
[1777698684618,33.95,78117.08,27.0,0.94385,6e-05,6.72801]
[1777698687095,33.95,78118.04,27.0,0.9439,6e-05,6.72305]
[1777698688647,33.95,78107.92,27.0,0.94333,6e-05,6.77584]
[1777698689655,33.95,78099.13,27.0,0.94283,6e-05,6.8218]
[1777698690662,33.95,78097.13,27.0,0.94272,6e-05,6.83214]
[1777698695697,33.94,78096.9,27.0,0.94275,6e-05,6.82868]
[1777698700732,33.94,78096.99,27.0,0.94276,6e-05,6.82744]
[1777698703753,33.94,78091.55,27.0,0.94245,6e-05,6.85561]
[1777698705767,33.94,78092.95,27.0,0.94254,6e-05,6.84789]
[1777698713823,33.94,78092.19,27.0,0.94248,6e-05,6.85295]
[1777698715838,33.94,78095.72,27.0,0.94268,6e-05,6.83476]
[1777698716844,33.94,78097.73,27.0,0.94279,6e-05,6.82416]
[1777698721880,33.94,78100.78,27.0,0.94297,6e-05,6.80805]
[1777698722887,33.94,78102.26,27.0,0.94306,6e-05,6.79967]
[1777698724901,33.94,78104.08,27.0,0.94317,6e-05,6.78957]
[1777698729937,33.94,78104.54,27.0,0.94318,6e-05,6.78823]
[1777698731951,33.94,78106.24,27.0,0.94327,6e-05,6.77986]
[1777698733965,33.94,78107.74,27.0,0.94336,6e-05,6.77194]
[1777698737994,33.94,78109.58,27.0,0.94346,6e-05,6.76226]
[1777698746051,33.94,78111.8,27.0,0.94359,6e-05,6.75067]
[1777698752456,33.94,78111.56,27.0,0.94357,6e-05,6.75199]
[1777698753100,33.94,78097.74,27.0,0.94282,6e-05,6.82051]
[1777698754106,33.94,78094.12,27.0,0.94262,6e-05,6.83944]
[1777698762162,33.94,78093.06,27.0,0.94256,6e-05,6.8446]
[1777698766535,33.95,78095.34,27.0,0.94268,6e-05,6.83393]
[1777698772233,33.95,78094.98,27.0,0.94263,6e-05,6.8382]
[1777698774246,33.95,78096.97,27.0,0.94273,6e-05,6.82873]
[1777698776104,33.95,78096.97,27.0,0.94273,6e-05,6.82873]
[1777698776524,33.95,78098.13,27.0,0.9428,6e-05,6.82263]
[1777698776548,33.95,78088.97,27.0,0.94228,6e-05,6.8708]
[1777698777315,33.95,78088.97,27.0,0.94228,6e-05,6.8708]
[1777698777365,33.95,78071.92,27.0,0.94129,6e-05,6.96145]
[1777698778276,33.95,78071.05,27.0,0.94124,6e-05,6.96636]
[1777698780166,33.95,78071.26,27.0,0.94125,6e-05,6.96552]
[1777698782304,33.96,78061.86,27.0,0.94069,6e-05,7.0164]
[1777698783311,33.96,78063.3,27.0,0.94077,6e-05,7.00891]
[1777698788348,33.96,78063.84,27.0,0.94079,6e-05,7.007]
[1777698793385,33.96,78062.41,27.0,0.94072,6e-05,7.01382]
[1777698799427,33.95,78061.47,27.0,0.94069,6e-05,7.01641]
[1777698804463,33.95,78061.08,27.0,0.94068,6e-05,7.01669]
[1777698808491,33.95,78059.56,27.0,0.94061,6e-05,7.02334]
[1777698813526,33.94,78060.58,27.0,0.94072,6e-05,7.01213]
[1777698818561,33.94,78061.18,27.0,0.94078,6e-05,7.00711]
[1777698823596,33.93,78060.79,27.0,0.94077,6e-05,7.00742]
[1777698825609,33.93,78062.5,27.0,0.94088,6e-05,6.99757]
[1777698830645,33.93,78063.68,27.0,0.94097,6e-05,6.98956]
[1777698832659,33.93,78066.38,27.0,0.94113,6e-05,6.97451]
[1777698833666,33.93,78068.22,27.0,0.94124,6e-05,6.96441]
[1777698835680,33.93,78069.86,27.0,0.94134,6e-05,6.9551]
[1777698836587,33.93,78069.86,27.0,0.94134,6e-05,6.9551]
[1777698838701,33.92,78071.81,27.0,0.94147,6e-05,6.94388]
[1777698843736,33.93,78072.48,27.0,0.9415,6e-05,6.94051]
[1777698848771,33.93,78073.15,27.0,0.94153,6e-05,6.93816]
[1777698853806,33.93,78074.5,27.0,0.94159,6e-05,6.93217]
[1777698858842,33.93,78074.27,27.0,0.94157,6e-05,6.93456]
[1777698863877,33.93,78074.03,27.0,0.94154,6e-05,6.93697]
[1777698868912,33.94,78074.37,27.0,0.94155,6e-05,6.93629]
[1777698873947,33.94,78075.31,27.0,0.94162,6e-05,6.92852]
[1777698874954,33.94,78077.54,27.0,0.94175,6e-05,6.91695]
[1777698879989,33.94,78079.41,27.0,0.94184,6e-05,6.90835]
[1777698886031,33.95,78080.7,27.0,0.9419,6e-05,6.90313]
[1777698888045,33.95,78082.24,27.0,0.94198,6e-05,6.89554]
[1777698893080,33.95,78083.23,27.0,0.94202,6e-05,6.89174]
[1777698898115,33.95,78083.96,27.0,0.94205,6e-05,6.88934]
[1777698900315,33.95,78083.99,27.0,0.94205,6e-05,6.88948]
[1777698901344,33.95,78084.8,27.0,0.94209,6e-05,6.88579]
[1777698901489,33.95,78084.8,27.0,0.94209,6e-05,6.88579]
[1777698902143,33.95,78088.7,27.0,0.94231,6e-05,6.86552]
[1777698906171,33.96,78090.22,27.0,0.94238,6e-05,6.85883]
[1777698908186,33.96,78091.59,27.0,0.94245,6e-05,6.8523]
[1777698912214,33.96,78089.68,27.0,0.94233,6e-05,6.86378]
[1777698917248,33.97,78089.93,27.0,0.94232,6e-05,6.86453]
[1777698922284,33.97,78089.72,27.0,0.94229,6e-05,6.86738]
[1777698924298,33.97,78087.57,27.0,0.94216,6e-05,6.87941]
[1777698929333,33.97,78086.59,27.0,0.94209,6e-05,6.88622]
[1777698932355,33.98,78089.89,27.0,0.94229,6e-05,6.86595]
[1777698933361,33.98,78091.52,27.0,0.94238,6e-05,6.85773]
[1777698938395,33.98,78088.98,27.0,0.94222,6e-05,6.87299]
[1777698941417,33.98,78086.42,27.0,0.94206,6e-05,6.88756]
[1777698946452,33.99,78086.3,27.0,0.94203,6e-05,6.8899]
[1777698951490,33.99,78086.59,27.0,0.94204,6e-05,6.88948]
[1777698957532,33.99,78085.7,27.0,0.942,6e-05,6.89323]
[1777698961560,33.99,78081.18,27.0,0.94172,6e-05,6.91852]
[1777698962567,33.99,78078.06,27.0,0.94154,6e-05,6.93535]
[1777698967602,33.99,78076.2,27.0,0.94142,6e-05,6.94664]
[1777698969615,33.99,78074.59,27.0,0.94132,6e-05,6.95573]
[1777698972637,34.0,78076.5,27.0,0.94142,6e-05,6.94643]
[1777698973644,34.0,78078.74,27.0,0.94155,6e-05,6.93486]
[1777698974651,34.0,78077.32,27.0,0.94146,6e-05,6.9427]
[1777698979686,34.0,78076.58,27.0,0.9414,6e-05,6.94809]
[1777698984721,34.0,78076.66,27.0,0.94139,6e-05,6.94917]
[1777698991770,34.01,78076.47,27.0,0.94139,6e-05,6.94841]
[1777698993784,34.01,78083.66,27.0,0.94179,6e-05,6.911]
[1777698994791,34.01,78085.11,27.0,0.94187,6e-05,6.90372]
[1777698999826,34.01,78085.13,27.0,0.94185,6e-05,6.90551]
[1777699002847,34.02,78086.52,27.0,0.94192,6e-05,6.89927]
[1777699007882,34.02,78086.56,27.0,0.9419,6e-05,6.90088]
[1777699012916,34.02,78087.66,27.0,0.94195,6e-05,6.89685]
[1777699020973,34.03,78086.21,27.0,0.94184,6e-05,6.90725]
[1777699022987,34.03,78084.24,27.0,0.94172,6e-05,6.91827]
[1777699028022,34.03,78084.81,27.0,0.94173,6e-05,6.91675]
[1777699034065,34.04,78084.98,27.0,0.94173,6e-05,6.91702]
[1777699039099,34.03,78085.05,27.0,0.94174,6e-05,6.91567]
[1777699044135,34.03,78086.09,27.0,0.94182,6e-05,6.9086]
[1777699047155,34.03,78087.75,27.0,0.94193,6e-05,6.8989]
[1777699051184,34.03,78089.32,27.0,0.94206,6e-05,6.88554]
[1777699056219,34.02,78090.68,27.0,0.94215,6e-05,6.87702]
[1777699061254,34.02,78091.68,27.0,0.94222,6e-05,6.87046]
[1777699066289,34.02,78091.68,27.0,0.94224,6e-05,6.86924]
[1777699071323,34.02,78091.73,27.0,0.94225,6e-05,6.86778]
[1777699073338,34.01,78094.42,27.0,0.94241,6e-05,6.85316]
[1777699074345,34.01,78096.72,27.0,0.94254,6e-05,6.84085]
[1777699080387,34.01,78097.33,27.0,0.94259,6e-05,6.83651]
[1777699081394,34.01,78099.81,27.0,0.94273,6e-05,6.82332]
[1777699082401,34.01,78101.99,27.0,0.94286,6e-05,6.81172]
[1777699089449,34.01,78102.61,27.0,0.94291,6e-05,6.80735]
[1777699094489,34.01,78105.68,27.0,0.94309,6e-05,6.79064]
[1777699096499,34.01,78104.37,27.0,0.94302,6e-05,6.79727]
[1777699101537,34.01,78104.21,27.0,0.94301,6e-05,6.79748]
[1777699106572,34.0,78103.94,27.0,0.94301,6e-05,6.79824]
[1777699111606,34.0,78103.67,27.0,0.94303,6e-05,6.79512]
[1777699116642,34.0,78104.49,27.0,0.94308,6e-05,6.79016]
[1777699117649,34.0,78106.3,27.0,0.94318,6e-05,6.78057]
[1777699122684,34.0,78106.68,27.0,0.94321,6e-05,6.77803]
[1777699124697,34.0,78108.1,27.0,0.94329,6e-05,6.77039]
[1777699125705,34.0,78111.04,27.0,0.94346,6e-05,6.75495]
[1777699127719,34.0,78112.84,27.0,0.94356,6e-05,6.74542]
[1777699131747,34.0,78114.46,27.0,0.94366,6e-05,6.73675]
[1777699135775,34.0,78113.07,27.0,0.94358,6e-05,6.74379]
[1777699140810,34.0,78114.42,27.0,0.94366,6e-05,6.73646]
[1777699145846,34.0,78115.4,27.0,0.94372,6e-05,6.73114]
[1777699150881,34.0,78115.3,27.0,0.94371,6e-05,6.73145]
[1777699151888,34.0,78116.72,27.0,0.94379,6e-05,6.72402]
[1777699156923,34.0,78116.73,27.0,0.9438,6e-05,6.7238]
[1777699159943,34.0,78115.39,27.0,0.94372,6e-05,6.73066]
[1777699164979,34.0,78115.1,27.0,0.94371,6e-05,6.73192]
[1777699170014,34.0,78114.02,27.0,0.94365,6e-05,6.73729]
[1777699171021,34.0,78111.71,27.0,0.94355,6e-05,6.74541]
[1777699176056,33.99,78111.22,27.0,0.94353,6e-05,6.74759]
[1777699181091,33.99,78110.08,27.0,0.94347,6e-05,6.75317]
[1777699182098,33.99,78108.23,27.0,0.94336,6e-05,6.76274]
[1777699187132,34.0,78107.42,27.0,0.9433,6e-05,6.76831]
[1777699192168,34.0,78105.96,27.0,0.94319,6e-05,6.77846]
[1777699195470,34.0,78105.73,27.0,0.94317,6e-05,6.78064]
[1777699195514,34.0,78105.73,27.0,0.94317,6e-05,6.78064]
[1777699195530,34.0,78105.73,27.0,0.94317,6e-05,6.78114]
[1777699196196,34.0,78068.65,27.0,0.94104,6e-05,6.97626]
[1777699196559,34.0,78068.65,27.0,0.94104,6e-05,6.97626]
[1777699197203,34.0,78046.95,27.0,0.93977,6e-05,7.09231]
[1777699198246,34.0,78046.05,27.0,0.93971,6e-05,7.09713]
[1777699199547,34.0,78045.76,27.0,0.9397,6e-05,7.09866]
[1777699201231,34.0,78053.05,27.0,0.94013,6e-05,7.05955]
[1777699202238,34.0,78054.6,27.0,0.94022,6e-05,7.05131]
[1777699204252,34.0,78050.92,27.0,0.94,6e-05,7.07112]
[1777699205259,34.0,78048.66,27.0,0.93987,6e-05,7.08326]
[1777699208280,34.0,78050.53,27.0,0.93998,6e-05,7.07328]
[1777699213315,34.0,78049.5,27.0,0.93991,6e-05,7.07899]
[1777699218350,34.01,78049.6,27.0,0.93992,6e-05,7.07861]
[1777699223385,34.01,78049.5,27.0,0.93991,6e-05,7.07931]
[1777699228419,34.01,78049.04,27.0,0.93988,6e-05,7.08193]
[1777699232448,34.01,78050.98,27.0,0.94002,6e-05,7.06772]
[1777699237484,34.01,78050.92,27.0,0.94002,6e-05,7.06826]
[1777699242519,34.01,78049.72,27.0,0.93994,6e-05,7.0749]
[1777699247572,34.01,78048.86,27.0,0.93989,6e-05,7.07965]
[1777699253597,34.01,78048.54,27.0,0.93987,6e-05,7.08161]
[1777699259639,34.01,78048.62,27.0,0.93987,6e-05,7.08138]
[1777699264592,34.01,78048.42,27.0,0.93986,6e-05,7.08256]
[1777699268703,34.01,78036.87,27.0,0.93917,6e-05,7.14485]
[1777699269710,34.01,78033.13,27.0,0.93895,6e-05,7.16496]
[1777699272033,34.01,78033.36,27.0,0.93896,6e-05,7.16361]
[1777699274746,34.01,78035.5,27.0,0.9391,6e-05,7.15166]
[1777699279781,34.01,78036.3,27.0,0.93915,6e-05,7.14695]
[1777699285823,34.01,78036.17,27.0,0.93915,6e-05,7.14719]
[1777699288844,34.01,78038.08,27.0,0.93926,6e-05,7.1367]
[1777699291865,34.01,78042.26,27.0,0.93954,6e-05,7.11009]
[1777699292871,34.01,78044.31,27.0,0.93966,6e-05,7.09906]
[1777699298914,34.01,78044.48,27.0,0.93967,6e-05,7.0982]
[1777699303949,34.01,78045.64,27.0,0.93974,6e-05,7.09208]
[1777699308984,34.01,78045.41,27.0,0.93973,6e-05,7.09345]
[1777699315027,34.01,78044.06,27.0,0.93964,6e-05,7.10082]
[1777699320062,34.01,78044.06,27.0,0.93964,6e-05,7.10091]
[1777699325097,34.01,78045.03,27.0,0.9397,6e-05,7.09581]
[1777699326100,34.01,78045.03,27.0,0.9397,6e-05,7.09581]
[1777699331139,34.01,78046.18,27.0,0.93977,6e-05,7.08985]
[1777699339197,34.01,78046.3,27.0,0.93977,6e-05,7.08951]
[1777699344230,34.01,78051.53,27.0,0.94008,6e-05,7.06167]
[1777699345238,34.01,78053.71,27.0,0.9402,6e-05,7.05009]
[1777699347252,34.01,78055.66,27.0,0.94032,6e-05,7.03987]
[1777699351280,34.01,78059.63,27.0,0.94057,6e-05,7.01523]
[1777699352287,34.01,78062.12,27.0,0.94072,6e-05,7.00211]
[1777699354300,34.01,78060.66,27.0,0.94063,6e-05,7.01021]
[1777699361350,34.01,78060.12,27.0,0.94059,6e-05,7.01413]
[1777699365378,34.01,78058.31,27.0,0.94048,6e-05,7.02433]
[1777699369405,34.01,78059.79,27.0,0.94056,6e-05,7.01694]
[1777699377462,34.01,78059.37,27.0,0.94053,6e-05,7.0192]
[1777699382497,34.01,78059.53,27.0,0.94056,6e-05,7.01646]
[1777699387532,34.01,78059.31,27.0,0.94057,6e-05,7.01578]
[1777699392567,34.01,78060.91,27.0,0.94065,6e-05,7.00802]
[1777699397601,34.01,78062.15,27.0,0.94072,6e-05,7.0022]
[1777699402637,34.01,78063.16,27.0,0.94077,6e-05,6.99765]
[1777699407672,34.01,78063.06,27.0,0.94075,6e-05,6.99903]
[1777699412707,34.02,78063.33,27.0,0.94079,6e-05,6.99451]
[1777699417741,34.02,78063.2,27.0,0.94077,6e-05,6.99603]
[1777699422777,34.02,78063.32,27.0,0.94077,6e-05,6.99634]
[1777699427812,34.02,78063.4,27.0,0.94077,6e-05,6.99671]
[1777699432848,34.02,78063.22,27.0,0.94075,6e-05,6.99844]
[1777699440904,34.02,78062.38,27.0,0.94068,6e-05,7.00416]
[1777699441911,34.02,78060.2,27.0,0.94056,6e-05,7.01592]
[1777699443925,34.03,78061.52,27.0,0.94063,6e-05,7.00914]
[1777699448959,34.03,78061.92,27.0,0.94065,6e-05,7.00769]
[1777699453995,34.03,78062.57,27.0,0.94068,6e-05,7.00489]
[1777699459030,34.03,78063.52,27.0,0.94072,6e-05,7.00053]
[1777699464064,34.03,78061.9,27.0,0.94062,6e-05,7.00983]
[1777699469100,34.03,78062.0,27.0,0.94065,6e-05,7.00689]
[1777699472121,34.03,78060.34,27.0,0.94059,6e-05,7.01157]
[1777699474135,34.02,78058.55,27.0,0.94049,6e-05,7.02075]
[1777699479169,34.03,78058.47,27.0,0.94048,6e-05,7.02169]
[1777699483197,34.03,78059.82,27.0,0.94055,6e-05,7.0149]
[1777699488233,34.03,78059.68,27.0,0.94054,6e-05,7.01622]
[1777699493267,34.03,78061.1,27.0,0.94062,6e-05,7.00922]
[1777699494274,34.03,78063.12,27.0,0.94073,6e-05,6.99859]
[1777699497295,34.03,78064.82,27.0,0.94083,6e-05,6.98937]
[1777699502331,34.03,78062.87,27.0,0.94071,6e-05,7.0005]
[1777699507366,34.03,78062.86,27.0,0.9407,6e-05,7.00118]
[1777699513407,34.03,78063.09,27.0,0.94071,6e-05,7.0007]
[1777699517436,34.03,78060.76,27.0,0.94057,6e-05,7.01359]
[1777699524487,34.04,78060.08,27.0,0.94052,6e-05,7.01785]
[1777699529521,34.04,78059.81,27.0,0.9405,6e-05,7.01976]
[1777699535564,34.04,78059.49,27.0,0.94051,6e-05,7.01813]
[1777699540599,34.04,78058.46,27.0,0.94044,6e-05,7.0241]
[1777699545634,34.04,78058.52,27.0,0.94044,6e-05,7.02422]
[1777699550669,34.04,78058.35,27.0,0.94042,6e-05,7.02559]
[1777699555704,34.04,78059.61,27.0,0.94049,6e-05,7.01935]
[1777699560739,34.04,78059.84,27.0,0.9405,6e-05,7.01866]
[1777699565775,34.04,78059.82,27.0,0.94049,6e-05,7.01928]
[1777699571817,34.04,78059.97,27.0,0.9405,6e-05,7.0191]
[1777699579873,34.05,78060.05,27.0,0.94049,6e-05,7.0195]
[1777699584907,34.05,78064.21,27.0,0.94073,6e-05,6.99786]
[1777699590951,34.05,78064.14,27.0,0.94072,6e-05,6.99912]
[1777699596994,34.05,78064.36,27.0,0.94075,6e-05,6.9948]
[1777699602029,34.05,78063.64,27.0,0.9407,6e-05,6.99926]
[1777699607066,34.05,78065.07,27.0,0.94078,6e-05,6.99223]
[1777699609080,34.05,78062.56,27.0,0.94063,6e-05,7.00583]
[1777699614115,34.05,78061.85,27.0,0.94058,6e-05,7.01009]
[1777699619150,34.06,78061.9,27.0,0.94058,6e-05,7.01029]
[1777699624185,34.06,78061.92,27.0,0.94058,6e-05,7.01065]
[1777699629220,34.06,78061.84,27.0,0.94057,6e-05,7.01155]
[1777699635262,34.06,78061.75,27.0,0.94056,6e-05,7.01259]
[1777699641304,34.06,78062.13,27.0,0.94057,6e-05,7.01111]
[1777699646339,34.06,78061.99,27.0,0.94056,6e-05,7.01232]
[1777699651373,34.06,78061.97,27.0,0.94058,6e-05,7.00895]
[1777699656409,34.06,78062.4,27.0,0.9406,6e-05,7.00714]
[1777699661444,34.06,78061.73,27.0,0.94056,6e-05,7.01118]
[1777699666479,34.06,78061.91,27.0,0.94056,6e-05,7.01068]
[1777699671514,34.07,78061.52,27.0,0.94054,6e-05,7.01322]
[1777699676549,34.07,78061.1,27.0,0.94051,6e-05,7.01589]
[1777699681584,34.07,78061.35,27.0,0.94052,6e-05,7.01498]
[1777699682591,34.07,78059.99,27.0,0.94044,6e-05,7.02231]
[1777699683597,34.07,78058.57,27.0,0.94035,6e-05,7.02995]
[1777699688632,34.07,78057.91,27.0,0.94031,6e-05,7.03377]
[1777699692661,34.07,78055.99,27.0,0.94019,6e-05,7.04425]
[1777699696689,34.07,78054.43,27.0,0.9401,6e-05,7.05275]
[1777699701724,34.07,78056.55,27.0,0.94022,6e-05,7.04165]
[1777699702731,34.07,78058.27,27.0,0.94032,6e-05,7.03253]
[1777699707766,34.07,78057.67,27.0,0.94028,6e-05,7.03611]
[1777699713808,34.07,78057.91,27.0,0.94032,6e-05,7.03135]
[1777699720856,34.07,78057.98,27.0,0.94032,6e-05,7.03155]
[1777699725892,34.07,78058.05,27.0,0.94032,6e-05,7.03159]
[1777699732941,34.07,78057.05,27.0,0.94026,6e-05,7.03748]
[1777699739990,34.08,78056.95,27.0,0.94024,6e-05,7.03855]
[1777699745025,34.08,78056.78,27.0,0.94023,6e-05,7.03984]
[1777699750060,34.08,78060.7,27.0,0.94046,6e-05,7.01933]
[1777699751067,34.08,78062.54,27.0,0.94056,6e-05,7.00961]
[1777699752074,34.08,78064.22,27.0,0.94066,6e-05,7.00078]
[1777699753081,34.08,78075.66,27.0,0.94132,6e-05,6.94023]
[1777699754088,34.08,78079.17,27.0,0.94153,6e-05,6.92182]
[1777699755032,34.08,78079.17,27.0,0.94153,6e-05,6.92182]
[1777699755096,34.08,78081.44,27.0,0.94165,6e-05,6.91007]
[1777699756102,34.08,78083.13,27.0,0.94175,6e-05,6.90169]
[1777699758083,34.08,78084.16,27.0,0.9418,6e-05,6.89656]
[1777699763313,34.08,78084.95,27.0,0.94183,6e-05,6.89385]
[1777699763639,34.08,78084.95,27.0,0.94183,6e-05,6.89385]
[1777699763741,34.08,78084.95,27.0,0.94183,6e-05,6.89414]
[1777699764162,34.08,78087.4,27.0,0.94197,6e-05,6.88153]
[1777699765166,34.08,78089.05,27.0,0.94206,6e-05,6.87315]
[1777699771208,34.09,78090.36,27.0,0.94214,6e-05,6.86424]
[1777699773222,34.09,78091.76,27.0,0.94222,6e-05,6.85751]
[1777699778259,34.09,78093.2,27.0,0.94228,6e-05,6.85154]
[1777699781280,34.1,78096.52,27.0,0.94246,6e-05,6.83509]
[1777699786314,34.09,78097.1,27.0,0.9425,6e-05,6.83192]
[1777699791350,34.09,78098.15,27.0,0.94256,6e-05,6.82627]
[1777699795378,34.1,78096.58,27.0,0.94245,6e-05,6.8358]
[1777699800413,34.1,78097.13,27.0,0.94247,6e-05,6.83448]
[1777699805448,34.1,78097.25,27.0,0.94246,6e-05,6.83538]
[1777699811490,34.11,78097.7,27.0,0.94247,6e-05,6.83483]
[1777699818542,34.11,78097.21,27.0,0.94241,6e-05,6.83954]
[1777699824584,34.12,78096.84,27.0,0.94237,6e-05,6.84335]
[1777699829619,34.12,78097.1,27.0,0.94237,6e-05,6.84356]
[1777699834654,34.12,78097.41,27.0,0.9424,6e-05,6.83968]
[1777699839691,34.13,78097.7,27.0,0.9424,6e-05,6.83983]
[1777699844726,34.13,78097.96,27.0,0.94241,6e-05,6.83893]
[1777699850771,34.12,78097.84,27.0,0.94241,6e-05,6.83858]
[1777699854799,34.12,78099.3,27.0,0.94251,6e-05,6.82991]
[1777699859834,34.12,78099.11,27.0,0.94249,6e-05,6.8315]
[1777699864868,34.13,78099.98,27.0,0.94252,6e-05,6.82875]
[1777699867890,34.13,78102.37,27.0,0.94264,6e-05,6.81735]
[1777699871918,34.13,78104.71,27.0,0.94276,6e-05,6.80669]
[1777699872925,34.13,78106.06,27.0,0.94283,6e-05,6.80005]
[1777699877960,34.14,78105.94,27.0,0.9428,6e-05,6.80277]
[1777699879974,34.14,78109.76,27.0,0.94301,6e-05,6.7837]
[1777699880981,34.14,78113.44,27.0,0.94322,6e-05,6.76439]
[1777699881988,34.14,78115.62,27.0,0.94334,6e-05,6.75355]
[1777699884007,34.14,78118.42,27.0,0.94348,6e-05,6.74003]
[1777699885009,34.14,78121.03,27.0,0.94362,6e-05,6.72702]
[1777699886016,34.14,78124.57,27.0,0.94382,6e-05,6.70925]
[1777699888557,34.15,78125.24,27.0,0.94384,6e-05,6.70694]
[1777699889032,34.15,78125.24,27.0,0.94384,6e-05,6.70694]
[1777699889037,34.15,78126.38,27.0,0.9439,6e-05,6.70164]
[1777699890044,34.15,78131.16,27.0,0.94416,6e-05,6.67755]
[1777699891051,34.15,78135.28,27.0,0.94441,6e-05,6.65312]
[1777699891588,34.15,78135.28,27.0,0.94441,6e-05,6.65312]
[1777699897093,34.15,78135.19,27.0,0.9444,6e-05,6.65406]
[1777699898100,34.15,78133.69,27.0,0.94432,6e-05,6.66187]
[1777699899107,34.15,78131.04,27.0,0.94417,6e-05,6.67561]
[1777699906155,34.15,78131.5,27.0,0.94418,6e-05,6.67417]
[1777699907162,34.15,78133.01,27.0,0.94427,6e-05,6.66643]
[1777699909177,34.15,78135.44,27.0,0.9444,6e-05,6.65405]
[1777699910184,34.15,78137.43,27.0,0.94451,6e-05,6.64389]
[1777699912198,34.15,78138.81,27.0,0.94458,6e-05,6.637]
[1777699914212,34.16,78143.82,27.0,0.94486,6e-05,6.61152]
[1777699915219,34.16,78146.01,27.0,0.94498,5e-05,6.60042]
[1777699920254,34.16,78146.25,27.0,0.94498,5e-05,6.60007]
[1777699923275,34.16,78144.7,27.0,0.94489,5e-05,6.60874]
[1777699928310,34.16,78143.86,27.0,0.94483,6e-05,6.61391]
[1777699933345,34.16,78144.09,27.0,0.94483,6e-05,6.61367]
[1777699938380,34.16,78144.05,27.0,0.94482,6e-05,6.61488]
[1777699941403,34.17,78146.98,27.0,0.94498,5e-05,6.60051]
[1777699946438,34.17,78149.94,27.0,0.94513,5e-05,6.5866]
[1777699949459,34.17,78151.79,27.0,0.94522,5e-05,6.57797]
[1777699950466,34.17,78153.36,27.0,0.9453,5e-05,6.57024]
[1777699956062,34.17,78153.78,27.0,0.94534,5e-05,6.56548]
[1777699957152,34.17,78153.78,27.0,0.94534,5e-05,6.56579]
[1777699958088,34.17,78154.91,27.0,0.9454,5e-05,6.56033]
[1777699958113,34.18,78157.39,27.0,0.94553,5e-05,6.548]
[1777699960536,34.17,78161.55,27.0,0.94576,5e-05,6.5263]
[1777699961543,34.17,78162.89,27.0,0.94583,5e-05,6.51934]
[1777699965571,34.17,78164.61,27.0,0.94593,5e-05,6.51007]
[1777699969599,34.17,78166.61,27.0,0.94605,5e-05,6.4994]
[1777699973626,34.17,78160.59,27.0,0.94572,5e-05,6.52951]
[1777699974634,34.17,78158.21,27.0,0.9456,5e-05,6.54146]
[1777699980676,34.17,78158.17,27.0,0.9456,5e-05,6.54155]
[1777699982689,34.17,78156.6,27.0,0.9455,5e-05,6.55017]
[1777699984704,34.17,78157.84,27.0,0.94557,5e-05,6.54445]
[1777699989739,34.18,78158.48,27.0,0.94558,5e-05,6.5427]
[1777699994776,34.18,78158.05,27.0,0.94555,5e-05,6.54637]
[1777700003839,34.18,78158.35,27.0,0.94553,5e-05,6.54756]
[1777700009880,34.19,78158.21,27.0,0.94551,5e-05,6.55006]
[1777700015923,34.19,78158.54,27.0,0.94554,5e-05,6.54626]
[1777700020958,34.19,78159.11,27.0,0.94555,5e-05,6.54476]
[1777700030021,34.2,78159.72,27.0,0.94556,5e-05,6.54408]
[1777700033042,34.2,78163.01,27.0,0.94573,5e-05,6.52815]
[1777700034049,34.2,78164.31,27.0,0.9458,5e-05,6.52184]
[1777700037070,34.2,78165.81,27.0,0.94587,5e-05,6.51511]
[1777700041098,34.21,78167.42,27.0,0.94594,5e-05,6.50814]
[1777700045126,34.2,78164.86,27.0,0.94581,5e-05,6.52026]
[1777700046132,34.2,78163.17,27.0,0.94572,5e-05,6.5286]
[1777700047139,34.2,78161.44,27.0,0.94563,5e-05,6.53714]
[1777700048147,34.2,78162.87,27.0,0.94571,5e-05,6.5296]
[1777700053182,34.2,78162.35,27.0,0.9457,5e-05,6.53095]
[1777700054189,34.2,78161.06,27.0,0.94563,5e-05,6.53724]
[1777700054782,34.2,78161.06,27.0,0.94563,5e-05,6.53724]
[1777700055196,34.2,78152.62,27.0,0.94517,5e-05,6.5805]
[1777700056203,34.2,78148.05,27.0,0.94492,5e-05,6.60403]
[1777700061238,34.2,78147.46,27.0,0.94488,5e-05,6.60779]
[1777700066273,34.2,78146.94,27.0,0.94484,5e-05,6.61128]
[1777700068287,34.2,78145.18,27.0,0.94474,6e-05,6.62063]
[1777700073322,34.21,78145.83,27.0,0.94479,6e-05,6.61433]
[1777700077350,34.21,78148.13,27.0,0.94491,5e-05,6.60331]
[1777700082385,34.21,78148.33,27.0,0.94491,5e-05,6.60338]
[1777700089434,34.21,78148.47,27.0,0.9449,5e-05,6.60449]
[1777700096483,34.22,78148.39,27.0,0.94488,5e-05,6.60656]
[1777700101519,34.22,78148.44,27.0,0.94487,5e-05,6.60751]
[1777700107560,34.22,78147.18,27.0,0.94478,5e-05,6.61542]
[1777700108567,34.22,78144.67,27.0,0.94464,6e-05,6.62851]
[1777700113602,34.23,78144.3,27.0,0.94461,6e-05,6.63149]
[1777700118637,34.23,78144.11,27.0,0.94459,6e-05,6.63353]
[1777700124679,34.23,78143.55,27.0,0.94455,6e-05,6.63768]
[1777700130725,34.23,78144.04,27.0,0.94456,6e-05,6.63645]
[1777700135762,34.23,78144.7,27.0,0.94461,6e-05,6.63035]
[1777700140796,34.24,78144.16,27.0,0.94457,6e-05,6.63426]
[1777700147845,34.24,78144.05,27.0,0.94455,6e-05,6.63638]
[1777700152880,34.24,78144.25,27.0,0.94455,6e-05,6.63645]
[1777700155769,34.24,78144.25,27.0,0.94455,6e-05,6.63645]
[1777700161943,34.25,78144.05,27.0,0.94452,6e-05,6.63945]
[1777700166978,34.25,78144.13,27.0,0.94451,6e-05,6.64011]
[1777700173020,34.25,78144.24,27.0,0.9445,6e-05,6.64086]
[1777700179062,34.25,78144.51,27.0,0.9445,6e-05,6.64077]
[1777700184097,34.26,78144.17,27.0,0.94447,6e-05,6.64359]
[1777700191146,34.26,78144.07,27.0,0.94448,6e-05,6.6417]
[1777700196181,34.26,78144.04,27.0,0.94447,6e-05,6.64291]
[1777700201216,34.26,78144.04,27.0,0.94446,6e-05,6.64395]
[1777700203229,34.26,78148.35,27.0,0.94469,6e-05,6.62228]
[1777700204236,34.27,78149.82,27.0,0.94477,5e-05,6.615]
[1777700210279,34.27,78150.26,27.0,0.94478,5e-05,6.61427]
[1777700214413,34.27,78150.06,27.0,0.94476,5e-05,6.61602]
[1777700215989,34.27,78150.13,27.0,0.94476,5e-05,6.61615]
[1777700221356,34.27,78149.68,27.0,0.94472,5e-05,6.61984]
[1777700226391,34.28,78151.03,27.0,0.94478,5e-05,6.61407]
[1777700227398,34.28,78152.68,27.0,0.94487,5e-05,6.60588]
[1777700228405,34.28,78154.25,27.0,0.94495,5e-05,6.59811]
[1777700229411,34.28,78158.9,27.0,0.9452,5e-05,6.57465]
[1777700230419,34.28,78160.44,27.0,0.94528,5e-05,6.56711]
[1777700232433,34.28,78164.88,27.0,0.94552,5e-05,6.54512]
[1777700237594,34.28,78163.71,27.0,0.94544,5e-05,6.55234]
[1777700245415,34.29,78164.4,27.0,0.94546,5e-05,6.55096]
[1777700246495,34.29,78164.25,27.0,0.94544,5e-05,6.55231]
[1777700248545,34.29,78166.73,27.0,0.94557,5e-05,6.54056]
[1777700254586,34.29,78166.7,27.0,0.94558,5e-05,6.53854]
[1777700261636,34.3,78166.73,27.0,0.94556,5e-05,6.54044]
[1777700266672,34.3,78166.69,27.0,0.94554,5e-05,6.54179]
[1777700271706,34.3,78167.3,27.0,0.94557,5e-05,6.53977]
[1777700273720,34.3,78168.76,27.0,0.94564,5e-05,6.53279]
[1777700282785,34.31,78168.3,27.0,0.9456,5e-05,6.53701]
[1777700288827,34.31,78169.95,27.0,0.94567,5e-05,6.52982]
[1777700293862,34.31,78170.52,27.0,0.94569,5e-05,6.52796]
[1777700298897,34.31,78170.61,27.0,0.94569,5e-05,6.52854]
[1777700303931,34.32,78169.79,27.0,0.94563,5e-05,6.5337]
[1777700308967,34.32,78169.74,27.0,0.94562,5e-05,6.53492]
[1777700311988,34.32,78171.08,27.0,0.94571,5e-05,6.52491]
[1777700316023,34.32,78172.67,27.0,0.94579,5e-05,6.51769]
[1777700317029,34.32,78175.48,27.0,0.94594,5e-05,6.5037]
[1777700318036,34.32,78176.7,27.0,0.946,5e-05,6.49778]
[1777700323071,34.32,78176.73,27.0,0.94599,5e-05,6.49889]
[1777700328106,34.32,78176.53,27.0,0.946,5e-05,6.4986]
[1777700331659,34.32,78176.32,27.0,0.94599,5e-05,6.49915]
[1777700332133,34.32,78180.58,27.0,0.94622,5e-05,6.47714]
[1777700334629,34.32,78181.74,27.0,0.94629,5e-05,6.47107]
[1777700335155,34.32,78185.85,27.0,0.94651,5e-05,6.44996]
[1777700336162,34.32,78187.58,27.0,0.94661,5e-05,6.44108]
[1777700338176,34.32,78188.99,27.0,0.94669,5e-05,6.43367]
[1777700340189,34.32,78190.69,27.0,0.94678,5e-05,6.42483]
[1777700341197,34.32,78192.64,27.0,0.94689,5e-05,6.41492]
[1777700342205,34.32,78189.82,27.0,0.94673,5e-05,6.42946]
[1777700343211,34.32,78187.7,27.0,0.94661,5e-05,6.44048]
[1777700345225,34.32,78191.5,27.0,0.94681,5e-05,6.42212]
[1777700350260,34.32,78191.55,27.0,0.94679,5e-05,6.42381]
[1777700355295,34.32,78191.39,27.0,0.94677,5e-05,6.4255]
[1777700360330,34.32,78191.33,27.0,0.94678,5e-05,6.42514]
[1777700362344,34.32,78192.68,27.0,0.94685,5e-05,6.41813]
[1777700367379,34.32,78192.77,27.0,0.94686,5e-05,6.41716]
[1777700372414,34.32,78192.68,27.0,0.94689,5e-05,6.41341]
[1777700377449,34.32,78191.77,27.0,0.94685,5e-05,6.41756]
[1777700382484,34.32,78192.19,27.0,0.94686,5e-05,6.41607]
[1777700387519,34.33,78192.15,27.0,0.94684,5e-05,6.41845]
[1777700392554,34.33,78191.98,27.0,0.94681,5e-05,6.42147]
[1777700398595,34.34,78192.19,27.0,0.94679,5e-05,6.42301]
[1777700402623,34.34,78190.59,27.0,0.94669,5e-05,6.43274]
[1777700409673,34.35,78190.53,27.0,0.94665,5e-05,6.43594]
[1777700415715,34.35,78190.53,27.0,0.94663,5e-05,6.43841]
[1777700418736,34.35,78192.82,27.0,0.94674,5e-05,6.42816]
[1777700420750,34.36,78196.61,27.0,0.94693,5e-05,6.41002]
[1777700421757,34.36,78200.18,27.0,0.94711,5e-05,6.3926]
[1777700423771,34.36,78193.7,27.0,0.94676,5e-05,6.42546]
[1777700424778,34.36,78191.31,27.0,0.94663,5e-05,6.43794]
[1777700426792,34.36,78191.24,27.0,0.94663,5e-05,6.43863]
[1777700431827,34.36,78192.15,27.0,0.94668,5e-05,6.43237]
[1777700436862,34.37,78192.86,27.0,0.94669,5e-05,6.43138]
[1777700440039,34.37,78192.86,27.0,0.94669,5e-05,6.43138]
[1777700441929,34.37,78193.2,27.0,0.94669,5e-05,6.4314]
[1777700447940,34.38,78193.15,27.0,0.94666,5e-05,6.43466]
[1777700450839,34.38,78193.29,27.0,0.94666,5e-05,6.43481]
[1777700451879,34.38,78193.32,27.0,0.94665,5e-05,6.43509]
[1777700457003,34.39,78193.93,27.0,0.94666,5e-05,6.43459]
[1777700462038,34.39,78194.0,27.0,0.94664,5e-05,6.43638]
[1777700467072,34.4,78193.42,27.0,0.94659,5e-05,6.44142]
[1777700473115,34.4,78193.16,27.0,0.94655,5e-05,6.44523]
[1777700478150,34.4,78193.27,27.0,0.94653,5e-05,6.44675]
[1777700481171,34.41,78191.29,27.0,0.94641,5e-05,6.45792]
[1777700486206,34.41,78190.82,27.0,0.94637,5e-05,6.46225]
[1777700491240,34.42,78191.16,27.0,0.94639,5e-05,6.4587]
[1777700498289,34.42,78191.34,27.0,0.94637,5e-05,6.46056]
[1777700502234,34.42,78190.3,27.0,0.94631,5e-05,6.46694]
[1777700507270,34.43,78190.38,27.0,0.94629,5e-05,6.46846]
[1777700508025,34.43,78190.41,27.0,0.94629,5e-05,6.46869]
[1777700514402,34.43,78190.9,27.0,0.94629,5e-05,6.46892]
[1777700521135,34.43,78190.97,27.0,0.94629,5e-05,6.46895]
[1777700526486,34.44,78189.56,27.0,0.94617,5e-05,6.48014]
[1777700532528,34.45,78189.52,27.0,0.94614,5e-05,6.48254]
[1777700537563,34.45,78189.77,27.0,0.94614,5e-05,6.48312]
[1777700543604,34.46,78189.92,27.0,0.94612,5e-05,6.48458]
[1777700551781,34.46,78189.95,27.0,0.94611,5e-05,6.4859]
[1777700552910,34.46,78189.95,27.0,0.94614,5e-05,6.48202]
[1777700556258,34.46,78189.92,27.0,0.94614,5e-05,6.48189]
[1777700557289,34.46,78189.92,27.0,0.94614,5e-05,6.48148]
[1777700562738,34.46,78190.02,27.0,0.94616,5e-05,6.48016]
[1777700564751,34.46,78191.39,27.0,0.94623,5e-05,6.47302]
[1777700570794,34.45,78191.03,27.0,0.94622,5e-05,6.4741]
[1777700575829,34.45,78191.29,27.0,0.94624,5e-05,6.47219]
[1777700581871,34.45,78191.31,27.0,0.94625,5e-05,6.47137]
[1777700584837,34.45,78191.31,27.0,0.94625,5e-05,6.47113]
[1777700589927,34.45,78191.28,27.0,0.94626,5e-05,6.47057]
[1777700594965,34.45,78191.37,27.0,0.94627,5e-05,6.46953]
[1777700601003,34.45,78191.67,27.0,0.94629,5e-05,6.46733]
[1777700606039,34.45,78191.41,27.0,0.94628,5e-05,6.46796]
[1777700613088,34.44,78190.9,27.0,0.94629,5e-05,6.46591]
[1777700619130,34.44,78191.29,27.0,0.94632,5e-05,6.46332]
[1777700623496,34.44,78191.26,27.0,0.94632,5e-05,6.46316]
[1777700629200,34.44,78190.4,27.0,0.94629,5e-05,6.46676]
[1777700635242,34.44,78190.34,27.0,0.94629,5e-05,6.46643]
[1777700640277,34.44,78187.26,27.0,0.94613,5e-05,6.48139]
[1777700645312,34.44,78186.88,27.0,0.94611,5e-05,6.48269]
[1777700647907,34.44,78186.55,27.0,0.9461,5e-05,6.48423]
[1777700648988,34.44,78186.55,27.0,0.9461,5e-05,6.48411]
[1777700658403,34.44,78186.57,27.0,0.9461,5e-05,6.48423]
[1777700659410,34.44,78188.19,27.0,0.94619,5e-05,6.47598]
[1777700666458,34.44,78188.52,27.0,0.94621,5e-05,6.47416]
[1777700671494,34.43,78187.57,27.0,0.94619,5e-05,6.47464]
[1777700676528,34.43,78187.71,27.0,0.9462,5e-05,6.47347]
[1777700681567,34.43,78187.5,27.0,0.94619,5e-05,6.47409]
[1777700686602,34.44,78188.05,27.0,0.94621,5e-05,6.47294]
[1777700691637,34.44,78188.59,27.0,0.94621,5e-05,6.47235]
[1777700698688,34.45,78188.18,27.0,0.94616,5e-05,6.47736]
[1777700703721,34.45,78183.7,27.0,0.9459,5e-05,6.50197]
[1777700708756,34.46,78182.52,27.0,0.94581,5e-05,6.5098]
[1777700713791,34.46,78181.87,27.0,0.94578,5e-05,6.51331]
[1777700716812,34.45,78180.27,27.0,0.9457,5e-05,6.52087]
[1777700721847,34.45,78180.0,27.0,0.94569,5e-05,6.52182]
[1777700726882,34.46,78177.49,27.0,0.94554,5e-05,6.53559]
[1777700727889,34.46,78175.69,27.0,0.94544,5e-05,6.54498]
[1777700732924,34.46,78176.14,27.0,0.94548,5e-05,6.54028]
[1777700738966,34.46,78176.02,27.0,0.94545,5e-05,6.54254]
[1777700744001,34.47,78176.3,27.0,0.94545,5e-05,6.54255]
[1777700749036,34.46,78176.3,27.0,0.94546,5e-05,6.54144]
[1777700754071,34.46,78176.25,27.0,0.94547,5e-05,6.54064]
[1777700759106,34.46,78176.18,27.0,0.94548,5e-05,6.53997]
[1777700764141,34.46,78175.31,27.0,0.94544,5e-05,6.54337]
[1777700774215,34.45,78175.24,27.0,0.94546,5e-05,6.5415]
[1777700781263,34.45,78174.57,27.0,0.94544,5e-05,6.54347]
[1777700786299,34.45,78175.76,27.0,0.94552,5e-05,6.53641]
[1777700796370,34.44,78175.91,27.0,0.94558,5e-05,6.52984]
[1777700800268,34.44,78175.79,27.0,0.94558,5e-05,6.52984]
[1777700800299,34.44,78175.79,27.0,0.94558,5e-05,6.52984]
[1777700800475,34.44,78175.79,27.0,0.94558,5e-05,6.52984]
[1777700800514,34.44,78187.46,27.0,0.94621,5e-05,6.47085]
[1777700801271,34.44,78187.46,27.0,0.94621,5e-05,6.47085]
[1777700801479,34.44,78216.13,27.0,0.94772,5e-05,6.32807]
[1777700802486,34.44,78229.61,27.0,0.94842,5e-05,6.26163]
[1777700803493,34.44,78230.2,27.0,0.94845,5e-05,6.25879]
[1777700804313,34.44,78230.2,27.0,0.94845,5e-05,6.25879]
[1777700806514,34.44,78227.89,27.0,0.94835,5e-05,6.26878]
[1777700807521,34.44,78225.98,27.0,0.94825,5e-05,6.2777]
[1777700808528,34.44,78224.34,27.0,0.94817,5e-05,6.28595]
[1777700813566,34.44,78223.76,27.0,0.94814,5e-05,6.28877]
[1777700818600,34.44,78223.37,27.0,0.94811,5e-05,6.29117]
[1777700823636,34.44,78222.67,27.0,0.94807,5e-05,6.29499]
[1777700824643,34.44,78220.09,27.0,0.94794,5e-05,6.3078]
[1777700825650,34.44,78218.56,27.0,0.94786,5e-05,6.3154]
[1777700830685,34.44,78218.97,27.0,0.94788,5e-05,6.31345]
[1777700835720,34.44,78217.94,27.0,0.94782,5e-05,6.31859]
[1777700840756,34.44,78218.04,27.0,0.94783,5e-05,6.31812]
[1777700841739,34.44,78218.04,27.0,0.94783,5e-05,6.31812]
[1777700843202,34.44,78218.16,27.0,0.94783,5e-05,6.31752]
[1777700852841,34.44,78218.2,27.0,0.94786,5e-05,6.31353]
[1777700853848,34.44,78216.74,27.0,0.94779,5e-05,6.32076]
[1777700854855,34.44,78213.28,27.0,0.94761,5e-05,6.3379]
[1777700860897,34.44,78212.77,27.0,0.94758,5e-05,6.34018]
[1777700865932,34.44,78212.77,27.0,0.94758,5e-05,6.33996]
[1777700867946,34.44,78210.7,27.0,0.94748,5e-05,6.35015]
[1777700868952,34.44,78213.45,27.0,0.94762,5e-05,6.33644]
[1777700869960,34.44,78218.24,27.0,0.94787,5e-05,6.31268]
[1777700871974,34.44,78223.4,27.0,0.94814,5e-05,6.28718]
[1777700874995,34.44,78226.51,27.0,0.9483,5e-05,6.27198]
[1777700877010,34.44,78228.32,27.0,0.9484,5e-05,6.26318]
[1777700878017,34.44,78229.85,27.0,0.94847,5e-05,6.25572]
[1777700879023,34.44,78228.38,27.0,0.9484,5e-05,6.26303]
[1777700880031,34.44,78226.83,27.0,0.94832,5e-05,6.27073]
[1777700885066,34.44,78226.26,27.0,0.94828,5e-05,6.27377]
[1777700889093,34.44,78224.97,27.0,0.94822,5e-05,6.28025]
[1777700895136,34.44,78222.62,27.0,0.94809,5e-05,6.29188]
[1777700899164,34.44,78219.69,27.0,0.94794,5e-05,6.3063]
[1777700900171,34.44,78218.29,27.0,0.94787,5e-05,6.3132]
[1777700905206,34.44,78218.82,27.0,0.9479,5e-05,6.31034]
[1777700910241,34.44,78218.33,27.0,0.94787,5e-05,6.31255]
[1777700915276,34.44,78217.49,27.0,0.94786,5e-05,6.31274]
[1777700920311,34.44,78217.52,27.0,0.94786,5e-05,6.3124]
[1777700927360,34.44,78217.11,27.0,0.94785,5e-05,6.31414]
[1777700930381,34.44,78214.42,27.0,0.94771,5e-05,6.32735]
[1777700931388,34.44,78212.94,27.0,0.94763,5e-05,6.33463]
[1777700936423,34.44,78212.45,27.0,0.94761,5e-05,6.33674]
[1777700941459,34.44,78209.38,27.0,0.94745,5e-05,6.35167]
[1777700945487,34.44,78216.11,27.0,0.94781,5e-05,6.31797]
[1777700946494,34.44,78218.92,27.0,0.94795,5e-05,6.30405]
[1777700949515,34.44,78217.07,27.0,0.94786,5e-05,6.31321]
[1777700954550,34.44,78216.7,27.0,0.94784,5e-05,6.31496]
[1777700955557,34.44,78215.37,27.0,0.94777,5e-05,6.32152]
[1777700956564,34.44,78212.79,27.0,0.94763,5e-05,6.33428]
[1777700960592,34.44,78210.96,27.0,0.94754,5e-05,6.34314]
[1777700965627,34.44,78210.35,27.0,0.94751,5e-05,6.34583]
[1777700970662,34.43,78209.7,27.0,0.94748,5e-05,6.34879]
[1777700975697,34.43,78208.97,27.0,0.94747,5e-05,6.34839]
[1777700980732,34.43,78209.27,27.0,0.94749,5e-05,6.34672]
[1777700989795,34.43,78209.4,27.0,0.9475,5e-05,6.34583]
[1777700991392,34.43,78209.4,27.0,0.9475,5e-05,6.34583]
[1777700993912,34.43,78209.37,27.0,0.9475,5e-05,6.34593]
[1777700999865,34.43,78208.69,27.0,0.94746,5e-05,6.34925]
[1777701004900,34.43,78208.4,27.0,0.94745,5e-05,6.35064]
[1777701010942,34.43,78207.19,27.0,0.94739,5e-05,6.3565]
[1777701015977,34.43,78207.4,27.0,0.9474,5e-05,6.35541]
[1777701017454,34.43,78207.44,27.0,0.9474,5e-05,6.3552]
[1777701018471,34.43,78207.4,27.0,0.9474,5e-05,6.3554]
[1777701026046,34.43,78206.7,27.0,0.94736,5e-05,6.35885]
[1777701032089,34.43,78206.59,27.0,0.94738,5e-05,6.3556]
[1777701037124,34.43,78205.83,27.0,0.94734,5e-05,6.35941]
[1777701042159,34.43,78202.92,27.0,0.94719,5e-05,6.37392]
[1777701044173,34.43,78197.82,27.0,0.94692,5e-05,6.39931]
[1777701045180,34.43,78195.42,27.0,0.94679,5e-05,6.41124]
[1777701046812,34.43,78194.02,27.0,0.94672,5e-05,6.41816]
[1777701047194,34.43,78190.98,27.0,0.94656,5e-05,6.43328]
[1777701048201,34.43,78188.95,27.0,0.94645,5e-05,6.44333]
[1777701054243,34.43,78188.94,27.0,0.94646,5e-05,6.44258]
[1777701059278,34.43,78189.14,27.0,0.94648,5e-05,6.44093]
[1777701071362,34.43,78189.28,27.0,0.9465,5e-05,6.4387]
[1777701076397,34.42,78189.04,27.0,0.94649,5e-05,6.43927]
[1777701081432,34.42,78187.46,27.0,0.94642,5e-05,6.44657]
[1777701086467,34.42,78187.1,27.0,0.9464,5e-05,6.44769]
[1777701093516,34.42,78187.08,27.0,0.94644,5e-05,6.44289]
[1777701098551,34.42,78187.08,27.0,0.94645,5e-05,6.44225]
[1777701102578,34.42,78184.67,27.0,0.94633,5e-05,6.45384]
[1777701107615,34.42,78184.47,27.0,0.94632,5e-05,6.45412]
[1777701115671,34.41,78184.66,27.0,0.94634,5e-05,6.45209]
[1777701122720,34.41,78184.97,27.0,0.94637,5e-05,6.44964]
[1777701133797,34.41,78185.07,27.0,0.94637,5e-05,6.44987]
[1777701134804,34.41,78189.27,27.0,0.94659,5e-05,6.4292]
[1777701135811,34.41,78196.09,27.0,0.94695,5e-05,6.39551]
[1777701136818,34.42,78198.58,27.0,0.94707,5e-05,6.38356]
[1777701137825,34.42,78201.62,27.0,0.94723,5e-05,6.36839]
[1777701141853,34.42,78203.4,27.0,0.94733,5e-05,6.35958]
[1777701144874,34.42,78204.8,27.0,0.9474,5e-05,6.35269]
[1777701149909,34.42,78205.09,27.0,0.94742,5e-05,6.35139]
[1777701152930,34.42,78207.52,27.0,0.94757,5e-05,6.33563]
[1777701156958,34.42,78210.14,27.0,0.94771,5e-05,6.32285]
[1777701162999,34.42,78210.12,27.0,0.9477,5e-05,6.3234]
[1777701168035,34.42,78209.52,27.0,0.94767,5e-05,6.32672]
[1777701174077,34.42,78209.54,27.0,0.94766,5e-05,6.32702]
[1777701177445,34.42,78209.61,27.0,0.94766,5e-05,6.3268]
[1777701183142,34.42,78209.24,27.0,0.94764,5e-05,6.32906]
[1777701188475,34.42,78209.27,27.0,0.94764,5e-05,6.32914]
[1777701189183,34.42,78211.27,27.0,0.94774,5e-05,6.31934]
[1777701194219,34.42,78211.6,27.0,0.94776,5e-05,6.31808]
[1777701199254,34.42,78212.24,27.0,0.94779,5e-05,6.31528]
[1777701204289,34.42,78213.06,27.0,0.94783,5e-05,6.3116]
[1777701209324,34.42,78211.96,27.0,0.94776,5e-05,6.3174]
[1777701214349,34.42,78211.81,27.0,0.94778,5e-05,6.31459]
[1777701215391,34.42,78211.83,27.0,0.94778,5e-05,6.31455]
[1777701215430,34.42,78207.56,27.0,0.94756,5e-05,6.33578]
[1777701221412,34.42,78207.71,27.0,0.94756,5e-05,6.33515]
[1777701226447,34.43,78208.65,27.0,0.94761,5e-05,6.33061]
[1777701230475,34.43,78210.28,27.0,0.9477,5e-05,6.32269]
[1777701231481,34.43,78212.14,27.0,0.94779,5e-05,6.31352]
[1777701236517,34.43,78213.32,27.0,0.94785,5e-05,6.308]
[1777701241552,34.43,78211.62,27.0,0.94776,5e-05,6.31678]
[1777701242559,34.43,78209.71,27.0,0.94766,5e-05,6.32631]
[1777701247594,34.43,78209.61,27.0,0.94765,5e-05,6.32697]
[1777701249608,34.43,78208.05,27.0,0.94757,5e-05,6.33478]
[1777701254642,34.43,78208.22,27.0,0.94758,5e-05,6.33408]
[1777701260688,34.43,78207.95,27.0,0.94756,5e-05,6.33566]
[1777701262702,34.43,78205.86,27.0,0.94745,5e-05,6.34611]
[1777701263709,34.43,78204.13,27.0,0.94736,5e-05,6.35473]
[1777701266729,34.43,78201.96,27.0,0.94724,5e-05,6.36551]
[1777701273781,34.43,78200.86,27.0,0.94722,5e-05,6.36701]
[1777701274788,34.43,78199.16,27.0,0.94713,5e-05,6.37544]
[1777701275795,34.43,78197.45,27.0,0.94704,5e-05,6.38393]
[1777701280830,34.43,78197.78,27.0,0.94706,5e-05,6.38203]
[1777701285865,34.43,78199.4,27.0,0.94714,5e-05,6.37371]
[1777701290900,34.43,78199.62,27.0,0.94716,5e-05,6.37245]
[1777701295935,34.43,78200.05,27.0,0.94718,5e-05,6.37016]
[1777701300970,34.43,78200.22,27.0,0.94719,5e-05,6.36918]
[1777701306005,34.43,78200.35,27.0,0.9472,5e-05,6.36841]
[1777701309394,34.43,78200.5,27.0,0.94721,5e-05,6.36762]
[1777701314406,34.43,78200.91,27.0,0.94723,5e-05,6.36547]
[1777701314713,34.43,78200.91,27.0,0.94723,5e-05,6.36545]
[1777701315500,34.43,78200.91,27.0,0.94723,5e-05,6.36545]
[1777701316327,34.43,78200.87,27.0,0.94723,5e-05,6.36563]
[1777701316556,34.43,78200.87,27.0,0.94723,5e-05,6.36561]
[1777701322117,34.43,78200.49,27.0,0.94721,5e-05,6.36735]
[1777701328159,34.42,78201.9,27.0,0.94729,5e-05,6.36016]
[1777701333194,34.42,78203.75,27.0,0.94741,5e-05,6.34709]
[1777701338229,34.42,78205.66,27.0,0.94752,5e-05,6.33761]
[1777701343265,34.42,78206.15,27.0,0.94754,5e-05,6.33524]
[1777701355351,34.43,78206.34,27.0,0.94755,5e-05,6.33452]
[1777701360386,34.43,78206.33,27.0,0.94755,5e-05,6.33473]
[1777701363407,34.43,78207.86,27.0,0.94763,5e-05,6.32725]
[1777701368442,34.43,78209.26,27.0,0.9477,5e-05,6.3206]
[1777701370456,34.43,78210.42,27.0,0.94776,5e-05,6.31497]
[1777701375491,34.43,78211.22,27.0,0.94779,5e-05,6.31137]
[1777701380526,34.43,78211.0,27.0,0.94778,5e-05,6.31283]
[1777701387575,34.43,78210.89,27.0,0.94777,5e-05,6.31387]
[1777701388582,34.43,78212.58,27.0,0.94786,5e-05,6.30557]
[1777701392610,34.43,78210.49,27.0,0.94777,5e-05,6.31247]
[1777701393617,34.43,78208.01,27.0,0.94764,5e-05,6.32483]
[1777701398652,34.43,78207.82,27.0,0.94763,5e-05,6.32601]
[1777701403687,34.43,78208.32,27.0,0.94765,5e-05,6.32377]
[1777701405701,34.43,78207.12,27.0,0.94759,5e-05,6.32983]
[1777701412750,34.43,78208.34,27.0,0.94765,5e-05,6.32409]
[1777701418791,34.43,78207.76,27.0,0.9476,5e-05,6.32815]
[1777701423827,34.44,78207.82,27.0,0.94758,5e-05,6.33029]
[1777701428862,34.44,78208.49,27.0,0.94762,5e-05,6.32721]
[1777701433897,34.44,78208.59,27.0,0.94762,5e-05,6.32703]
[1777701439939,34.44,78207.74,27.0,0.94757,5e-05,6.33156]
[1777701447995,34.44,78208.02,27.0,0.94758,5e-05,6.33057]
[1777701454036,34.44,78208.65,27.0,0.94764,5e-05,6.32397]
[1777701455044,34.44,78212.9,27.0,0.94786,5e-05,6.30297]
[1777701457058,34.44,78214.04,27.0,0.94792,5e-05,6.29752]
[1777701463100,34.44,78213.91,27.0,0.94791,5e-05,6.29873]
[1777701469142,34.45,78213.98,27.0,0.9479,5e-05,6.29891]
[1777701476193,34.45,78213.98,27.0,0.9479,5e-05,6.29951]
[1777701482235,34.45,78210.91,27.0,0.94773,5e-05,6.3152]
[1777701487270,34.45,78210.29,27.0,0.9477,5e-05,6.31855]
[1777701492305,34.45,78210.99,27.0,0.94773,5e-05,6.31535]
[1777701497340,34.45,78210.78,27.0,0.94772,5e-05,6.3167]
[1777701502486,34.45,78211.04,27.0,0.94773,5e-05,6.31565]
[1777701507757,34.45,78210.89,27.0,0.94772,5e-05,6.31671]
[1777701508331,34.45,78210.89,27.0,0.94772,5e-05,6.31677]
[1777701508552,34.45,78210.89,27.0,0.94771,5e-05,6.31683]
[1777701515466,34.45,78210.55,27.0,0.94772,5e-05,6.31519]
[1777701522515,34.45,78210.51,27.0,0.94771,5e-05,6.31587]
[1777701527550,34.45,78210.94,27.0,0.94773,5e-05,6.31409]
[1777701532584,34.45,78209.9,27.0,0.94767,5e-05,6.31958]
[1777701538626,34.46,78210.2,27.0,0.94769,5e-05,6.31847]
[1777701543662,34.46,78208.78,27.0,0.94761,5e-05,6.32581]
[1777701549704,34.46,78208.43,27.0,0.94759,5e-05,6.32787]
[1777701554738,34.46,78209.05,27.0,0.94762,5e-05,6.32507]
[1777701560781,34.46,78209.27,27.0,0.94762,5e-05,6.32435]
[1777701565816,34.46,78208.87,27.0,0.9476,5e-05,6.32663]
[1777701571858,34.46,78208.53,27.0,0.94761,5e-05,6.32488]
[1777701577900,34.46,78208.5,27.0,0.9476,5e-05,6.32539]
[1777701585955,34.46,78208.61,27.0,0.9476,5e-05,6.32534]
[1777701588092,34.46,78208.48,27.0,0.94759,5e-05,6.32611]
[1777701592783,34.46,78208.42,27.0,0.94759,5e-05,6.32661]
[1777701592878,34.46,78208.42,27.0,0.94759,5e-05,6.32661]
[1777701593005,34.46,78196.66,27.0,0.94697,5e-05,6.38522]
[1777701594012,34.46,78185.74,27.0,0.94638,5e-05,6.43989]
[1777701595019,34.46,78180.7,27.0,0.94611,5e-05,6.46559]
[1777701596910,34.46,78180.7,27.0,0.94611,5e-05,6.46559]
[1777701596958,34.46,78179.52,27.0,0.94605,5e-05,6.47117]
[1777701601991,34.46,78190.39,27.0,0.94664,5e-05,6.41573]
[1777701602067,34.46,78195.46,27.0,0.94691,5e-05,6.3903]
[1777701603075,34.46,78198.52,27.0,0.94708,5e-05,6.37495]
[1777701608110,34.46,78199.15,27.0,0.94711,5e-05,6.37146]
[1777701613146,34.46,78198.85,27.0,0.9471,5e-05,6.37258]
[1777701619188,34.46,78198.9,27.0,0.94711,5e-05,6.37184]
[1777701624224,34.46,78199.0,27.0,0.94712,5e-05,6.37091]
[1777701629259,34.46,78198.79,27.0,0.94711,5e-05,6.3715]
[1777701635301,34.45,78199.54,27.0,0.94719,5e-05,6.36344]
[1777701640336,34.45,78200.71,27.0,0.94725,5e-05,6.3572]
[1777701641343,34.45,78203.22,27.0,0.94738,5e-05,6.34464]
[1777701642350,34.45,78206.7,27.0,0.94757,5e-05,6.32731]
[1777701647385,34.45,78205.78,27.0,0.94752,5e-05,6.33175]
[1777701652420,34.45,78206.26,27.0,0.94755,5e-05,6.32917]
[1777701658462,34.45,78206.41,27.0,0.94756,5e-05,6.32814]
[1777701661483,34.45,78208.06,27.0,0.94765,5e-05,6.31979]
[1777701662490,34.45,78210.61,27.0,0.94778,5e-05,6.30712]
[1777701667525,34.45,78214.35,27.0,0.94798,5e-05,6.28851]
[1777701672560,34.45,78214.12,27.0,0.94797,5e-05,6.28968]
[1777701678602,34.45,78214.03,27.0,0.94796,5e-05,6.29016]
[1777701683637,34.45,78214.04,27.0,0.94796,5e-05,6.29013]
[1777701688672,34.45,78214.83,27.0,0.948,5e-05,6.28624]
[1777701693707,34.45,78215.36,27.0,0.94806,5e-05,6.27992]
[1777701698742,34.45,78216.43,27.0,0.94811,5e-05,6.27475]
[1777701703777,34.45,78216.69,27.0,0.94813,5e-05,6.27361]
[1777701705791,34.45,78222.12,27.0,0.94841,5e-05,6.2469]
[1777701708812,34.45,78223.41,27.0,0.94847,5e-05,6.24079]
[1777701713847,34.45,78224.2,27.0,0.94851,5e-05,6.23734]
[1777701716868,34.45,78226.01,27.0,0.9486,5e-05,6.22872]
[1777701721903,34.46,78226.87,27.0,0.94864,5e-05,6.22504]
[1777701726938,34.46,78227.19,27.0,0.94865,5e-05,6.22402]
[1777701731972,34.46,78227.2,27.0,0.94864,5e-05,6.22453]
[1777701736001,34.46,78228.92,27.0,0.94873,5e-05,6.21652]
[1777701741037,34.46,78229.76,27.0,0.94877,5e-05,6.21301]
[1777701746072,34.46,78229.69,27.0,0.94876,5e-05,6.21396]
[1777701752114,34.46,78230.16,27.0,0.9488,5e-05,6.20859]
[1777701753121,34.46,78231.82,27.0,0.94889,5e-05,6.20057]
[1777701755135,34.46,78234.12,27.0,0.949,5e-05,6.18956]
[1777701760170,34.46,78234.78,27.0,0.94904,5e-05,6.18579]
[1777701766211,34.46,78234.99,27.0,0.94909,5e-05,6.18137]
[1777701768226,34.45,78237.24,27.0,0.94921,5e-05,6.16941]
[1777701774268,34.45,78237.21,27.0,0.94924,5e-05,6.16675]
[1777701779303,34.44,78237.14,27.0,0.94926,5e-05,6.16475]
[1777701785344,34.44,78237.55,27.0,0.94931,5e-05,6.15994]
[1777701786351,34.44,78239.04,27.0,0.94939,5e-05,6.1522]
[1777701788842,34.43,78238.93,27.0,0.94939,5e-05,6.15229]
[1777701789860,34.43,78238.97,27.0,0.9494,5e-05,6.15164]
[1777701791084,34.43,78239.24,27.0,0.94942,5e-05,6.14986]
[1777701793402,34.43,78244.1,27.0,0.94968,5e-05,6.12439]
[1777701794409,34.43,78249.38,27.0,0.94996,5e-05,6.09833]
[1777701795416,34.43,78250.94,27.0,0.95004,5e-05,6.09039]
[1777701797430,34.43,78252.38,27.0,0.95012,5e-05,6.08269]
[1777701802464,34.42,78253.71,27.0,0.9502,5e-05,6.07459]
[1777701808507,34.42,78253.91,27.0,0.95023,5e-05,6.07172]
[1777701813542,34.42,78253.86,27.0,0.95027,5e-05,6.06672]
[1777701818577,34.41,78254.11,27.0,0.9503,5e-05,6.06406]
[1777701824619,34.41,78254.52,27.0,0.95034,5e-05,6.06039]
[1777701825626,34.41,78257.07,27.0,0.95047,5e-05,6.04779]
[1777701827640,34.41,78259.38,27.0,0.95059,5e-05,6.03614]
[1777701830660,34.41,78260.75,27.0,0.95067,5e-05,6.02883]
[1777701835696,34.4,78260.87,27.0,0.95069,5e-05,6.02713]
[1777701836703,34.4,78258.13,27.0,0.95055,5e-05,6.04012]
[1777701837709,34.4,78256.7,27.0,0.95048,5e-05,6.04678]
[1777701842745,34.4,78256.8,27.0,0.9505,5e-05,6.04501]
[1777701847779,34.4,78257.2,27.0,0.95053,5e-05,6.04183]
[1777701848787,34.4,78255.17,27.0,0.95043,5e-05,6.05139]
[1777701850801,34.39,78252.35,27.0,0.9503,5e-05,6.06451]
[1777701851808,34.39,78253.88,27.0,0.95038,5e-05,6.05683]
[1777701856843,34.39,78252.71,27.0,0.95033,5e-05,6.06115]
[1777701861877,34.39,78252.18,27.0,0.95032,5e-05,6.06235]
[1777701866913,34.39,78252.43,27.0,0.95034,5e-05,6.05979]
[1777701872955,34.38,78252.44,27.0,0.95038,5e-05,6.05508]
[1777701874987,34.38,78252.44,27.0,0.95038,5e-05,6.05508]
[1777701876050,34.39,78252.44,27.0,0.95037,5e-05,6.05584]
[1777701882019,34.39,78252.55,27.0,0.95035,5e-05,6.05795]
[1777701887054,34.39,78253.44,27.0,0.95038,5e-05,6.05549]
[1777701888061,34.4,78255.0,27.0,0.95045,5e-05,6.04832]
[1777701889068,34.4,78256.69,27.0,0.95053,5e-05,6.04054]
[1777701892089,34.4,78257.87,27.0,0.95058,5e-05,6.03602]
[1777701897124,34.4,78259.12,27.0,0.95062,5e-05,6.03197]
[1777701902159,34.41,78258.78,27.0,0.95059,5e-05,6.0356]
[1777701907194,34.41,78259.4,27.0,0.9506,5e-05,6.03457]
[1777701912229,34.42,78259.28,27.0,0.95057,5e-05,6.03708]
[1777701917264,34.42,78259.49,27.0,0.95057,5e-05,6.03734]
[1777701924312,34.42,78259.46,27.0,0.95054,5e-05,6.04011]
[1777701929348,34.43,78260.69,27.0,0.95058,5e-05,6.036]
[1777701930355,34.43,78262.61,27.0,0.95068,5e-05,6.02712]
[1777701931363,34.43,78265.39,27.0,0.95084,5e-05,6.0104]
[1777701932369,34.43,78266.59,27.0,0.9509,5e-05,6.00501]
[1777701937405,34.43,78266.54,27.0,0.95089,5e-05,6.00584]
[1777701939419,34.43,78267.76,27.0,0.95095,5e-05,5.99955]
[1777701944454,34.44,78268.03,27.0,0.95094,5e-05,6.00044]
[1777701945857,34.44,78268.03,27.0,0.95094,5e-05,6.00044]
[1777701945908,34.44,78268.88,27.0,0.95098,5e-05,5.9968]
[1777701946468,34.44,78271.29,27.0,0.9511,5e-05,5.98568]
[1777701950944,34.44,78271.8,27.0,0.95113,5e-05,5.98273]
[1777701951503,34.44,78273.33,27.0,0.95121,5e-05,5.97508]
[1777701956538,34.43,78274.19,27.0,0.95126,5e-05,5.97025]
[1777701961573,34.43,78274.66,27.0,0.95129,5e-05,5.96731]
[1777701965601,34.43,78277.26,27.0,0.95142,5e-05,5.95433]
[1777701972266,34.43,78276.9,27.0,0.95141,5e-05,5.95558]
[1777701977685,34.43,78276.88,27.0,0.95142,5e-05,5.95465]
[1777701982721,34.43,78277.75,27.0,0.95147,5e-05,5.9498]
[1777701987756,34.42,78278.98,27.0,0.95154,5e-05,5.94322]
[1777701990777,34.42,78280.19,27.0,0.9516,5e-05,5.93705]
[1777701995812,34.42,78281.13,27.0,0.95168,5e-05,5.92831]
[1777702000846,34.42,78281.2,27.0,0.95169,5e-05,5.92744]
[1777702004875,34.42,78276.62,27.0,0.95147,5e-05,5.9489]
[1777702005882,34.42,78272.08,27.0,0.95124,5e-05,5.97048]
[1777702006889,34.42,78270.65,27.0,0.95117,5e-05,5.97717]
[1777702009910,34.42,78268.14,27.0,0.95105,5e-05,5.98866]
[1777702015952,34.42,78267.35,27.0,0.951,5e-05,5.99441]
[1777702020987,34.43,78266.73,27.0,0.95094,5e-05,5.99955]
[1777702026024,34.43,78266.26,27.0,0.9509,5e-05,6.00394]
[1777702031059,34.44,78266.03,27.0,0.95086,5e-05,6.00716]
[1777702036094,34.44,78267.43,27.0,0.95091,5e-05,6.00256]
[1777702041129,34.45,78267.19,27.0,0.95088,5e-05,6.00586]
[1777702046164,34.45,78267.41,27.0,0.95087,5e-05,6.00694]
[1777702051199,34.46,78268.37,27.0,0.95092,5e-05,6.00078]
[1777702056234,34.46,78268.11,27.0,0.95089,5e-05,6.00418]
[1777702058248,34.46,78265.07,27.0,0.95072,5e-05,6.01965]
[1777702065297,34.47,78262.78,27.0,0.95058,5e-05,6.03339]
[1777702070331,34.47,78262.6,27.0,0.95055,5e-05,6.03608]
[1777702077381,34.48,78262.9,27.0,0.95054,5e-05,6.0371]
[1777702082416,34.48,78262.59,27.0,0.95051,5e-05,6.04032]
[1777702090473,34.49,78255.57,27.0,0.95013,5e-05,6.07684]
[1777702091480,34.49,78251.0,27.0,0.94989,5e-05,6.09928]
[1777702092490,34.49,78246.32,27.0,0.94965,5e-05,6.12225]
[1777702094504,34.49,78243.22,27.0,0.94949,5e-05,6.13774]
[1777702099539,34.49,78243.27,27.0,0.94948,5e-05,6.13858]
[1777702105581,34.49,78243.76,27.0,0.9495,5e-05,6.13736]
[1777702106587,34.49,78246.64,27.0,0.94964,5e-05,6.12357]
[1777702111623,34.5,78246.34,27.0,0.94964,5e-05,6.12246]
[1777702116658,34.5,78246.37,27.0,0.94963,5e-05,6.12352]
[1777702121693,34.5,78246.1,27.0,0.9496,5e-05,6.12607]
[1777702128742,34.5,78246.49,27.0,0.94961,5e-05,6.12592]
[1777702140825,34.51,78246.19,27.0,0.94956,5e-05,6.1304]
[1777702147875,34.51,78246.29,27.0,0.94955,5e-05,6.1317]
[1777702155931,34.52,78246.6,27.0,0.94954,5e-05,6.13224]
[1777702166004,34.52,78246.46,27.0,0.94951,5e-05,6.13547]
[1777702172045,34.53,78246.13,27.0,0.9495,5e-05,6.13486]
[1777702178088,34.53,78246.47,27.0,0.9495,5e-05,6.13474]
[1777702183124,34.53,78246.32,27.0,0.94948,5e-05,6.13674]
[1777702189166,34.54,78246.45,27.0,0.94947,5e-05,6.13762]
[1777702192187,34.54,78244.65,27.0,0.94937,5e-05,6.14712]
[1777702197222,34.54,78243.63,27.0,0.94931,5e-05,6.1532]
[1777702202257,34.54,78243.98,27.0,0.94932,5e-05,6.15256]
[1777702208299,34.55,78243.1,27.0,0.94926,5e-05,6.15798]
[1777702213335,34.55,78243.24,27.0,0.94926,5e-05,6.1581]
[1777702221391,34.55,78242.84,27.0,0.94923,5e-05,6.16121]
[1777702226429,34.55,78242.99,27.0,0.94923,5e-05,6.16111]
[1777702232471,34.55,78242.83,27.0,0.94924,5e-05,6.15882]
[1777702237506,34.55,78243.03,27.0,0.94927,5e-05,6.15649]
[1777702238156,34.55,78243.03,27.0,0.94927,5e-05,6.15649]
[1777702241081,34.55,78243.03,27.0,0.94928,5e-05,6.15545]
[1777702241533,34.55,78242.98,27.0,0.94929,5e-05,6.15465]
[1777702243581,34.54,78243.03,27.0,0.94929,5e-05,6.15388]
[1777702243827,34.54,78243.03,27.0,0.9493,5e-05,6.15336]
[1777702244522,34.54,78243.03,27.0,0.9493,5e-05,6.15283]
[1777702252611,34.54,78242.67,27.0,0.94932,5e-05,6.15163]
[1777702257646,34.53,78242.96,27.0,0.94936,5e-05,6.14769]
[1777702263688,34.52,78243.09,27.0,0.94939,5e-05,6.14413]
[1777702271744,34.52,78243.74,27.0,0.94944,5e-05,6.13989]
[1777702276779,34.52,78243.52,27.0,0.94942,5e-05,6.14183]
[1777702281814,34.53,78243.6,27.0,0.94941,5e-05,6.14231]
[1777702286849,34.53,78243.43,27.0,0.9494,5e-05,6.14402]
[1777702291884,34.53,78243.33,27.0,0.94943,5e-05,6.13975]
[1777702296919,34.53,78244.04,27.0,0.94946,5e-05,6.13725]
[1777702302512,34.53,78243.65,27.0,0.94943,5e-05,6.13993]
[1777702303083,34.53,78244.0,27.0,0.94944,5e-05,6.13842]
[1777702303185,34.53,78244.0,27.0,0.94944,5e-05,6.13862]
[1777702307842,34.53,78244.0,27.0,0.94943,5e-05,6.1394]
[1777702307996,34.53,78243.65,27.0,0.94941,5e-05,6.1413]
[1777702311084,34.53,78243.99,27.0,0.94943,5e-05,6.14003]
[1777702314664,34.53,78243.88,27.0,0.94942,5e-05,6.14095]
[1777702315078,34.53,78243.88,27.0,0.94942,5e-05,6.14095]
[1777702315128,34.53,78243.88,27.0,0.94941,5e-05,6.14153]
[1777702316019,34.53,78243.88,27.0,0.94941,5e-05,6.14153]
[1777702321087,34.54,78243.74,27.0,0.94939,5e-05,6.14336]
[1777702327129,34.54,78243.63,27.0,0.94937,5e-05,6.14503]
[1777702332164,34.54,78243.92,27.0,0.94938,5e-05,6.14456]
[1777702337261,34.54,78243.92,27.0,0.94938,5e-05,6.14456]
[1777702342262,34.54,78243.89,27.0,0.94937,5e-05,6.14583]
[1777702342364,34.55,78243.89,27.0,0.94936,5e-05,6.14658]
[1777702343079,34.55,78243.89,27.0,0.94936,5e-05,6.14658]
[1777702350290,34.55,78242.93,27.0,0.94929,5e-05,6.15272]
[1777702352305,34.55,78241.81,27.0,0.94926,5e-05,6.15477]
[1777702357340,34.55,78241.56,27.0,0.94924,5e-05,6.1568]
[1777702362374,34.55,78240.52,27.0,0.94918,5e-05,6.16265]
[1777702365396,34.55,78241.81,27.0,0.94924,5e-05,6.15683]
[1777702370431,34.56,78241.74,27.0,0.94923,5e-05,6.15794]
[1777702371438,34.56,78239.06,27.0,0.94909,5e-05,6.17115]
[1777702372445,34.56,78236.91,27.0,0.94898,5e-05,6.18177]
[1777702377480,34.56,78236.74,27.0,0.94896,5e-05,6.18321]
[1777702380983,34.56,78236.96,27.0,0.94897,5e-05,6.1824]
[1777702383082,34.56,78236.57,27.0,0.94895,5e-05,6.1847]
[1777702383522,34.56,78236.84,27.0,0.94896,5e-05,6.18352]
[1777702384489,34.56,78236.84,27.0,0.94896,5e-05,6.18352]
[1777702384529,34.56,78237.0,27.0,0.94897,5e-05,6.18287]
[1777702385076,34.56,78237.0,27.0,0.94897,5e-05,6.18287]
[1777702391254,34.56,78236.81,27.0,0.94895,5e-05,6.18408]
[1777702392288,34.56,78236.81,27.0,0.94895,5e-05,6.1848]
[1777702398627,34.56,78236.03,27.0,0.9489,5e-05,6.18963]
[1777702403662,34.57,78236.05,27.0,0.94889,5e-05,6.19029]
[1777702408696,34.57,78235.1,27.0,0.94883,5e-05,6.19568]
[1777702413731,34.57,78234.76,27.0,0.94883,5e-05,6.19433]
[1777702419774,34.57,78233.54,27.0,0.94876,5e-05,6.20122]
[1777702425815,34.57,78233.37,27.0,0.94874,5e-05,6.20293]
[1777702430851,34.57,78233.1,27.0,0.94872,5e-05,6.20499]
[1777702434879,34.58,78231.51,27.0,0.94863,5e-05,6.21351]
[1777702435886,34.58,78228.57,27.0,0.94848,5e-05,6.22791]
[1777702439872,34.58,78224.7,27.0,0.94828,5e-05,6.24734]
[1777702439913,34.58,78220.27,27.0,0.94804,5e-05,6.26918]
[1777702440921,34.58,78218.0,27.0,0.94793,5e-05,6.28039]
[1777702444949,34.58,78216.25,27.0,0.94783,5e-05,6.289]
[1777702449984,34.58,78215.43,27.0,0.94779,5e-05,6.29293]
[1777702456026,34.58,78215.09,27.0,0.94778,5e-05,6.2944]
[1777702462069,34.58,78215.36,27.0,0.94779,5e-05,6.29275]
[1777702463075,34.57,78213.09,27.0,0.94768,5e-05,6.3039]
[1777702468111,34.57,78212.73,27.0,0.94766,5e-05,6.30528]
[1777702473147,34.57,78212.38,27.0,0.94768,5e-05,6.30279]
[1777702476588,34.57,78212.32,27.0,0.94767,5e-05,6.30301]
[1777702477076,34.57,78212.32,27.0,0.94767,5e-05,6.30284]
[1777702477587,34.57,78212.32,27.0,0.94767,5e-05,6.30284]
[1777702479081,34.57,78212.28,27.0,0.94767,5e-05,6.30286]
[1777702479188,34.57,78210.38,27.0,0.94758,5e-05,6.31216]
[1777702482608,34.57,78210.36,27.0,0.94758,5e-05,6.31216]
[1777702483089,34.57,78210.4,27.0,0.94758,5e-05,6.31175]
[1777702483615,34.57,78210.4,27.0,0.94758,5e-05,6.31175]
[1777702487081,34.57,78210.79,27.0,0.9476,5e-05,6.30941]
[1777702491272,34.57,78201.46,27.0,0.94712,5e-05,6.35512]
[1777702492279,34.57,78189.91,27.0,0.94651,5e-05,6.41244]
[1777702493286,34.57,78182.64,27.0,0.94612,5e-05,6.44853]
[1777702495300,34.57,78180.92,27.0,0.94603,5e-05,6.45648]
[1777702498321,34.56,78182.79,27.0,0.94615,5e-05,6.44609]
[1777702501342,34.56,78188.36,27.0,0.94645,5e-05,6.41728]
[1777702502349,34.56,78191.7,27.0,0.94663,5e-05,6.40034]
[1777702507383,34.56,78192.59,27.0,0.94669,5e-05,6.39474]
[1777702514433,34.56,78192.05,27.0,0.94668,5e-05,6.39598]
[1777702519469,34.55,78191.88,27.0,0.94668,5e-05,6.39585]
[1777702526518,34.55,78192.12,27.0,0.94671,5e-05,6.39339]
[1777702532560,34.55,78192.24,27.0,0.94675,5e-05,6.38803]
[1777702537595,34.55,78192.15,27.0,0.94676,5e-05,6.38777]
[1777702544531,34.55,78192.12,27.0,0.94676,5e-05,6.38739]
[1777702545588,34.55,78192.12,27.0,0.94676,5e-05,6.38701]
[1777702545634,34.55,78192.12,27.0,0.94677,5e-05,6.38688]
[1777702550687,34.55,78192.49,27.0,0.94679,5e-05,6.38443]
[1777702556729,34.54,78192.63,27.0,0.94681,5e-05,6.38306]
[1777702560757,34.54,78197.05,27.0,0.94705,5e-05,6.36065]
[1777702561081,34.54,78197.05,27.0,0.94705,5e-05,6.36065]
[1777702561764,34.54,78202.13,27.0,0.94731,5e-05,6.33536]
[1777702566799,34.54,78203.04,27.0,0.94736,5e-05,6.33074]
[1777702571834,34.54,78202.12,27.0,0.94732,5e-05,6.33518]
[1777702576869,34.54,78202.55,27.0,0.94734,5e-05,6.33288]
[1777702581904,34.54,78202.7,27.0,0.94735,5e-05,6.33197]
[1777702583264,34.54,78202.7,27.0,0.94735,5e-05,6.33197]
[1777702590966,34.54,78202.48,27.0,0.94734,5e-05,6.33276]
[1777702597009,34.54,78203.71,27.0,0.94744,5e-05,6.32267]
[1777702602044,34.54,78205.01,27.0,0.94751,5e-05,6.3161]
[1777702609093,34.54,78204.67,27.0,0.94749,5e-05,6.31762]
[1777702615116,34.54,78204.65,27.0,0.94749,5e-05,6.31767]
[1777702621183,34.54,78203.78,27.0,0.94745,5e-05,6.32171]
[1777702626218,34.54,78204.56,27.0,0.94749,5e-05,6.31769]
[1777702631252,34.54,78203.87,27.0,0.94746,5e-05,6.32097]
[1777702638302,34.54,78203.96,27.0,0.94746,5e-05,6.32031]
[1777702639309,34.54,78201.69,27.0,0.94734,5e-05,6.33153]
[1777702641323,34.54,78203.87,27.0,0.94746,5e-05,6.32063]
[1777702649379,34.54,78203.54,27.0,0.94744,5e-05,6.32199]
[1777702655122,34.54,78203.76,27.0,0.94749,5e-05,6.31697]
[1777702663476,34.54,78202.89,27.0,0.94744,5e-05,6.32096]
[1777702668512,34.54,78203.3,27.0,0.94747,5e-05,6.31877]
[1777702673547,34.54,78202.89,27.0,0.94745,5e-05,6.32064]
[1777702674554,34.54,78211.88,27.0,0.94792,5e-05,6.27617]
[1777702675561,34.54,78216.41,27.0,0.94816,5e-05,6.25389]
[1777702680595,34.54,78217.36,27.0,0.9482,5e-05,6.24959]
[1777702685631,34.54,78217.64,27.0,0.94821,5e-05,6.24862]
[1777702690634,34.54,78217.59,27.0,0.94821,5e-05,6.24916]
[1777702691694,34.54,78217.99,27.0,0.94823,5e-05,6.24726]
[1777702697717,34.54,78217.82,27.0,0.94821,5e-05,6.24863]
[1777702702752,34.54,78218.06,27.0,0.94822,5e-05,6.24787]
[1777702707787,34.54,78218.16,27.0,0.94822,5e-05,6.24782]
[1777702711815,34.54,78216.88,27.0,0.94818,5e-05,6.25069]
[1777702716850,34.54,78214.96,27.0,0.94807,5e-05,6.26056]
[1777702724906,34.54,78214.39,27.0,0.94804,5e-05,6.2639]
[1777702730948,34.54,78214.21,27.0,0.94803,5e-05,6.26514]
[1777702732367,34.54,78214.9,27.0,0.94806,5e-05,6.2618]
[1777702737026,34.55,78214.84,27.0,0.94806,5e-05,6.26233]
[1777702743035,34.55,78214.08,27.0,0.94801,5e-05,6.26647]
[1777702748070,34.55,78213.74,27.0,0.94799,5e-05,6.26839]
[1777702753104,34.55,78213.9,27.0,0.948,5e-05,6.26781]
[1777702758140,34.55,78215.7,27.0,0.94809,5e-05,6.25916]
[1777702762169,34.55,78213.5,27.0,0.94797,5e-05,6.2702]
[1777702764183,34.55,78208.59,27.0,0.94771,5e-05,6.29452]
[1777702765190,34.55,78207.21,27.0,0.94764,5e-05,6.30138]
[1777702769218,34.55,78206.01,27.0,0.94758,5e-05,6.30725]
[1777702774253,34.55,78204.38,27.0,0.94752,5e-05,6.31134]
[1777702776372,34.55,78203.09,27.0,0.94746,5e-05,6.31766]
[1777702778281,34.55,78201.54,27.0,0.94738,5e-05,6.32524]
[1777702783316,34.55,78201.17,27.0,0.94736,5e-05,6.32678]
[1777702788350,34.55,78201.25,27.0,0.94737,5e-05,6.32611]
[1777702792379,34.55,78199.91,27.0,0.9473,5e-05,6.33255]
[1777702794393,34.55,78202.2,27.0,0.94742,5e-05,6.32108]
[1777702798421,34.55,78200.09,27.0,0.94731,5e-05,6.33138]
[1777702802449,34.54,78198.5,27.0,0.94723,5e-05,6.33904]
[1777702804101,34.54,78198.5,27.0,0.94723,5e-05,6.33904]
[1777702804463,34.54,78196.98,27.0,0.94715,5e-05,6.34646]
[1777702805470,34.54,78198.74,27.0,0.94724,5e-05,6.33765]
[1777702810505,34.54,78197.74,27.0,0.94719,5e-05,6.34226]
[1777702815540,34.54,78197.54,27.0,0.94719,5e-05,6.34284]
[1777702820574,34.54,78197.56,27.0,0.94719,5e-05,6.34237]
[1777702824602,34.54,78200.77,27.0,0.94737,5e-05,6.32617]
[1777702825610,34.54,78202.43,27.0,0.94745,5e-05,6.3179]
[1777702830645,34.54,78202.97,27.0,0.94748,5e-05,6.31512]
[1777702839708,34.54,78202.9,27.0,0.94751,5e-05,6.3115]
[1777702847764,34.54,78203.56,27.0,0.94755,5e-05,6.30811]
[1777702852799,34.54,78203.53,27.0,0.94755,5e-05,6.30818]
[1777702860856,34.54,78203.4,27.0,0.94754,5e-05,6.30867]
[1777702865891,34.54,78203.5,27.0,0.94755,5e-05,6.30808]
[1777702870926,34.54,78203.62,27.0,0.94755,5e-05,6.30739]
[1777702877975,34.54,78203.6,27.0,0.94755,5e-05,6.30735]
[1777702885025,34.54,78203.51,27.0,0.94755,5e-05,6.30766]
[1777702891067,34.54,78203.17,27.0,0.94756,5e-05,6.3054]
[1777702898116,34.54,78204.39,27.0,0.94763,5e-05,6.29923]
[1777702903151,34.54,78204.82,27.0,0.94765,5e-05,6.29704]
[1777702906172,34.54,78202.83,27.0,0.94755,5e-05,6.30682]
[1777702911207,34.54,78202.09,27.0,0.94751,5e-05,6.31027]
[1777702917249,34.54,78199.97,27.0,0.9474,5e-05,6.32052]
[1777702919263,34.54,78198.05,27.0,0.9473,5e-05,6.32995]
[1777702920270,34.54,78196.79,27.0,0.94724,5e-05,6.33615]
[1777702926312,34.54,78196.79,27.0,0.94724,5e-05,6.33575]
[1777702931347,34.54,78196.43,27.0,0.94722,5e-05,6.33725]
[1777702934368,34.53,78194.95,27.0,0.94715,5e-05,6.34445]
[1777702936381,34.53,78193.41,27.0,0.94707,5e-05,6.35199]
[1777702939403,34.53,78190.87,27.0,0.94693,5e-05,6.36443]
[1777702940410,34.53,78188.85,27.0,0.94683,5e-05,6.37434]
[1777702944437,34.53,78187.51,27.0,0.94676,5e-05,6.38063]
[1777702949472,34.53,78186.74,27.0,0.94672,5e-05,6.38399]
[1777702950479,34.53,78185.35,27.0,0.94665,5e-05,6.39084]
[1777702952494,34.53,78181.67,27.0,0.94648,5e-05,6.4052]
[1777702955238,34.53,78180.53,27.0,0.94642,5e-05,6.41078]
[1777702955453,34.53,78180.26,27.0,0.94641,5e-05,6.412]
[1777702955515,34.53,78172.37,27.0,0.94599,5e-05,6.45154]
[1777702956522,34.53,78168.05,27.0,0.94576,5e-05,6.47294]
[1777702959263,34.53,78167.35,27.0,0.94572,5e-05,6.47626]
[1777702959318,34.53,78165.13,27.0,0.9456,5e-05,6.48726]
[1777702960867,34.53,78165.03,27.0,0.94559,5e-05,6.48802]
[1777702961335,34.53,78165.03,27.0,0.94559,5e-05,6.48802]
[1777702961342,34.53,78165.03,27.0,0.94559,5e-05,6.48828]
[1777702961558,34.53,78163.32,27.0,0.9455,5e-05,6.49716]
[1777702966593,34.53,78162.83,27.0,0.94548,5e-05,6.49891]
[1777702970044,34.53,78162.84,27.0,0.94548,5e-05,6.49838]
[1777702971170,34.53,78162.8,27.0,0.94548,5e-05,6.49834]
[1777702976663,34.53,78161.43,27.0,0.94542,5e-05,6.50402]
[1777702979141,34.52,78161.14,27.0,0.94541,5e-05,6.50522]
[1777702979684,34.53,78154.44,27.0,0.94504,5e-05,6.53953]
[1777702983159,34.53,78153.4,27.0,0.94498,5e-05,6.54511]
[1777702988747,34.53,78154.7,27.0,0.94504,5e-05,6.53967]
[1777702993782,34.53,78157.61,27.0,0.94519,5e-05,6.52582]
[1777702995330,34.53,78157.61,27.0,0.94519,5e-05,6.52582]
[1777703000831,34.53,78157.16,27.0,0.94515,5e-05,6.52949]
[1777703004859,34.54,78154.97,27.0,0.94502,5e-05,6.54138]
[1777703009894,34.54,78154.89,27.0,0.945,5e-05,6.5427]
[1777703015936,34.54,78153.96,27.0,0.94497,5e-05,6.54456]
[1777703018957,34.54,78152.14,27.0,0.94487,5e-05,6.55424]
[1777703023992,34.54,78148.94,27.0,0.94468,6e-05,6.57116]
[1777703024999,34.54,78146.88,27.0,0.94457,6e-05,6.58175]
[1777703026006,34.54,78149.13,27.0,0.94469,6e-05,6.57042]
[1777703027013,34.54,78150.55,27.0,0.94477,5e-05,6.56334]
[1777703031041,34.54,78151.83,27.0,0.94483,5e-05,6.55739]
[1777703037083,34.55,78152.37,27.0,0.94485,5e-05,6.55555]
[1777703042119,34.55,78152.6,27.0,0.94486,5e-05,6.55518]
[1777703047154,34.55,78152.39,27.0,0.94484,5e-05,6.55698]
[1777703049800,34.55,78152.66,27.0,0.94485,5e-05,6.55575]
[1777703049897,34.55,78152.66,27.0,0.94485,5e-05,6.55603]
[1777703051466,34.55,78152.66,27.0,0.94485,5e-05,6.55603]
[1777703053325,34.55,78152.56,27.0,0.94484,5e-05,6.55681]
[1777703055325,34.55,78152.63,27.0,0.94484,5e-05,6.5567]
[1777703055426,34.55,78154.29,27.0,0.94493,5e-05,6.54841]
[1777703061252,34.55,78154.95,27.0,0.94496,5e-05,6.54587]
[1777703066287,34.55,78155.06,27.0,0.94496,5e-05,6.54598]
[1777703072329,34.56,78154.81,27.0,0.94497,5e-05,6.54416]
[1777703077364,34.56,78154.89,27.0,0.94496,5e-05,6.54439]
[1777703083406,34.56,78154.39,27.0,0.94493,5e-05,6.54767]
[1777703088441,34.56,78153.12,27.0,0.94485,5e-05,6.55464]
[1777703093478,34.56,78154.28,27.0,0.94491,5e-05,6.54924]
[1777703098513,34.56,78154.14,27.0,0.9449,5e-05,6.55042]
[1777703101534,34.56,78158.97,27.0,0.94516,5e-05,6.52627]
[1777703102541,34.56,78160.36,27.0,0.94523,5e-05,6.51935]
[1777703104555,34.56,78161.86,27.0,0.94531,5e-05,6.51206]
[1777703109590,34.57,78161.78,27.0,0.9453,5e-05,6.51336]
[1777703114625,34.57,78161.54,27.0,0.94528,5e-05,6.51529]
[1777703119660,34.57,78161.24,27.0,0.94526,5e-05,6.51747]
[1777703124695,34.57,78161.38,27.0,0.94526,5e-05,6.5174]
[1777703136782,34.57,78161.42,27.0,0.94527,5e-05,6.5148]
[1777703137790,34.57,78162.94,27.0,0.94535,5e-05,6.50724]
[1777703142829,34.57,78163.63,27.0,0.94538,5e-05,6.50449]
[1777703145616,34.57,78163.91,27.0,0.9454,5e-05,6.5034]
[1777703146677,34.58,78163.91,27.0,0.94539,5e-05,6.50357]
[1777703147865,34.58,78161.75,27.0,0.94527,5e-05,6.51481]
[1777703151893,34.58,78159.48,27.0,0.94514,5e-05,6.52688]
[1777703152900,34.58,78157.76,27.0,0.94505,5e-05,6.53572]
[1777703157935,34.58,78156.34,27.0,0.94496,5e-05,6.54356]
[1777703162970,34.58,78156.6,27.0,0.94497,5e-05,6.54295]
[1777703168006,34.58,78157.14,27.0,0.94499,5e-05,6.54096]
[1777703173039,34.59,78157.14,27.0,0.94497,5e-05,6.54296]
[1777703179082,34.59,78156.54,27.0,0.94492,5e-05,6.54747]
[1777703184117,34.59,78157.1,27.0,0.94494,5e-05,6.54532]
[1777703190158,34.6,78157.06,27.0,0.94492,5e-05,6.54759]
[1777703196201,34.6,78157.0,27.0,0.94494,5e-05,6.54493]
[1777703201236,34.6,78156.67,27.0,0.94491,5e-05,6.5474]
[1777703207278,34.6,78156.98,27.0,0.94492,5e-05,6.54678]
[1777703212313,34.6,78156.75,27.0,0.94489,5e-05,6.54877]
[1777703216341,34.6,78155.21,27.0,0.9448,5e-05,6.55719]
[1777703221376,34.61,78155.31,27.0,0.9448,5e-05,6.55735]
[1777703223057,34.61,78155.24,27.0,0.9448,5e-05,6.55784]
[1777703224087,34.61,78155.24,27.0,0.9448,5e-05,6.55796]
[1777703224397,34.61,78155.05,27.0,0.94478,5e-05,6.55905]
[1777703225329,34.61,78155.05,27.0,0.94478,5e-05,6.55905]
[1777703230440,34.61,78155.32,27.0,0.94477,5e-05,6.56077]
[1777703235475,34.62,78155.39,27.0,0.94473,5e-05,6.56392]
[1777703242523,34.63,78155.26,27.0,0.94469,5e-05,6.56753]
[1777703247559,34.63,78155.21,27.0,0.94468,5e-05,6.56869]
[1777703252593,34.63,78154.95,27.0,0.94469,5e-05,6.56639]
[1777703257629,34.63,78154.06,27.0,0.94464,5e-05,6.57116]
[1777703262664,34.63,78154.27,27.0,0.94464,5e-05,6.5709]
[1777703267699,34.63,78153.64,27.0,0.94461,5e-05,6.57426]
[1777703269712,34.63,78156.05,27.0,0.94474,5e-05,6.56212]
[1777703270722,34.63,78158.4,27.0,0.94487,5e-05,6.55026]
[1777703275755,34.63,78159.62,27.0,0.94493,5e-05,6.54451]
[1777703282440,34.63,78159.66,27.0,0.94493,5e-05,6.54455]
[1777703283447,34.63,78159.66,27.0,0.94493,5e-05,6.54482]
[1777703288846,34.64,78158.79,27.0,0.94484,5e-05,6.55288]
[1777703295895,34.65,78158.93,27.0,0.9448,5e-05,6.55702]
[1777703306446,34.65,78158.94,27.0,0.94478,5e-05,6.55848]
[1777703312286,34.66,78158.94,27.0,0.94477,5e-05,6.55827]
[1777703314137,34.66,78158.98,27.0,0.94477,5e-05,6.55878]
[1777703315028,34.67,78155.28,27.0,0.94454,5e-05,6.57964]
[1777703320063,34.68,78155.13,27.0,0.9445,5e-05,6.58382]
[1777703321069,34.68,78153.71,27.0,0.94441,6e-05,6.5917]
[1777703323084,34.68,78151.82,27.0,0.94429,6e-05,6.6026]
[1777703328119,34.69,78152.6,27.0,0.9443,6e-05,6.60188]
[1777703330133,34.69,78148.0,27.0,0.94403,6e-05,6.62653]
[1777703335168,34.7,78147.45,27.0,0.94397,6e-05,6.63233]
[1777703337182,34.7,78148.88,27.0,0.94404,6e-05,6.62623]
[1777703342217,34.7,78148.88,27.0,0.94401,6e-05,6.62913]
[1777703347252,34.71,78148.33,27.0,0.94395,6e-05,6.63472]
[1777703352287,34.72,78148.21,27.0,0.94391,6e-05,6.63803]
[1777703355309,34.72,78150.35,27.0,0.94401,6e-05,6.62876]
[1777703360343,34.72,78149.44,27.0,0.94393,6e-05,6.63609]
[1777703362363,34.72,78149.44,27.0,0.94393,6e-05,6.63609]
[1777703364668,34.73,78149.4,27.0,0.94391,6e-05,6.63787]
[1777703370414,34.73,78148.98,27.0,0.94386,6e-05,6.643]
[1777703375449,34.74,78149.11,27.0,0.94387,6e-05,6.64097]
[1777703380483,34.74,78148.77,27.0,0.94382,6e-05,6.6452]
[1777703386526,34.74,78148.11,27.0,0.94379,6e-05,6.6485]
[1777703391561,34.74,78145.9,27.0,0.94367,6e-05,6.65916]
[1777703397603,34.74,78145.94,27.0,0.94368,6e-05,6.65818]
[1777703400624,34.74,78144.42,27.0,0.9436,6e-05,6.66561]
[1777703406666,34.74,78143.89,27.0,0.94358,6e-05,6.66762]
[1777703411701,34.74,78145.98,27.0,0.9437,6e-05,6.65641]
[1777703416735,34.74,78147.4,27.0,0.94378,6e-05,6.64874]
[1777703422778,34.74,78147.71,27.0,0.9438,6e-05,6.6467]
[1777703429827,34.74,78147.59,27.0,0.9438,6e-05,6.6468]
[1777703432849,34.74,78149.06,27.0,0.94392,6e-05,6.63523]
[1777703435868,34.73,78153.37,27.0,0.94416,6e-05,6.6132]
[1777703440904,34.73,78154.14,27.0,0.9442,6e-05,6.60921]
[1777703445939,34.73,78154.33,27.0,0.94421,6e-05,6.60816]
[1777703450974,34.73,78155.67,27.0,0.94429,6e-05,6.60132]
[1777703456009,34.73,78155.7,27.0,0.94429,6e-05,6.60112]
[1777703459030,34.73,78157.61,27.0,0.94439,5e-05,6.59142]
[1777703464068,34.73,78157.76,27.0,0.9444,5e-05,6.59067]
[1777703465077,34.73,78154.28,27.0,0.94421,6e-05,6.60829]
[1777703468098,34.73,78152.87,27.0,0.94413,6e-05,6.61533]
[1777703471119,34.73,78151.22,27.0,0.94404,6e-05,6.62358]
[1777703473133,34.73,78148.04,27.0,0.94387,6e-05,6.63961]
[1777703476154,34.73,78149.89,27.0,0.94397,6e-05,6.62996]
[1777703477161,34.73,78154.62,27.0,0.94424,6e-05,6.6059]
[1777703482196,34.73,78155.46,27.0,0.94428,6e-05,6.60152]
[1777703488288,34.73,78154.28,27.0,0.94422,6e-05,6.60727]
[1777703496344,34.73,78154.49,27.0,0.94427,6e-05,6.60197]
[1777703501378,34.73,78154.73,27.0,0.94428,6e-05,6.60051]
[1777703506414,34.73,78154.57,27.0,0.94428,6e-05,6.60106]
[1777703512456,34.73,78155.5,27.0,0.94433,6e-05,6.59604]
[1777703518499,34.73,78155.36,27.0,0.94433,6e-05,6.59645]
[1777703523534,34.73,78154.78,27.0,0.9443,6e-05,6.59914]
[1777703534611,34.73,78155.16,27.0,0.94432,6e-05,6.5966]
[1777703539645,34.73,78155.03,27.0,0.94432,6e-05,6.59699]
[1777703543674,34.73,78153.76,27.0,0.94425,6e-05,6.60318]
[1777703552736,34.72,78154.24,27.0,0.94431,6e-05,6.59632]
[1777703559785,34.72,78153.74,27.0,0.94429,6e-05,6.59838]
[1777703564821,34.72,78153.99,27.0,0.94431,6e-05,6.59677]
[1777703570863,34.72,78153.29,27.0,0.94428,6e-05,6.5999]
[1777703575898,34.72,78152.71,27.0,0.94425,6e-05,6.60252]
[1777703581940,34.72,78152.88,27.0,0.94426,6e-05,6.60131]
[1777703585506,34.72,78152.99,27.0,0.94427,6e-05,6.60069]
[1777703587699,34.72,78152.92,27.0,0.94426,6e-05,6.60081]
[1777703593017,34.72,78152.32,27.0,0.94424,6e-05,6.60345]
[1777703594025,34.72,78158.28,27.0,0.94456,5e-05,6.57321]
[1777703595032,34.72,78161.7,27.0,0.94475,5e-05,6.55588]
[1777703597047,34.72,78162.58,27.0,0.9448,5e-05,6.55144]
[1777703602081,34.72,78162.43,27.0,0.94479,5e-05,6.5523]
[1777703607116,34.72,78162.82,27.0,0.94481,5e-05,6.55041]
[1777703613157,34.72,78162.71,27.0,0.94483,5e-05,6.54723]
[1777703621215,34.72,78162.66,27.0,0.94483,5e-05,6.54769]
[1777703627257,34.72,78162.33,27.0,0.94481,5e-05,6.54952]
[1777703628929,34.72,78162.33,27.0,0.94481,5e-05,6.54952]
[1777703629959,34.72,78162.23,27.0,0.9448,5e-05,6.55005]
[1777703630408,34.72,78162.17,27.0,0.9448,5e-05,6.55038]
[1777703631440,34.72,78162.21,27.0,0.9448,5e-05,6.5502]
[1777703631533,34.72,78160.04,27.0,0.94468,5e-05,6.56119]
[1777703637590,34.72,78159.65,27.0,0.94466,5e-05,6.56321]
[1777703647398,34.72,78159.77,27.0,0.94467,5e-05,6.56276]
[1777703652433,34.72,78159.38,27.0,0.94464,5e-05,6.56483]
[1777703657468,34.72,78159.4,27.0,0.94464,5e-05,6.56482]
[1777703658563,34.72,78159.4,27.0,0.94464,5e-05,6.56482]
[1777703661466,34.72,78159.48,27.0,0.94466,5e-05,6.56346]
[1777703666531,34.71,78161.19,27.0,0.94478,5e-05,6.55196]
[1777703671566,34.71,78159.04,27.0,0.94472,5e-05,6.55663]
[1777703676602,34.7,78156.7,27.0,0.94462,5e-05,6.56611]
[1777703683650,34.7,78156.13,27.0,0.9446,5e-05,6.56714]
[1777703689695,34.7,78156.53,27.0,0.94462,5e-05,6.56532]
[1777703693723,34.7,78154.85,27.0,0.94453,5e-05,6.57397]
[1777703695737,34.7,78156.18,27.0,0.9446,5e-05,6.5673]
[1777703700772,34.7,78156.31,27.0,0.94461,5e-05,6.56685]
[1777703703793,34.7,78154.74,27.0,0.94452,5e-05,6.57491]
[1777703707820,34.7,78162.66,27.0,0.94495,5e-05,6.53505]
[1777703709835,34.7,78164.16,27.0,0.94504,5e-05,6.52651]
[1777703713986,34.7,78164.32,27.0,0.94508,5e-05,6.52357]
[1777703715034,34.69,78164.32,27.0,0.9451,5e-05,6.52145]
[1777703715327,34.69,78164.32,27.0,0.94511,5e-05,6.5204]
[1777703720913,34.68,78164.32,27.0,0.94518,5e-05,6.51411]
[1777703726954,34.66,78164.15,27.0,0.94523,5e-05,6.50878]
[1777703731989,34.65,78164.33,27.0,0.94533,5e-05,6.49891]
[1777703733939,34.65,78164.33,27.0,0.94533,5e-05,6.49891]
[1777703740047,34.65,78164.45,27.0,0.94534,5e-05,6.49802]
[1777703743068,34.65,78165.72,27.0,0.9454,5e-05,6.49196]
[1777703747909,34.65,78166.13,27.0,0.94545,5e-05,6.48707]
[1777703753138,34.63,78167.76,27.0,0.9456,5e-05,6.47306]
[1777703758172,34.62,78168.94,27.0,0.94572,5e-05,6.46236]
[1777703763208,34.61,78168.84,27.0,0.94576,5e-05,6.45819]
[1777703769250,34.6,78168.81,27.0,0.94582,5e-05,6.45274]
[1777703774285,34.59,78168.62,27.0,0.94586,5e-05,6.44903]
[1777703779319,34.58,78168.83,27.0,0.94593,5e-05,6.44238]
[1777703780327,34.58,78176.28,27.0,0.94634,5e-05,6.40415]
[1777703781333,34.58,78181.25,27.0,0.94662,5e-05,6.37847]
[1777703782341,34.57,78182.85,27.0,0.94671,5e-05,6.36966]
[1777703786369,34.57,78184.2,27.0,0.94682,5e-05,6.35967]
[1777703788701,34.57,78183.85,27.0,0.94681,5e-05,6.36059]
[1777703788766,34.56,78184.94,27.0,0.94688,5e-05,6.35435]
[1777703791333,34.56,78185.56,27.0,0.94693,5e-05,6.34965]
[1777703791429,34.56,78185.56,27.0,0.94696,5e-05,6.34502]
[1777703796440,34.55,78185.82,27.0,0.94702,5e-05,6.3397]
[1777703801475,34.54,78185.68,27.0,0.94706,5e-05,6.33637]
[1777703806511,34.54,78185.14,27.0,0.94705,5e-05,6.33701]
[1777703808021,34.54,78185.14,27.0,0.94705,5e-05,6.33701]
[1777703810226,34.54,78184.88,27.0,0.94704,5e-05,6.33801]
[1777703810229,34.54,78184.91,27.0,0.94704,5e-05,6.33772]
[1777703810538,34.54,78186.37,27.0,0.94712,5e-05,6.33032]
[1777703811329,34.54,78186.37,27.0,0.94712,5e-05,6.33032]
[1777703816580,34.53,78186.27,27.0,0.94713,5e-05,6.32938]
[1777703821615,34.52,78186.1,27.0,0.94716,5e-05,6.32625]
[1777703825527,34.52,78186.79,27.0,0.94722,5e-05,6.32047]
[1777703830678,34.52,78188.18,27.0,0.94731,5e-05,6.31226]
[1777703831685,34.52,78189.48,27.0,0.94738,5e-05,6.30571]
[1777703837727,34.52,78189.22,27.0,0.94737,5e-05,6.30649]
[1777703842761,34.51,78189.99,27.0,0.94742,5e-05,6.30159]
[1777703846789,34.51,78192.7,27.0,0.94758,5e-05,6.2872]
[1777703847797,34.51,78194.48,27.0,0.94767,5e-05,6.27818]
[1777703848805,34.51,78196.56,27.0,0.94779,5e-05,6.26769]
[1777703854848,34.5,78197.16,27.0,0.94788,5e-05,6.2573]
[1777703860437,34.5,78197.23,27.0,0.9479,5e-05,6.25559]
[1777703862702,34.49,78197.27,27.0,0.94793,5e-05,6.25317]
[1777703873000,34.51,78197.14,27.0,0.94786,5e-05,6.25919]
[1777703879041,34.51,78196.88,27.0,0.94783,5e-05,6.26286]
[1777703884077,34.52,78196.21,27.0,0.94777,5e-05,6.26812]
[1777703891126,34.52,78196.31,27.0,0.94775,5e-05,6.27027]
[1777703902203,34.53,78197.25,27.0,0.94778,5e-05,6.26757]
[1777703912273,34.52,78197.25,27.0,0.94781,5e-05,6.26321]
[1777703920329,34.52,78197.41,27.0,0.94782,5e-05,6.262]
[1777703925364,34.52,78197.25,27.0,0.94782,5e-05,6.26254]
[1777703930398,34.52,78197.27,27.0,0.94782,5e-05,6.26218]
[1777703935434,34.52,78197.35,27.0,0.94783,5e-05,6.26153]
[1777703941476,34.52,78197.22,27.0,0.94783,5e-05,6.26182]
[1777703946511,34.52,78197.13,27.0,0.94781,5e-05,6.26373]
[1777703951545,34.53,78196.81,27.0,0.94777,5e-05,6.2672]
[1777703956581,34.53,78196.74,27.0,0.94775,5e-05,6.2694]
[1777703960218,34.53,78196.79,27.0,0.94774,5e-05,6.26989]
[1777703962214,34.53,78196.8,27.0,0.94773,5e-05,6.27058]
[1777703968664,34.54,78196.97,27.0,0.94771,5e-05,6.27266]
[1777703975714,34.55,78196.71,27.0,0.9477,5e-05,6.27267]
[1777703980749,34.55,78196.64,27.0,0.94768,5e-05,6.27438]
[1777703993155,34.55,78196.43,27.0,0.94767,5e-05,6.27512]
[1777703998013,34.55,78196.54,27.0,0.94767,5e-05,6.27513]
[1777704001897,34.56,78194.01,27.0,0.94752,5e-05,6.29013]
[1777704004918,34.56,78195.34,27.0,0.94758,5e-05,6.28413]
[1777704014988,34.55,78195.34,27.0,0.94759,5e-05,6.28327]
[1777704018009,34.56,78193.11,27.0,0.94746,5e-05,6.29492]
[1777704024052,34.56,78192.7,27.0,0.94742,5e-05,6.29891]
[1777704029086,34.56,78193.25,27.0,0.94744,5e-05,6.29716]
[1777704033116,34.56,78194.74,27.0,0.94756,5e-05,6.28467]
[1777704036146,34.56,78196.26,27.0,0.94765,5e-05,6.27623]
[1777704046216,34.55,78196.39,27.0,0.94767,5e-05,6.27428]
[1777704048139,34.55,78196.39,27.0,0.94767,5e-05,6.27428]
[1777704053172,34.55,78196.43,27.0,0.94768,5e-05,6.27389]
[1777704053467,34.55,78196.43,27.0,0.94768,5e-05,6.27389]
[1777704061321,34.55,78196.29,27.0,0.94768,5e-05,6.27385]
[1777704062654,34.55,78196.29,27.0,0.94768,5e-05,6.27385]
[1777704067688,34.55,78196.22,27.0,0.94768,5e-05,6.27387]
[1777704073413,34.55,78195.87,27.0,0.94766,5e-05,6.27531]
[1777704079454,34.55,78196.19,27.0,0.94768,5e-05,6.27347]
[1777704084490,34.55,78196.04,27.0,0.94767,5e-05,6.27453]
[1777704090034,34.55,78196.04,27.0,0.94766,5e-05,6.27547]
[1777704096576,34.56,78196.15,27.0,0.94764,5e-05,6.27584]
[1777704101611,34.56,78196.12,27.0,0.94764,5e-05,6.27583]
[1777704106646,34.56,78195.78,27.0,0.94763,5e-05,6.27734]
[1777704111680,34.56,78196.32,27.0,0.94766,5e-05,6.27453]
[1777704120746,34.56,78196.38,27.0,0.94766,5e-05,6.27404]
[1777704127429,34.56,78196.64,27.0,0.94768,5e-05,6.27268]
[1777704133371,34.56,78197.15,27.0,0.94771,5e-05,6.27007]
[1777704133646,34.56,78197.15,27.0,0.94771,5e-05,6.27004]
[1777704138871,34.56,78197.02,27.0,0.9477,5e-05,6.27062]
[1777704139879,34.56,78198.46,27.0,0.94778,5e-05,6.2635]
[1777704140885,34.56,78202.07,27.0,0.94797,5e-05,6.24569]
[1777704141893,34.56,78205.45,27.0,0.94814,5e-05,6.22909]
[1777704146928,34.56,78205.56,27.0,0.94815,5e-05,6.22882]
[1777704151963,34.56,78205.92,27.0,0.94819,5e-05,6.2232]
[1777704153238,34.56,78205.92,27.0,0.94819,5e-05,6.2232]
[1777704159012,34.56,78204.38,27.0,0.94813,5e-05,6.22958]
[1777704167068,34.56,78203.49,27.0,0.94808,5e-05,6.23403]
[1777704175125,34.56,78203.68,27.0,0.94809,5e-05,6.2334]
[1777704180160,34.56,78203.51,27.0,0.94807,5e-05,6.23443]
[1777704182491,34.56,78203.51,27.0,0.94807,5e-05,6.23447]
[1777704192244,34.56,78202.99,27.0,0.94804,5e-05,6.23743]
[1777704197279,34.56,78203.15,27.0,0.94805,5e-05,6.23681]
[1777704202314,34.56,78202.77,27.0,0.94803,5e-05,6.23884]
[1777704202945,34.56,78202.77,27.0,0.94803,5e-05,6.23884]
[1777704203959,34.56,78202.77,27.0,0.94803,5e-05,6.23887]
[1777704209363,34.56,78203.55,27.0,0.94807,5e-05,6.23525]
[1777704213746,34.56,78203.55,27.0,0.94809,5e-05,6.23153]
[1777704218386,34.56,78203.54,27.0,0.94809,5e-05,6.23183]
[1777704225475,34.56,78204.57,27.0,0.94814,5e-05,6.22711]
[1777704226482,34.56,78207.49,27.0,0.94829,5e-05,6.2128]
[1777704227489,34.56,78209.08,27.0,0.94838,5e-05,6.20507]
[1777704230509,34.57,78211.63,27.0,0.94851,5e-05,6.19282]
[1777704231517,34.57,78213.04,27.0,0.94858,5e-05,6.18601]
[1777704236552,34.56,78213.8,27.0,0.94863,5e-05,6.18149]
[1777704242596,34.56,78214.41,27.0,0.94869,5e-05,6.17522]
[1777704243603,34.56,78218.32,27.0,0.9489,5e-05,6.15557]
[1777704244610,34.55,78219.63,27.0,0.94897,5e-05,6.14867]
[1777704245617,34.55,78224.64,27.0,0.94924,5e-05,6.12375]
[1777704246624,34.55,78227.85,27.0,0.94941,5e-05,6.10767]
[1777704251658,34.55,78227.92,27.0,0.94943,5e-05,6.10518]
[1777704256694,34.54,78228.37,27.0,0.94948,5e-05,6.10086]
[1777704261729,34.54,78228.19,27.0,0.94949,5e-05,6.09962]
[1777704266763,34.53,78227.89,27.0,0.9495,5e-05,6.09895]
[1777704271799,34.53,78227.85,27.0,0.94953,5e-05,6.095]
[1777704276834,34.53,78227.3,27.0,0.9495,5e-05,6.09773]
[1777704281869,34.54,78227.3,27.0,0.94949,5e-05,6.09847]
[1777704286907,34.54,78228.55,27.0,0.94954,5e-05,6.0936]
[1777704291942,34.54,78227.21,27.0,0.94946,5e-05,6.10133]
[1777704296977,34.54,78226.77,27.0,0.94942,5e-05,6.10486]
[1777704302012,34.55,78226.83,27.0,0.94942,5e-05,6.1057]
[1777704307046,34.55,78226.99,27.0,0.94941,5e-05,6.10605]
[1777704313089,34.55,78227.73,27.0,0.94944,5e-05,6.10381]
[1777704317117,34.56,78230.21,27.0,0.94954,5e-05,6.0944]
[1777704322152,34.56,78230.69,27.0,0.94953,5e-05,6.09544]
[1777704324166,34.57,78229.52,27.0,0.94946,5e-05,6.10202]
[1777704329202,34.57,78228.51,27.0,0.94939,5e-05,6.10803]
[1777704330210,34.57,78230.43,27.0,0.94949,5e-05,6.09892]
[1777704331516,34.57,78230.43,27.0,0.94949,5e-05,6.09892]
[1777704331617,34.57,78231.99,27.0,0.9496,5e-05,6.08781]
[1777704333230,34.57,78233.48,27.0,0.94967,5e-05,6.08108]
[1777704338266,34.57,78234.81,27.0,0.94973,5e-05,6.07498]
[1777704344307,34.57,78234.7,27.0,0.94972,5e-05,6.07564]
[1777704349342,34.58,78235.44,27.0,0.94973,5e-05,6.07482]
[1777704352805,34.58,78235.59,27.0,0.94973,5e-05,6.07545]
[1777704362434,34.59,78236.47,27.0,0.94973,5e-05,6.07477]
[1777704367469,34.59,78239.36,27.0,0.94987,5e-05,6.06202]
[1777704371381,34.59,78239.36,27.0,0.94987,5e-05,6.06202]
[1777704372390,34.59,78239.36,27.0,0.94986,5e-05,6.06311]
[1777704373327,34.59,78239.24,27.0,0.94985,5e-05,6.06396]
[1777704379553,34.6,78239.27,27.0,0.94983,5e-05,6.06581]
[1777704383587,34.6,78239.36,27.0,0.94983,5e-05,6.06625]
[1777704384650,34.6,78239.37,27.0,0.94982,5e-05,6.0665]
[1777704384654,34.6,78238.1,27.0,0.94975,5e-05,6.07293]
[1777704385595,34.6,78236.79,27.0,0.94968,5e-05,6.07956]
[1777704390629,34.6,78238.01,27.0,0.94973,5e-05,6.07505]
[1777704395665,34.61,78238.56,27.0,0.94977,5e-05,6.07013]
[1777704400582,34.61,78238.27,27.0,0.94975,5e-05,6.07214]
[1777704405603,34.61,78238.56,27.0,0.94975,5e-05,6.07287]
[1777704405854,34.61,78238.56,27.0,0.94975,5e-05,6.07287]
[1777704410770,34.62,78239.76,27.0,0.94979,5e-05,6.06892]
[1777704415804,34.62,78239.82,27.0,0.94977,5e-05,6.07022]
[1777704417777,34.62,78239.82,27.0,0.94977,5e-05,6.07022]
[1777704419327,34.62,78239.74,27.0,0.94976,5e-05,6.07155]
[1777704419833,34.62,78239.64,27.0,0.94975,5e-05,6.07235]
[1777704421070,34.62,78239.59,27.0,0.94975,5e-05,6.07291]
[1777704421325,34.62,78239.59,27.0,0.94975,5e-05,6.07291]
[1777704421847,34.62,78239.78,27.0,0.94975,5e-05,6.0723]
[1777704427889,34.63,78241.37,27.0,0.94981,5e-05,6.06648]
[1777704428895,34.63,78242.92,27.0,0.94989,5e-05,6.05931]
[1777704430910,34.63,78244.75,27.0,0.94998,5e-05,6.05115]
[1777704432924,34.63,78246.13,27.0,0.95004,5e-05,6.04518]
[1777704436952,34.63,78247.63,27.0,0.95012,5e-05,6.03734]
[1777704439973,34.63,78248.83,27.0,0.95019,5e-05,6.03062]
[1777704441987,34.63,78250.08,27.0,0.95026,5e-05,6.024]
[1777704447021,34.62,78251.32,27.0,0.95034,5e-05,6.01659]
[1777704450043,34.62,78253.68,27.0,0.95047,5e-05,6.00442]
[1777704452057,34.62,78254.97,27.0,0.95056,5e-05,5.99396]
[1777704457093,34.62,78255.63,27.0,0.9506,5e-05,5.99028]
[1777704458100,34.62,78257.77,27.0,0.95071,5e-05,5.98046]
[1777704463135,34.63,78258.4,27.0,0.95071,5e-05,5.98013]
[1777704468170,34.63,78258.66,27.0,0.95071,5e-05,5.9798]
[1777704473206,34.63,78259.34,27.0,0.95076,5e-05,5.97548]
[1777704478241,34.62,78260.17,27.0,0.95081,5e-05,5.97047]
[1777704481877,34.62,78260.53,27.0,0.95083,5e-05,5.96855]
[1777704482886,34.62,78260.6,27.0,0.95084,5e-05,5.96782]
[1777704483275,34.62,78261.72,27.0,0.9509,5e-05,5.96207]
[1777704484743,34.62,78261.72,27.0,0.9509,5e-05,5.96207]
[1777704484829,34.62,78262.57,27.0,0.95094,5e-05,5.95782]
[1777704485329,34.62,78262.57,27.0,0.95094,5e-05,5.95782]
[1777704485430,34.62,78266.64,27.0,0.95115,5e-05,5.93822]
[1777704486297,34.62,78269.28,27.0,0.95128,5e-05,5.92549]
[1777704487304,34.62,78271.74,27.0,0.95141,5e-05,5.91365]
[1777704489319,34.62,78272.97,27.0,0.95147,5e-05,5.90759]
[1777704491332,34.62,78275.11,27.0,0.95158,5e-05,5.89723]
[1777704497375,34.62,78276.12,27.0,0.95163,5e-05,5.89198]
[1777704499389,34.62,78277.75,27.0,0.95171,5e-05,5.88411]
[1777704500396,34.62,78279.75,27.0,0.95181,5e-05,5.87457]
[1777704505431,34.62,78279.64,27.0,0.95181,5e-05,5.87487]
[1777704510465,34.62,78280.26,27.0,0.95184,5e-05,5.87167]
[1777704515501,34.62,78280.03,27.0,0.95186,5e-05,5.8688]
[1777704517514,34.62,78283.18,27.0,0.95202,5e-05,5.8538]
[1777704518522,34.62,78286.97,27.0,0.9522,5e-05,5.83588]
[1777704519529,34.62,78288.65,27.0,0.95229,5e-05,5.82797]
[1777704524564,34.62,78289.68,27.0,0.95234,5e-05,5.82324]
[1777704528591,34.62,78290.97,27.0,0.9524,5e-05,5.81728]
[1777704533627,34.62,78291.62,27.0,0.95243,5e-05,5.81441]
[1777704538662,34.62,78291.75,27.0,0.95243,5e-05,5.81401]
[1777704546719,34.62,78292.44,27.0,0.95246,5e-05,5.81113]
[1777704550747,34.62,78294.9,27.0,0.95258,5e-05,5.79981]
[1777704551754,34.62,78296.63,27.0,0.95266,5e-05,5.79176]
[1777704556788,34.62,78297.99,27.0,0.95272,5e-05,5.78581]
[1777704559810,34.62,78300.11,27.0,0.95282,5e-05,5.77615]
[1777704565852,34.62,78301.11,27.0,0.95287,5e-05,5.77206]
[1777704570887,34.62,78301.22,27.0,0.95287,5e-05,5.772]
[1777704576929,34.62,78302.63,27.0,0.95296,5e-05,5.76227]
[1777704581964,34.63,78302.55,27.0,0.95295,5e-05,5.76308]
[1777704588008,34.63,78302.51,27.0,0.95294,5e-05,5.76375]
[1777704593041,34.63,78302.78,27.0,0.95295,5e-05,5.76284]
[1777704598077,34.63,78302.03,27.0,0.95291,5e-05,5.76667]
[1777704604119,34.63,78302.02,27.0,0.95291,5e-05,5.76705]
[1777704605126,34.63,78300.0,27.0,0.95281,5e-05,5.77655]
[1777704610161,34.63,78300.69,27.0,0.95284,5e-05,5.77354]
[1777704615196,34.63,78300.87,27.0,0.95285,5e-05,5.77293]
[1777704621246,34.63,78298.84,27.0,0.95275,5e-05,5.78273]
[1777704626277,34.63,78298.02,27.0,0.9527,5e-05,5.78676]
[1777704631311,34.63,78298.86,27.0,0.95277,5e-05,5.7793]
[1777704636347,34.63,78299.2,27.0,0.95279,5e-05,5.77794]
[1777704640375,34.63,78298.02,27.0,0.95273,5e-05,5.78363]
[1777704643397,34.63,78299.97,27.0,0.95282,5e-05,5.7746]
[1777704649439,34.63,78300.62,27.0,0.95285,5e-05,5.77185]
[1777704654474,34.63,78300.64,27.0,0.95285,5e-05,5.77199]
[1777704659509,34.63,78300.69,27.0,0.95285,5e-05,5.77198]
[1777704661523,34.63,78301.84,27.0,0.9529,5e-05,5.76669]
[1777704664544,34.63,78302.92,27.0,0.95295,5e-05,5.76183]
[1777704669579,34.64,78302.72,27.0,0.95294,5e-05,5.76307]
[1777704670587,34.64,78301.18,27.0,0.95286,5e-05,5.77033]
[1777704672600,34.64,78300.08,27.0,0.95281,5e-05,5.77556]
[1777704676628,34.64,78298.36,27.0,0.95273,5e-05,5.78376]
[1777704681663,34.64,78296.82,27.0,0.95265,5e-05,5.79109]
[1777704685447,34.64,78296.47,27.0,0.95263,5e-05,5.79278]
[1777704686902,34.64,78296.87,27.0,0.95265,5e-05,5.79092]
[1777704690610,34.64,78296.87,27.0,0.95265,5e-05,5.79097]
[1777704690652,34.64,78296.87,27.0,0.95265,5e-05,5.79097]
[1777704690698,34.64,78296.87,27.0,0.95265,5e-05,5.79097]
[1777704691101,34.64,78296.87,27.0,0.95265,5e-05,5.79097]
[1777704691134,34.64,78312.74,27.0,0.95344,5e-05,5.71323]
[1777704691364,34.64,78312.74,27.0,0.95344,5e-05,5.71323]
[1777704691589,34.64,78312.74,27.0,0.95344,5e-05,5.71323]
[1777704691721,34.64,78312.74,27.0,0.95344,5e-05,5.71323]
[1777704691744,34.64,78322.52,27.0,0.95391,5e-05,5.66802]
[1777704692877,34.64,78323.02,27.0,0.95393,5e-05,5.66593]
[1777704693763,34.64,78319.34,27.0,0.95375,5e-05,5.68319]
[1777704694644,34.64,78319.34,27.0,0.95375,5e-05,5.68319]
[1777704694771,34.64,78315.68,27.0,0.95358,5e-05,5.70037]
[1777704695778,34.64,78313.97,27.0,0.95349,5e-05,5.70848]
[1777704702827,34.64,78313.76,27.0,0.95347,5e-05,5.71051]
[1777704703834,34.64,78311.83,27.0,0.95338,5e-05,5.71963]
[1777704711889,34.64,78312.33,27.0,0.95339,5e-05,5.71836]
[1777704718941,34.65,78311.87,27.0,0.95336,5e-05,5.72154]
[1777704720955,34.65,78308.64,27.0,0.9532,5e-05,5.7369]
[1777704721962,34.65,78306.65,27.0,0.9531,5e-05,5.74631]
[1777704726997,34.65,78304.39,27.0,0.95299,5e-05,5.75747]
[1777704730020,34.65,78300.72,27.0,0.95281,5e-05,5.77498]
[1777704732529,34.65,78300.49,27.0,0.95279,5e-05,5.77625]
[1777704733041,34.65,78294.95,27.0,0.95252,5e-05,5.80232]
[1777704734047,34.65,78293.09,27.0,0.95243,5e-05,5.81111]
[1777704735055,34.65,78290.75,27.0,0.95232,5e-05,5.82216]
[1777704737069,34.65,78289.37,27.0,0.95225,5e-05,5.82869]
[1777704742104,34.65,78289.54,27.0,0.95226,5e-05,5.82797]
[1777704747139,34.65,78288.39,27.0,0.9522,5e-05,5.83347]
[1777704748146,34.65,78286.73,27.0,0.95212,5e-05,5.8413]
[1777704750164,34.65,78286.92,27.0,0.95213,5e-05,5.84039]
[1777704750160,34.65,78285.1,27.0,0.95204,5e-05,5.84897]
[1777704751168,34.65,78282.81,27.0,0.95195,5e-05,5.85607]
[1777704756203,34.65,78282.16,27.0,0.95192,5e-05,5.85896]
[1777704759224,34.65,78285.6,27.0,0.95209,5e-05,5.8426]
[1777704760231,34.65,78287.07,27.0,0.95217,5e-05,5.83566]
[1777704766273,34.65,78287.12,27.0,0.95217,5e-05,5.83545]
[1777704771316,34.65,78285.19,27.0,0.95207,5e-05,5.84457]
[1777704777357,34.65,78285.43,27.0,0.95209,5e-05,5.84341]
[1777704782393,34.65,78285.51,27.0,0.95209,5e-05,5.84298]
[1777704786916,34.65,78285.46,27.0,0.95209,5e-05,5.84317]
[1777704787428,34.65,78294.03,27.0,0.95251,5e-05,5.8028]
[1777704788435,34.65,78296.36,27.0,0.95262,5e-05,5.79185]
[1777704789441,34.65,78296.41,27.0,0.95262,5e-05,5.79167]
[1777704790934,34.65,78296.41,27.0,0.95262,5e-05,5.79167]
[1777704797498,34.65,78296.47,27.0,0.95262,5e-05,5.79198]
[1777704803539,34.65,78296.71,27.0,0.95263,5e-05,5.79117]
[1777704808575,34.65,78296.43,27.0,0.95261,5e-05,5.79268]
[1777704813612,34.65,78297.07,27.0,0.95267,5e-05,5.78618]
[1777704818647,34.65,78297.48,27.0,0.95269,5e-05,5.78447]
[1777704824689,34.65,78297.46,27.0,0.95268,5e-05,5.78476]
[1777704830731,34.65,78297.1,27.0,0.95267,5e-05,5.78663]
[1777704831781,34.65,78297.1,27.0,0.95267,5e-05,5.78663]
[1777704831922,34.65,78313.92,27.0,0.95348,5e-05,5.70817]
[1777704832744,34.65,78321.9,27.0,0.95386,5e-05,5.67134]
[1777704837794,34.66,78321.93,27.0,0.95385,5e-05,5.67232]
[1777704838426,34.66,78321.93,27.0,0.95385,5e-05,5.67232]
[1777704838801,34.66,78320.43,27.0,0.95377,5e-05,5.67948]
[1777704839477,34.66,78320.43,27.0,0.95377,5e-05,5.67948]
[1777704839578,34.66,78320.43,27.0,0.95377,5e-05,5.67948]
[1777704839808,34.66,78317.98,27.0,0.95365,5e-05,5.69105]
[1777704845777,34.66,78318.73,27.0,0.95368,5e-05,5.68834]
[1777704850885,34.66,78315.96,27.0,0.95353,5e-05,5.7026]
[1777704856927,34.66,78317.67,27.0,0.95361,5e-05,5.69578]
[1777704861962,34.67,78318.1,27.0,0.95362,5e-05,5.6948]
[1777704868008,34.67,78317.6,27.0,0.95358,5e-05,5.69833]
[1777704873040,34.67,78313.26,27.0,0.95339,5e-05,5.71583]
[1777704877069,34.67,78311.81,27.0,0.95331,5e-05,5.72327]
[1777704882104,34.67,78311.86,27.0,0.95331,5e-05,5.72386]
[1777704887139,34.68,78311.97,27.0,0.9533,5e-05,5.72418]
[1777704892174,34.68,78312.01,27.0,0.9533,5e-05,5.72483]
[1777704898216,34.68,78311.97,27.0,0.95328,5e-05,5.72602]
[1777704903251,34.68,78311.52,27.0,0.95325,5e-05,5.72896]
[1777704909293,34.68,78312.1,27.0,0.95327,5e-05,5.72725]
[1777704914330,34.69,78312.08,27.0,0.95326,5e-05,5.72818]
[1777704919365,34.69,78311.78,27.0,0.95324,5e-05,5.7304]
[1777704924400,34.69,78312.02,27.0,0.95324,5e-05,5.7301]
[1777704933462,34.69,78311.91,27.0,0.95325,5e-05,5.72842]
[1777704938498,34.7,78311.98,27.0,0.95324,5e-05,5.72892]
[1777704945547,34.7,78312.05,27.0,0.95324,5e-05,5.72975]
[1777704946491,34.7,78312.05,27.0,0.95324,5e-05,5.72975]
[1777704947561,34.7,78305.58,27.0,0.95292,5e-05,5.76023]
[1777704950442,34.7,78304.79,27.0,0.95288,5e-05,5.7642]
[1777704952596,34.7,78303.35,27.0,0.95281,5e-05,5.77126]
[1777704957631,34.7,78303.04,27.0,0.95279,5e-05,5.77333]
[1777704962665,34.7,78303.28,27.0,0.95279,5e-05,5.77271]
[1777704972736,34.7,78303.71,27.0,0.9528,5e-05,5.77174]
[1777704976764,34.71,78302.18,27.0,0.95272,5e-05,5.77925]
[1777704982809,34.71,78301.76,27.0,0.9527,5e-05,5.78166]
[1777704987749,34.71,78302.29,27.0,0.95272,5e-05,5.7795]
[1777704989522,34.71,78302.15,27.0,0.95271,5e-05,5.78032]
[1777704996907,34.71,78302.03,27.0,0.95273,5e-05,5.7779]
[1777705002950,34.71,78301.91,27.0,0.95272,5e-05,5.77901]
[1777705007984,34.71,78301.16,27.0,0.95268,5e-05,5.78296]
[1777705015034,34.71,78301.2,27.0,0.95267,5e-05,5.78339]
[1777705019423,34.71,78301.27,27.0,0.95267,5e-05,5.78334]
[1777705025104,34.71,78302.99,27.0,0.95275,5e-05,5.77595]
[1777705027033,34.71,78302.89,27.0,0.95274,5e-05,5.77653]
[1777705027118,34.71,78304.16,27.0,0.9528,5e-05,5.7707]
[1777705028125,34.72,78307.11,27.0,0.95294,5e-05,5.75704]
[1777705035174,34.72,78308.05,27.0,0.95298,5e-05,5.75358]
[1777705036181,34.72,78309.6,27.0,0.95305,5e-05,5.74649]
[1777705039202,34.72,78313.57,27.0,0.95324,5e-05,5.72845]
[1777705043230,34.72,78310.76,27.0,0.9531,5e-05,5.74218]
[1777705048265,34.72,78311.86,27.0,0.95314,5e-05,5.73778]
[1777705053300,34.72,78312.06,27.0,0.95317,5e-05,5.73393]
[1777705058336,34.72,78311.73,27.0,0.95315,5e-05,5.73622]
[1777705065385,34.73,78311.62,27.0,0.95313,5e-05,5.73777]
[1777705070420,34.73,78311.07,27.0,0.9531,5e-05,5.74111]
[1777705078476,34.73,78311.07,27.0,0.95309,5e-05,5.74241]
[1777705079895,34.73,78311.18,27.0,0.95309,5e-05,5.74207]
[1777705082051,34.73,78310.9,27.0,0.95307,5e-05,5.74371]
[1777705087538,34.73,78311.04,27.0,0.95307,5e-05,5.74408]
[1777705090898,34.74,78310.88,27.0,0.95306,5e-05,5.74535]
[1777705091930,34.74,78310.88,27.0,0.95305,5e-05,5.74553]
[1777705098620,34.74,78311.37,27.0,0.95307,5e-05,5.74451]
[1777705105669,34.74,78311.25,27.0,0.95305,5e-05,5.74633]
[1777705111711,34.74,78311.29,27.0,0.95307,5e-05,5.74356]
[1777705116746,34.75,78311.75,27.0,0.95308,5e-05,5.74234]
[1777705121781,34.75,78311.37,27.0,0.95305,5e-05,5.74506]
[1777705126817,34.75,78323.77,27.0,0.95363,5e-05,5.68864]
[1777705127824,34.75,78335.74,27.0,0.9542,5e-05,5.63374]
[1777705128831,34.75,78332.92,27.0,0.95406,5e-05,5.64708]
[1777705129838,34.75,78323.85,27.0,0.95363,5e-05,5.68927]
[1777705130845,34.75,78324.03,27.0,0.95363,5e-05,5.6887]
[1777705131852,34.75,78321.98,27.0,0.95353,5e-05,5.69846]
[1777705133866,34.76,78324.61,27.0,0.95365,5e-05,5.6868]
[1777705134873,34.76,78327.75,27.0,0.9538,5e-05,5.67256]
[1777705139910,34.76,78328.92,27.0,0.95384,5e-05,5.66858]
[1777705144945,34.76,78328.67,27.0,0.95381,5e-05,5.67115]
[1777705150987,34.77,78329.25,27.0,0.95383,5e-05,5.6701]
[1777705156021,34.77,78330.03,27.0,0.95385,5e-05,5.66783]
[1777705161057,34.77,78330.47,27.0,0.95386,5e-05,5.66711]
[1777705165085,34.77,78331.94,27.0,0.95392,5e-05,5.66137]
[1777705167099,34.77,78333.29,27.0,0.95397,5e-05,5.65568]
[1777705172134,34.78,78332.01,27.0,0.95393,5e-05,5.65924]
[1777705177169,34.78,78331.6,27.0,0.9539,5e-05,5.66239]
[1777705178175,34.78,78332.8,27.0,0.95395,5e-05,5.65712]
[1777705180189,34.78,78333.96,27.0,0.954,5e-05,5.6523]
[1777705181658,34.78,78333.96,27.0,0.954,5e-05,5.6523]
[1777705181670,34.78,78333.96,27.0,0.954,5e-05,5.6523]
[1777705181703,34.78,78333.96,27.0,0.954,5e-05,5.6523]
[1777705181867,34.78,78333.96,27.0,0.954,5e-05,5.6523]
[1777705182110,34.78,78333.96,27.0,0.954,5e-05,5.6523]
[1777705182204,34.78,78348.38,27.0,0.95467,5e-05,5.58672]
[1777705182822,34.78,78348.38,27.0,0.95467,5e-05,5.58672]
[1777705183211,34.78,78347.48,27.0,0.95463,5e-05,5.5912]
[1777705184218,34.78,78345.11,27.0,0.95451,5e-05,5.6024]
[1777705185623,34.78,78345.11,27.0,0.95451,5e-05,5.6024]
[1777705185225,34.79,78322.72,27.0,0.95345,5e-05,5.70578]
[1777705186233,34.79,78322.72,27.0,0.95345,5e-05,5.70578]
[1777705186276,34.79,78321.73,27.0,0.9534,5e-05,5.71053]
[1777705187239,34.79,78319.85,27.0,0.95331,5e-05,5.7194]
[1777705193281,34.79,78320.09,27.0,0.95331,5e-05,5.71916]
[1777705198316,34.79,78320.23,27.0,0.95331,5e-05,5.71924]
[1777705203351,34.79,78319.29,27.0,0.95326,5e-05,5.72435]
[1777705208386,34.79,78320.26,27.0,0.9533,5e-05,5.72061]
[1777705213420,34.79,78323.44,27.0,0.95344,5e-05,5.70665]
[1777705218456,34.8,78322.82,27.0,0.9534,5e-05,5.71042]
[1777705221478,34.8,78325.2,27.0,0.95351,5e-05,5.69994]
[1777705222485,34.8,78328.92,27.0,0.95368,5e-05,5.68295]
[1777705223492,34.8,78331.6,27.0,0.95381,5e-05,5.67082]
[1777705225506,34.8,78337.18,27.0,0.95407,5e-05,5.64563]
[1777705226513,34.8,78338.79,27.0,0.95414,5e-05,5.63852]
[1777705231549,34.8,78339.15,27.0,0.95417,5e-05,5.63471]
[1777705233562,34.81,78342.77,27.0,0.95434,5e-05,5.61871]
[1777705236583,34.81,78341.47,27.0,0.95426,5e-05,5.62564]
[1777705241618,34.81,78342.99,27.0,0.95432,5e-05,5.62023]
[1777705246653,34.81,78343.02,27.0,0.95431,5e-05,5.62167]
[1777705252695,34.82,78341.06,27.0,0.95419,5e-05,5.63253]
[1777705256723,34.82,78342.38,27.0,0.95425,5e-05,5.62767]
[1777705261758,34.82,78341.99,27.0,0.95421,5e-05,5.63094]
[1777705266793,34.83,78342.89,27.0,0.95424,5e-05,5.62828]
[1777705271828,34.83,78342.7,27.0,0.95422,5e-05,5.63061]
[1777705276863,34.83,78342.0,27.0,0.95417,5e-05,5.63524]
[1777705283912,34.84,78341.41,27.0,0.95412,5e-05,5.63982]
[1777705290961,34.84,78341.75,27.0,0.95412,5e-05,5.64006]
[1777705297003,34.85,78341.62,27.0,0.95412,5e-05,5.63879]
[1777705302040,34.85,78341.57,27.0,0.95411,5e-05,5.64027]
[1777705304055,34.85,78336.52,27.0,0.95386,5e-05,5.66396]
[1777705309091,34.85,78336.19,27.0,0.95384,5e-05,5.66651]
[1777705314126,34.85,78335.31,27.0,0.95379,5e-05,5.67157]
[1777705317147,34.86,78331.9,27.0,0.95362,5e-05,5.68785]
[1777705322181,34.86,78331.04,27.0,0.95357,5e-05,5.69266]
[1777705327216,34.86,78330.85,27.0,0.95355,5e-05,5.69436]
[1777705333261,34.86,78330.14,27.0,0.95351,5e-05,5.69862]
[1777705339303,34.86,78330.5,27.0,0.95351,5e-05,5.69796]
[1777705344338,34.87,78329.35,27.0,0.95345,5e-05,5.70413]
[1777705349373,34.87,78329.42,27.0,0.95345,5e-05,5.70462]
[1777705355417,34.87,78328.32,27.0,0.95341,5e-05,5.70706]
[1777705360452,34.87,78327.51,27.0,0.95336,5e-05,5.71163]
[1777705365487,34.87,78324.77,27.0,0.95322,5e-05,5.72511]
[1777705366493,34.87,78320.97,27.0,0.95304,5e-05,5.74286]
[1777705367501,34.87,78316.59,27.0,0.95283,5e-05,5.76332]
[1777705370522,34.87,78318.27,27.0,0.95291,5e-05,5.75575]
[1777705376564,34.88,78318.2,27.0,0.9529,5e-05,5.75655]
[1777705380935,34.88,78318.32,27.0,0.9529,5e-05,5.75626]
[1777705382263,34.88,78318.63,27.0,0.95292,5e-05,5.7549]
[1777705382325,34.88,78318.63,27.0,0.95292,5e-05,5.7549]
[1777705382364,34.88,78318.63,27.0,0.95291,5e-05,5.75498]
[1777705387641,34.88,78318.04,27.0,0.95288,5e-05,5.75815]
[1777705392675,34.88,78317.87,27.0,0.95287,5e-05,5.75943]
[1777705398718,34.88,78316.78,27.0,0.95281,5e-05,5.76515]
[1777705403753,34.88,78317.24,27.0,0.95283,5e-05,5.76357]
[1777705408788,34.88,78316.7,27.0,0.95279,5e-05,5.76665]
[1777705414831,34.88,78316.84,27.0,0.95282,5e-05,5.76301]
[1777705419866,34.89,78316.76,27.0,0.95281,5e-05,5.76399]
[1777705424902,34.89,78316.69,27.0,0.9528,5e-05,5.76492]
[1777705429937,34.89,78315.83,27.0,0.95275,5e-05,5.76953]
[1777705430944,34.89,78311.88,27.0,0.95256,5e-05,5.78803]
[1777705431950,34.89,78309.73,27.0,0.95246,5e-05,5.79814]
[1777705436986,34.89,78309.93,27.0,0.95246,5e-05,5.79754]
[1777705442024,34.89,78309.92,27.0,0.95246,5e-05,5.79793]
[1777705447059,34.89,78309.63,27.0,0.95244,5e-05,5.79962]
[1777705452095,34.89,78308.5,27.0,0.95238,5e-05,5.80515]
[1777705457641,34.89,78308.43,27.0,0.95238,5e-05,5.80571]
[1777705458693,34.89,78308.47,27.0,0.95238,5e-05,5.8057]
[1777705464184,34.89,78308.46,27.0,0.95237,5e-05,5.80618]
[1777705470226,34.89,78304.06,27.0,0.95216,5e-05,5.82707]
[1777705473247,34.89,78306.74,27.0,0.95231,5e-05,5.81091]
[1777705480295,34.89,78306.33,27.0,0.95229,5e-05,5.81311]
[1777705486338,34.89,78306.15,27.0,0.95228,5e-05,5.81415]
[1777705491373,34.9,78306.36,27.0,0.95229,5e-05,5.8133]
[1777705497415,34.9,78305.94,27.0,0.95227,5e-05,5.81541]
[1777705502450,34.9,78305.26,27.0,0.95223,5e-05,5.8187]
[1777705507485,34.9,78305.92,27.0,0.95226,5e-05,5.81572]
[1777705508492,34.9,78309.49,27.0,0.95244,5e-05,5.79908]
[1777705513527,34.9,78309.23,27.0,0.95242,5e-05,5.80049]
[1777705517643,34.9,78309.29,27.0,0.95242,5e-05,5.80026]
[1777705518687,34.9,78309.29,27.0,0.95242,5e-05,5.80031]
[1777705518786,34.9,78310.72,27.0,0.95249,5e-05,5.79366]
[1777705523597,34.9,78312.81,27.0,0.95259,5e-05,5.78409]
[1777705529639,34.9,78313.82,27.0,0.95264,5e-05,5.77966]
[1777705532660,34.9,78315.13,27.0,0.95273,5e-05,5.77001]
[1777705536687,34.9,78307.12,27.0,0.95234,5e-05,5.80758]
[1777705537695,34.9,78303.88,27.0,0.95218,5e-05,5.82271]
[1777705542731,34.9,78304.1,27.0,0.95219,5e-05,5.82153]
[1777705548773,34.9,78304.67,27.0,0.95222,5e-05,5.81873]
[1777705554815,34.9,78304.48,27.0,0.95221,5e-05,5.81955]
[1777705559850,34.9,78303.36,27.0,0.95216,5e-05,5.82477]
[1777705564885,34.9,78303.29,27.0,0.95216,5e-05,5.82506]
[1777705569920,34.9,78309.17,27.0,0.95244,5e-05,5.79759]
[1777705570927,34.9,78311.45,27.0,0.95255,5e-05,5.78701]
[1777705575962,34.9,78312.73,27.0,0.95261,5e-05,5.78138]
[1777705577976,34.9,78315.83,27.0,0.95276,5e-05,5.76709]
[1777705583011,34.9,78316.12,27.0,0.95277,5e-05,5.76617]
[1777705588046,34.9,78315.81,27.0,0.95275,5e-05,5.76796]
[1777705593081,34.9,78317.21,27.0,0.95284,5e-05,5.75809]
[1777705598116,34.9,78317.56,27.0,0.95285,5e-05,5.75682]
[1777705603493,34.9,78317.24,27.0,0.95284,5e-05,5.75859]
[1777705609193,34.9,78316.51,27.0,0.9528,5e-05,5.76248]
[1777705615236,34.9,78316.39,27.0,0.95279,5e-05,5.76347]
[1777705621279,34.91,78316.16,27.0,0.95277,5e-05,5.765]
[1777705628328,34.91,78316.62,27.0,0.95279,5e-05,5.76348]
[1777705633363,34.91,78316.69,27.0,0.95279,5e-05,5.76355]
[1777705639405,34.91,78316.51,27.0,0.95277,5e-05,5.76481]
[1777705644440,34.91,78316.54,27.0,0.95277,5e-05,5.765]
[1777705650482,34.91,78315.81,27.0,0.95273,5e-05,5.76876]
[1777705655517,34.91,78315.13,27.0,0.95272,5e-05,5.76858]
[1777705661060,34.91,78315.17,27.0,0.95272,5e-05,5.76868]
[1777705662356,34.91,78315.6,27.0,0.95274,5e-05,5.76683]
[1777705667601,34.91,78316.16,27.0,0.95276,5e-05,5.76468]
[1777705671629,34.91,78319.13,27.0,0.9529,5e-05,5.75122]
[1777705676664,34.91,78318.53,27.0,0.95287,5e-05,5.75451]
[1777705679687,34.92,78317.29,27.0,0.95281,5e-05,5.76055]
[1777705684722,34.92,78317.08,27.0,0.95279,5e-05,5.76195]
[1777705690764,34.92,78317.09,27.0,0.95279,5e-05,5.76241]
[1777705696805,34.92,78317.09,27.0,0.95278,5e-05,5.76291]
[1777705702848,34.92,78316.14,27.0,0.95273,5e-05,5.7678]
[1777705707884,34.92,78316.46,27.0,0.95274,5e-05,5.76669]
[1777705712919,34.92,78315.57,27.0,0.95272,5e-05,5.76752]
[1777705717954,34.92,78315.77,27.0,0.95273,5e-05,5.76697]
[1777705722989,34.92,78316.15,27.0,0.95274,5e-05,5.76561]
[1777705728024,34.92,78315.87,27.0,0.95273,5e-05,5.76731]
[1777705734066,34.93,78315.93,27.0,0.95272,5e-05,5.76752]
[1777705740108,34.93,78316.1,27.0,0.95273,5e-05,5.76724]
[1777705745142,34.93,78315.8,27.0,0.95271,5e-05,5.76906]
[1777705750178,34.93,78316.05,27.0,0.95272,5e-05,5.76832]
[1777705755213,34.93,78315.92,27.0,0.95271,5e-05,5.76936]
[1777705760248,34.93,78315.65,27.0,0.95269,5e-05,5.77104]
[1777705766289,34.93,78315.7,27.0,0.95269,5e-05,5.77131]
[1777705771325,34.93,78315.6,27.0,0.9527,5e-05,5.76849]
[1777705776360,34.93,78314.89,27.0,0.95267,5e-05,5.77222]
[1777705782402,34.93,78314.56,27.0,0.95264,5e-05,5.77423]
[1777705787442,34.93,78314.65,27.0,0.95264,5e-05,5.77421]
[1777705788730,34.93,78314.65,27.0,0.95264,5e-05,5.77421]
[1777705789757,34.94,78314.65,27.0,0.95264,5e-05,5.77436]
[1777705793484,34.94,78316.04,27.0,0.95271,5e-05,5.76829]
[1777705798519,34.94,78317.22,27.0,0.95276,5e-05,5.76325]
[1777705803554,34.94,78316.49,27.0,0.95272,5e-05,5.76709]
[1777705808589,34.94,78316.24,27.0,0.9527,5e-05,5.76866]
[1777705814630,34.94,78315.87,27.0,0.95268,5e-05,5.77082]
[1777705819666,34.94,78315.87,27.0,0.95268,5e-05,5.77117]
[1777705824701,34.94,78314.5,27.0,0.95261,5e-05,5.77786]
[1777705829736,34.94,78314.84,27.0,0.95262,5e-05,5.77657]
[1777705834771,34.94,78306.11,27.0,0.95222,5e-05,5.81386]
[1777705836785,34.94,78306.09,27.0,0.95222,5e-05,5.81393]
[1777705841820,34.94,78306.15,27.0,0.95222,5e-05,5.81355]
[1777705846855,34.94,78305.81,27.0,0.95221,5e-05,5.81499]
[1777705851890,34.94,78305.62,27.0,0.9522,5e-05,5.81568]
[1777705857932,34.94,78305.68,27.0,0.95221,5e-05,5.81515]
[1777705861961,34.94,78309.27,27.0,0.95238,5e-05,5.79822]
[1777705862967,34.94,78311.52,27.0,0.95249,5e-05,5.78772]
[1777705868005,34.94,78311.36,27.0,0.95249,5e-05,5.78839]
[1777705871024,34.94,78313.33,27.0,0.95258,5e-05,5.77915]
[1777705878073,34.94,78314.14,27.0,0.95262,5e-05,5.77523]
[1777705883108,34.94,78313.96,27.0,0.95262,5e-05,5.77587]
[1777705888143,34.94,78313.7,27.0,0.95261,5e-05,5.77681]
[1777705893177,34.94,78313.31,27.0,0.95262,5e-05,5.7746]
[1777705898213,34.94,78313.17,27.0,0.95262,5e-05,5.77496]
[1777705905284,34.94,78313.23,27.0,0.95262,5e-05,5.77462]
[1777705909064,34.94,78313.01,27.0,0.95261,5e-05,5.77522]
[1777705910093,34.94,78312.94,27.0,0.95261,5e-05,5.77551]
[1777705915334,34.94,78311.9,27.0,0.95256,5e-05,5.78013]
[1777705920369,34.94,78309.42,27.0,0.95244,5e-05,5.79154]
[1777705921376,34.94,78304.97,27.0,0.95223,5e-05,5.81226]
[1777705925404,34.93,78302.77,27.0,0.95212,5e-05,5.82226]
[1777705931446,34.93,78302.59,27.0,0.95212,5e-05,5.82263]
[1777705933567,34.93,78302.59,27.0,0.95212,5e-05,5.82263]
[1777705934593,34.93,78302.4,27.0,0.95211,5e-05,5.82337]
[1777705940508,34.93,78303.05,27.0,0.95215,5e-05,5.81983]
[1777705945552,34.93,78302.91,27.0,0.95214,5e-05,5.82013]
[1777705950587,34.93,78303.32,27.0,0.95217,5e-05,5.81786]
[1777705953609,34.93,78304.73,27.0,0.95227,5e-05,5.80736]
[1777705962672,34.93,78304.31,27.0,0.95225,5e-05,5.80877]
[1777705963679,34.93,78302.96,27.0,0.95219,5e-05,5.81502]
[1777705968713,34.93,78303.16,27.0,0.9522,5e-05,5.81374]
[1777705973749,34.93,78303.01,27.0,0.9522,5e-05,5.8141]
[1777705978784,34.93,78303.12,27.0,0.95221,5e-05,5.81326]
[1777705980654,34.93,78303.31,27.0,0.95221,5e-05,5.8123]
[1777705983766,34.93,78303.12,27.0,0.95221,5e-05,5.81306]
[1777705988854,34.93,78303.12,27.0,0.95221,5e-05,5.8126]
[1777705993889,34.92,78303.04,27.0,0.95221,5e-05,5.81265]
[1777705998924,34.92,78303.07,27.0,0.95222,5e-05,5.81219]
[1777706001945,34.92,78305.02,27.0,0.95231,5e-05,5.80289]
[1777706005973,34.92,78307.09,27.0,0.95242,5e-05,5.79305]
[1777706011007,34.92,78308.68,27.0,0.95252,5e-05,5.78176]
[1777706017050,34.92,78308.3,27.0,0.95251,5e-05,5.78339]
[1777706023093,34.92,78307.49,27.0,0.95247,5e-05,5.78697]
[1777706030142,34.92,78308.02,27.0,0.9525,5e-05,5.78423]
[1777706035177,34.92,78308.3,27.0,0.95251,5e-05,5.78272]
[1777706040212,34.92,78308.03,27.0,0.9525,5e-05,5.78377]
[1777706050950,34.92,78308.18,27.0,0.95251,5e-05,5.78299]
[1777706053035,34.92,78308.18,27.0,0.95251,5e-05,5.78265]
[1777706054653,34.92,78308.18,27.0,0.95251,5e-05,5.78263]
[1777706059672,34.92,78307.96,27.0,0.9525,5e-05,5.78357]
[1777706061113,34.92,78307.95,27.0,0.9525,5e-05,5.78358]
[1777706066394,34.92,78307.93,27.0,0.9525,5e-05,5.78358]
[1777706071430,34.92,78308.2,27.0,0.95254,5e-05,5.77857]
[1777706076465,34.92,78308.18,27.0,0.95254,5e-05,5.77866]
[1777706081500,34.92,78308.22,27.0,0.95255,5e-05,5.77851]
[1777706088550,34.92,78308.0,27.0,0.95253,5e-05,5.77959]
[1777706090564,34.92,78313.36,27.0,0.95279,5e-05,5.75468]
[1777706095599,34.92,78313.76,27.0,0.95281,5e-05,5.75302]
[1777706096606,34.92,78315.14,27.0,0.95288,5e-05,5.74664]
[1777706101642,34.92,78315.24,27.0,0.95288,5e-05,5.74631]
[1777706106677,34.92,78316.16,27.0,0.95292,5e-05,5.74211]
[1777706111712,34.92,78315.69,27.0,0.9529,5e-05,5.7443]
[1777706116747,34.92,78316.22,27.0,0.95293,5e-05,5.74182]
[1777706122789,34.92,78314.32,27.0,0.95284,5e-05,5.75062]
[1777706123796,34.92,78312.79,27.0,0.95276,5e-05,5.75772]
[1777706128831,34.92,78312.79,27.0,0.95276,5e-05,5.75763]
[1777706133866,34.92,78312.85,27.0,0.95279,5e-05,5.75364]
[1777706139908,34.92,78311.99,27.0,0.95275,5e-05,5.75769]
[1777706144943,34.92,78312.23,27.0,0.95276,5e-05,5.75665]
[1777706149978,34.92,78312.23,27.0,0.95276,5e-05,5.75673]
[1777706157026,34.92,78311.82,27.0,0.95274,5e-05,5.75878]
[1777706163069,34.92,78311.07,27.0,0.9527,5e-05,5.76236]
[1777706171125,34.92,78311.35,27.0,0.95271,5e-05,5.76122]
[1777706180188,34.92,78310.96,27.0,0.95269,5e-05,5.76326]
[1777706192461,34.92,78311.5,27.0,0.95272,5e-05,5.76087]
[1777706193849,34.92,78311.43,27.0,0.95274,5e-05,5.75775]
[1777706199321,34.92,78311.31,27.0,0.95273,5e-05,5.75856]
[1777706206370,34.92,78310.14,27.0,0.95267,5e-05,5.76427]
[1777706207377,34.92,78306.69,27.0,0.9525,5e-05,5.78035]
[1777706212412,34.92,78307.16,27.0,0.95253,5e-05,5.77819]
[1777706217447,34.92,78306.13,27.0,0.95248,5e-05,5.78303]
[1777706221241,34.92,78306.18,27.0,0.95248,5e-05,5.78281]
[1777706222294,34.92,78306.01,27.0,0.95247,5e-05,5.7836]
[1777706236580,34.92,78305.95,27.0,0.95247,5e-05,5.7839]
[1777706242622,34.92,78305.9,27.0,0.95247,5e-05,5.78413]
[1777706254706,34.92,78306.47,27.0,0.95252,5e-05,5.77772]
[1777706259741,34.92,78306.22,27.0,0.95251,5e-05,5.77888]
[1777706265783,34.92,78306.15,27.0,0.95251,5e-05,5.77919]
[1777706270818,34.92,78305.99,27.0,0.9525,5e-05,5.77992]
[1777706276860,34.92,78305.96,27.0,0.9525,5e-05,5.78003]
[1777706278514,34.92,78305.96,27.0,0.9525,5e-05,5.78003]
[1777706280623,34.92,78305.96,27.0,0.9525,5e-05,5.78002]
[1777706284917,34.92,78311.68,27.0,0.95277,5e-05,5.75339]
[1777706285924,34.92,78313.67,27.0,0.95287,5e-05,5.74414]
[1777706290988,34.92,78312.49,27.0,0.95281,5e-05,5.74994]
[1777706296023,34.92,78312.39,27.0,0.9528,5e-05,5.75066]
[1777706301428,34.93,78312.35,27.0,0.9528,5e-05,5.75107]
[1777706302454,34.93,78312.49,27.0,0.95281,5e-05,5.75048]
[1777706308107,34.93,78312.58,27.0,0.95281,5e-05,5.7505]
[1777706313141,34.93,78312.6,27.0,0.95283,5e-05,5.74706]
[1777706318177,34.93,78312.53,27.0,0.95282,5e-05,5.74776]
[1777706321130,34.93,78312.43,27.0,0.95282,5e-05,5.74838]
[1777706322134,34.93,78312.43,27.0,0.95282,5e-05,5.74845]
[1777706329254,34.93,78312.24,27.0,0.9528,5e-05,5.74994]
[1777706334289,34.93,78312.18,27.0,0.95279,5e-05,5.75061]
[1777706337310,34.93,78309.16,27.0,0.95265,5e-05,5.76486]
[1777706342344,34.93,78309.18,27.0,0.95264,5e-05,5.76502]
[1777706348386,34.93,78309.52,27.0,0.95266,5e-05,5.76376]
[1777706353422,34.93,78309.72,27.0,0.95266,5e-05,5.76305]
[1777706358457,34.93,78309.57,27.0,0.95266,5e-05,5.76392]
[1777706364499,34.93,78309.23,27.0,0.95264,5e-05,5.76563]
[1777706369533,34.93,78309.07,27.0,0.95263,5e-05,5.76642]
[1777706374569,34.93,78308.91,27.0,0.95265,5e-05,5.76351]
[1777706377237,34.93,78309.03,27.0,0.95265,5e-05,5.76296]
[1777706381620,34.93,78313.94,27.0,0.95289,5e-05,5.7402]
[1777706385645,34.93,78316.79,27.0,0.95303,5e-05,5.72716]
[1777706390681,34.93,78313.99,27.0,0.95289,5e-05,5.74044]
[1777706395715,34.94,78313.71,27.0,0.95287,5e-05,5.74189]
[1777706400751,34.94,78313.67,27.0,0.95287,5e-05,5.74222]
[1777706406793,34.94,78313.82,27.0,0.95288,5e-05,5.74166]
[1777706414849,34.94,78314.23,27.0,0.95289,5e-05,5.73992]
[1777706419883,34.94,78314.95,27.0,0.95293,5e-05,5.73666]
[1777706420891,34.94,78316.59,27.0,0.95301,5e-05,5.72908]
[1777706422905,34.94,78317.82,27.0,0.95307,5e-05,5.72345]
[1777706423912,34.94,78319.15,27.0,0.95313,5e-05,5.71734]
[1777706429954,34.94,78319.12,27.0,0.95312,5e-05,5.71775]
[1777706434989,34.94,78318.7,27.0,0.95313,5e-05,5.7162]
[1777706441608,34.94,78318.7,27.0,0.95313,5e-05,5.71633]
[1777706446166,34.94,78318.7,27.0,0.95313,5e-05,5.71645]
[1777706452109,34.94,78318.58,27.0,0.95309,5e-05,5.71984]
[1777706456895,34.95,78318.6,27.0,0.95309,5e-05,5.72044]
[1777706459766,34.95,78318.6,27.0,0.95305,5e-05,5.72381]
[1777706465202,34.96,78318.77,27.0,0.95302,5e-05,5.727]
[1777706466533,34.96,78318.77,27.0,0.95302,5e-05,5.727]
[1777706468499,34.97,78318.85,27.0,0.953,5e-05,5.72858]
[1777706474265,34.98,78318.91,27.0,0.95297,5e-05,5.73217]
[1777706477288,35.03,78320.67,27.0,0.9528,5e-05,5.74847]
[1777706479302,35.06,78321.96,27.0,0.95274,5e-05,5.75427]
[1777706483329,35.1,78324.08,27.0,0.95262,5e-05,5.76673]
[1777706488365,35.16,78324.12,27.0,0.95235,5e-05,5.79254]
[1777706493400,35.2,78323.84,27.0,0.95221,5e-05,5.80522]
[1777706498434,35.2,78324.83,27.0,0.95224,5e-05,5.8029]
[1777706504476,35.21,78324.93,27.0,0.95221,5e-05,5.80512]
[1777706509514,35.21,78325.76,27.0,0.95223,5e-05,5.80347]
[1777706514549,35.22,78325.71,27.0,0.95221,5e-05,5.80588]
[1777706519584,35.22,78325.79,27.0,0.95219,5e-05,5.80764]
[1777706524620,35.23,78325.7,27.0,0.95216,5e-05,5.81014]
[1777706531668,35.23,78326.1,27.0,0.95216,5e-05,5.8105]
[1777706537931,35.23,78326.29,27.0,0.95215,5e-05,5.81125]
[1777706538994,35.24,78326.29,27.0,0.95214,5e-05,5.81206]
[1777706543752,35.24,78328.99,27.0,0.95225,5e-05,5.80196]
[1777706547780,35.25,78327.73,27.0,0.95217,5e-05,5.80944]
[1777706550801,35.25,78328.92,27.0,0.95222,5e-05,5.80513]
[1777706555836,35.25,78328.71,27.0,0.95221,5e-05,5.80442]
[1777706560870,35.26,78330.25,27.0,0.95227,5e-05,5.79933]
[1777706562884,35.26,78332.22,27.0,0.95235,5e-05,5.79106]
[1777706565909,35.26,78334.11,27.0,0.95243,5e-05,5.7836]
[1777706570944,35.27,78335.15,27.0,0.95246,5e-05,5.78107]
[1777706571951,35.27,78336.96,27.0,0.95254,5e-05,5.77319]
[1777706576986,35.27,78337.1,27.0,0.95253,5e-05,5.77432]
[1777706582023,35.27,78337.73,27.0,0.95257,5e-05,5.77066]
[1777706587059,35.27,78337.77,27.0,0.95258,5e-05,5.7698]
[1777706590080,35.27,78333.06,27.0,0.95235,5e-05,5.79116]
[1777706595115,35.27,78333.18,27.0,0.95237,5e-05,5.78982]
[1777706600150,35.26,78332.18,27.0,0.95233,5e-05,5.79371]
[1777706610221,35.26,78332.54,27.0,0.95236,5e-05,5.79057]
[1777706615256,35.26,78332.7,27.0,0.9524,5e-05,5.78545]
[1777706618277,35.26,78334.5,27.0,0.95249,5e-05,5.77676]
[1777706623312,35.26,78334.9,27.0,0.95252,5e-05,5.77435]
[1777706628859,35.26,78334.46,27.0,0.9525,5e-05,5.77594]
[1777706629867,35.26,78334.46,27.0,0.9525,5e-05,5.77572]
[1777706636404,35.25,78334.17,27.0,0.9525,5e-05,5.77615]
[1777706639425,35.25,78336.59,27.0,0.95262,5e-05,5.76465]
[1777706653523,35.25,78336.73,27.0,0.95262,5e-05,5.76463]
[1777706658558,35.25,78336.43,27.0,0.95261,5e-05,5.76559]
[1777706663593,35.25,78336.15,27.0,0.9526,5e-05,5.76648]
[1777706666036,35.25,78336.15,27.0,0.9526,5e-05,5.76648]
[1777706667072,35.25,78336.15,27.0,0.9526,5e-05,5.76633]
[1777706672656,35.25,78336.18,27.0,0.95263,5e-05,5.76195]
[1777706677691,35.25,78335.86,27.0,0.95262,5e-05,5.76304]
[1777706682725,35.25,78333.29,27.0,0.9525,5e-05,5.77445]
[1777706683733,35.25,78331.8,27.0,0.95243,5e-05,5.78123]
[1777706685746,35.25,78329.99,27.0,0.95235,5e-05,5.78936]
[1777706692739,35.25,78329.56,27.0,0.95233,5e-05,5.79096]
[1777706693741,35.25,78329.56,27.0,0.95234,5e-05,5.79044]
[1777706699846,35.25,78328.9,27.0,0.95229,5e-05,5.79456]
[1777706700854,35.25,78327.42,27.0,0.95222,5e-05,5.80194]
[1777706705889,35.25,78327.19,27.0,0.95221,5e-05,5.80298]
[1777706708590,35.25,78327.45,27.0,0.95221,5e-05,5.80283]
[1777706713659,35.25,78327.32,27.0,0.95221,5e-05,5.80303]
[1777706713849,35.25,78327.32,27.0,0.95221,5e-05,5.80303]
[1777706718979,35.25,78327.14,27.0,0.95221,5e-05,5.80282]
[1777706720667,35.25,78327.32,27.0,0.95221,5e-05,5.80252]
[1777706726029,35.25,78327.31,27.0,0.9522,5e-05,5.80315]
[1777706732070,35.25,78326.58,27.0,0.9522,5e-05,5.80274]
[1777706737975,35.25,78326.49,27.0,0.9522,5e-05,5.8027]
[1777706744154,35.25,78326.15,27.0,0.95219,5e-05,5.80338]
[1777706749191,35.25,78326.28,27.0,0.9522,5e-05,5.80224]
[1777706754225,35.25,78326.26,27.0,0.95221,5e-05,5.80181]
[1777706759260,35.24,78325.88,27.0,0.95219,5e-05,5.80305]
[1777706764295,35.24,78325.62,27.0,0.95219,5e-05,5.80373]
[1777706769330,35.24,78325.39,27.0,0.95218,5e-05,5.80429]
[1777706774364,35.24,78324.63,27.0,0.95215,5e-05,5.80732]
[1777706781779,35.24,78324.44,27.0,0.95214,5e-05,5.80798]
[1777706786793,35.24,78324.51,27.0,0.95215,5e-05,5.80693]
[1777706786999,35.24,78324.51,27.0,0.95215,5e-05,5.80693]
[1777706792491,35.24,78325.14,27.0,0.95222,5e-05,5.79937]
[1777706797526,35.24,78326.85,27.0,0.9523,5e-05,5.79156]
[1777706802561,35.24,78326.45,27.0,0.95227,5e-05,5.79498]
[1777706807929,35.25,78326.13,27.0,0.95223,5e-05,5.79875]
[1777706812657,35.25,78326.32,27.0,0.95221,5e-05,5.80071]
[1777706813655,35.25,78326.46,27.0,0.95221,5e-05,5.80063]
[1777706814645,35.25,78325.18,27.0,0.95214,5e-05,5.80702]
[1777706819680,35.25,78325.07,27.0,0.95214,5e-05,5.80701]
[1777706821694,35.25,78323.82,27.0,0.95208,5e-05,5.81259]
[1777706826729,35.25,78323.98,27.0,0.9521,5e-05,5.8113]
[1777706828953,35.25,78324.23,27.0,0.95211,5e-05,5.81003]
[1777706834785,35.25,78324.05,27.0,0.95211,5e-05,5.81013]
[1777706841193,35.25,78324.15,27.0,0.95212,5e-05,5.80927]
[1777706846228,35.25,78323.97,27.0,0.95212,5e-05,5.80951]
[1777706846445,35.25,78323.97,27.0,0.95212,5e-05,5.80941]
[1777706853262,35.25,78324.06,27.0,0.95212,5e-05,5.8088]
[1777706861974,35.25,78324.98,27.0,0.9522,5e-05,5.80088]
[1777706869920,35.25,78324.88,27.0,0.95219,5e-05,5.80118]
[1777706872061,35.25,78324.76,27.0,0.95219,5e-05,5.80115]
[1777706878086,35.24,78325.42,27.0,0.95223,5e-05,5.79756]
[1777706882114,35.24,78324.1,27.0,0.95217,5e-05,5.80335]
[1777706887837,35.24,78324.06,27.0,0.95217,5e-05,5.80345]
[1777706888841,35.24,78324.06,27.0,0.95217,5e-05,5.80301]
[1777706894198,35.24,78324.14,27.0,0.95218,5e-05,5.80204]
[1777706895074,35.24,78324.14,27.0,0.95218,5e-05,5.80204]
[1777706896085,35.24,78324.12,27.0,0.95218,5e-05,5.80203]
[1777706901247,35.24,78324.52,27.0,0.95221,5e-05,5.79952]
[1777706906282,35.24,78324.0,27.0,0.95219,5e-05,5.80135]
[1777706909457,35.24,78324.06,27.0,0.9522,5e-05,5.80083]
[1777706914467,35.24,78324.09,27.0,0.95223,5e-05,5.79636]
[1777706914769,35.24,78324.09,27.0,0.95223,5e-05,5.79636]
[1777706921387,35.24,78324.42,27.0,0.95223,5e-05,5.79649]
[1777706922394,35.24,78322.25,27.0,0.95213,5e-05,5.80642]
[1777706931457,35.25,78322.01,27.0,0.95207,5e-05,5.81208]
[1777706936492,35.25,78322.13,27.0,0.95208,5e-05,5.81074]
[1777706941527,35.25,78320.18,27.0,0.95199,5e-05,5.81965]
[1777706946562,35.25,78319.02,27.0,0.95191,5e-05,5.82682]
[1777706951598,35.26,78319.18,27.0,0.9519,5e-05,5.82847]
[1777706956635,35.26,78319.02,27.0,0.95188,5e-05,5.83029]
[1777706961670,35.26,78318.98,27.0,0.95187,5e-05,5.83089]
[1777706964848,35.26,78318.97,27.0,0.95188,5e-05,5.8304]
[1777706969999,35.26,78318.93,27.0,0.95188,5e-05,5.83023]
[1777706977795,35.26,78318.83,27.0,0.9519,5e-05,5.82754]
[1777706983838,35.27,78318.58,27.0,0.95185,5e-05,5.8316]
[1777706988873,35.27,78318.86,27.0,0.95185,5e-05,5.83202]
[1777706993908,35.27,78318.68,27.0,0.95185,5e-05,5.83193]
[1777706998943,35.27,78318.97,27.0,0.95187,5e-05,5.8297]
[1777707006999,35.26,78318.15,27.0,0.95185,5e-05,5.83206]
[1777707012035,35.26,78318.36,27.0,0.95187,5e-05,5.83019]
[1777707017071,35.26,78318.19,27.0,0.95187,5e-05,5.8301]
[1777707017676,35.26,78318.19,27.0,0.95187,5e-05,5.8301]
[1777707018683,35.26,78318.19,27.0,0.95187,5e-05,5.82993]
[1777707025126,35.26,78318.32,27.0,0.95188,5e-05,5.82877]
[1777707030160,35.26,78318.5,27.0,0.95187,5e-05,5.83036]
[1777707035196,35.27,78324.45,27.0,0.95216,5e-05,5.80146]
[1777707040231,35.27,78324.2,27.0,0.95212,5e-05,5.80523]
[1777707045266,35.28,78324.86,27.0,0.95212,5e-05,5.80475]
[1777707056568,35.28,78324.89,27.0,0.95211,5e-05,5.80665]
[1777707061583,35.29,78324.89,27.0,0.9521,5e-05,5.80707]
[1777707063392,35.28,78321.31,27.0,0.95193,5e-05,5.82302]
[1777707064399,35.28,78315.03,27.0,0.95163,5e-05,5.85201]
[1777707069434,35.28,78314.63,27.0,0.95162,5e-05,5.85337]
[1777707070441,35.28,78312.05,27.0,0.95149,5e-05,5.86515]
[1777707075476,35.28,78312.91,27.0,0.95154,5e-05,5.86064]
[1777707081518,35.28,78313.2,27.0,0.95153,5e-05,5.86123]
[1777707086552,35.29,78313.05,27.0,0.95151,5e-05,5.86343]
[1777707091588,35.29,78312.05,27.0,0.95147,5e-05,5.86583]
[1777707096622,35.29,78312.27,27.0,0.95147,5e-05,5.86628]
[1777707101657,35.3,78305.42,27.0,0.95111,5e-05,5.90039]
[1777707104679,35.3,78304.01,27.0,0.95103,5e-05,5.90815]
[1777707109713,35.31,78302.48,27.0,0.95094,5e-05,5.91711]
[1777707118777,35.31,78301.89,27.0,0.95087,5e-05,5.923]
[1777707120318,35.31,78301.89,27.0,0.95087,5e-05,5.923]
[1777707120364,35.31,78301.64,27.0,0.95085,5e-05,5.92485]
[1777707120791,35.31,78299.08,27.0,0.95073,5e-05,5.93686]
[1777707121833,35.31,78299.08,27.0,0.95073,5e-05,5.93686]
[1777707121930,35.32,78297.62,27.0,0.95065,5e-05,5.94437]
[1777707123812,35.32,78296.18,27.0,0.95057,5e-05,5.95144]
[1777707125826,35.32,78294.23,27.0,0.95047,5e-05,5.9612]
[1777707128847,35.32,78292.67,27.0,0.95038,5e-05,5.96965]
[1777707133882,35.32,78292.49,27.0,0.95036,5e-05,5.97186]
[1777707138916,35.33,78291.29,27.0,0.95028,5e-05,5.9789]
[1777707143952,35.33,78290.59,27.0,0.95023,5e-05,5.98359]
[1777707145966,35.33,78292.09,27.0,0.9503,5e-05,5.97708]
[1777707151001,35.33,78292.21,27.0,0.95032,5e-05,5.9742]
[1777707153977,35.33,78292.11,27.0,0.95031,5e-05,5.97497]
[1777707155107,35.34,78292.01,27.0,0.9503,5e-05,5.97604]
[1777707162079,35.34,78290.88,27.0,0.95022,5e-05,5.98374]
[1777707167116,35.34,78290.23,27.0,0.95017,5e-05,5.98826]
[1777707172151,35.35,78290.22,27.0,0.95016,5e-05,5.98976]
[1777707173834,35.35,78290.14,27.0,0.95015,5e-05,5.99043]
[1777707177827,35.35,78290.27,27.0,0.95015,5e-05,5.99099]
[1777707178193,35.35,78290.22,27.0,0.95014,5e-05,5.99152]
[1777707179023,35.35,78290.22,27.0,0.95014,5e-05,5.99152]
[1777707179870,35.35,78290.07,27.0,0.95013,5e-05,5.99252]
[1777707180075,35.35,78290.07,27.0,0.95013,5e-05,5.99252]
[1777707180325,35.35,78290.07,27.0,0.95013,5e-05,5.99252]
[1777707180380,35.35,78290.11,27.0,0.95013,5e-05,5.99263]
[1777707185242,35.36,78293.16,27.0,0.95027,5e-05,5.97973]
[1777707186249,35.36,78298.54,27.0,0.95053,5e-05,5.95474]
[1777707191284,35.36,78299.02,27.0,0.95054,5e-05,5.95428]
[1777707196319,35.36,78298.77,27.0,0.9505,5e-05,5.95722]
[1777707202361,35.37,78298.5,27.0,0.95047,5e-05,5.96056]
[1777707205382,35.37,78294.9,27.0,0.95028,5e-05,5.9785]
[1777707207396,35.37,78291.59,27.0,0.95011,5e-05,5.99471]
[1777707209410,35.37,78290.16,27.0,0.95003,5e-05,6.00202]
[1777707212431,35.38,78288.31,27.0,0.94996,5e-05,6.00778]
[1777707217467,35.38,78287.33,27.0,0.9499,5e-05,6.01371]
[1777707223508,35.38,78286.99,27.0,0.94986,5e-05,6.01683]
[1777707229551,35.39,78287.21,27.0,0.94986,5e-05,6.01731]
[1777707234587,35.39,78287.0,27.0,0.94983,5e-05,6.01956]
[1777707241636,35.39,78287.22,27.0,0.94983,5e-05,6.02028]
[1777707246671,35.39,78287.09,27.0,0.94981,5e-05,6.02213]
[1777707254727,35.4,78286.74,27.0,0.94977,5e-05,6.02575]
[1777707256741,35.4,78284.45,27.0,0.94965,5e-05,6.03706]
[1777707259762,35.4,78282.75,27.0,0.94956,5e-05,6.04578]
[1777707264797,35.4,78282.51,27.0,0.94953,5e-05,6.04799]
[1777707266811,35.41,78278.36,27.0,0.94932,5e-05,6.0681]
[1777707267819,35.41,78276.34,27.0,0.94921,5e-05,6.0779]
[1777707268826,35.41,78275.01,27.0,0.94915,5e-05,6.0844]
[1777707272853,35.41,78273.7,27.0,0.9491,5e-05,6.08741]
[1777707277889,35.41,78273.06,27.0,0.94906,5e-05,6.09112]
[1777707282924,35.41,78273.44,27.0,0.94908,5e-05,6.08992]
[1777707287961,35.41,78273.51,27.0,0.94907,5e-05,6.09018]
[1777707293903,35.41,78273.3,27.0,0.94906,5e-05,6.09164]
[1777707295827,35.41,78273.23,27.0,0.94905,5e-05,6.09231]
[1777707295936,35.41,78273.23,27.0,0.94905,5e-05,6.09231]
[1777707296456,35.41,78273.19,27.0,0.94905,5e-05,6.09272]
[1777707302059,35.42,78273.08,27.0,0.94903,5e-05,6.0939]
[1777707307093,35.42,78272.98,27.0,0.94902,5e-05,6.0949]
[1777707313123,35.42,78272.99,27.0,0.94902,5e-05,6.09525]
[1777707318230,35.42,78272.99,27.0,0.94901,5e-05,6.09564]
[1777707323206,35.42,78280.03,27.0,0.94936,5e-05,6.06295]
[1777707328241,35.42,78280.0,27.0,0.94935,5e-05,6.06383]
[1777707333276,35.42,78279.97,27.0,0.94937,5e-05,6.06096]
[1777707338311,35.42,78279.94,27.0,0.94936,5e-05,6.06196]
[1777707343345,35.43,78279.51,27.0,0.94933,5e-05,6.06487]
[1777707349388,35.43,78279.54,27.0,0.94932,5e-05,6.06579]
[1777707352408,35.43,78277.74,27.0,0.94923,5e-05,6.07488]
[1777707357444,35.43,78277.72,27.0,0.94922,5e-05,6.07584]
[1777707362479,35.43,78277.76,27.0,0.94921,5e-05,6.07588]
[1777707367514,35.43,78277.65,27.0,0.9492,5e-05,6.07729]
[1777707372548,35.44,78277.18,27.0,0.94917,5e-05,6.08032]
[1777707377554,35.44,78277.43,27.0,0.94917,5e-05,6.07972]
[1777707378586,35.44,78277.43,27.0,0.94917,5e-05,6.07986]
[1777707378833,35.44,78277.43,27.0,0.94917,5e-05,6.07986]
[1777707378591,35.44,78277.38,27.0,0.94917,5e-05,6.08024]
[1777707384019,35.44,78276.99,27.0,0.94914,5e-05,6.08263]
[1777707384972,35.44,78276.96,27.0,0.94914,5e-05,6.08303]
[1777707387085,35.44,78276.96,27.0,0.94914,5e-05,6.08327]
[1777707387655,35.44,78275.15,27.0,0.94905,5e-05,6.09134]
[1777707388662,35.44,78273.62,27.0,0.94898,5e-05,6.09806]
[1777707392690,35.44,78272.48,27.0,0.94895,5e-05,6.0994]
[1777707394703,35.44,78271.2,27.0,0.94889,5e-05,6.10566]
[1777707399739,35.44,78271.47,27.0,0.9489,5e-05,6.10471]
[1777707404774,35.44,78269.86,27.0,0.94881,5e-05,6.11265]
[1777707409811,35.44,78268.51,27.0,0.94874,5e-05,6.11927]
[1777707414823,35.44,78269.31,27.0,0.94878,5e-05,6.11553]
[1777707415844,35.44,78269.31,27.0,0.94878,5e-05,6.11558]
[1777707419881,35.44,78265.03,27.0,0.94856,5e-05,6.13609]
[1777707420888,35.44,78263.77,27.0,0.9485,5e-05,6.14209]
[1777707421358,35.44,78263.77,27.0,0.9485,5e-05,6.14209]
[1777707423826,35.44,78262.37,27.0,0.94842,5e-05,6.14873]
[1777707426929,35.44,78258.88,27.0,0.94825,5e-05,6.16527]
[1777707429925,35.44,78259.29,27.0,0.94827,5e-05,6.16318]
[1777707429951,35.44,78255.98,27.0,0.9481,5e-05,6.17898]
[1777707430958,35.44,78252.66,27.0,0.94793,5e-05,6.19483]
[1777707435993,35.44,78252.94,27.0,0.94795,5e-05,6.19292]
[1777707441028,35.44,78252.57,27.0,0.94794,5e-05,6.19414]
[1777707446063,35.44,78252.18,27.0,0.94792,5e-05,6.19546]
[1777707451098,35.43,78251.87,27.0,0.94794,5e-05,6.19256]
[1777707456134,35.43,78251.06,27.0,0.94791,5e-05,6.19592]
[1777707461169,35.43,78250.46,27.0,0.94788,5e-05,6.19833]
[1777707467210,35.43,78250.41,27.0,0.94788,5e-05,6.19805]
[1777707472246,35.43,78250.4,27.0,0.94788,5e-05,6.19786]
[1777707477243,35.43,78250.41,27.0,0.94789,5e-05,6.19768]
[1777707478285,35.43,78250.29,27.0,0.94788,5e-05,6.19823]
[1777707478324,35.43,78250.29,27.0,0.94788,5e-05,6.19823]
[1777707478386,35.43,78250.29,27.0,0.94788,5e-05,6.19821]
[1777707485337,35.43,78250.31,27.0,0.94788,5e-05,6.19801]
[1777707490067,35.43,78250.32,27.0,0.94788,5e-05,6.19795]
[1777707491086,35.43,78250.11,27.0,0.94787,5e-05,6.19898]
[1777707498428,35.43,78249.42,27.0,0.94783,5e-05,6.20256]
[1777707503464,35.43,78249.29,27.0,0.94782,5e-05,6.20346]
[1777707506485,35.43,78247.85,27.0,0.94775,5e-05,6.21059]
[1777707509506,35.43,78246.57,27.0,0.94768,5e-05,6.21695]
[1777707511523,35.43,78245.04,27.0,0.94763,5e-05,6.2206]
[1777707512530,35.43,78243.86,27.0,0.94757,5e-05,6.22635]
[1777707517565,35.43,78244.07,27.0,0.94757,5e-05,6.22555]
[1777707521593,35.43,78248.0,27.0,0.94778,5e-05,6.20673]
[1777707526628,35.43,78245.97,27.0,0.94767,5e-05,6.21671]
[1777707537704,35.43,78246.63,27.0,0.9477,5e-05,6.21374]
[1777707544753,35.43,78246.23,27.0,0.94768,5e-05,6.21562]
[1777707550796,35.43,78246.36,27.0,0.94769,5e-05,6.21493]
[1777707556838,35.43,78246.93,27.0,0.94772,5e-05,6.21215]
[1777707561874,35.43,78247.02,27.0,0.94772,5e-05,6.21165]
[1777707567916,35.43,78247.08,27.0,0.94773,5e-05,6.21124]
[1777707572951,35.43,78247.75,27.0,0.94779,5e-05,6.20406]
[1777707576979,35.43,78250.77,27.0,0.94795,5e-05,6.18947]
[1777707577986,35.43,78252.4,27.0,0.94803,5e-05,6.18164]
[1777707584028,35.43,78252.37,27.0,0.94803,5e-05,6.1818]
[1777707589062,35.43,78252.41,27.0,0.94804,5e-05,6.18152]
[1777707591077,35.43,78253.91,27.0,0.94811,5e-05,6.17427]
[1777707596158,35.43,78253.34,27.0,0.94809,5e-05,6.17692]
[1777707601192,35.43,78253.37,27.0,0.94809,5e-05,6.17675]
[1777707606228,35.43,78253.59,27.0,0.9481,5e-05,6.17571]
[1777707611263,35.43,78254.06,27.0,0.94812,5e-05,6.17347]
[1777707615292,35.43,78251.37,27.0,0.94798,5e-05,6.1864]
[1777707616299,35.43,78250.05,27.0,0.94792,5e-05,6.19275]
[1777707620327,35.43,78248.3,27.0,0.94783,5e-05,6.20107]
[1777707625361,35.43,78246.26,27.0,0.94772,5e-05,6.21068]
[1777707630396,35.43,78245.57,27.0,0.94769,5e-05,6.21375]
[1777707636439,35.43,78245.73,27.0,0.94773,5e-05,6.20885]
[1777707641474,35.43,78245.64,27.0,0.94773,5e-05,6.20913]
[1777707646509,35.43,78244.51,27.0,0.94767,5e-05,6.21445]
[1777707649529,35.43,78243.06,27.0,0.94759,5e-05,6.22137]
[1777707650537,35.43,78241.04,27.0,0.94749,5e-05,6.23108]
[1777707655572,35.43,78241.21,27.0,0.9475,5e-05,6.23]
[1777707661614,35.43,78240.36,27.0,0.94746,5e-05,6.23377]
[1777707666650,35.43,78241.06,27.0,0.9475,5e-05,6.23009]
[1777707671685,35.43,78241.56,27.0,0.94753,5e-05,6.22737]
[1777707676722,35.43,78242.79,27.0,0.9476,5e-05,6.22112]
[1777707679743,35.43,78241.54,27.0,0.94753,5e-05,6.22697]
[1777707684778,35.43,78241.5,27.0,0.94754,5e-05,6.22686]
[1777707690821,35.42,78242.26,27.0,0.94758,5e-05,6.22283]
[1777707697870,35.42,78242.36,27.0,0.94762,5e-05,6.21817]
[1777707702905,35.42,78242.28,27.0,0.94761,5e-05,6.21839]
[1777707705520,35.42,78242.24,27.0,0.94761,5e-05,6.21855]
[1777707705826,35.42,78242.24,27.0,0.94761,5e-05,6.21855]
[1777707705894,35.42,78242.24,27.0,0.94761,5e-05,6.21849]
[1777707706519,35.42,78242.24,27.0,0.94761,5e-05,6.21849]
[1777707706933,35.42,78241.83,27.0,0.94759,5e-05,6.22044]
[1777707709830,35.42,78241.03,27.0,0.94755,5e-05,6.22424]
[1777707717003,35.42,78235.42,27.0,0.94726,5e-05,6.25099]
[1777707718011,35.42,78232.93,27.0,0.94713,5e-05,6.26295]
[1777707722038,35.42,78231.7,27.0,0.94707,5e-05,6.26839]
[1777707727073,35.42,78232.26,27.0,0.94711,5e-05,6.265]
[1777707730094,35.42,78230.6,27.0,0.94703,5e-05,6.27264]
[1777707736137,35.42,78229.96,27.0,0.947,5e-05,6.27481]
[1777707738150,35.42,78227.67,27.0,0.94689,5e-05,6.28561]
[1777707743186,35.41,78227.39,27.0,0.94688,5e-05,6.28608]
[1777707748221,35.41,78226.18,27.0,0.94685,5e-05,6.28906]
[1777707755270,35.39,78226.46,27.0,0.94696,5e-05,6.27802]
[1777707760305,35.39,78225.68,27.0,0.94694,5e-05,6.27903]
[1777707765340,35.39,78226.39,27.0,0.94699,5e-05,6.27479]
[1777707770376,35.39,78226.38,27.0,0.947,5e-05,6.27406]
[1777707775410,35.38,78225.42,27.0,0.94696,5e-05,6.27796]
[1777707779969,35.38,78225.81,27.0,0.94698,5e-05,6.27575]
[1777707781835,35.38,78225.58,27.0,0.94697,5e-05,6.27625]
[1777707781938,35.38,78225.73,27.0,0.94698,5e-05,6.27537]
[1777707782938,35.38,78225.73,27.0,0.94698,5e-05,6.27537]
[1777707788504,35.38,78224.05,27.0,0.9469,5e-05,6.28263]
[1777707793903,35.38,78224.33,27.0,0.94693,5e-05,6.28063]
[1777707797714,35.38,78224.36,27.0,0.94693,5e-05,6.27986]
[1777707805624,35.37,78224.27,27.0,0.94695,5e-05,6.27882]
[1777707810660,35.37,78223.47,27.0,0.94691,5e-05,6.28198]
[1777707815694,35.37,78223.39,27.0,0.94694,5e-05,6.27779]
[1777707820730,35.37,78223.21,27.0,0.94694,5e-05,6.27797]
[1777707821737,35.37,78220.97,27.0,0.94683,5e-05,6.28872]
[1777707822593,35.37,78220.97,27.0,0.94683,5e-05,6.28872]
[1777707823013,35.37,78219.1,27.0,0.94673,5e-05,6.29767]
[1777707823750,35.37,78217.33,27.0,0.94664,5e-05,6.30612]
[1777707825836,35.37,78217.08,27.0,0.94663,5e-05,6.30716]
[1777707831808,35.36,78216.34,27.0,0.9466,5e-05,6.30943]
[1777707835021,35.36,78214.86,27.0,0.94653,5e-05,6.31603]
[1777707841878,35.37,78216.15,27.0,0.94658,5e-05,6.31172]
[1777707846913,35.37,78215.83,27.0,0.94654,5e-05,6.31467]
[1777707851948,35.37,78214.27,27.0,0.94645,5e-05,6.32356]
[1777707856983,35.37,78213.96,27.0,0.94642,5e-05,6.32595]
[1777707862018,35.38,78213.92,27.0,0.94641,5e-05,6.327]
[1777707864801,35.38,78213.99,27.0,0.94641,5e-05,6.32699]
[1777707867146,35.38,78213.83,27.0,0.9464,5e-05,6.32811]
[1777707870073,35.38,78211.43,27.0,0.94626,5e-05,6.34047]
[1777707871081,35.38,78213.01,27.0,0.94638,5e-05,6.32901]
[1777707872088,35.38,78216.45,27.0,0.94656,5e-05,6.31239]
[1777707879137,35.38,78216.67,27.0,0.94659,5e-05,6.3097]
[1777707884171,35.37,78216.56,27.0,0.94659,5e-05,6.30913]
[1777707889206,35.37,78216.2,27.0,0.94658,5e-05,6.30982]
[1777707896257,35.37,78216.06,27.0,0.94659,5e-05,6.30903]
[1777707899278,35.37,78222.32,27.0,0.94693,5e-05,6.27795]
[1777707901291,35.37,78225.7,27.0,0.94711,5e-05,6.26124]
[1777707903069,35.37,78225.81,27.0,0.94712,5e-05,6.26059]
[1777707903100,35.37,78225.81,27.0,0.94712,5e-05,6.26059]
[1777707903307,35.37,78246.74,27.0,0.94821,5e-05,6.15944]
[1777707904313,35.37,78245.3,27.0,0.94813,5e-05,6.1664]
[1777707907102,35.37,78244.59,27.0,0.9481,5e-05,6.16989]
[1777707907334,35.37,78241.4,27.0,0.94793,5e-05,6.18526]
[1777707908341,35.37,78239.27,27.0,0.94782,5e-05,6.19553]
[1777707913376,35.37,78239.37,27.0,0.94783,5e-05,6.19498]
[1777707918411,35.37,78239.51,27.0,0.94783,5e-05,6.19428]
[1777707922439,35.37,78234.14,27.0,0.94755,5e-05,6.22019]
[1777707927474,35.37,78233.89,27.0,0.94754,5e-05,6.22111]
[1777707932509,35.36,78233.84,27.0,0.94757,5e-05,6.21717]
[1777707938551,35.36,78234.05,27.0,0.94759,5e-05,6.21574]
[1777707940328,35.36,78234.05,27.0,0.94759,5e-05,6.21574]
[1777707945344,35.36,78234.02,27.0,0.94759,5e-05,6.21553]
[1777707945473,35.36,78234.02,27.0,0.94759,5e-05,6.21553]
[1777707945546,35.36,78234.02,27.0,0.94759,5e-05,6.21538]
[1777707949078,35.36,78233.09,27.0,0.94755,5e-05,6.21972]
[1777707954663,35.36,78232.75,27.0,0.94754,5e-05,6.22075]
[1777707959698,35.36,78232.63,27.0,0.94753,5e-05,6.22088]
[1777707964849,35.36,78232.06,27.0,0.94751,5e-05,6.22327]
[1777707970774,35.36,78231.66,27.0,0.94749,5e-05,6.22451]
[1777707975810,35.36,78231.48,27.0,0.94749,5e-05,6.22497]
[1777707980846,35.36,78231.26,27.0,0.94748,5e-05,6.22564]
[1777707985881,35.36,78230.47,27.0,0.94745,5e-05,6.22907]
[1777707990916,35.35,78229.12,27.0,0.94738,5e-05,6.23519]
[1777707996957,35.35,78228.17,27.0,0.94736,5e-05,6.23544]
[1777708003000,35.35,78227.85,27.0,0.94735,5e-05,6.23649]
[1777708009046,35.35,78227.48,27.0,0.94734,5e-05,6.23778]
[1777708017102,35.35,78227.22,27.0,0.94733,5e-05,6.23837]
[1777708020123,35.35,78225.62,27.0,0.94725,5e-05,6.24587]
[1777708025157,35.35,78225.54,27.0,0.94725,5e-05,6.24581]
[1777708031200,35.35,78225.69,27.0,0.94727,5e-05,6.24455]
[1777708036235,35.35,78225.76,27.0,0.94727,5e-05,6.24379]
[1777708037297,35.35,78225.76,27.0,0.94727,5e-05,6.24379]
[1777708039085,35.35,78225.79,27.0,0.94728,5e-05,6.24348]
[1777708039187,35.35,78225.79,27.0,0.94728,5e-05,6.24339]
[1777708039892,35.35,78225.79,27.0,0.94728,5e-05,6.24339]
[1777708045298,35.34,78226.04,27.0,0.9473,5e-05,6.24166]
[1777708050064,35.34,78225.49,27.0,0.94727,5e-05,6.24398]
[1777708055091,35.34,78225.47,27.0,0.9473,5e-05,6.23977]
[1777708055278,35.34,78225.47,27.0,0.9473,5e-05,6.23977]
[1777708055293,35.34,78225.47,27.0,0.94731,5e-05,6.23968]
[1777708057080,35.34,78225.47,27.0,0.94731,5e-05,6.2396]
[1777708065738,35.34,78225.44,27.0,0.94731,5e-05,6.2393]
[1777708070080,35.34,78225.55,27.0,0.94732,5e-05,6.23814]
[1777708075508,35.34,78225.52,27.0,0.94733,5e-05,6.23766]
[1777708080543,35.34,78225.08,27.0,0.94731,5e-05,6.23933]
[1777708085578,35.34,78225.46,27.0,0.94733,5e-05,6.23704]
[1777708094418,35.34,78225.37,27.0,0.94733,5e-05,6.2372]
[1777708099676,35.33,78224.96,27.0,0.94732,5e-05,6.23821]
[1777708101609,35.33,78224.96,27.0,0.94732,5e-05,6.23821]
[1777708104563,35.33,78224.92,27.0,0.94732,5e-05,6.23813]
[1777708105718,35.33,78222.89,27.0,0.94722,5e-05,6.2477]
[1777708111760,35.33,78221.45,27.0,0.94717,5e-05,6.25101]
[1777708114781,35.33,78219.8,27.0,0.94709,5e-05,6.25869]
[1777708119815,35.33,78219.61,27.0,0.94708,5e-05,6.25905]
[1777708124851,35.33,78220.03,27.0,0.94711,5e-05,6.25646]
[1777708129886,35.33,78219.89,27.0,0.94711,5e-05,6.25664]
[1777708133914,35.33,78226.61,27.0,0.94747,5e-05,6.22368]
[1777708134921,35.33,78227.93,27.0,0.94754,5e-05,6.21721]
[1777708138949,35.33,78228.69,27.0,0.94758,5e-05,6.21342]
[1777708143984,35.33,78228.11,27.0,0.94755,5e-05,6.21613]
[1777708145998,35.33,78226.78,27.0,0.94748,5e-05,6.22253]
[1777708151033,35.33,78227.28,27.0,0.94751,5e-05,6.21996]
[1777708157076,35.33,78227.09,27.0,0.9475,5e-05,6.22072]
[1777708162111,35.33,78226.03,27.0,0.94744,5e-05,6.22572]
[1777708167146,35.33,78226.32,27.0,0.94746,5e-05,6.22417]
[1777708168152,35.33,78223.94,27.0,0.94734,5e-05,6.23567]
[1777708175202,35.33,78222.13,27.0,0.94727,5e-05,6.24028]
[1777708178675,35.32,78221.88,27.0,0.94726,5e-05,6.2414]
[1777708179230,35.32,78220.23,27.0,0.94718,5e-05,6.24931]
[1777708180237,35.32,78218.03,27.0,0.94706,5e-05,6.25994]
[1777708181076,35.32,78218.03,27.0,0.94706,5e-05,6.25994]
[1777708187286,35.32,78216.42,27.0,0.94698,5e-05,6.26725]
[1777708192321,35.32,78215.16,27.0,0.94692,5e-05,6.27303]
[1777708197356,35.32,78214.52,27.0,0.94689,5e-05,6.27579]
[1777708202394,35.32,78213.67,27.0,0.94685,5e-05,6.2796]
[1777708207429,35.32,78213.71,27.0,0.94683,5e-05,6.28109]
[1777708213471,35.33,78213.69,27.0,0.9468,5e-05,6.28382]
[1777708214478,35.33,78212.21,27.0,0.94672,5e-05,6.29147]
[1777708220520,35.34,78212.31,27.0,0.9467,5e-05,6.29341]
[1777708225555,35.34,78212.26,27.0,0.94668,5e-05,6.29545]
[1777708230590,35.34,78211.92,27.0,0.94664,5e-05,6.2989]
[1777708236609,35.35,78212.02,27.0,0.94667,5e-05,6.29489]
[1777708243682,35.36,78211.99,27.0,0.94662,5e-05,6.29938]
[1777708248717,35.36,78211.98,27.0,0.94662,5e-05,6.29995]
[1777708256774,35.36,78211.74,27.0,0.94661,5e-05,6.30061]
[1777708261808,35.35,78211.62,27.0,0.94661,5e-05,6.30091]
[1777708263822,35.35,78210.44,27.0,0.94654,5e-05,6.30656]
[1777708268857,35.35,78209.3,27.0,0.94648,5e-05,6.312]
[1777708273892,35.36,78208.94,27.0,0.94645,5e-05,6.31559]
[1777708278927,35.36,78208.91,27.0,0.94643,5e-05,6.31749]
[1777708285976,35.36,78207.66,27.0,0.94635,5e-05,6.32463]
[1777708291011,35.36,78207.26,27.0,0.94636,5e-05,6.32209]
[1777708297053,35.36,78207.45,27.0,0.94638,5e-05,6.32038]
[1777708302088,35.36,78207.16,27.0,0.94637,5e-05,6.32112]
[1777708308130,35.36,78207.16,27.0,0.94635,5e-05,6.32315]
[1777708313165,35.37,78206.38,27.0,0.9463,5e-05,6.32841]
[1777708318200,35.37,78205.63,27.0,0.94624,5e-05,6.33346]
[1777708326255,35.37,78205.1,27.0,0.94619,5e-05,6.33824]
[1777708327214,35.37,78205.1,27.0,0.94619,5e-05,6.33824]
[1777708327272,35.37,78205.1,27.0,0.94619,5e-05,6.33824]
[1777708328290,35.38,78205.14,27.0,0.94619,5e-05,6.33832]
[1777708330284,35.38,78207.13,27.0,0.94629,5e-05,6.3294]
[1777708337334,35.38,78207.95,27.0,0.94631,5e-05,6.32743]
[1777708349420,35.39,78207.75,27.0,0.94626,5e-05,6.33207]
[1777708354455,35.39,78207.38,27.0,0.94625,5e-05,6.33159]
[1777708360497,35.4,78207.43,27.0,0.94623,5e-05,6.33332]
[1777708366539,35.4,78206.69,27.0,0.94617,5e-05,6.3389]
[1777708371574,35.41,78206.67,27.0,0.94615,5e-05,6.34063]
[1777708372772,35.41,78206.67,27.0,0.94615,5e-05,6.34063]
[1777708373786,35.41,78206.67,27.0,0.94615,5e-05,6.34095]
[1777708379630,35.41,78206.51,27.0,0.94612,5e-05,6.34393]
[1777708386679,35.42,78205.95,27.0,0.94606,5e-05,6.34881]
[1777708391714,35.42,78205.9,27.0,0.94605,5e-05,6.35053]
[1777708396748,35.42,78206.1,27.0,0.94604,5e-05,6.35102]
[1777708401784,35.43,78206.22,27.0,0.94603,5e-05,6.35187]
[1777708406819,35.42,78205.97,27.0,0.94603,5e-05,6.35238]
[1777708411854,35.42,78205.7,27.0,0.94605,5e-05,6.34907]
[1777708416889,35.42,78205.88,27.0,0.94607,5e-05,6.34748]
[1777708421924,35.42,78206.12,27.0,0.94609,5e-05,6.34561]
[1777708426959,35.42,78204.92,27.0,0.94603,5e-05,6.35083]
[1777708429980,35.42,78203.6,27.0,0.94596,5e-05,6.35687]
[1777708430986,35.42,78201.96,27.0,0.94588,5e-05,6.36476]
[1777708431994,35.42,78200.65,27.0,0.94581,5e-05,6.37102]
[1777708437029,35.41,78201.69,27.0,0.94587,5e-05,6.36499]
[1777708444078,35.41,78203.99,27.0,0.94602,5e-05,6.35174]
[1777708457169,35.4,78204.12,27.0,0.94606,5e-05,6.34752]
[1777708467238,35.4,78204.12,27.0,0.94608,5e-05,6.34573]
[1777708472274,35.4,78203.62,27.0,0.9461,5e-05,6.34316]
[1777708477309,35.39,78203.21,27.0,0.94609,5e-05,6.34423]
[1777708483351,35.39,78212.62,27.0,0.9466,5e-05,6.29715]
[1777708484357,35.39,78212.27,27.0,0.94658,5e-05,6.29874]
[1777708489393,35.39,78212.77,27.0,0.94661,5e-05,6.29577]
[1777708494492,35.39,78212.84,27.0,0.94662,5e-05,6.29533]
[1777708494572,35.39,78217.77,27.0,0.94688,5e-05,6.27095]
[1777708495435,35.39,78218.92,27.0,0.94695,5e-05,6.26531]
[1777708500470,35.39,78218.34,27.0,0.94692,5e-05,6.26787]
[1777708505504,35.39,78218.26,27.0,0.94692,5e-05,6.268]
[1777708510539,35.39,78218.11,27.0,0.94691,5e-05,6.2685]
[1777708515574,35.39,78218.29,27.0,0.94693,5e-05,6.26686]
[1777708520610,35.38,78220.73,27.0,0.94709,5e-05,6.25213]
[1777708523688,35.38,78221.22,27.0,0.94713,5e-05,6.24865]
[1777708523828,35.38,78221.22,27.0,0.94713,5e-05,6.24865]
[1777708528935,35.37,78222.33,27.0,0.94721,5e-05,6.24057]
[1777708529003,35.37,78220.67,27.0,0.94713,5e-05,6.24808]
[1777708529740,35.37,78220.67,27.0,0.94713,5e-05,6.24808]
[1777708529837,35.37,78216.05,27.0,0.94689,5e-05,6.26997]
[1777708535717,35.36,78215.47,27.0,0.94693,5e-05,6.26543]
[1777708540752,35.35,78215.79,27.0,0.94698,5e-05,6.261]
[1777708545048,35.35,78215.83,27.0,0.94699,5e-05,6.26024]
[1777708549889,35.35,78215.98,27.0,0.94702,5e-05,6.25668]
[1777708556863,35.34,78215.92,27.0,0.94705,5e-05,6.25411]
[1777708562906,35.34,78216.03,27.0,0.94706,5e-05,6.25349]
[1777708564673,35.34,78215.98,27.0,0.94706,5e-05,6.25372]
[1777708569688,35.34,78216.02,27.0,0.94706,5e-05,6.2535]
[1777708569976,35.34,78216.02,27.0,0.94706,5e-05,6.2535]
[1777708575997,35.34,78216.06,27.0,0.94706,5e-05,6.25319]
[1777708580972,35.34,78215.95,27.0,0.94706,5e-05,6.25368]
[1777708585994,35.34,78215.93,27.0,0.94706,5e-05,6.25373]
[1777708586185,35.34,78215.99,27.0,0.94706,5e-05,6.25341]
[1777708595130,35.34,78215.58,27.0,0.94707,5e-05,6.25142]
[1777708595940,35.34,78215.58,27.0,0.94707,5e-05,6.25142]
[1777708596137,35.34,78210.62,27.0,0.94681,5e-05,6.27554]
[1777708598151,35.34,78211.86,27.0,0.94687,5e-05,6.26942]
[1777708603185,35.34,78212.1,27.0,0.94689,5e-05,6.2681]
[1777708609227,35.34,78211.6,27.0,0.94686,5e-05,6.27038]
[1777708614263,35.34,78211.33,27.0,0.94685,5e-05,6.27155]
[1777708619930,35.34,78211.42,27.0,0.94685,5e-05,6.27106]
[1777708620960,35.34,78211.28,27.0,0.94685,5e-05,6.27165]
[1777708621012,35.34,78211.28,27.0,0.94685,5e-05,6.27165]
[1777708621311,35.34,78210.01,27.0,0.94678,5e-05,6.27781]
[1777708626347,35.34,78209.82,27.0,0.94677,5e-05,6.27862]
[1777708631382,35.34,78209.79,27.0,0.94677,5e-05,6.27865]
[1777708636416,35.34,78209.1,27.0,0.94674,5e-05,6.28193]
[1777708641452,35.34,78208.69,27.0,0.94672,5e-05,6.28384]
[1777708646488,35.34,78207.68,27.0,0.94666,5e-05,6.28867]
[1777708651522,35.34,78207.51,27.0,0.94669,5e-05,6.28546]
[1777708655551,35.34,78206.21,27.0,0.94662,5e-05,6.29165]
[1777708660586,35.34,78205.77,27.0,0.9466,5e-05,6.29347]
[1777708666402,35.33,78205.63,27.0,0.94659,5e-05,6.29393]
[1777708666758,35.33,78205.63,27.0,0.94659,5e-05,6.29393]
[1777708670633,35.33,78205.61,27.0,0.94662,5e-05,6.2917]
[1777708675691,35.33,78204.64,27.0,0.94657,5e-05,6.2958]
[1777708680726,35.33,78204.61,27.0,0.94658,5e-05,6.29536]
[1777708686767,35.33,78204.42,27.0,0.94658,5e-05,6.29553]
[1777708691803,35.32,78204.38,27.0,0.94658,5e-05,6.29508]
[1777708697845,35.32,78203.56,27.0,0.94655,5e-05,6.29828]
[1777708703886,35.32,78203.28,27.0,0.94654,5e-05,6.29878]
[1777708708922,35.32,78203.02,27.0,0.94653,5e-05,6.29933]
[1777708713957,35.32,78204.21,27.0,0.94663,5e-05,6.28892]
[1777708714358,35.32,78204.21,27.0,0.94663,5e-05,6.28892]
[1777708714964,35.32,78207.33,27.0,0.9468,5e-05,6.27357]
[1777708715971,35.32,78209.06,27.0,0.94689,5e-05,6.26504]
[1777708722013,35.32,78209.14,27.0,0.9469,5e-05,6.26416]
[1777708727048,35.31,78208.4,27.0,0.94687,5e-05,6.26738]
[1777708732083,35.31,78208.72,27.0,0.94689,5e-05,6.26547]
[1777708733090,35.31,78207.39,27.0,0.94682,5e-05,6.27188]
[1777708738124,35.31,78206.9,27.0,0.9468,5e-05,6.27392]
[1777708743168,35.31,78206.74,27.0,0.94679,5e-05,6.27435]
[1777708749210,35.31,78206.73,27.0,0.9468,5e-05,6.27399]
[1777708754245,35.31,78206.78,27.0,0.9468,5e-05,6.27341]
[1777708761295,35.31,78206.87,27.0,0.94681,5e-05,6.27252]
[1777708767336,35.31,78206.99,27.0,0.94682,5e-05,6.27155]
[1777708769080,35.31,78206.87,27.0,0.94682,5e-05,6.27208]
[1777708769324,35.31,78206.87,27.0,0.94682,5e-05,6.27208]
[1777708774389,35.31,78206.6,27.0,0.94683,5e-05,6.27016]
[1777708780034,35.31,78206.62,27.0,0.94683,5e-05,6.26994]
[1777708783414,35.31,78206.58,27.0,0.94681,5e-05,6.2714]
[1777708784452,35.31,78206.63,27.0,0.94681,5e-05,6.27197]
[1777708790872,35.31,78206.02,27.0,0.94678,5e-05,6.27464]
[1777708796143,35.31,78205.99,27.0,0.94678,5e-05,6.27403]
[1777708796187,35.31,78205.99,27.0,0.94678,5e-05,6.27392]
[1777708796542,35.31,78212.93,27.0,0.94715,5e-05,6.24014]
[1777708797549,35.31,78214.58,27.0,0.94725,5e-05,6.23136]
[1777708799088,35.31,78214.58,27.0,0.94725,5e-05,6.23136]
[1777708799107,35.31,78215.18,27.0,0.94728,5e-05,6.22838]
[1777708800659,35.31,78214.99,27.0,0.94727,5e-05,6.2293]
[1777708800085,35.31,78214.99,27.0,0.94727,5e-05,6.2293]
[1777708811845,35.31,78214.99,27.0,0.94727,5e-05,6.2293]
[1777708811853,35.31,78164.64,27.0,0.94456,5e-05,6.47664]
[1777708812886,35.31,78164.64,27.0,0.94456,5e-05,6.47664]
[1777708813171,35.31,78164.64,27.0,0.94456,5e-05,6.47664]
[1777708813234,35.31,78159.68,27.0,0.94429,6e-05,6.50132]
[1777708815242,35.31,78158.92,27.0,0.94425,6e-05,6.50511]
[1777708815352,35.31,78158.23,27.0,0.94421,6e-05,6.50855]
[1777708815549,35.31,78158.23,27.0,0.94421,6e-05,6.50855]
[1777708816041,35.31,78160.9,27.0,0.94436,5e-05,6.49524]
[1777708817059,35.31,78160.9,27.0,0.94436,5e-05,6.49524]
[1777708819376,35.31,78162.88,27.0,0.94447,5e-05,6.48539]
[1777708820231,35.31,78167.27,27.0,0.94471,5e-05,6.46357]
[1777708822736,35.31,78170.02,27.0,0.94486,5e-05,6.44992]
[1777708823743,35.31,78171.4,27.0,0.94493,5e-05,6.44308]
[1777708828781,35.31,78171.87,27.0,0.94496,5e-05,6.44075]
[1777708833816,35.31,78168.37,27.0,0.9448,5e-05,6.45418]
[1777708838854,35.31,78167.62,27.0,0.94476,5e-05,6.4579]
[1777708840868,35.31,78169.69,27.0,0.94487,5e-05,6.44763]
[1777708846910,35.31,78172.15,27.0,0.94501,5e-05,6.43544]
[1777708851945,35.31,78172.64,27.0,0.94503,5e-05,6.43301]
[1777708854966,35.31,78172.79,27.0,0.94505,5e-05,6.43099]
[1777708860007,35.29,78173.3,27.0,0.94515,5e-05,6.42209]
[1777708866050,35.28,78173.93,27.0,0.94526,5e-05,6.41213]
[1777708869082,35.28,78173.75,27.0,0.94526,5e-05,6.41201]
[1777708869182,35.27,78172.63,27.0,0.9452,5e-05,6.41705]
[1777708875114,35.27,78171.96,27.0,0.9452,5e-05,6.41727]
[1777708876121,35.27,78169.34,27.0,0.94507,5e-05,6.42922]
[1777708878135,35.26,78166.99,27.0,0.94496,5e-05,6.43878]
[1777708879142,35.26,78164.33,27.0,0.94483,5e-05,6.45093]
[1777708881156,35.25,78162.25,27.0,0.94474,5e-05,6.45911]
[1777708882163,35.25,78159.53,27.0,0.9446,5e-05,6.47155]
[1777708883170,35.25,78156.7,27.0,0.94446,5e-05,6.48453]
[1777708884177,35.25,78160.06,27.0,0.94466,5e-05,6.46666]
[1777708885184,35.24,78163.57,27.0,0.94486,5e-05,6.44811]
[1777708890218,35.23,78163.81,27.0,0.94493,5e-05,6.44156]
[1777708892233,35.23,78170.93,27.0,0.94537,5e-05,6.40025]
[1777708894247,35.22,78172.69,27.0,0.94549,5e-05,6.38957]
[1777708899282,35.21,78173.12,27.0,0.94556,5e-05,6.38263]
[1777708908344,35.2,78175.63,27.0,0.94579,5e-05,6.36175]
[1777708911847,35.19,78175.84,27.0,0.94583,5e-05,6.35804]
[1777708912373,35.19,78178.19,27.0,0.94597,5e-05,6.34557]
[1777708916400,35.18,78179.67,27.0,0.94608,5e-05,6.33488]
[1777708917405,35.18,78179.67,27.0,0.94608,5e-05,6.33488]
[1777708918414,35.18,78182.51,27.0,0.94626,5e-05,6.31924]
[1777708924457,35.17,78182.13,27.0,0.94629,5e-05,6.31631]
[1777708929492,35.16,78185.88,27.0,0.94653,5e-05,6.29394]
[1777708929762,35.16,78185.88,27.0,0.94653,5e-05,6.29394]
[1777708930499,35.16,78201.76,27.0,0.94738,5e-05,6.21557]
[1777708931506,35.15,78201.85,27.0,0.94739,5e-05,6.21451]
[1777708932513,35.15,78200.52,27.0,0.94733,5e-05,6.22038]
[1777708933807,35.15,78200.5,27.0,0.94733,5e-05,6.21985]
[1777708941575,35.14,78200.36,27.0,0.94738,5e-05,6.21559]
[1777708946611,35.13,78200.15,27.0,0.9474,5e-05,6.21358]
[1777708951998,35.13,78200.18,27.0,0.94742,5e-05,6.21163]
[1777708957688,35.12,78199.79,27.0,0.94748,5e-05,6.20494]
[1777708962846,35.12,78199.79,27.0,0.94748,5e-05,6.20494]
[1777708972792,35.1,78199.74,27.0,0.94757,5e-05,6.1966]
[1777708978835,35.09,78199.82,27.0,0.94761,5e-05,6.19291]
[1777708984877,35.09,78199.89,27.0,0.94765,5e-05,6.18934]
[1777708990920,35.08,78199.8,27.0,0.94768,5e-05,6.18661]
[1777708993941,35.08,78193.99,27.0,0.94739,5e-05,6.21337]
[1777708994952,35.08,78189.49,27.0,0.94715,5e-05,6.23483]
[1777708996966,35.07,78190.36,27.0,0.94721,5e-05,6.22942]
[1777708997973,35.07,78194.34,27.0,0.94743,5e-05,6.20939]
[1777708998980,35.07,78196.54,27.0,0.94755,5e-05,6.19807]
[1777709005023,35.06,78196.02,27.0,0.94756,5e-05,6.19737]
[1777709010058,35.06,78196.08,27.0,0.94759,5e-05,6.19443]
[1777709015095,35.07,78196.26,27.0,0.94758,5e-05,6.19418]
[1777709021653,35.07,78196.14,27.0,0.94755,5e-05,6.19755]
[1777709022659,35.08,78196.11,27.0,0.94753,5e-05,6.19944]
[1777709028186,35.08,78196.16,27.0,0.94752,5e-05,6.19988]
[1777709034228,35.08,78196.19,27.0,0.94752,5e-05,6.2004]
[1777709035613,35.08,78196.19,27.0,0.94752,5e-05,6.2004]
[1777709036691,35.08,78196.11,27.0,0.94751,5e-05,6.201]
[1777709046312,35.08,78196.0,27.0,0.94749,5e-05,6.20252]
[1777709053361,35.08,78195.74,27.0,0.94747,5e-05,6.20445]
[1777709058396,35.08,78196.23,27.0,0.94749,5e-05,6.2025]
[1777709067459,35.09,78196.33,27.0,0.94749,5e-05,6.2028]
[1777709073501,35.09,78195.93,27.0,0.94749,5e-05,6.20138]
[1777709076728,35.09,78195.97,27.0,0.94749,5e-05,6.20144]
[1777709077792,35.09,78195.97,27.0,0.94749,5e-05,6.20144]
[1777709086950,35.09,78195.91,27.0,0.94748,5e-05,6.20215]
[1777709092635,35.09,78196.51,27.0,0.94751,5e-05,6.20012]
[1777709097670,35.09,78196.31,27.0,0.94749,5e-05,6.2015]
[1777709099516,35.09,78196.18,27.0,0.94748,5e-05,6.20222]
[1777709104719,35.09,78196.17,27.0,0.94748,5e-05,6.20274]
[1777709109754,35.09,78195.91,27.0,0.94746,5e-05,6.20439]
[1777709114788,35.09,78195.62,27.0,0.94744,5e-05,6.20616]
[1777709122844,35.1,78195.49,27.0,0.94743,5e-05,6.20737]
[1777709128887,35.1,78195.5,27.0,0.94742,5e-05,6.20773]
[1777709133922,35.1,78195.43,27.0,0.94745,5e-05,6.20455]
[1777709139964,35.1,78195.67,27.0,0.94746,5e-05,6.20382]
[1777709144999,35.1,78196.17,27.0,0.94748,5e-05,6.20176]
[1777709149426,35.1,78197.21,27.0,0.94753,5e-05,6.19693]
[1777709150033,35.1,78203.39,27.0,0.94785,5e-05,6.16704]
[1777709151833,35.1,78202.94,27.0,0.94783,5e-05,6.16936]
[1777709159098,35.1,78202.25,27.0,0.94778,5e-05,6.17369]
[1777709164131,35.1,78202.38,27.0,0.94778,5e-05,6.17363]
[1777709170174,35.11,78202.34,27.0,0.94777,5e-05,6.17449]
[1777709175209,35.11,78202.25,27.0,0.94776,5e-05,6.17546]
[1777709180244,35.11,78201.23,27.0,0.9477,5e-05,6.18095]
[1777709185279,35.11,78202.03,27.0,0.94774,5e-05,6.17765]
[1777709192332,35.11,78202.2,27.0,0.94777,5e-05,6.17365]
[1777709192967,35.11,78202.2,27.0,0.94777,5e-05,6.17365]
[1777709198374,35.11,78202.41,27.0,0.94778,5e-05,6.17325]
[1777709203409,35.11,78202.94,27.0,0.9478,5e-05,6.17119]
[1777709209451,35.11,78202.06,27.0,0.94775,5e-05,6.17607]
[1777709214486,35.12,78202.13,27.0,0.94774,5e-05,6.17621]
[1777709221536,35.12,78201.94,27.0,0.94773,5e-05,6.17779]
[1777709226570,35.12,78201.39,27.0,0.94769,5e-05,6.18092]
[1777709231605,35.12,78201.76,27.0,0.94771,5e-05,6.17956]
[1777709236641,35.12,78202.02,27.0,0.94772,5e-05,6.17874]
[1777709238524,35.12,78202.02,27.0,0.94772,5e-05,6.17883]
[1777709240586,35.12,78202.66,27.0,0.94775,5e-05,6.1759]
[1777709240824,35.12,78202.66,27.0,0.94775,5e-05,6.1759]
[1777709249732,35.12,78203.02,27.0,0.94776,5e-05,6.17506]
[1777709254768,35.12,78200.61,27.0,0.94765,5e-05,6.1834]
[1777709264839,35.13,78200.72,27.0,0.94765,5e-05,6.18364]
[1777709274909,35.13,78200.66,27.0,0.94764,5e-05,6.18474]
[1777709279944,35.13,78200.78,27.0,0.94764,5e-05,6.18456]
[1777709285986,35.13,78200.61,27.0,0.94763,5e-05,6.18586]
[1777709288401,35.13,78200.71,27.0,0.94763,5e-05,6.18545]
[1777709294042,35.13,78200.82,27.0,0.94763,5e-05,6.18546]
[1777709300084,35.13,78200.57,27.0,0.94761,5e-05,6.18714]
[1777709305119,35.13,78200.75,27.0,0.94762,5e-05,6.18663]
[1777709310154,35.13,78200.71,27.0,0.94761,5e-05,6.18719]
[1777709315188,35.13,78200.82,27.0,0.94765,5e-05,6.18316]
[1777709320224,35.13,78200.78,27.0,0.94764,5e-05,6.18375]
[1777709325259,35.14,78200.82,27.0,0.94764,5e-05,6.18396]
[1777709330294,35.14,78201.17,27.0,0.94765,5e-05,6.18266]
[1777709335330,35.14,78201.21,27.0,0.94765,5e-05,6.1829]
[1777709338104,35.14,78201.24,27.0,0.94765,5e-05,6.18302]
[1777709340455,35.14,78203.01,27.0,0.94774,5e-05,6.17469]
[1777709341372,35.14,78207.64,27.0,0.94798,5e-05,6.15223]
[1777709352449,35.14,78208.65,27.0,0.94801,5e-05,6.14912]
[1777709355830,35.14,78208.65,27.0,0.94801,5e-05,6.14912]
[1777709361512,35.15,78209.14,27.0,0.94802,5e-05,6.1483]
[1777709365540,35.15,78211.44,27.0,0.94814,5e-05,6.13792]
[1777709375609,35.15,78211.44,27.0,0.94814,5e-05,6.1362]
[1777709378631,35.15,78209.21,27.0,0.94802,5e-05,6.1477]
[1777709383666,35.16,78209.29,27.0,0.94801,5e-05,6.14843]
[1777709386687,35.16,78213.79,27.0,0.94824,5e-05,6.12738]
[1777709394743,35.16,78215.67,27.0,0.94831,5e-05,6.12054]
[1777709395750,35.16,78214.54,27.0,0.94825,5e-05,6.1263]
[1777709400784,35.17,78214.4,27.0,0.94823,5e-05,6.12846]
[1777709405820,35.17,78214.27,27.0,0.94821,5e-05,6.13057]
[1777709412869,35.17,78214.72,27.0,0.94821,5e-05,6.13038]
[1777709419918,35.18,78216.84,27.0,0.9483,5e-05,6.1222]
[1777709421932,35.18,78214.61,27.0,0.94817,5e-05,6.13359]
[1777709425067,35.18,78214.58,27.0,0.94817,5e-05,6.13433]
[1777709425086,35.18,78214.58,27.0,0.94816,5e-05,6.13462]
[1777709426087,35.18,78214.58,27.0,0.94816,5e-05,6.13462]
[1777709426187,35.18,78214.55,27.0,0.94816,5e-05,6.13506]
[1777709432003,35.19,78214.57,27.0,0.94817,5e-05,6.13289]
[1777709437037,35.19,78214.64,27.0,0.94816,5e-05,6.13406]
[1777709442072,35.19,78216.2,27.0,0.94822,5e-05,6.12805]
[1777709444086,35.19,78213.6,27.0,0.94808,5e-05,6.14123]
[1777709448114,35.2,78212.44,27.0,0.94801,5e-05,6.14801]
[1777709457177,35.2,78212.48,27.0,0.94798,5e-05,6.15025]
[1777709462214,35.21,78213.04,27.0,0.948,5e-05,6.14874]
[1777709463221,35.21,78214.18,27.0,0.94806,5e-05,6.14345]
[1777709464228,35.21,78216.86,27.0,0.94819,5e-05,6.13074]
[1777709467249,35.21,78224.99,27.0,0.94861,5e-05,6.09233]
[1777709468256,35.21,78226.98,27.0,0.94871,5e-05,6.08307]
[1777709470270,35.21,78228.9,27.0,0.9488,5e-05,6.07449]
[1777709471277,35.21,78231.73,27.0,0.94894,5e-05,6.06126]
[1777709476312,35.21,78231.61,27.0,0.94892,5e-05,6.0636]
[1777709481347,35.22,78232.41,27.0,0.94894,5e-05,6.0615]
[1777709486382,35.22,78230.65,27.0,0.94883,5e-05,6.07164]
[1777709487236,35.22,78230.65,27.0,0.94883,5e-05,6.07164]
[1777709487389,35.22,78233.8,27.0,0.94899,5e-05,6.05687]
[1777709488396,35.22,78237.83,27.0,0.9492,5e-05,6.03794]
[1777709494440,35.23,78239.67,27.0,0.94929,5e-05,6.02759]
[1777709499475,35.23,78240.5,27.0,0.94932,5e-05,6.02551]
[1777709504509,35.24,78241.34,27.0,0.94934,5e-05,6.02333]
[1777709506523,35.24,78242.52,27.0,0.94939,5e-05,6.01843]
[1777709511559,35.24,78242.62,27.0,0.94938,5e-05,6.01976]
[1777709518608,35.25,78244.89,27.0,0.94947,5e-05,6.01175]
[1777709522636,35.25,78240.75,27.0,0.94924,5e-05,6.0329]
[1777709525657,35.25,78239.57,27.0,0.94917,5e-05,6.03945]
[1777709531698,35.26,78239.5,27.0,0.94915,5e-05,6.04158]
[1777709536734,35.26,78240.62,27.0,0.94919,5e-05,6.0377]
[1777709538747,35.26,78241.86,27.0,0.94925,5e-05,6.03237]
[1777709539755,35.26,78239.83,27.0,0.94914,5e-05,6.04237]
[1777709544790,35.27,78239.94,27.0,0.94913,5e-05,6.04326]
[1777709545797,35.27,78243.17,27.0,0.94929,5e-05,6.02813]
[1777709550831,35.27,78243.7,27.0,0.9493,5e-05,6.02714]
[1777709555867,35.27,78243.68,27.0,0.94932,5e-05,6.02494]
[1777709556874,35.27,78245.83,27.0,0.94942,5e-05,6.015]
[1777709560902,35.28,78247.27,27.0,0.94948,5e-05,6.00943]
[1777709563923,35.28,78249.61,27.0,0.94959,5e-05,5.99927]
[1777709568958,35.28,78247.34,27.0,0.94947,5e-05,6.01042]
[1777709573993,35.28,78248.16,27.0,0.94953,5e-05,6.00481]
[1777709579031,35.28,78248.65,27.0,0.94955,5e-05,6.00348]
[1777709583059,35.28,78250.04,27.0,0.9496,5e-05,5.99827]
[1777709590108,35.29,78249.98,27.0,0.94957,5e-05,6.00111]
[1777709591114,35.29,78251.61,27.0,0.94965,5e-05,5.99374]
[1777709592122,35.29,78253.18,27.0,0.94973,5e-05,5.98668]
[1777709592901,35.29,78253.18,27.0,0.94973,5e-05,5.98668]
[1777709595143,35.29,78254.57,27.0,0.94978,5e-05,5.9813]
[1777709596150,35.29,78255.87,27.0,0.94985,5e-05,5.97556]
[1777709601185,35.3,78256.24,27.0,0.94984,5e-05,5.97592]
[1777709606219,35.3,78256.57,27.0,0.94984,5e-05,5.97647]
[1777709610248,35.31,78255.45,27.0,0.94976,5e-05,5.98346]
[1777709615283,35.31,78254.5,27.0,0.94972,5e-05,5.98619]
[1777709620318,35.31,78254.56,27.0,0.9497,5e-05,5.98791]
[1777709626360,35.32,78254.75,27.0,0.94969,5e-05,5.98874]
[1777709631395,35.32,78254.71,27.0,0.94971,5e-05,5.98762]
[1777709635423,35.31,78252.33,27.0,0.9496,5e-05,5.99787]
[1777709639451,35.31,78253.48,27.0,0.94967,5e-05,5.99132]
[1777709645493,35.31,78252.27,27.0,0.94962,5e-05,5.99547]
[1777709650528,35.3,78252.01,27.0,0.94962,5e-05,5.99537]
[1777709651835,35.3,78252.01,27.0,0.94962,5e-05,5.99537]
[1777709659592,35.3,78251.53,27.0,0.94962,5e-05,5.99535]
[1777709664627,35.3,78251.92,27.0,0.94966,5e-05,5.99228]
[1777709671717,35.3,78252.0,27.0,0.94966,5e-05,5.99143]
[1777709673830,35.29,78252.0,27.0,0.94971,5e-05,5.98602]
[1777709673931,35.29,78252.0,27.0,0.94971,5e-05,5.9858]
[1777709676901,35.29,78252.0,27.0,0.94971,5e-05,5.9858]
[1777709677083,35.29,78252.0,27.0,0.94972,5e-05,5.98514]
[1777709678080,35.29,78252.0,27.0,0.94972,5e-05,5.98514]
[1777709679834,35.29,78252.55,27.0,0.94975,5e-05,5.98232]
[1777709684767,35.29,78254.15,27.0,0.94984,5e-05,5.9735]
[1777709687788,35.29,78255.26,27.0,0.94991,5e-05,5.96748]
[1777709690810,35.28,78252.61,27.0,0.94978,5e-05,5.97967]
[1777709691816,35.28,78251.17,27.0,0.94971,5e-05,5.98612]
[1777709695845,35.28,78252.44,27.0,0.94978,5e-05,5.97927]
[1777709700880,35.28,78252.48,27.0,0.94979,5e-05,5.97808]
[1777709705915,35.28,78252.53,27.0,0.94981,5e-05,5.97681]
[1777709710950,35.27,78252.46,27.0,0.94982,5e-05,5.97611]
[1777709713971,35.27,78246.82,27.0,0.94954,5e-05,6.00225]
[1777709714978,35.27,78244.43,27.0,0.94942,5e-05,6.01337]
[1777709716992,35.27,78245.94,27.0,0.9495,5e-05,6.00564]
[1777709719006,35.27,78247.87,27.0,0.9496,5e-05,5.99595]
[1777709720014,35.27,78249.74,27.0,0.9497,5e-05,5.98683]
[1777709725049,35.27,78250.31,27.0,0.94974,5e-05,5.98301]
[1777709727063,35.27,78251.81,27.0,0.94982,5e-05,5.97543]
[1777709730084,35.27,78249.47,27.0,0.94971,5e-05,5.98587]
[1777709735120,35.26,78249.47,27.0,0.94975,5e-05,5.98084]
[1777709740155,35.26,78249.72,27.0,0.94978,5e-05,5.97843]
[1777709751232,35.25,78249.63,27.0,0.9498,5e-05,5.97613]
[1777709756266,35.25,78249.56,27.0,0.94981,5e-05,5.97517]
[1777709762309,35.25,78250.01,27.0,0.94985,5e-05,5.97149]
[1777709765330,35.25,78246.36,27.0,0.94967,5e-05,5.98805]
[1777709768351,35.24,78243.73,27.0,0.94955,5e-05,5.99969]
[1777709773386,35.24,78242.98,27.0,0.94953,5e-05,6.00175]
[1777709779427,35.24,78243.04,27.0,0.94955,5e-05,5.99975]
[1777709787484,35.23,78243.18,27.0,0.94958,5e-05,5.99698]
[1777709792518,35.23,78243.58,27.0,0.94964,5e-05,5.99003]
[1777709800578,35.23,78244.41,27.0,0.9497,5e-05,5.98425]
[1777709803599,35.22,78242.96,27.0,0.94963,5e-05,5.99047]
[1777709808634,35.22,78243.9,27.0,0.94969,5e-05,5.98487]
[1777709809572,35.22,78243.9,27.0,0.94969,5e-05,5.98487]
[1777709809828,35.22,78243.9,27.0,0.94969,5e-05,5.98487]
[1777709809930,35.22,78244.08,27.0,0.94971,5e-05,5.98359]
[1777709814864,35.22,78243.97,27.0,0.94971,5e-05,5.98348]
[1777709814903,35.22,78243.94,27.0,0.94971,5e-05,5.98342]
[1777709817834,35.22,78243.94,27.0,0.94972,5e-05,5.98282]
[1777709824105,35.21,78243.79,27.0,0.94972,5e-05,5.98256]
[1777709825531,35.21,78243.86,27.0,0.94973,5e-05,5.98185]
[1777709828774,35.21,78234.57,27.0,0.94926,5e-05,6.02537]
[1777709830788,35.21,78233.86,27.0,0.94923,5e-05,6.02833]
[1777709832802,35.21,78232.45,27.0,0.94916,5e-05,6.03455]
[1777709837837,35.21,78233.62,27.0,0.94923,5e-05,6.0276]
[1777709842872,35.2,78233.47,27.0,0.94924,5e-05,6.02701]
[1777709847907,35.2,78234.16,27.0,0.94929,5e-05,6.02241]
[1777709854956,35.2,78231.43,27.0,0.9492,5e-05,6.0298]
[1777709860551,35.19,78231.5,27.0,0.94921,5e-05,6.02839]
[1777709861829,35.19,78231.5,27.0,0.94922,5e-05,6.02784]
[1777709861895,35.19,78231.5,27.0,0.94922,5e-05,6.02757]
[1777709873082,35.19,78232.42,27.0,0.9493,5e-05,6.01995]
[1777709878118,35.18,78236.16,27.0,0.94951,5e-05,6.00085]
[1777709883152,35.17,78237.02,27.0,0.94959,5e-05,5.99294]
[1777709887181,35.17,78238.58,27.0,0.9497,5e-05,5.98246]
[1777709892216,35.16,78238.94,27.0,0.94976,5e-05,5.97703]
[1777709898258,35.15,78236.67,27.0,0.94969,5e-05,5.98336]
[1777709899000,35.15,78236.67,27.0,0.94969,5e-05,5.98336]
[1777709904053,35.14,78236.52,27.0,0.94973,5e-05,5.98027]
[1777709904174,35.14,78236.52,27.0,0.94973,5e-05,5.98027]
[1777709905205,35.14,78236.52,27.0,0.94973,5e-05,5.97951]
[1777709905828,35.14,78236.59,27.0,0.94975,5e-05,5.97842]
[1777709906559,35.14,78236.59,27.0,0.94975,5e-05,5.97767]
[1777709909187,35.13,78236.56,27.0,0.94976,5e-05,5.97706]
[1777709909334,35.13,78238.41,27.0,0.94987,5e-05,5.96674]
[1777709911349,35.13,78240.31,27.0,0.95001,5e-05,5.95242]
[1777709916385,35.12,78239.83,27.0,0.95002,5e-05,5.95112]
[1777709921419,35.11,78240.03,27.0,0.95007,5e-05,5.94659]
[1777709926454,35.1,78240.38,27.0,0.95013,5e-05,5.94137]
[1777709932496,35.1,78240.91,27.0,0.9502,5e-05,5.93461]
[1777709936524,35.09,78242.35,27.0,0.9503,5e-05,5.92496]
[1777709941559,35.08,78243.03,27.0,0.95037,5e-05,5.91831]
[1777709946561,35.08,78243.69,27.0,0.95043,5e-05,5.91313]
[1777709946593,35.07,78252.22,27.0,0.95087,5e-05,5.87143]
[1777709947601,35.07,78256.94,27.0,0.95111,5e-05,5.84857]
[1777709950622,35.07,78258.03,27.0,0.95119,5e-05,5.84174]
[1777709953643,35.06,78260.01,27.0,0.9513,5e-05,5.83075]
[1777709958677,35.06,78259.96,27.0,0.95133,5e-05,5.82831]
[1777709962706,35.05,78258.33,27.0,0.95127,5e-05,5.83389]
[1777709968747,35.05,78258.19,27.0,0.9513,5e-05,5.83132]
[1777709974790,35.04,78258.47,27.0,0.95137,5e-05,5.82303]
[1777709977826,35.04,78258.47,27.0,0.95137,5e-05,5.82303]
[1777709977927,35.04,78258.47,27.0,0.95139,5e-05,5.82145]
[1777709982845,35.03,78257.19,27.0,0.95135,5e-05,5.82485]
[1777709983853,35.03,78255.62,27.0,0.95128,5e-05,5.83171]
[1777709988888,35.02,78254.59,27.0,0.95126,5e-05,5.83382]
[1777709993924,35.02,78254.56,27.0,0.95128,5e-05,5.83124]
[1777710001980,35.01,78254.63,27.0,0.95133,5e-05,5.82662]
[1777710007015,35.0,78254.73,27.0,0.95136,5e-05,5.82351]
[1777710007831,35.0,78254.73,27.0,0.95136,5e-05,5.82351]
[1777710008021,35.0,78254.72,27.0,0.95137,5e-05,5.82303]
[1777710013058,34.99,78254.52,27.0,0.95139,5e-05,5.82133]
[1777710020144,34.99,78254.74,27.0,0.95144,5e-05,5.81666]
[1777710031222,34.97,78256.22,27.0,0.9516,5e-05,5.80029]
[1777710040285,34.96,78256.14,27.0,0.95164,5e-05,5.79574]
[1777710045320,34.96,78255.32,27.0,0.95163,5e-05,5.79713]
[1777710049348,34.95,78257.67,27.0,0.95177,5e-05,5.78415]
[1777710051361,34.95,78255.47,27.0,0.95167,5e-05,5.79354]
[1777710060105,34.95,78255.5,27.0,0.95168,5e-05,5.79196]
[1777710065460,34.94,78255.48,27.0,0.95174,5e-05,5.78685]
[1777710074178,34.94,78255.48,27.0,0.95174,5e-05,5.78685]
[1777710079986,34.93,78255.48,27.0,0.95178,5e-05,5.78226]
[1777710085404,34.92,78255.45,27.0,0.95182,5e-05,5.77928]
[1777710085600,34.92,78257.68,27.0,0.95194,5e-05,5.76752]
[1777710090635,34.91,78257.76,27.0,0.95196,5e-05,5.76513]
[1777710096677,34.91,78255.48,27.0,0.9519,5e-05,5.76975]
[1777710101195,34.91,78255.45,27.0,0.95191,5e-05,5.76949]
[1777710102214,34.9,78255.45,27.0,0.95192,5e-05,5.76832]
[1777710104733,34.9,78256.7,27.0,0.952,5e-05,5.76091]
[1777710110775,34.9,78256.84,27.0,0.95203,5e-05,5.75806]
[1777710115411,34.89,78257.11,27.0,0.95205,5e-05,5.75608]
[1777710115810,34.89,78262.32,27.0,0.95232,5e-05,5.73064]
[1777710116817,34.89,78268.71,27.0,0.95263,5e-05,5.70052]
[1777710119838,34.89,78269.95,27.0,0.9527,5e-05,5.69398]
[1777710120845,34.89,78271.69,27.0,0.95279,5e-05,5.68564]
[1777710124873,34.89,78272.7,27.0,0.95285,5e-05,5.67999]
[1777710125881,34.89,78270.84,27.0,0.95276,5e-05,5.6884]
[1777710126887,34.89,78268.78,27.0,0.95266,5e-05,5.69775]
[1777710131923,34.88,78268.8,27.0,0.95268,5e-05,5.69639]
[1777710136958,34.88,78267.83,27.0,0.95264,5e-05,5.6997]
[1777710141993,34.88,78267.81,27.0,0.95265,5e-05,5.69859]
[1777710147027,34.87,78267.28,27.0,0.95264,5e-05,5.69988]
[1777710157276,34.87,78267.4,27.0,0.95268,5e-05,5.69467]
[1777710157374,34.87,78267.43,27.0,0.9527,5e-05,5.69301]
[1777710158289,34.87,78267.43,27.0,0.9527,5e-05,5.69301]
[1777710158387,34.87,78267.24,27.0,0.95269,5e-05,5.69368]
[1777710161126,34.87,78266.1,27.0,0.95264,5e-05,5.69856]
[1777710166161,34.87,78266.96,27.0,0.95269,5e-05,5.6935]
[1777710169628,34.87,78266.96,27.0,0.95269,5e-05,5.6935]
[1777710169828,34.87,78266.96,27.0,0.95269,5e-05,5.6935]
[1777710169725,34.86,78266.77,27.0,0.95269,5e-05,5.69357]
[1777710170687,34.86,78266.77,27.0,0.95269,5e-05,5.69357]
[1777710170832,34.86,78266.77,27.0,0.95269,5e-05,5.69357]
[1777710172202,34.86,78268.74,27.0,0.95279,5e-05,5.68401]
[1777710177238,34.86,78269.0,27.0,0.95282,5e-05,5.68188]
[1777710182273,34.86,78270.07,27.0,0.95288,5e-05,5.67602]
[1777710187308,34.86,78269.95,27.0,0.95288,5e-05,5.67572]
[1777710193350,34.85,78269.89,27.0,0.95289,5e-05,5.67496]
[1777710198389,34.85,78272.5,27.0,0.95303,5e-05,5.66181]
[1777710201410,34.85,78269.99,27.0,0.95291,5e-05,5.67301]
[1777710208473,34.85,78270.83,27.0,0.95296,5e-05,5.66793]
[1777710211493,34.85,78272.21,27.0,0.95306,5e-05,5.65731]
[1777710216529,34.85,78272.04,27.0,0.95306,5e-05,5.65736]
[1777710221564,34.84,78272.72,27.0,0.9531,5e-05,5.65348]
[1777710226599,34.84,78273.29,27.0,0.95314,5e-05,5.65012]
[1777710231634,34.84,78273.19,27.0,0.95314,5e-05,5.64989]
[1777710236669,34.84,78273.09,27.0,0.95314,5e-05,5.64962]
[1777710241703,34.84,78273.02,27.0,0.95315,5e-05,5.64922]
[1777710246738,34.84,78273.23,27.0,0.95317,5e-05,5.64751]
[1777710251774,34.83,78273.16,27.0,0.95317,5e-05,5.6471]
[1777710256809,34.83,78274.04,27.0,0.95322,5e-05,5.64231]
[1777710259371,34.83,78273.97,27.0,0.95322,5e-05,5.64249]
[1777710261826,34.83,78274.77,27.0,0.95326,5e-05,5.63837]
[1777710261928,34.83,78274.77,27.0,0.95326,5e-05,5.63823]
[1777710264551,34.83,78275.62,27.0,0.95331,5e-05,5.63402]
[1777710264865,34.83,78275.83,27.0,0.95332,5e-05,5.63292]
[1777710265077,34.83,78275.83,27.0,0.95332,5e-05,5.63292]
[1777710265547,34.83,78275.83,27.0,0.95332,5e-05,5.63292]
[1777710266879,34.83,78277.64,27.0,0.95341,5e-05,5.6243]
[1777710272920,34.83,78277.07,27.0,0.95342,5e-05,5.62253]
[1777710277956,34.83,78276.83,27.0,0.95341,5e-05,5.62306]
[1777710283997,34.83,78280.03,27.0,0.95357,5e-05,5.60755]
[1777710285008,34.83,78281.57,27.0,0.95365,5e-05,5.60034]
[1777710291047,34.82,78281.08,27.0,0.95363,5e-05,5.602]
[1777710296082,34.82,78281.2,27.0,0.95364,5e-05,5.60088]
[1777710301117,34.82,78281.15,27.0,0.95365,5e-05,5.60052]
[1777710307159,34.82,78283.07,27.0,0.95375,5e-05,5.5909]
[1777710312193,34.82,78283.37,27.0,0.95377,5e-05,5.58894]
[1777710319243,34.82,78283.24,27.0,0.95377,5e-05,5.5887]
[1777710324278,34.81,78283.55,27.0,0.95379,5e-05,5.58663]
[1777710329313,34.81,78286.1,27.0,0.95392,5e-05,5.57425]
[1777710335354,34.81,78286.33,27.0,0.95397,5e-05,5.56881]
[1777710340390,34.81,78286.04,27.0,0.95396,5e-05,5.56959]
[1777710350459,34.81,78286.15,27.0,0.95398,5e-05,5.56794]
[1777710353994,34.81,78286.26,27.0,0.95398,5e-05,5.56722]
[1777710355022,34.81,78286.13,27.0,0.95398,5e-05,5.56771]
[1777710355079,34.81,78286.13,27.0,0.95398,5e-05,5.5676]
[1777710361538,34.81,78285.83,27.0,0.95397,5e-05,5.56824]
[1777710364559,34.8,78280.59,27.0,0.95372,5e-05,5.59198]
[1777710369868,34.8,78280.67,27.0,0.95373,5e-05,5.5912]
[1777710375636,34.8,78279.93,27.0,0.95371,5e-05,5.59363]
[1777710379201,34.8,78279.84,27.0,0.95371,5e-05,5.5937]
[1777710379825,34.8,78279.84,27.0,0.95371,5e-05,5.5937]
[1777710379926,34.8,78279.94,27.0,0.95371,5e-05,5.59313]
[1777710380286,34.8,78279.94,27.0,0.95371,5e-05,5.59313]
[1777710381825,34.8,78279.94,27.0,0.95371,5e-05,5.59313]
[1777710381841,34.8,78279.26,27.0,0.95368,5e-05,5.59606]
[1777710387720,34.8,78278.95,27.0,0.95367,5e-05,5.59683]
[1777710392772,34.8,78278.93,27.0,0.9537,5e-05,5.59271]
[1777710397947,34.8,78279.08,27.0,0.95372,5e-05,5.59166]
[1777710399506,34.8,78279.08,27.0,0.95372,5e-05,5.59157]
[1777710404856,34.8,78279.08,27.0,0.95372,5e-05,5.59098]
[1777710409891,34.79,78278.55,27.0,0.9537,5e-05,5.59303]
[1777710414926,34.79,78278.7,27.0,0.95371,5e-05,5.59194]
[1777710418200,34.79,78278.77,27.0,0.95372,5e-05,5.59147]
[1777710419826,34.79,78278.9,27.0,0.95373,5e-05,5.59072]
[1777710419961,34.79,78278.7,27.0,0.95372,5e-05,5.59157]
[1777710420968,34.79,78278.7,27.0,0.95372,5e-05,5.59157]
[1777710421039,34.79,78278.86,27.0,0.95372,5e-05,5.59076]
[1777710423828,34.79,78278.73,27.0,0.95372,5e-05,5.59129]
[1777710430030,34.79,78278.81,27.0,0.95373,5e-05,5.59035]
[1777710433051,34.79,78285.81,27.0,0.95407,5e-05,5.55791]
[1777710438087,34.79,78286.51,27.0,0.9541,5e-05,5.55464]
[1777710444129,34.79,78286.04,27.0,0.95408,5e-05,5.55674]
[1777710449164,34.79,78287.02,27.0,0.95413,5e-05,5.55219]
[1777710455205,34.79,78287.03,27.0,0.95416,5e-05,5.54846]
[1777710460240,34.79,78286.96,27.0,0.95415,5e-05,5.5488]
[1777710464430,34.79,78286.94,27.0,0.95415,5e-05,5.5489]
[1777710465827,34.79,78287.04,27.0,0.95416,5e-05,5.54844]
[1777710466011,34.79,78287.04,27.0,0.95416,5e-05,5.54845]
[1777710469541,34.79,78287.06,27.0,0.95416,5e-05,5.54836]
[1777710476355,34.79,78286.66,27.0,0.95414,5e-05,5.5502]
[1777710481390,34.79,78286.67,27.0,0.95414,5e-05,5.55015]
[1777710488726,34.79,78286.71,27.0,0.95414,5e-05,5.54997]
[1777710493749,34.79,78286.71,27.0,0.95414,5e-05,5.54996]
[1777710494056,34.79,78286.71,27.0,0.95414,5e-05,5.54996]
[1777710494153,34.79,78286.71,27.0,0.95414,5e-05,5.54996]
[1777710495828,34.79,78286.85,27.0,0.95415,5e-05,5.54932]
[1777710501530,34.79,78284.99,27.0,0.95406,5e-05,5.55784]
[1777710503544,34.79,78283.78,27.0,0.954,5e-05,5.56337]
[1777710508409,34.79,78283.82,27.0,0.954,5e-05,5.5631]
[1777710509679,34.79,78283.78,27.0,0.954,5e-05,5.56326]
[1777710515629,34.79,78283.72,27.0,0.95403,5e-05,5.55972]
[1777710518503,34.79,78283.72,27.0,0.95403,5e-05,5.55972]
[1777710519830,34.79,78283.72,27.0,0.95403,5e-05,5.55967]
[1777710519927,34.79,78283.72,27.0,0.95403,5e-05,5.55963]
[1777710523820,34.79,78283.72,27.0,0.95403,5e-05,5.55963]
[1777710523855,34.79,78283.72,27.0,0.95403,5e-05,5.55955]
[1777710527831,34.79,78283.72,27.0,0.95403,5e-05,5.55951]
[1777710530567,34.79,78283.73,27.0,0.95403,5e-05,5.55942]
[1777710531832,34.79,78283.73,27.0,0.95403,5e-05,5.55937]
[1777710531898,34.79,78283.73,27.0,0.95403,5e-05,5.55937]
[1777710533831,34.79,78283.48,27.0,0.95402,5e-05,5.56047]
[1777710540805,34.79,78282.56,27.0,0.95398,5e-05,5.56444]
[1777710541812,34.79,78280.1,27.0,0.95386,5e-05,5.57573]
[1777710547854,34.79,78279.14,27.0,0.95382,5e-05,5.57979]
[1777710552889,34.79,78279.44,27.0,0.95384,5e-05,5.5781]
[1777710557928,34.79,78279.52,27.0,0.95384,5e-05,5.57744]
[1777710564212,34.79,78279.61,27.0,0.95385,5e-05,5.5768]
[1777710565825,34.79,78279.39,27.0,0.95384,5e-05,5.5777]
[1777710566105,34.79,78279.39,27.0,0.95384,5e-05,5.5777]
[1777710567825,34.78,78279.21,27.0,0.95383,5e-05,5.57836]
[1777710573038,34.78,78279.18,27.0,0.95383,5e-05,5.57832]
[1777710573830,34.78,78279.18,27.0,0.95386,5e-05,5.57443]
[1777710574071,34.78,78279.18,27.0,0.95386,5e-05,5.57443]
[1777710577824,34.78,78279.25,27.0,0.95387,5e-05,5.574]
[1777710584123,34.78,78278.7,27.0,0.95385,5e-05,5.576]
[1777710584645,34.78,78278.7,27.0,0.95385,5e-05,5.576]
[1777710585830,34.78,78278.07,27.0,0.95382,5e-05,5.57884]
[1777710585887,34.78,78278.07,27.0,0.95382,5e-05,5.57878]
[1777710587669,34.78,78278.17,27.0,0.95382,5e-05,5.57825]
[1777710593185,34.78,78278.2,27.0,0.95383,5e-05,5.5777]
[1777710597361,34.78,78278.02,27.0,0.95382,5e-05,5.57825]
[1777710599857,34.78,78277.99,27.0,0.95382,5e-05,5.57832]
[1777710599959,34.78,78277.99,27.0,0.95382,5e-05,5.57818]
[1777710603830,34.78,78277.73,27.0,0.95381,5e-05,5.57924]
[1777710609298,34.78,78277.77,27.0,0.95382,5e-05,5.57855]
[1777710615469,34.78,78277.74,27.0,0.95382,5e-05,5.57841]
[1777710617824,34.78,78277.81,27.0,0.95383,5e-05,5.57787]
[1777710617888,34.78,78277.81,27.0,0.95383,5e-05,5.57773]
[1777710620794,34.78,78277.81,27.0,0.95383,5e-05,5.57766]
[1777710620826,34.78,78277.81,27.0,0.95383,5e-05,5.57766]
[1777710620898,34.78,78277.81,27.0,0.95383,5e-05,5.5776]
[1777710628431,34.78,78277.81,27.0,0.95384,5e-05,5.57704]
[1777710633466,34.78,78277.72,27.0,0.95386,5e-05,5.57341]
[1777710635821,34.77,78277.54,27.0,0.95385,5e-05,5.57418]
[1777710637825,34.77,78277.77,27.0,0.95387,5e-05,5.57293]
[1777710638197,34.77,78277.7,27.0,0.95386,5e-05,5.57319]
[1777710638433,34.77,78277.7,27.0,0.95386,5e-05,5.57319]
[1777710639074,34.77,78277.7,27.0,0.95386,5e-05,5.57319]
[1777710639176,34.77,78277.61,27.0,0.95386,5e-05,5.57354]
[1777710644543,34.77,78276.72,27.0,0.95382,5e-05,5.57733]
[1777710649578,34.77,78277.17,27.0,0.95385,5e-05,5.57494]
[1777710650585,34.77,78278.6,27.0,0.95392,5e-05,5.56829]
[1777710656627,34.77,78278.63,27.0,0.95392,5e-05,5.56786]
[1777710662669,34.77,78279.67,27.0,0.95397,5e-05,5.56278]
[1777710663676,34.77,78281.69,27.0,0.95407,5e-05,5.55344]
[1777710666697,34.77,78284.68,27.0,0.95422,5e-05,5.53962]
[1777710669718,34.77,78289.38,27.0,0.95444,5e-05,5.51804]
[1777710674752,34.77,78290.27,27.0,0.95448,5e-05,5.51405]
[1777710679787,34.77,78289.85,27.0,0.95446,5e-05,5.51611]
[1777710684823,34.77,78290.05,27.0,0.95447,5e-05,5.51532]
[1777710689858,34.77,78290.28,27.0,0.95448,5e-05,5.51442]
[1777710691871,34.77,78287.96,27.0,0.9544,5e-05,5.52142]
[1777710696907,34.77,78288.49,27.0,0.95442,5e-05,5.51912]
[1777710698921,34.77,78289.71,27.0,0.95448,5e-05,5.5136]
[1777710703955,34.77,78289.6,27.0,0.95447,5e-05,5.51431]
[1777710708991,34.77,78289.55,27.0,0.95447,5e-05,5.51469]
[1777710717047,34.77,78290.09,27.0,0.95449,5e-05,5.51233]
[1777710721229,34.77,78290.09,27.0,0.95449,5e-05,5.51233]
[1777710721829,34.77,78290.09,27.0,0.95449,5e-05,5.51238]
[1777710722235,34.77,78290.09,27.0,0.95449,5e-05,5.51238]
[1777710725830,34.77,78290.05,27.0,0.95449,5e-05,5.51258]
[1777710732152,34.77,78289.76,27.0,0.95447,5e-05,5.51409]
[1777710737187,34.77,78289.7,27.0,0.95447,5e-05,5.51449]
[1777710742221,34.77,78289.7,27.0,0.95447,5e-05,5.51458]
[1777710747257,34.78,78289.89,27.0,0.95447,5e-05,5.51379]
[1777710752292,34.78,78289.99,27.0,0.95451,5e-05,5.5097]
[1777710759341,34.78,78290.28,27.0,0.95452,5e-05,5.50848]
[1777710760348,34.78,78292.31,27.0,0.95462,5e-05,5.49921]
[1777710765383,34.78,78294.31,27.0,0.95471,5e-05,5.49021]
[1777710769411,34.78,78296.72,27.0,0.95482,5e-05,5.47937]
[1777710770418,34.78,78297.92,27.0,0.95488,5e-05,5.47396]
[1777710775453,34.78,78297.91,27.0,0.95488,5e-05,5.47435]
[1777710780273,34.78,78296.79,27.0,0.95482,5e-05,5.47979]
[1777710786529,34.78,78296.36,27.0,0.95479,5e-05,5.48216]
[1777710791565,34.78,78296.66,27.0,0.9548,5e-05,5.48116]
[1777710796600,34.78,78296.71,27.0,0.9548,5e-05,5.48133]
[1777710801635,34.78,78296.54,27.0,0.95479,5e-05,5.48252]
[1777710805663,34.78,78295.44,27.0,0.95473,5e-05,5.48787]
[1777710811704,34.78,78294.67,27.0,0.95472,5e-05,5.48812]
[1777710812508,34.78,78294.67,27.0,0.95472,5e-05,5.48812]
[1777710815832,34.78,78294.55,27.0,0.95471,5e-05,5.4889]
[1777710815933,34.78,78295.21,27.0,0.95474,5e-05,5.48597]
[1777710817828,34.78,78294.64,27.0,0.95472,5e-05,5.48866]
[1777710817913,34.78,78294.64,27.0,0.95472,5e-05,5.48866]
[1777710818140,34.78,78294.64,27.0,0.95471,5e-05,5.48882]
[1777710819075,34.78,78294.64,27.0,0.95471,5e-05,5.48882]
[1777710824797,34.79,78294.54,27.0,0.9547,5e-05,5.48978]
[1777710829831,34.79,78291.84,27.0,0.95457,5e-05,5.50254]
[1777710837887,34.79,78290.32,27.0,0.95449,5e-05,5.50995]
[1777710842922,34.79,78290.36,27.0,0.95449,5e-05,5.50999]
[1777710847958,34.79,78290.18,27.0,0.95448,5e-05,5.51101]
[1777710852993,34.79,78290.11,27.0,0.95448,5e-05,5.51153]
[1777710854027,34.79,78290.11,27.0,0.95448,5e-05,5.51153]
[1777710855079,34.79,78289.89,27.0,0.95447,5e-05,5.5126]
[1777710858034,34.79,78288.64,27.0,0.95441,5e-05,5.51843]
[1777710864076,34.79,78289.04,27.0,0.95442,5e-05,5.51677]
[1777710869111,34.79,78289.0,27.0,0.95442,5e-05,5.51709]
[1777710874146,34.79,78288.97,27.0,0.95445,5e-05,5.5137]
[1777710879180,34.79,78289.0,27.0,0.95444,5e-05,5.51374]
[1777710886230,34.79,78289.35,27.0,0.95446,5e-05,5.51238]
[1777710887684,34.79,78289.0,27.0,0.95444,5e-05,5.51402]
[1777710889829,34.79,78289.35,27.0,0.95446,5e-05,5.51249]
[1777710890257,34.79,78289.17,27.0,0.95445,5e-05,5.51335]
[1777710893112,34.79,78289.24,27.0,0.95445,5e-05,5.51311]
[1777710893207,34.79,78289.24,27.0,0.95445,5e-05,5.51314]
[1777710895293,34.79,78307.71,27.0,0.95533,5e-05,5.42909]
[1777710896301,34.79,78312.38,27.0,0.95554,5e-05,5.40813]
[1777710897308,34.79,78313.8,27.0,0.95561,5e-05,5.40192]
[1777710902343,34.8,78313.73,27.0,0.95559,5e-05,5.40328]
[1777710904356,34.8,78312.45,27.0,0.95553,5e-05,5.40946]
[1777710909392,34.8,78311.48,27.0,0.95547,5e-05,5.41473]
[1777710910399,34.8,78309.45,27.0,0.95538,5e-05,5.42408]
[1777710916441,34.8,78309.76,27.0,0.95538,5e-05,5.42354]
[1777710921477,34.8,78310.47,27.0,0.95541,5e-05,5.42103]
[1777710926512,34.8,78310.45,27.0,0.9554,5e-05,5.42181]
[1777710931547,34.81,78311.03,27.0,0.95545,5e-05,5.41621]
[1777710937590,34.81,78311.05,27.0,0.95544,5e-05,5.41696]
[1777710943632,34.81,78311.38,27.0,0.95545,5e-05,5.41629]
[1777710949674,34.81,78311.62,27.0,0.95545,5e-05,5.41601]
[1777710956723,34.81,78311.65,27.0,0.95544,5e-05,5.41679]
[1777710959744,34.81,78313.97,27.0,0.95555,5e-05,5.40668]
[1777710966793,34.82,78313.89,27.0,0.95554,5e-05,5.40802]
[1777710971828,34.82,78313.64,27.0,0.95552,5e-05,5.40983]
[1777710977870,34.82,78314.27,27.0,0.95554,5e-05,5.40776]
[1777710979886,34.82,78316.74,27.0,0.95565,5e-05,5.39687]
[1777710984920,34.82,78318.79,27.0,0.95574,5e-05,5.38836]
[1777710989955,34.82,78318.05,27.0,0.9557,5e-05,5.39244]
[1777710994991,34.82,78318.04,27.0,0.95572,5e-05,5.38954]
[1777711000026,34.83,78317.99,27.0,0.95571,5e-05,5.39046]
[1777711005061,34.83,78317.97,27.0,0.9557,5e-05,5.39122]
[1777711011103,34.83,78317.89,27.0,0.95569,5e-05,5.39236]
[1777711016138,34.83,78318.05,27.0,0.95569,5e-05,5.39227]
[1777711021173,34.83,78318.05,27.0,0.95568,5e-05,5.39288]
[1777711026208,34.83,78318.22,27.0,0.95568,5e-05,5.39271]
[1777711033257,34.84,78319.51,27.0,0.95574,5e-05,5.38784]
[1777711038300,34.84,78319.23,27.0,0.95572,5e-05,5.38971]
[1777711043335,34.84,78319.53,27.0,0.95572,5e-05,5.38896]
[1777711052398,34.84,78319.61,27.0,0.95574,5e-05,5.38598]
[1777711059447,34.84,78319.35,27.0,0.95572,5e-05,5.38797]
[1777711064481,34.84,78318.71,27.0,0.95569,5e-05,5.39142]
[1777711069516,34.85,78318.89,27.0,0.95569,5e-05,5.39115]
[1777711076566,34.85,78319.01,27.0,0.95569,5e-05,5.39136]
[1777711082607,34.85,78318.04,27.0,0.95564,5e-05,5.39637]
[1777711083616,34.85,78319.47,27.0,0.9557,5e-05,5.39003]
[1777711085630,34.85,78322.82,27.0,0.95586,5e-05,5.37517]
[1777711086637,34.85,78324.01,27.0,0.95591,5e-05,5.36995]
[1777711089658,34.85,78326.44,27.0,0.95602,5e-05,5.35947]
[1777711094216,34.85,78326.96,27.0,0.95604,5e-05,5.35777]
[1777711094502,34.85,78326.96,27.0,0.95604,5e-05,5.35777]
[1777711094693,34.85,78332.28,27.0,0.95628,5e-05,5.3341]
[1777711095700,34.85,78334.83,27.0,0.9564,5e-05,5.32289]
[1777711096707,34.85,78336.89,27.0,0.95649,5e-05,5.31391]
[1777711097714,34.85,78338.01,27.0,0.95654,5e-05,5.30913]
[1777711097836,34.85,78338.01,27.0,0.95654,5e-05,5.30913]
[1777711099728,34.85,78339.74,27.0,0.95661,5e-05,5.30188]
[1777711105770,34.86,78340.37,27.0,0.95663,5e-05,5.30047]
[1777711110805,34.86,78340.13,27.0,0.95661,5e-05,5.30269]
[1777711115840,34.86,78339.94,27.0,0.95661,5e-05,5.30107]
[1777711120875,34.86,78338.46,27.0,0.95656,5e-05,5.30655]
[1777711125910,34.85,78338.17,27.0,0.95657,5e-05,5.30523]
[1777711130948,34.85,78338.34,27.0,0.9566,5e-05,5.30192]
[1777711135983,34.84,78338.29,27.0,0.95663,5e-05,5.29966]
[1777711138210,34.84,78338.32,27.0,0.95663,5e-05,5.29903]
[1777711140048,34.84,78338.34,27.0,0.95665,5e-05,5.29748]
[1777711141827,34.84,78338.34,27.0,0.95665,5e-05,5.29748]
[1777711147069,34.83,78336.17,27.0,0.95657,5e-05,5.30454]
[1777711152104,34.83,78335.82,27.0,0.95658,5e-05,5.30442]
[1777711154118,34.83,78332.8,27.0,0.95643,5e-05,5.31843]
[1777711157139,34.83,78331.02,27.0,0.95634,5e-05,5.3271]
[1777711162174,34.83,78330.39,27.0,0.9563,5e-05,5.33104]
[1777711168215,34.84,78330.44,27.0,0.95629,5e-05,5.33213]
[1777711173251,34.84,78330.06,27.0,0.95629,5e-05,5.33129]
[1777711178292,34.84,78330.13,27.0,0.9563,5e-05,5.33058]
[1777711184333,34.84,78328.76,27.0,0.95624,5e-05,5.33578]
[1777711189369,34.83,78328.09,27.0,0.95624,5e-05,5.33608]
[1777711195411,34.82,78328.3,27.0,0.95628,5e-05,5.33209]
[1777711200446,34.82,78328.37,27.0,0.95631,5e-05,5.32907]
[1777711206488,34.81,78328.65,27.0,0.95636,5e-05,5.32461]
[1777711211523,34.8,78328.74,27.0,0.95639,5e-05,5.32156]
[1777711216558,34.8,78328.35,27.0,0.9564,5e-05,5.32068]
[1777711219579,34.79,78322.22,27.0,0.95613,5e-05,5.34658]
[1777711228644,34.79,78322.78,27.0,0.95617,5e-05,5.34283]
[1777711236700,34.8,78322.74,27.0,0.95618,5e-05,5.34095]
[1777711241735,34.8,78322.75,27.0,0.95617,5e-05,5.34189]
[1777711246769,34.8,78322.79,27.0,0.95616,5e-05,5.34269]
[1777711251804,34.8,78322.74,27.0,0.95615,5e-05,5.34388]
[1777711256840,34.8,78322.4,27.0,0.95612,5e-05,5.34637]
[1777711261875,34.81,78322.73,27.0,0.95613,5e-05,5.34582]
[1777711264896,34.81,78321.24,27.0,0.95605,5e-05,5.35306]
[1777711269931,34.81,78321.91,27.0,0.95606,5e-05,5.35257]
[1777711275973,34.84,78321.8,27.0,0.95595,5e-05,5.36313]
[1777711284466,34.84,78321.72,27.0,0.95593,5e-05,5.36505]
[1777711285673,34.87,78321.72,27.0,0.95581,5e-05,5.37641]
[1777711292086,34.87,78321.83,27.0,0.95583,5e-05,5.37434]
[1777711297121,34.87,78322.14,27.0,0.95583,5e-05,5.37361]
[1777711303148,34.87,78322.17,27.0,0.95583,5e-05,5.37402]
[1777711305841,34.87,78322.23,27.0,0.95583,5e-05,5.37415]
[1777711306887,34.87,78322.3,27.0,0.95583,5e-05,5.3741]
[1777711307191,34.87,78327.2,27.0,0.95606,5e-05,5.35224]
[1777711310212,34.87,78328.46,27.0,0.95613,5e-05,5.34485]
[1777711315630,34.87,78328.25,27.0,0.95614,5e-05,5.3435]
[1777711315685,34.86,78329.9,27.0,0.95623,5e-05,5.33499]
[1777711321288,34.86,78330.46,27.0,0.95629,5e-05,5.32973]
[1777711326324,34.85,78329.87,27.0,0.95629,5e-05,5.32965]
[1777711331359,34.84,78329.8,27.0,0.95631,5e-05,5.32727]
[1777711336394,34.84,78330.8,27.0,0.95638,5e-05,5.32013]
[1777711341429,34.83,78330.91,27.0,0.95642,5e-05,5.31702]
[1777711346464,34.83,78330.96,27.0,0.95644,5e-05,5.3142]
[1777711351500,34.82,78332.04,27.0,0.95655,5e-05,5.30317]
[1777711358548,34.81,78332.13,27.0,0.95659,5e-05,5.29928]
[1777711364590,34.8,78332.01,27.0,0.95662,5e-05,5.29636]
[1777711369625,34.8,78331.86,27.0,0.95663,5e-05,5.29458]
[1777711375667,34.79,78332.79,27.0,0.95671,5e-05,5.28755]
[1777711380702,34.79,78333.49,27.0,0.95676,5e-05,5.28204]
[1777711385738,34.78,78333.84,27.0,0.9568,5e-05,5.27813]
[1777711390772,34.78,78333.37,27.0,0.95681,5e-05,5.27787]
[1777711396814,34.77,78333.52,27.0,0.95684,5e-05,5.27441]
[1777711402856,34.76,78333.67,27.0,0.95688,5e-05,5.27097]
[1777711407891,34.76,78331.36,27.0,0.95679,5e-05,5.27896]
[1777711412926,34.75,78331.7,27.0,0.95686,5e-05,5.27147]
[1777711416954,34.75,78330.02,27.0,0.9568,5e-05,5.27711]
[1777711421989,34.74,78328.87,27.0,0.95677,5e-05,5.2799]
[1777711429038,34.74,78328.15,27.0,0.95677,5e-05,5.27982]
[1777711439108,34.73,78328.22,27.0,0.95682,5e-05,5.2749]
[1777711450191,34.71,78327.8,27.0,0.95685,5e-05,5.27184]
[1777711452205,34.71,78326.25,27.0,0.95679,5e-05,5.27786]
[1777711457240,34.71,78325.73,27.0,0.95679,5e-05,5.2779]
[1777711463283,34.7,78325.42,27.0,0.9568,5e-05,5.27655]
[1777711468318,34.7,78325.02,27.0,0.95681,5e-05,5.27607]
[1777711473354,34.69,78324.74,27.0,0.95685,5e-05,5.27144]
[1777711475368,34.69,78323.54,27.0,0.9568,5e-05,5.27591]
[1777711483423,34.68,78323.3,27.0,0.95684,5e-05,5.27222]
[1777711488459,34.67,78322.82,27.0,0.95684,5e-05,5.27214]
[1777711493494,34.67,78322.59,27.0,0.95685,5e-05,5.27094]
[1777711502558,34.66,78322.24,27.0,0.95687,5e-05,5.2685]
[1777711507593,34.65,78322.31,27.0,0.9569,5e-05,5.26597]
[1777711512628,34.65,78322.16,27.0,0.95692,5e-05,5.26443]
[1777711514642,34.65,78323.63,27.0,0.95699,5e-05,5.25699]
[1777711519678,34.64,78322.91,27.0,0.95698,5e-05,5.25805]
[1777711524713,34.64,78323.03,27.0,0.95701,5e-05,5.25538]
[1777711529747,34.63,78322.37,27.0,0.957,5e-05,5.25622]
[1777711531762,34.63,78320.96,27.0,0.95697,5e-05,5.25763]
[1777711535789,34.63,78319.69,27.0,0.95693,5e-05,5.26158]
[1777711540825,34.62,78318.57,27.0,0.9569,5e-05,5.26442]
[1777711545860,34.62,78318.45,27.0,0.95692,5e-05,5.2628]
[1777711550467,34.61,78318.6,27.0,0.95694,5e-05,5.26086]
[1777711551478,34.61,78318.1,27.0,0.95693,5e-05,5.26225]
[1777711558952,34.6,78317.58,27.0,0.95694,5e-05,5.2612]
[1777711563987,34.6,78317.14,27.0,0.95694,5e-05,5.2611]
[1777711569022,34.59,78316.77,27.0,0.95694,5e-05,5.26073]
[1777711570198,34.59,78316.77,27.0,0.95694,5e-05,5.26073]
[1777711575222,34.59,78316.82,27.0,0.95696,5e-05,5.25855]
[1777711575343,34.59,78316.82,27.0,0.95697,5e-05,5.25817]
[1777711582585,34.59,78316.59,27.0,0.95697,5e-05,5.25769]
[1777711585666,34.58,78316.7,27.0,0.957,5e-05,5.25497]
[1777711596210,34.57,78318.47,27.0,0.95714,5e-05,5.23963]
[1777711602253,34.57,78321.35,27.0,0.9573,5e-05,5.22487]
[1777711605274,34.57,78323.02,27.0,0.95738,5e-05,5.21655]
[1777711609302,34.56,78321.68,27.0,0.95733,5e-05,5.22135]
[1777711616351,34.56,78317.66,27.0,0.95717,5e-05,5.23712]
[1777711618365,34.56,78318.95,27.0,0.95724,5e-05,5.23068]
[1777711623399,34.55,78318.86,27.0,0.95725,5e-05,5.22943]
[1777711629442,34.55,78318.77,27.0,0.95726,5e-05,5.22785]
[1777711634480,34.54,78318.78,27.0,0.95728,5e-05,5.22615]
[1777711639515,34.54,78318.9,27.0,0.95732,5e-05,5.22279]
[1777711644550,34.53,78318.76,27.0,0.95736,5e-05,5.21887]
[1777711651599,34.51,78318.61,27.0,0.95744,5e-05,5.20962]
[1777711656634,34.5,78318.77,27.0,0.95749,5e-05,5.20447]
[1777711661669,34.49,78318.7,27.0,0.95753,5e-05,5.20037]
[1777711666704,34.48,78318.75,27.0,0.95758,5e-05,5.1958]
[1777711670731,34.48,78320.48,27.0,0.95769,5e-05,5.18465]
[1777711674760,34.47,78321.71,27.0,0.95778,5e-05,5.1758]
[1777711678788,34.46,78320.0,27.0,0.95774,5e-05,5.18007]
[1777711689865,34.44,78320.36,27.0,0.95785,5e-05,5.16938]
[1777711692886,34.43,78322.06,27.0,0.95795,5e-05,5.15938]
[1777711698929,34.42,78322.44,27.0,0.95802,5e-05,5.15209]
[1777711703964,34.41,78322.13,27.0,0.95805,5e-05,5.14951]
[1777711708999,34.4,78321.81,27.0,0.95807,5e-05,5.14697]
[1777711714034,34.39,78321.77,27.0,0.95814,5e-05,5.13964]
[1777711720077,34.38,78321.98,27.0,0.95819,5e-05,5.13407]
[1777711725111,34.38,78322.08,27.0,0.95824,5e-05,5.1298]
[1777711730975,34.37,78322.21,27.0,0.95827,5e-05,5.12694]
[1777711731991,34.36,78322.21,27.0,0.95829,5e-05,5.12467]
[1777711737196,34.35,78322.19,27.0,0.95833,5e-05,5.12026]
[1777711742230,34.35,78322.15,27.0,0.95837,5e-05,5.11673]
[1777711747266,34.34,78322.44,27.0,0.95842,5e-05,5.11178]
[1777711750749,34.33,78322.13,27.0,0.95843,5e-05,5.11097]
[1777711751795,34.33,78321.92,27.0,0.95842,5e-05,5.11117]
[1777711758342,34.32,78322.93,27.0,0.95852,4e-05,5.10167]
[1777711763976,34.31,78322.96,27.0,0.95855,4e-05,5.0987]
[1777711769420,34.3,78323.38,27.0,0.95862,4e-05,5.09194]
[1777711773748,34.3,78323.22,27.0,0.95862,4e-05,5.09196]
[1777711776866,34.29,78323.6,27.0,0.9587,4e-05,5.08259]
[1777711788553,34.27,78323.78,27.0,0.95879,4e-05,5.0738]
[1777711793587,34.27,78324.0,27.0,0.95883,4e-05,5.06955]
[1777711798622,34.26,78324.29,27.0,0.95888,4e-05,5.06504]
[1777711807686,34.25,78324.19,27.0,0.95893,4e-05,5.05975]
[1777711813728,34.24,78324.46,27.0,0.95898,4e-05,5.05478]
[1777711816418,34.24,78324.46,27.0,0.95898,4e-05,5.05478]
[1777711821457,34.23,78325.13,27.0,0.95904,4e-05,5.04935]
[1777711821648,34.23,78325.13,27.0,0.95906,4e-05,5.0469]
[1777711826819,34.22,78325.11,27.0,0.95909,4e-05,5.04396]
[1777711831854,34.21,78324.81,27.0,0.95913,4e-05,5.03872]
[1777711833575,34.21,78324.81,27.0,0.95913,4e-05,5.03872]
[1777711834580,34.21,78324.49,27.0,0.95913,4e-05,5.03893]
[1777711841989,34.21,78324.6,27.0,0.95915,4e-05,5.03666]
[1777711843006,34.19,78324.57,27.0,0.95924,4e-05,5.02804]
[1777711848974,34.18,78324.55,27.0,0.95927,4e-05,5.02469]
[1777711856023,34.17,78324.58,27.0,0.95931,4e-05,5.02061]
[1777711861058,34.16,78324.89,27.0,0.95936,4e-05,5.01645]
[1777711866093,34.16,78324.83,27.0,0.95938,4e-05,5.01396]
[1777711871128,34.15,78324.94,27.0,0.95942,4e-05,5.01021]
[1777711876163,34.14,78330.77,27.0,0.9597,4e-05,4.98197]
[1777711877170,34.14,78333.08,27.0,0.95981,4e-05,4.97138]
[1777711879184,34.14,78334.8,27.0,0.9599,4e-05,4.96293]
[1777711880190,34.14,78338.02,27.0,0.96004,4e-05,4.94843]
[1777711884219,34.13,78339.31,27.0,0.96012,4e-05,4.94105]
[1777711889254,34.13,78339.28,27.0,0.96014,4e-05,4.939]
[1777711896304,34.12,78339.23,27.0,0.96019,4e-05,4.93271]
[1777711901339,34.12,78339.28,27.0,0.96021,4e-05,4.93039]
[1777711908537,34.11,78339.19,27.0,0.96023,4e-05,4.92911]
[1777711909588,34.11,78339.15,27.0,0.96024,4e-05,4.92804]
[1777711915437,34.1,78339.86,27.0,0.9603,4e-05,4.92207]
[1777711920472,34.1,78339.86,27.0,0.96032,4e-05,4.92005]
[1777711926514,34.09,78339.61,27.0,0.96033,4e-05,4.91873]
[1777711931549,34.09,78339.26,27.0,0.96033,4e-05,4.91826]
[1777711936584,34.08,78339.54,27.0,0.96037,4e-05,4.91506]
[1777711943633,34.08,78339.54,27.0,0.96039,4e-05,4.91233]
[1777711951689,34.07,78339.43,27.0,0.96044,4e-05,4.90621]
[1777711953544,34.07,78339.43,27.0,0.96044,4e-05,4.90621]
[1777711954581,34.07,78339.43,27.0,0.96045,4e-05,4.90546]
[1777711959744,34.06,78339.48,27.0,0.96048,4e-05,4.90299]
[1777711966794,34.06,78339.23,27.0,0.96049,4e-05,4.90148]
[1777711972837,34.05,78339.36,27.0,0.96052,4e-05,4.8987]
[1777711977872,34.05,78338.91,27.0,0.96052,4e-05,4.89884]
[1777711979576,34.05,78338.91,27.0,0.96052,4e-05,4.89884]
[1777711984921,34.04,78338.97,27.0,0.96054,4e-05,4.89607]
[1777711993984,34.04,78339.08,27.0,0.96058,4e-05,4.89242]
[1777712000029,34.03,78340.38,27.0,0.96066,4e-05,4.88472]
[1777712005065,34.03,78340.35,27.0,0.96067,4e-05,4.88319]
[1777712011107,34.02,78340.63,27.0,0.96073,4e-05,4.87653]
[1777712017149,34.02,78340.45,27.0,0.96074,4e-05,4.87541]
[1777712025078,34.02,78340.37,27.0,0.96075,4e-05,4.8742]
[1777712025342,34.02,78340.37,27.0,0.96075,4e-05,4.8742]
[1777712031247,34.01,78341.4,27.0,0.96083,4e-05,4.86699]
[1777712041317,34.0,78341.47,27.0,0.96086,4e-05,4.86341]
[1777712048366,34.0,78341.02,27.0,0.96086,4e-05,4.86332]
[1777712054465,33.99,78341.1,27.0,0.96088,4e-05,4.8618]
[1777712056141,33.99,78341.06,27.0,0.96088,4e-05,4.86138]
[1777712061457,33.99,78341.99,27.0,0.96094,4e-05,4.85534]
[1777712064478,33.99,78350.76,27.0,0.96133,4e-05,4.8167]
[1777712065485,33.99,78350.15,27.0,0.9613,4e-05,4.8191]
[1777712067499,33.99,78349.07,27.0,0.96126,4e-05,4.82329]
[1777712071528,33.98,78352.28,27.0,0.96143,4e-05,4.80511]
[1777712075811,33.98,78353.11,27.0,0.96148,4e-05,4.80096]
[1777712081598,33.98,78353.19,27.0,0.96149,4e-05,4.79926]
[1777712084618,33.98,78351.68,27.0,0.96143,4e-05,4.80518]
[1777712086633,33.98,78349.16,27.0,0.96133,4e-05,4.81561]
[1777712088646,33.98,78347.31,27.0,0.96125,4e-05,4.82314]
[1777712093682,33.97,78346.48,27.0,0.96123,4e-05,4.82561]
[1777712096408,33.97,78345.91,27.0,0.96121,4e-05,4.82763]
[1777712096703,33.97,78340.96,27.0,0.961,4e-05,4.84875]
[1777712097710,33.97,78325.77,27.0,0.96034,4e-05,4.91438]
[1777712098716,33.97,78317.47,27.0,0.95998,4e-05,4.95027]
[1777712099724,33.97,78319.52,27.0,0.96007,4e-05,4.94088]
[1777712104759,33.96,78318.9,27.0,0.96006,4e-05,4.94159]
[1777712109794,33.96,78318.76,27.0,0.96008,4e-05,4.94031]
[1777712114829,33.96,78318.89,27.0,0.9601,4e-05,4.93791]
[1777712119864,33.95,78318.9,27.0,0.96012,4e-05,4.93611]
[1777712129933,33.94,78318.79,27.0,0.96015,4e-05,4.93324]
[1777712132955,33.94,78317.34,27.0,0.96011,4e-05,4.93569]
[1777712137989,33.94,78316.33,27.0,0.96008,4e-05,4.93848]
[1777712143031,33.94,78316.36,27.0,0.9601,4e-05,4.93672]
[1777712150663,33.93,78315.95,27.0,0.96009,4e-05,4.93787]
[1777712151690,33.93,78315.95,27.0,0.96011,4e-05,4.93596]
[1777712151786,33.93,78315.95,27.0,0.96011,4e-05,4.93564]
[1777712158137,33.93,78316.01,27.0,0.96013,4e-05,4.93353]
[1777712163173,33.92,78316.0,27.0,0.96015,4e-05,4.93209]
[1777712164317,33.92,78316.0,27.0,0.96015,4e-05,4.93209]
[1777712164410,33.92,78316.03,27.0,0.96015,4e-05,4.93166]
[1777712169569,33.92,78315.92,27.0,0.96015,4e-05,4.93215]
[1777712175257,33.92,78316.05,27.0,0.96018,4e-05,4.92899]
[1777712176325,33.92,78316.05,27.0,0.96018,4e-05,4.92899]
[1777712183312,33.92,78315.75,27.0,0.96016,4e-05,4.93041]
[1777712188348,33.92,78315.43,27.0,0.96014,4e-05,4.93317]
[1777712191369,33.92,78314.12,27.0,0.9601,4e-05,4.93603]
[1777712192988,33.92,78314.33,27.0,0.96011,4e-05,4.93533]
[1777712193383,33.92,78312.34,27.0,0.96001,4e-05,4.94426]
[1777712198418,33.92,78307.4,27.0,0.95979,4e-05,4.96696]
[1777712199425,33.92,78306.18,27.0,0.95973,4e-05,4.97253]
[1777712204459,33.93,78305.78,27.0,0.9597,4e-05,4.97526]
[1777712206474,33.93,78304.01,27.0,0.9596,4e-05,4.9849]
[1777712211510,33.94,78303.29,27.0,0.95954,4e-05,4.99107]
[1777712216544,33.94,78303.2,27.0,0.95952,4e-05,4.99295]
[1777712220573,33.94,78301.67,27.0,0.95944,4e-05,5.00106]
[1777712225608,33.95,78300.38,27.0,0.95937,4e-05,5.00821]
[1777712230643,33.95,78299.67,27.0,0.95931,4e-05,5.01432]
[1777712231649,33.96,78298.08,27.0,0.95923,4e-05,5.02225]
[1777712236685,33.97,78297.71,27.0,0.95917,4e-05,5.02828]
[1777712241721,33.98,78297.51,27.0,0.95911,4e-05,5.03352]
[1777712243735,33.98,78296.3,27.0,0.95904,5e-05,5.04062]
[1777712245749,33.98,78294.2,27.0,0.95893,5e-05,5.05166]
[1777712250784,33.99,78293.27,27.0,0.95885,5e-05,5.05999]
[1777712254812,34.0,78291.19,27.0,0.95875,5e-05,5.06902]
[1777712259847,34.01,78290.93,27.0,0.95869,5e-05,5.0743]
[1777712264882,34.02,78290.75,27.0,0.95864,5e-05,5.07918]
[1777712270618,34.02,78290.76,27.0,0.95862,5e-05,5.08156]
[1777712270924,34.03,78290.72,27.0,0.95859,5e-05,5.08416]
[1777712275961,34.04,78290.94,27.0,0.95857,5e-05,5.08636]
[1777712276040,34.04,78290.78,27.0,0.95856,5e-05,5.08786]
[1777712283011,34.05,78290.99,27.0,0.95851,5e-05,5.09245]
[1777712288046,34.06,78290.2,27.0,0.95843,5e-05,5.09988]
[1777712292074,34.07,78300.63,27.0,0.95888,5e-05,5.05663]
[1777712293081,34.07,78301.94,27.0,0.95893,5e-05,5.05168]
[1777712295095,34.07,78300.57,27.0,0.95885,5e-05,5.05946]
[1777712300130,34.08,78301.23,27.0,0.95883,5e-05,5.06076]
[1777712307179,34.1,78301.31,27.0,0.95878,5e-05,5.06625]
[1777712313579,34.1,78301.38,27.0,0.95876,5e-05,5.06842]
[1777712319263,34.12,78300.89,27.0,0.95869,5e-05,5.07437]
[1777712324297,34.13,78300.68,27.0,0.95864,5e-05,5.07932]
[1777712330340,34.14,78300.91,27.0,0.9586,5e-05,5.08306]
[1777712336384,34.15,78301.13,27.0,0.95856,5e-05,5.0868]
[1777712341419,34.16,78301.03,27.0,0.95852,5e-05,5.09113]
[1777712348468,34.17,78300.9,27.0,0.95846,5e-05,5.09707]
[1777712354510,34.18,78301.39,27.0,0.95844,5e-05,5.09943]
[1777712360054,34.18,78301.09,27.0,0.95841,5e-05,5.10226]
[1777712362710,34.19,78301.09,27.0,0.95838,5e-05,5.10526]
[1777712363826,34.19,78301.86,27.0,0.9584,5e-05,5.10332]
[1777712363913,34.19,78301.86,27.0,0.9584,5e-05,5.10331]
[1777712367829,34.2,78301.61,27.0,0.95837,5e-05,5.10592]
[1777712367869,34.2,78301.61,27.0,0.95837,5e-05,5.10592]
[1777712368608,34.2,78306.72,27.0,0.9586,5e-05,5.08322]
[1777712369826,34.2,78306.72,27.0,0.9586,5e-05,5.08322]
[1777712369956,34.2,78308.58,27.0,0.95869,5e-05,5.07498]
[1777712375657,34.2,78309.27,27.0,0.95874,5e-05,5.06856]
[1777712383502,34.2,78309.12,27.0,0.95874,5e-05,5.06934]
[1777712388747,34.2,78309.78,27.0,0.95874,5e-05,5.0689]
[1777712395797,34.21,78312.1,27.0,0.95881,4e-05,5.06175]
[1777712400840,34.22,78310.92,27.0,0.95873,5e-05,5.07007]
[1777712401844,34.22,78319.37,27.0,0.95911,4e-05,5.0329]
[1777712402851,34.22,78321.64,27.0,0.95921,4e-05,5.02307]
[1777712406879,34.22,78313.51,27.0,0.95884,4e-05,5.05948]
[1777712407886,34.22,78307.14,27.0,0.95855,5e-05,5.08774]
[1777712408893,34.22,78305.7,27.0,0.95848,5e-05,5.09416]
[1777712413928,34.23,78305.31,27.0,0.95843,5e-05,5.09981]
[1777712418964,34.24,78305.27,27.0,0.95839,5e-05,5.10386]
[1777712424000,34.25,78304.77,27.0,0.95832,5e-05,5.10993]
[1777712429035,34.25,78304.96,27.0,0.9583,5e-05,5.1129]
[1777712434070,34.26,78305.02,27.0,0.95829,5e-05,5.11286]
[1777712435077,34.26,78302.93,27.0,0.95818,5e-05,5.1229]
[1777712440112,34.27,78302.06,27.0,0.95811,5e-05,5.13048]
[1777712445147,34.28,78301.81,27.0,0.95806,5e-05,5.13526]
[1777712450182,34.29,78301.27,27.0,0.95801,5e-05,5.1398]
[1777712456224,34.29,78300.51,27.0,0.95795,5e-05,5.14604]
[1777712461262,34.3,78300.88,27.0,0.95794,5e-05,5.14649]
[1777712462281,34.3,78302.67,27.0,0.95802,5e-05,5.13925]
[1777712463922,34.3,78305.19,27.0,0.95812,5e-05,5.12953]
[1777712469329,34.31,78304.05,27.0,0.95803,5e-05,5.13834]
[1777712475370,34.32,78304.32,27.0,0.958,5e-05,5.14154]
[1777712478392,34.33,78302.57,27.0,0.95789,5e-05,5.15152]
[1777712479399,34.33,78300.97,27.0,0.95781,5e-05,5.15937]
[1777712481413,34.33,78299.71,27.0,0.95774,5e-05,5.16639]
[1777712491483,34.35,78300.74,27.0,0.95775,5e-05,5.16511]
[1777712496517,34.35,78300.81,27.0,0.95772,5e-05,5.16826]
[1777712497274,34.35,78300.81,27.0,0.95772,5e-05,5.16826]
[1777712498541,34.36,78300.72,27.0,0.9577,5e-05,5.16935]
[1777712498622,34.36,78300.72,27.0,0.9577,5e-05,5.17004]
[1777712499825,34.36,78300.72,27.0,0.9577,5e-05,5.17004]
[1777712505378,34.36,78300.7,27.0,0.95768,5e-05,5.17151]
[1777712505825,34.36,78300.7,27.0,0.95768,5e-05,5.17151]
[1777712505922,34.37,78300.7,27.0,0.95764,5e-05,5.1756]
[1777712506386,34.37,78300.7,27.0,0.95764,5e-05,5.1756]
[1777712507595,34.37,78300.81,27.0,0.95764,5e-05,5.17579]
[1777712509832,34.37,78300.91,27.0,0.95764,5e-05,5.17602]
[1777712515651,34.38,78301.26,27.0,0.9576,5e-05,5.1792]
[1777712521693,34.39,78301.46,27.0,0.95757,5e-05,5.18234]
[1777712526728,34.4,78301.37,27.0,0.95754,5e-05,5.18606]
[1777712531763,34.41,78301.27,27.0,0.95749,5e-05,5.19044]
[1777712533744,34.41,78301.27,27.0,0.95749,5e-05,5.19044]
[1777712535831,34.41,78301.24,27.0,0.95749,5e-05,5.19025]
[1777712535932,34.41,78301.24,27.0,0.95749,5e-05,5.19014]
[1777712536875,34.41,78301.24,27.0,0.95749,5e-05,5.19014]
[1777712536876,34.41,78301.24,27.0,0.9575,5e-05,5.19004]
[1777712539826,34.41,78301.19,27.0,0.9575,5e-05,5.19005]
[1777712544736,34.41,78301.26,27.0,0.9575,5e-05,5.18942]
[1777712545786,34.41,78301.19,27.0,0.9575,5e-05,5.18941]
[1777712545830,34.41,78301.19,27.0,0.9575,5e-05,5.18941]
[1777712545833,34.41,78301.19,27.0,0.9575,5e-05,5.18931]
[1777712552391,34.4,78301.09,27.0,0.9575,5e-05,5.18934]
[1777712553831,34.4,78301.09,27.0,0.95753,5e-05,5.18552]
[1777712553917,34.4,78301.02,27.0,0.95753,5e-05,5.18563]
[1777712557544,34.4,78301.09,27.0,0.95754,5e-05,5.18503]
[1777712557746,34.4,78301.09,27.0,0.95754,5e-05,5.18503]
[1777712557827,34.4,78301.09,27.0,0.95754,5e-05,5.18503]
[1777712557828,34.4,78301.09,27.0,0.95754,5e-05,5.18493]
[1777712560188,34.4,78304.26,27.0,0.95768,5e-05,5.1706]
[1777712567008,34.4,78304.92,27.0,0.95772,5e-05,5.16718]
[1777712573049,34.4,78304.1,27.0,0.95769,5e-05,5.17037]
[1777712579092,34.4,78303.65,27.0,0.95767,5e-05,5.17189]
[1777712584127,34.4,78303.72,27.0,0.95768,5e-05,5.17115]
[1777712593190,34.41,78303.73,27.0,0.95763,5e-05,5.17565]
[1777712598224,34.42,78303.71,27.0,0.9576,5e-05,5.17907]
[1777712603260,34.42,78303.2,27.0,0.95754,5e-05,5.18463]
[1777712610309,34.43,78302.9,27.0,0.95749,5e-05,5.18974]
[1777712618365,34.44,78302.87,27.0,0.95746,5e-05,5.19141]
[1777712627427,34.46,78302.81,27.0,0.9574,5e-05,5.19738]
[1777712631456,34.46,78304.0,27.0,0.95743,5e-05,5.19457]
[1777712633470,34.47,78302.91,27.0,0.95737,5e-05,5.2007]
[1777712639512,34.47,78303.18,27.0,0.95734,5e-05,5.20324]
[1777712647568,34.48,78303.05,27.0,0.9573,5e-05,5.20797]
[1777712652603,34.48,78303.08,27.0,0.95731,5e-05,5.20708]
[1777712657638,34.48,78300.93,27.0,0.95719,5e-05,5.21787]
[1777712664686,34.49,78300.11,27.0,0.95713,5e-05,5.22432]
[1777712669721,34.5,78300.16,27.0,0.9571,5e-05,5.22661]
[1777712674757,34.5,78299.92,27.0,0.9571,5e-05,5.22656]
[1777712679792,34.51,78299.89,27.0,0.95707,5e-05,5.22919]
[1777712681806,34.51,78297.55,27.0,0.95695,5e-05,5.24067]
[1777712683820,34.51,78296.45,27.0,0.95689,5e-05,5.24658]
[1777712688854,34.52,78295.72,27.0,0.95683,5e-05,5.2522]
[1777712693890,34.52,78295.46,27.0,0.9568,5e-05,5.25569]
[1777712697918,34.53,78293.39,27.0,0.95668,5e-05,5.26682]
[1777712701948,34.53,78294.62,27.0,0.95672,5e-05,5.26309]
[1777712707989,34.54,78294.44,27.0,0.95668,5e-05,5.26704]
[1777712713024,34.54,78294.11,27.0,0.95664,5e-05,5.27074]
[1777712719066,34.55,78295.08,27.0,0.95666,5e-05,5.269]
[1777712726114,34.56,78294.58,27.0,0.95661,5e-05,5.27432]
[1777712732388,34.56,78294.69,27.0,0.9566,5e-05,5.27469]
[1777712733520,34.56,78294.69,27.0,0.95661,5e-05,5.27277]
[1777712741220,34.57,78295.58,27.0,0.95661,5e-05,5.27269]
[1777712748269,34.58,78295.16,27.0,0.95656,5e-05,5.27758]
[1777712753304,34.58,78295.31,27.0,0.95655,5e-05,5.27901]
[1777712758339,34.59,78294.81,27.0,0.9565,5e-05,5.28336]
[1777712763374,34.59,78294.87,27.0,0.95649,5e-05,5.28515]
[1777712769416,34.6,78294.95,27.0,0.95647,5e-05,5.28724]
[1777712776465,34.6,78295.05,27.0,0.95644,5e-05,5.2896]
[1777712782507,34.61,78295.28,27.0,0.95643,5e-05,5.29096]
[1777712787542,34.61,78295.34,27.0,0.95641,5e-05,5.29266]
[1777712794590,34.62,78295.63,27.0,0.95642,5e-05,5.29045]
[1777712799626,34.62,78295.33,27.0,0.95639,5e-05,5.29375]
[1777712802735,34.62,78295.33,27.0,0.95639,5e-05,5.29375]
[1777712804307,34.62,78295.21,27.0,0.95639,5e-05,5.29393]
[1777712809695,34.63,78295.27,27.0,0.95636,5e-05,5.29635]
[1777712814730,34.63,78295.4,27.0,0.95635,5e-05,5.29767]
[1777712819766,34.64,78294.94,27.0,0.95631,5e-05,5.30161]
[1777712824801,34.64,78294.64,27.0,0.95628,5e-05,5.30479]
[1777712829836,34.65,78294.7,27.0,0.95626,5e-05,5.30633]
[1777712834871,34.65,78294.65,27.0,0.95624,5e-05,5.30832]
[1777712838853,34.65,78294.64,27.0,0.95623,5e-05,5.30942]
[1777712839970,34.65,78294.64,27.0,0.95623,5e-05,5.30976]
[1777712845948,34.66,78294.36,27.0,0.95619,5e-05,5.31341]
[1777712850983,34.66,78294.3,27.0,0.95617,5e-05,5.31536]
[1777712856017,34.67,78294.27,27.0,0.95618,5e-05,5.3135]
[1777712861053,34.67,78294.43,27.0,0.95617,5e-05,5.31444]
[1777712866088,34.67,78294.2,27.0,0.95614,5e-05,5.31711]
[1777712873137,34.68,78294.27,27.0,0.95612,5e-05,5.31938]
[1777712878172,34.68,78294.57,27.0,0.95612,5e-05,5.31961]
[1777712879179,34.68,78297.66,27.0,0.95626,5e-05,5.30602]
[1777712887378,34.69,78298.16,27.0,0.95627,5e-05,5.3048]
[1777712893206,34.69,78298.01,27.0,0.95624,5e-05,5.30717]
[1777712900328,34.7,78297.92,27.0,0.9562,5e-05,5.31186]
[1777712903056,34.7,78297.92,27.0,0.9562,5e-05,5.31186]
[1777712903826,34.7,78297.92,27.0,0.95619,5e-05,5.31283]
[1777712904393,34.7,78297.92,27.0,0.95618,5e-05,5.31316]
[1777712905490,34.7,78297.92,27.0,0.95618,5e-05,5.31316]
[1777712906063,34.7,78297.92,27.0,0.95618,5e-05,5.31348]
[1777712906165,34.7,78297.92,27.0,0.95618,5e-05,5.3138]
[1777712907825,34.7,78297.92,27.0,0.95618,5e-05,5.3138]
[1777712913418,34.71,78297.6,27.0,0.95617,5e-05,5.3138]
[1777712918453,34.71,78297.86,27.0,0.95616,5e-05,5.31422]
[1777712924495,34.72,78297.56,27.0,0.95613,5e-05,5.31743]
[1777712931544,34.72,78297.88,27.0,0.95612,5e-05,5.31815]
[1777712936579,34.73,78296.68,27.0,0.95605,5e-05,5.32508]
[1777712941614,34.73,78296.31,27.0,0.95602,5e-05,5.32822]
[1777712941806,34.73,78296.31,27.0,0.95602,5e-05,5.32822]
[1777712941833,34.73,78296.31,27.0,0.95602,5e-05,5.32822]
[1777712942621,34.73,78296.28,27.0,0.95601,5e-05,5.32864]
[1777712942831,34.73,78296.28,27.0,0.95601,5e-05,5.32864]
[1777712943628,34.73,78296.3,27.0,0.95601,5e-05,5.32885]
[1777712945829,34.73,78296.4,27.0,0.95601,5e-05,5.32898]
[1777712951683,34.74,78296.64,27.0,0.956,5e-05,5.32965]
[1777712956719,34.74,78296.73,27.0,0.95599,5e-05,5.3307]
[1777712962762,34.74,78296.84,27.0,0.95598,5e-05,5.33194]
[1777712968803,34.75,78296.83,27.0,0.95596,5e-05,5.33371]
[1777712974847,34.75,78296.75,27.0,0.95597,5e-05,5.33211]
[1777712979882,34.75,78296.84,27.0,0.95596,5e-05,5.33313]
[1777712984917,34.76,78296.79,27.0,0.95594,5e-05,5.33477]
[1777712989952,34.76,78296.89,27.0,0.95593,5e-05,5.33572]
[1777712994987,34.76,78297.09,27.0,0.95593,5e-05,5.33621]
[1777713000023,34.77,78296.87,27.0,0.9559,5e-05,5.33858]
[1777713005058,34.77,78296.82,27.0,0.95589,5e-05,5.34016]
[1777713012153,34.77,78296.85,27.0,0.95587,5e-05,5.34189]
[1777713017188,34.78,78296.59,27.0,0.95584,5e-05,5.34438]
[1777713022224,34.78,78296.91,27.0,0.95585,5e-05,5.34424]
[1777713031287,34.79,78303.98,27.0,0.95618,5e-05,5.3111]
[1777713032294,34.79,78308.57,27.0,0.95639,5e-05,5.29078]
[1777713033301,34.79,78308.68,27.0,0.95639,5e-05,5.29095]
[1777713038336,34.79,78308.77,27.0,0.95638,5e-05,5.29222]
[1777713044378,34.8,78308.86,27.0,0.95636,5e-05,5.2937]
[1777713049413,34.79,78309.0,27.0,0.95639,5e-05,5.29081]
[1777713051427,34.79,78307.89,27.0,0.95635,5e-05,5.29486]
[1777713052434,34.79,78306.81,27.0,0.9563,5e-05,5.29922]
[1777713058476,34.78,78306.91,27.0,0.95634,5e-05,5.29589]
[1777713063511,34.78,78306.62,27.0,0.95635,5e-05,5.29474]
[1777713068546,34.77,78306.8,27.0,0.95638,5e-05,5.29146]
[1777713074588,34.76,78304.38,27.0,0.9563,5e-05,5.29929]
[1777713075595,34.76,78302.96,27.0,0.95624,5e-05,5.30514]
[1777713077609,34.76,78300.56,27.0,0.95614,5e-05,5.31487]
[1777713082644,34.75,78300.33,27.0,0.95616,5e-05,5.31324]
[1777713087679,34.75,78299.86,27.0,0.95616,5e-05,5.31275]
[1777713091706,34.74,78297.39,27.0,0.9561,5e-05,5.31765]
[1777713096742,34.74,78297.68,27.0,0.95614,5e-05,5.31381]
[1777713097952,34.74,78297.68,27.0,0.95614,5e-05,5.31381]
[1777713100790,34.73,78297.68,27.0,0.95615,5e-05,5.31282]
[1777713105805,34.73,78297.65,27.0,0.95618,5e-05,5.30952]
[1777713111847,34.72,78297.63,27.0,0.95621,5e-05,5.30678]
[1777713116881,34.72,78297.7,27.0,0.95623,5e-05,5.30491]
[1777713121917,34.71,78297.67,27.0,0.95625,5e-05,5.30277]
[1777713126952,34.71,78297.56,27.0,0.95627,5e-05,5.30103]
[1777713132993,34.7,78298.18,27.0,0.95632,5e-05,5.29562]
[1777713138033,34.69,78297.68,27.0,0.95632,5e-05,5.29571]
[1777713139455,34.69,78297.68,27.0,0.95632,5e-05,5.29571]
[1777713141477,34.69,78297.79,27.0,0.95634,5e-05,5.29394]
[1777713147095,34.69,78298.04,27.0,0.95638,5e-05,5.29028]
[1777713152131,34.69,78298.38,27.0,0.95641,5e-05,5.28604]
[1777713157909,34.69,78298.54,27.0,0.95641,5e-05,5.28636]
[1777713163209,34.7,78298.5,27.0,0.95638,5e-05,5.28931]
[1777713168076,34.7,78298.66,27.0,0.95637,5e-05,5.28997]
[1777713169090,34.7,78298.66,27.0,0.95637,5e-05,5.29031]
[1777713176300,34.7,78297.78,27.0,0.95631,5e-05,5.29619]
[1777713178393,34.71,78297.79,27.0,0.95631,5e-05,5.29648]
[1777713179826,34.71,78297.79,27.0,0.95631,5e-05,5.29639]
[1777713179896,34.7,78297.79,27.0,0.95631,5e-05,5.29597]
[1777713181138,34.7,78297.91,27.0,0.95632,5e-05,5.29543]
[1777713181827,34.7,78297.91,27.0,0.95632,5e-05,5.29543]
[1777713181928,34.7,78297.33,27.0,0.9563,5e-05,5.29719]
[1777713187378,34.7,78297.66,27.0,0.95633,5e-05,5.29362]
[1777713187982,34.7,78297.66,27.0,0.95633,5e-05,5.29362]
[1777713189829,34.7,78297.66,27.0,0.95634,5e-05,5.29321]
[1777713189930,34.69,78297.76,27.0,0.95635,5e-05,5.29193]
[1777713190711,34.69,78297.76,27.0,0.95635,5e-05,5.29193]
[1777713191030,34.7,78297.76,27.0,0.95635,5e-05,5.29228]
[1777713191406,34.7,78297.68,27.0,0.95634,5e-05,5.29264]
[1777713193825,34.7,78297.5,27.0,0.95633,5e-05,5.2938]
[1777713201477,34.7,78297.11,27.0,0.95628,5e-05,5.29897]
[1777713206512,34.71,78297.37,27.0,0.95627,5e-05,5.2995]
[1777713211547,34.71,78297.24,27.0,0.95628,5e-05,5.2981]
[1777713217464,34.71,78297.18,27.0,0.95627,5e-05,5.29939]
[1777713218485,34.72,78297.18,27.0,0.95626,5e-05,5.3004]
[1777713227659,34.72,78297.12,27.0,0.95622,5e-05,5.30401]
[1777713230680,34.73,78295.11,27.0,0.95611,5e-05,5.31404]
[1777713236722,34.73,78295.36,27.0,0.95611,5e-05,5.31479]
[1777713241757,34.73,78294.33,27.0,0.95604,5e-05,5.32097]
[1777713246792,34.74,78294.71,27.0,0.95605,5e-05,5.32075]
[1777713251829,34.74,78294.97,27.0,0.95604,5e-05,5.32109]
[1777713256864,34.74,78294.4,27.0,0.956,5e-05,5.32514]
[1777713264921,34.75,78294.07,27.0,0.95596,5e-05,5.32893]
[1777713269955,34.75,78293.72,27.0,0.95593,5e-05,5.33193]
[1777713277006,34.76,78293.55,27.0,0.95593,5e-05,5.33103]
[1777713278145,34.76,78293.23,27.0,0.95591,5e-05,5.33275]
[1777713279279,34.76,78293.23,27.0,0.95591,5e-05,5.33275]
[1777713286024,34.76,78293.23,27.0,0.95591,5e-05,5.33303]
[1777713287830,34.76,78293.32,27.0,0.95589,5e-05,5.3346]
[1777713287931,34.76,78293.32,27.0,0.95589,5e-05,5.33516]
[1777713291186,34.77,78293.11,27.0,0.95587,5e-05,5.33639]
[1777713291830,34.77,78293.11,27.0,0.95587,5e-05,5.33639]
[1777713291842,34.77,78293.11,27.0,0.95587,5e-05,5.33723]
[1777713292219,34.77,78293.11,27.0,0.95587,5e-05,5.33723]
[1777713298167,34.77,78300.54,27.0,0.9562,5e-05,5.30549]
[1777713299174,34.77,78302.3,27.0,0.95627,5e-05,5.29793]
[1777713300276,34.77,78302.3,27.0,0.95627,5e-05,5.29793]
[1777713300284,34.77,78302.3,27.0,0.95627,5e-05,5.29793]
[1777713301188,34.77,78315.5,27.0,0.95688,5e-05,5.23965]
[1777713302195,34.77,78316.45,27.0,0.95692,5e-05,5.23586]
[1777713307973,34.78,78316.16,27.0,0.95689,5e-05,5.23887]
[1777713310055,34.78,78316.29,27.0,0.95688,5e-05,5.23914]
[1777713315286,34.79,78315.53,27.0,0.95682,5e-05,5.24535]
[1777713320323,34.79,78315.91,27.0,0.95682,5e-05,5.24557]
[1777713324642,34.79,78315.6,27.0,0.95679,5e-05,5.24806]
[1777713325645,34.8,78315.56,27.0,0.95678,5e-05,5.24896]
[1777713331404,34.79,78315.64,27.0,0.95683,5e-05,5.24332]
[1777713336439,34.79,78315.48,27.0,0.95684,5e-05,5.24204]
[1777713340581,34.78,78315.52,27.0,0.95686,5e-05,5.24066]
[1777713341587,34.78,78315.52,27.0,0.95687,5e-05,5.23987]
[1777713347517,34.78,78315.52,27.0,0.95689,5e-05,5.23747]
[1777713352552,34.77,78317.47,27.0,0.957,5e-05,5.22679]
[1777713353559,34.77,78323.09,27.0,0.95726,5e-05,5.20145]
[1777713356580,34.77,78321.55,27.0,0.9572,5e-05,5.2072]
[1777713361614,34.76,78319.22,27.0,0.95712,5e-05,5.21536]
[1777713362622,34.76,78317.99,27.0,0.95706,5e-05,5.2212]
[1777713363629,34.77,78316.48,27.0,0.95699,5e-05,5.22827]
[1777713368668,34.77,78316.5,27.0,0.95697,5e-05,5.22994]
[1777713372438,34.77,78316.56,27.0,0.95696,5e-05,5.2307]
[1777713376055,34.77,78316.28,27.0,0.95694,5e-05,5.23295]
[1777713381761,34.77,78316.3,27.0,0.95694,5e-05,5.23291]
[1777713387802,34.77,78317.59,27.0,0.95702,5e-05,5.22539]
[1777713391831,34.77,78316.45,27.0,0.95698,5e-05,5.22818]
[1777713396866,34.78,78316.44,27.0,0.95696,5e-05,5.22993]
[1777713398275,34.78,78316.44,27.0,0.95696,5e-05,5.22993]
[1777713402503,34.78,78316.11,27.0,0.95693,5e-05,5.23309]
[1777713408950,34.79,78316.16,27.0,0.95691,5e-05,5.2352]
[1777713414992,34.79,78316.17,27.0,0.95689,5e-05,5.23714]
[1777713420027,34.79,78316.38,27.0,0.95688,5e-05,5.23786]
[1777713428083,34.8,78316.48,27.0,0.95686,5e-05,5.24002]
[1777713436138,34.81,78316.48,27.0,0.95683,5e-05,5.2426]
[1777713438179,34.81,78317.26,27.0,0.95686,5e-05,5.23946]
[1777713443210,34.81,78316.95,27.0,0.95683,5e-05,5.24247]
[1777713443511,34.81,78316.95,27.0,0.95683,5e-05,5.24247]
[1777713449233,34.82,78316.96,27.0,0.95681,5e-05,5.24467]
[1777713454269,34.82,78316.92,27.0,0.95682,5e-05,5.24275]
[1777713457290,34.82,78315.65,27.0,0.95675,5e-05,5.24931]
[1777713462324,34.83,78315.4,27.0,0.95673,5e-05,5.25188]
[1777713467675,34.83,78315.18,27.0,0.9567,5e-05,5.25399]
[1777713473402,34.83,78314.56,27.0,0.95665,5e-05,5.25869]
[1777713479173,34.83,78314.6,27.0,0.95665,5e-05,5.25959]
[1777713487400,34.84,78314.64,27.0,0.95663,5e-05,5.26101]
[1777713493542,34.84,78314.96,27.0,0.95662,5e-05,5.2622]
[1777713498577,34.85,78315.63,27.0,0.95664,5e-05,5.26053]
[1777713504619,34.85,78315.58,27.0,0.95662,5e-05,5.26231]
[1777713509654,34.85,78315.52,27.0,0.9566,5e-05,5.26385]
[1777713512385,34.85,78315.48,27.0,0.9566,5e-05,5.26428]
[1777713513527,34.86,78315.44,27.0,0.95662,5e-05,5.26131]
[1777713518717,34.86,78316.37,27.0,0.95665,5e-05,5.25871]
[1777713523752,34.86,78316.18,27.0,0.95662,5e-05,5.26085]
[1777713527779,34.86,78319.26,27.0,0.95675,5e-05,5.24841]
[1777713530801,34.87,78320.6,27.0,0.95681,5e-05,5.24329]
[1777713538857,34.87,78320.07,27.0,0.95676,5e-05,5.24788]
[1777713543892,34.88,78319.88,27.0,0.95674,5e-05,5.25011]
[1777713548927,34.88,78320.21,27.0,0.95674,5e-05,5.25002]
[1777713553962,34.88,78320.03,27.0,0.95672,5e-05,5.2522]
[1777713558997,34.88,78320.05,27.0,0.9567,5e-05,5.25346]
[1777713564033,34.89,78319.95,27.0,0.95668,5e-05,5.25524]
[1777713569079,34.89,78320.16,27.0,0.95668,5e-05,5.25562]
[1777713574118,34.89,78319.89,27.0,0.95668,5e-05,5.25449]
[1777713579153,34.9,78320.13,27.0,0.95668,5e-05,5.25473]
[1777713582173,34.9,78322.43,27.0,0.95678,5e-05,5.2453]
[1777713587209,34.9,78323.01,27.0,0.95679,5e-05,5.24409]
[1777713592243,34.9,78324.32,27.0,0.95684,5e-05,5.23966]
[1777713597279,34.91,78324.19,27.0,0.95682,5e-05,5.24162]
[1777713602314,34.91,78326.06,27.0,0.95689,5e-05,5.23469]
[1777713607348,34.91,78326.08,27.0,0.95687,5e-05,5.23604]
[1777713613391,34.92,78326.68,27.0,0.95689,5e-05,5.23506]
[1777713618427,34.92,78326.81,27.0,0.95688,5e-05,5.23514]
[1777713623462,34.92,78326.94,27.0,0.95688,5e-05,5.23525]
[1777713628497,34.92,78326.8,27.0,0.95686,5e-05,5.2373]
[1777713633532,34.93,78327.73,27.0,0.95693,5e-05,5.23024]
[1777713636479,34.92,78327.68,27.0,0.95693,5e-05,5.22955]
[1777713638546,34.92,78327.71,27.0,0.95695,5e-05,5.22805]
[1777713643602,34.92,78327.6,27.0,0.95697,5e-05,5.22627]
[1777713648637,34.91,78328.07,27.0,0.95701,5e-05,5.22196]
[1777713653672,34.91,78327.91,27.0,0.95702,5e-05,5.22122]
[1777713656693,34.91,78332.2,27.0,0.9572,5e-05,5.20319]
[1777713657700,34.91,78335.11,27.0,0.95733,5e-05,5.19069]
[1777713658707,34.91,78336.54,27.0,0.9574,5e-05,5.184]
[1777713659714,34.91,78338.29,27.0,0.95748,5e-05,5.17666]
[1777713664751,34.91,78339.06,27.0,0.95752,5e-05,5.17289]
[1777713670793,34.91,78339.58,27.0,0.95754,5e-05,5.17056]
[1777713676835,34.91,78337.57,27.0,0.95746,5e-05,5.17856]
[1777713678849,34.91,78335.8,27.0,0.95737,5e-05,5.18705]
[1777713684891,34.91,78336.68,27.0,0.95739,5e-05,5.18512]
[1777713689926,34.92,78337.72,27.0,0.95742,5e-05,5.18214]
[1777713693954,34.91,78336.73,27.0,0.95743,5e-05,5.18072]
[1777713698990,34.91,78336.38,27.0,0.95743,5e-05,5.18012]
[1777713704025,34.9,78335.73,27.0,0.95742,5e-05,5.18084]
[1777713709060,34.9,78335.3,27.0,0.95743,5e-05,5.18058]
[1777713715102,34.89,78335.3,27.0,0.95745,5e-05,5.17803]
[1777713720137,34.89,78335.26,27.0,0.95747,5e-05,5.17609]
[1777713725173,34.88,78335.54,27.0,0.95751,5e-05,5.17279]
[1777713730208,34.88,78335.36,27.0,0.95752,5e-05,5.17152]
[1777713735243,34.87,78335.49,27.0,0.95755,5e-05,5.16891]
[1777713744306,34.86,78335.58,27.0,0.95759,5e-05,5.16489]
[1777713749341,34.86,78335.67,27.0,0.95761,5e-05,5.16252]
[1777713754376,34.85,78335.72,27.0,0.95766,5e-05,5.15673]
[1777713759055,34.85,78335.63,27.0,0.95767,5e-05,5.15559]
[1777713760338,34.85,78335.63,27.0,0.95768,5e-05,5.15521]
[1777713760418,34.85,78331.51,27.0,0.95749,5e-05,5.17297]
[1777713761425,34.85,78324.17,27.0,0.95716,5e-05,5.20498]
[1777713766460,34.85,78321.85,27.0,0.95706,5e-05,5.21444]
[1777713771495,34.85,78321.36,27.0,0.95703,5e-05,5.21801]
[1777713776530,34.85,78320.85,27.0,0.95699,5e-05,5.22169]
[1777713781565,34.86,78320.94,27.0,0.95698,5e-05,5.22271]
[1777713783579,34.86,78319.46,27.0,0.9569,5e-05,5.22986]
[1777713785593,34.86,78318.23,27.0,0.95684,5e-05,5.23588]
[1777713790628,34.86,78317.38,27.0,0.95679,5e-05,5.241]
[1777713795663,34.87,78317.22,27.0,0.95677,5e-05,5.24301]
[1777713800699,34.87,78316.46,27.0,0.95672,5e-05,5.24768]
[1777713804667,34.87,78316.58,27.0,0.95672,5e-05,5.24791]
[1777713805689,34.87,78316.44,27.0,0.95671,5e-05,5.24878]
[1777713811777,34.87,78316.29,27.0,0.95671,5e-05,5.24755]
[1777713816814,34.87,78316.29,27.0,0.95671,5e-05,5.24732]
[1777713821848,34.87,78316.31,27.0,0.95674,5e-05,5.24476]
[1777713825834,34.87,78316.29,27.0,0.95674,5e-05,5.24462]
[1777713830836,34.86,78316.32,27.0,0.95677,5e-05,5.24158]
[1777713836958,34.86,78316.15,27.0,0.95676,5e-05,5.24274]
[1777713841993,34.86,78316.18,27.0,0.95677,5e-05,5.24172]
[1777713843013,34.86,78316.18,27.0,0.95677,5e-05,5.24172]
[1777713848036,34.85,78316.18,27.0,0.9568,5e-05,5.2389]
[1777713853070,34.85,78315.95,27.0,0.95681,5e-05,5.23757]
[1777713862139,34.84,78316.56,27.0,0.95689,5e-05,5.23024]
[1777713863304,34.84,78316.56,27.0,0.95689,5e-05,5.23024]
[1777713866167,34.83,78315.17,27.0,0.95684,5e-05,5.23459]
[1777713873181,34.83,78315.98,27.0,0.9569,5e-05,5.22917]
[1777713878224,34.82,78316.45,27.0,0.95697,5e-05,5.22119]
[1777713878646,34.82,78316.58,27.0,0.95698,5e-05,5.2208]
[1777713885228,34.83,78316.58,27.0,0.95696,5e-05,5.22265]
[1777713886512,34.83,78316.55,27.0,0.95695,5e-05,5.22309]
[1777713894369,34.83,78317.75,27.0,0.95701,5e-05,5.21753]
[1777713896958,34.83,78317.54,27.0,0.95701,5e-05,5.21758]
[1777713897958,34.83,78317.54,27.0,0.95701,5e-05,5.21758]
[1777713904649,34.82,78317.38,27.0,0.95703,5e-05,5.21565]
[1777713905760,34.82,78317.38,27.0,0.95704,5e-05,5.21477]
[1777713911488,34.82,78317.35,27.0,0.95704,5e-05,5.21485]
[1777713913578,34.82,78317.35,27.0,0.95704,5e-05,5.21485]
[1777713914908,34.82,78317.35,27.0,0.95703,5e-05,5.21548]
[1777713920551,34.83,78317.17,27.0,0.957,5e-05,5.21843]
[1777713923844,34.83,78316.94,27.0,0.95699,5e-05,5.21976]
[1777713927954,34.83,78316.97,27.0,0.95697,5e-05,5.22142]
[1777713935061,34.83,78316.87,27.0,0.95698,5e-05,5.2197]
[1777713940089,34.84,78316.82,27.0,0.95695,5e-05,5.22201]
[1777713940341,34.84,78316.82,27.0,0.95695,5e-05,5.22201]
[1777713947104,34.84,78317.1,27.0,0.95696,5e-05,5.22178]
[1777713952107,34.84,78317.06,27.0,0.95694,5e-05,5.22342]
[1777713957831,34.84,78316.7,27.0,0.95692,5e-05,5.22552]
[1777713962867,34.84,78315.25,27.0,0.95685,5e-05,5.23187]
[1777713963874,34.85,78312.52,27.0,0.95672,5e-05,5.24428]
[1777713968909,34.85,78311.77,27.0,0.95668,5e-05,5.24886]
[1777713975957,34.85,78310.76,27.0,0.95661,5e-05,5.25507]
[1777713982749,34.85,78310.79,27.0,0.9566,5e-05,5.25594]
[1777713987770,34.86,78311.17,27.0,0.95661,5e-05,5.25579]
[1777713995091,34.86,78310.36,27.0,0.95657,5e-05,5.25817]
[1777714000126,34.87,78311.32,27.0,0.9566,5e-05,5.25525]
[1777714003147,34.87,78309.59,27.0,0.95651,5e-05,5.26378]
[1777714009189,34.87,78310.24,27.0,0.95653,5e-05,5.2625]
[1777714016238,34.88,78309.44,27.0,0.95647,5e-05,5.26795]
[1777714021273,34.88,78309.23,27.0,0.95645,5e-05,5.27022]
[1777714026586,34.88,78309.2,27.0,0.95643,5e-05,5.2717]
[1777714027081,34.88,78309.2,27.0,0.95643,5e-05,5.27197]
[1777714033356,34.89,78309.29,27.0,0.95641,5e-05,5.27347]
[1777714033948,34.89,78309.29,27.0,0.95641,5e-05,5.27347]
[1777714034989,34.89,78309.29,27.0,0.95641,5e-05,5.27347]
[1777714040405,34.89,78310.05,27.0,0.95643,5e-05,5.272]
[1777714045441,34.9,78309.94,27.0,0.95641,5e-05,5.27386]
[1777714050308,34.9,78309.96,27.0,0.95641,5e-05,5.27432]
[1777714051324,34.9,78309.96,27.0,0.9564,5e-05,5.27514]
[1777714057525,34.9,78309.48,27.0,0.95638,5e-05,5.27552]
[1777714059394,34.9,78309.93,27.0,0.9564,5e-05,5.27378]
[1777714064574,34.91,78309.54,27.0,0.95637,5e-05,5.27714]
[1777714068619,34.91,78309.54,27.0,0.95636,5e-05,5.27767]
[1777714071613,34.91,78309.5,27.0,0.95635,5e-05,5.27891]
[1777714072620,34.91,78309.47,27.0,0.95634,5e-05,5.27931]
[1777714073638,34.91,78311.5,27.0,0.95643,5e-05,5.27079]
[1777714078673,34.92,78311.49,27.0,0.95642,5e-05,5.27223]
[1777714083708,34.92,78311.36,27.0,0.9564,5e-05,5.27419]
[1777714089750,34.92,78311.49,27.0,0.95639,5e-05,5.27525]
[1777714095792,34.93,78311.07,27.0,0.95635,5e-05,5.27876]
[1777714096799,34.93,78313.18,27.0,0.95645,5e-05,5.26962]
[1777714101834,34.93,78314.13,27.0,0.95648,5e-05,5.26682]
[1777714106870,34.93,78313.78,27.0,0.95644,5e-05,5.2698]
[1777714113919,34.94,78313.84,27.0,0.95646,5e-05,5.26781]
[1777714120968,34.94,78313.65,27.0,0.95643,5e-05,5.27058]
[1777714126003,34.95,78313.16,27.0,0.95639,5e-05,5.2741]
[1777714128019,34.95,78311.84,27.0,0.95632,5e-05,5.28051]
[1777714129025,34.95,78310.41,27.0,0.95625,5e-05,5.28714]
[1777714134064,34.95,78309.55,27.0,0.9562,5e-05,5.29217]
[1777714139099,34.95,78309.62,27.0,0.95619,5e-05,5.29303]
[1777714144134,34.96,78309.87,27.0,0.95619,5e-05,5.29306]
[1777714149169,34.96,78309.57,27.0,0.95617,5e-05,5.29554]
[1777714154204,34.96,78309.53,27.0,0.95615,5e-05,5.29683]
[1777714160246,34.96,78309.86,27.0,0.95616,5e-05,5.29669]
[1777714163267,34.97,78308.08,27.0,0.95607,5e-05,5.30528]
[1777714168319,34.97,78307.95,27.0,0.95605,5e-05,5.30688]
[1777714171430,34.97,78307.88,27.0,0.95604,5e-05,5.3076]
[1777714172486,34.97,78307.88,27.0,0.95607,5e-05,5.30432]
[1777714172534,34.97,78307.88,27.0,0.95607,5e-05,5.30452]
[1777714173828,34.97,78307.88,27.0,0.95607,5e-05,5.30452]
[1777714178634,34.97,78307.85,27.0,0.95606,5e-05,5.30547]
[1777714180011,34.97,78307.84,27.0,0.95605,5e-05,5.30592]
[1777714186446,34.98,78307.79,27.0,0.95603,5e-05,5.30754]
[1777714190059,34.98,78307.79,27.0,0.95603,5e-05,5.30754]
[1777714191825,34.98,78307.79,27.0,0.95603,5e-05,5.30833]
[1777714191927,34.98,78307.79,27.0,0.95602,5e-05,5.30872]
[1777714192803,34.98,78307.79,27.0,0.95602,5e-05,5.30872]
[1777714198529,34.98,78307.8,27.0,0.95601,5e-05,5.31004]
[1777714204571,34.98,78307.76,27.0,0.95599,5e-05,5.31136]
[1777714205579,34.98,78293.54,27.0,0.95533,5e-05,5.37539]
[1777714206708,34.98,78293.54,27.0,0.95533,5e-05,5.37539]
[1777714206744,34.98,78293.54,27.0,0.95533,5e-05,5.37539]
[1777714206868,34.98,78293.54,27.0,0.95533,5e-05,5.37539]
[1777714206884,34.98,78278.21,27.0,0.9546,5e-05,5.44486]
[1777714207586,34.98,78278.21,27.0,0.9546,5e-05,5.44486]
[1777714207594,34.98,78259.01,27.0,0.95367,5e-05,5.53255]
[1777714208601,34.98,78248.63,27.0,0.95316,5e-05,5.58017]
[1777714208998,34.98,78248.63,27.0,0.95316,5e-05,5.58017]
[1777714209608,34.98,78232.72,27.0,0.95238,5e-05,5.65369]
[1777714210615,34.98,78231.05,27.0,0.9523,5e-05,5.66108]
[1777714211622,34.98,78234.15,27.0,0.95246,5e-05,5.64623]
[1777714212629,34.98,78243.08,27.0,0.95291,5e-05,5.60437]
[1777714213636,34.98,78244.61,27.0,0.95299,5e-05,5.59696]
[1777714214643,34.98,78246.52,27.0,0.95308,5e-05,5.58782]
[1777714217664,34.98,78249.73,27.0,0.95325,5e-05,5.57232]
[1777714222699,34.98,78249.21,27.0,0.95323,5e-05,5.57367]
[1777714223706,34.98,78250.8,27.0,0.95331,5e-05,5.56612]
[1777714224713,34.97,78249.41,27.0,0.95325,5e-05,5.57233]
[1777714229748,34.96,78248.75,27.0,0.95327,5e-05,5.5703]
[1777714234782,34.94,78248.41,27.0,0.95339,5e-05,5.55798]
[1777714236797,34.93,78249.95,27.0,0.9535,5e-05,5.54719]
[1777714238811,34.92,78247.31,27.0,0.95341,5e-05,5.55611]
[1777714241831,34.91,78249.19,27.0,0.95355,5e-05,5.54234]
[1777714247874,34.89,78248.74,27.0,0.95361,5e-05,5.53635]
[1777714252909,34.88,78249.86,27.0,0.95373,5e-05,5.52555]
[1777714257943,34.87,78250.17,27.0,0.95379,5e-05,5.51991]
[1777714262979,34.87,78250.92,27.0,0.95384,5e-05,5.51474]
[1777714268014,34.87,78250.3,27.0,0.95381,5e-05,5.51726]
[1777714272808,34.87,78250.3,27.0,0.95381,5e-05,5.51726]
[1777714273805,34.87,78250.34,27.0,0.95382,5e-05,5.51674]
[1777714273831,34.87,78250.34,27.0,0.95382,5e-05,5.51674]
[1777714273834,34.87,78250.34,27.0,0.95382,5e-05,5.51668]
[1777714275063,34.87,78253.53,27.0,0.95397,5e-05,5.50196]
[1777714282112,34.87,78253.2,27.0,0.95396,5e-05,5.50318]
[1777714287146,34.87,78257.37,27.0,0.95417,5e-05,5.48381]
[1777714292181,34.87,78258.58,27.0,0.95425,5e-05,5.47446]
[1777714294196,34.87,78261.91,27.0,0.95441,5e-05,5.45922]
[1777714298223,34.87,78264.08,27.0,0.95452,5e-05,5.44941]
[1777714304266,34.87,78263.4,27.0,0.95448,5e-05,5.45276]
[1777714310308,34.87,78263.25,27.0,0.95447,5e-05,5.45357]
[1777714311315,34.87,78271.92,27.0,0.95489,5e-05,5.41408]
[1777714315343,34.87,78272.18,27.0,0.9549,5e-05,5.41326]
[1777714319370,34.87,78269.52,27.0,0.95477,5e-05,5.42573]
[1777714324405,34.87,78268.42,27.0,0.95471,5e-05,5.43103]
[1777714329441,34.87,78267.93,27.0,0.95469,5e-05,5.4335]
[1777714332462,34.87,78270.59,27.0,0.95481,5e-05,5.42152]
[1777714341525,34.87,78269.56,27.0,0.95476,5e-05,5.42668]
[1777714346560,34.87,78268.93,27.0,0.95473,5e-05,5.42971]
[1777714351595,34.87,78268.46,27.0,0.95473,5e-05,5.42828]
[1777714352182,34.87,78268.46,27.0,0.95473,5e-05,5.42828]
[1777714354562,34.87,78269.35,27.0,0.95477,5e-05,5.42429]
[1777714354615,34.87,78267.37,27.0,0.95468,5e-05,5.43334]
[1777714355623,34.87,78266.13,27.0,0.95462,5e-05,5.43903]
[1777714361665,34.87,78265.82,27.0,0.9546,5e-05,5.44052]
[1777714368350,34.87,78266.54,27.0,0.95464,5e-05,5.43727]
[1777714369385,34.87,78266.54,27.0,0.95464,5e-05,5.43734]
[1777714369575,34.87,78266.54,27.0,0.95464,5e-05,5.43734]
[1777714375763,34.87,78266.16,27.0,0.95462,5e-05,5.43919]
[1777714388857,34.87,78266.58,27.0,0.95463,5e-05,5.43747]
[1777714391878,34.87,78267.82,27.0,0.95469,5e-05,5.43187]
[1777714396914,34.87,78267.81,27.0,0.95469,5e-05,5.43205]
[1777714403963,34.87,78267.92,27.0,0.95469,5e-05,5.43171]
[1777714410007,34.87,78268.07,27.0,0.9547,5e-05,5.43113]
[1777714415043,34.87,78266.99,27.0,0.95468,5e-05,5.43241]
[1777714420075,34.87,78267.01,27.0,0.95468,5e-05,5.43238]
[1777714424851,34.87,78267.01,27.0,0.95468,5e-05,5.43238]
[1777714425828,34.87,78267.01,27.0,0.95468,5e-05,5.43243]
[1777714425884,34.87,78267.01,27.0,0.95468,5e-05,5.43243]
[1777714429825,34.87,78267.66,27.0,0.95471,5e-05,5.42951]
[1777714433357,34.87,78267.7,27.0,0.95471,5e-05,5.4294]
[1777714433826,34.87,78267.7,27.0,0.95471,5e-05,5.4294]
[1777714433927,34.87,78267.7,27.0,0.95471,5e-05,5.42942]
[1777714438561,34.87,78267.66,27.0,0.95471,5e-05,5.42965]
[1777714441221,34.87,78267.68,27.0,0.95471,5e-05,5.4296]
[1777714441829,34.87,78267.68,27.0,0.95471,5e-05,5.4296]
[1777714447264,34.88,78267.72,27.0,0.95471,5e-05,5.42958]
[1777714452299,34.88,78267.52,27.0,0.95469,5e-05,5.43072]
[1777714457335,34.88,78271.26,27.0,0.95487,5e-05,5.414]
[1777714462370,34.88,78278.48,27.0,0.95521,5e-05,5.38175]
[1777714464384,34.88,78283.7,27.0,0.95545,5e-05,5.35846]
[1777714465391,34.88,78285.64,27.0,0.95554,5e-05,5.34989]
[1777714466398,34.88,78292.54,27.0,0.95587,5e-05,5.31903]
[1777714467405,34.88,78293.93,27.0,0.95593,5e-05,5.31304]
[1777714469419,34.88,78298.47,27.0,0.95614,5e-05,5.29321]
[1777714470426,34.88,78302.31,27.0,0.95631,5e-05,5.27632]
[1777714471433,34.88,78305.01,27.0,0.95646,5e-05,5.26091]
[1777714473022,34.88,78305.01,27.0,0.95646,5e-05,5.26091]
[1777714473447,34.88,78308.81,27.0,0.95663,5e-05,5.24465]
[1777714476216,34.88,78308.78,27.0,0.95663,5e-05,5.24514]
[1777714475460,34.89,78310.54,27.0,0.9567,5e-05,5.23767]
[1777714476468,34.89,78312.13,27.0,0.95678,5e-05,5.2304]
[1777714480496,34.88,78315.65,27.0,0.95695,5e-05,5.21397]
[1777714482510,34.88,78317.45,27.0,0.95704,5e-05,5.20564]
[1777714487545,34.88,78317.0,27.0,0.95703,5e-05,5.20602]
[1777714489558,34.87,78315.49,27.0,0.95698,5e-05,5.21086]
[1777714490566,34.87,78312.14,27.0,0.95684,5e-05,5.22478]
[1777714491574,34.87,78313.69,27.0,0.95692,5e-05,5.21694]
[1777714499630,34.85,78314.32,27.0,0.95702,5e-05,5.2066]
[1777714500637,34.85,78315.74,27.0,0.9571,5e-05,5.19937]
[1777714506679,34.84,78316.38,27.0,0.95718,5e-05,5.19102]
[1777714511713,34.83,78316.35,27.0,0.95723,5e-05,5.18661]
[1777714516749,34.82,78316.8,27.0,0.95727,5e-05,5.18315]
[1777714519770,34.83,78318.1,27.0,0.95732,5e-05,5.17791]
[1777714524805,34.83,78318.14,27.0,0.95732,5e-05,5.17802]
[1777714528833,34.82,78320.4,27.0,0.95745,5e-05,5.16559]
[1777714529840,34.82,78323.52,27.0,0.9576,5e-05,5.15095]
[1777714531854,34.82,78325.53,27.0,0.95771,5e-05,5.13943]
[1777714536889,34.81,78325.88,27.0,0.95776,5e-05,5.13447]
[1777714542931,34.8,78326.85,27.0,0.95784,5e-05,5.12677]
[1777714548973,34.8,78326.59,27.0,0.95784,5e-05,5.12599]
[1777714557029,34.78,78326.41,27.0,0.9579,5e-05,5.12028]
[1777714563071,34.78,78326.89,27.0,0.95794,5e-05,5.11615]
[1777714567099,34.78,78328.1,27.0,0.95802,5e-05,5.10914]
[1777714569113,34.77,78329.51,27.0,0.9581,5e-05,5.10138]
[1777714578176,34.76,78329.05,27.0,0.95815,5e-05,5.09642]
[1777714582204,34.75,78331.94,27.0,0.95831,4e-05,5.08068]
[1777714590260,34.74,78333.1,27.0,0.95842,4e-05,5.06967]
[1777714593280,34.73,78336.71,27.0,0.95863,4e-05,5.04813]
[1777714596302,34.73,78338.37,27.0,0.95873,4e-05,5.03882]
[1777714601336,34.72,78338.54,27.0,0.95877,4e-05,5.03468]
[1777714602344,34.72,78340.21,27.0,0.95885,4e-05,5.02674]
[1777714604085,34.71,78341.02,27.0,0.95889,4e-05,5.02256]
[1777714606372,34.71,78344.72,27.0,0.95908,4e-05,5.00454]
[1777714608386,34.71,78346.57,27.0,0.95917,4e-05,4.99526]
[1777714609282,34.71,78346.57,27.0,0.95917,4e-05,4.99526]
[1777714609393,34.71,78350.44,27.0,0.95935,4e-05,4.9779]
[1777714610090,34.71,78350.44,27.0,0.95935,4e-05,4.9779]
[1777714610400,34.7,78361.54,27.0,0.95984,4e-05,4.9295]
[1777714611407,34.7,78364.57,27.0,0.95998,4e-05,4.916]
[1777714615434,34.7,78367.26,27.0,0.96012,4e-05,4.90255]
[1777714619826,34.7,78366.57,27.0,0.9601,4e-05,4.90409]
[1777714619862,34.69,78366.16,27.0,0.96009,4e-05,4.90537]
[1777714625504,34.69,78366.32,27.0,0.96012,4e-05,4.90182]
[1777714626511,34.69,78368.73,27.0,0.96023,4e-05,4.89104]
[1777714630539,34.68,78371.77,27.0,0.96038,4e-05,4.87622]
[1777714635575,34.68,78371.8,27.0,0.9604,4e-05,4.87388]
[1777714639603,34.67,78378.3,27.0,0.9607,4e-05,4.84443]
[1777714640610,34.67,78380.31,27.0,0.96079,4e-05,4.83549]
[1777714642624,34.67,78383.22,27.0,0.96093,4e-05,4.82237]
[1777714643631,34.67,78386.92,27.0,0.96109,4e-05,4.80635]
[1777714648666,34.67,78386.61,27.0,0.96109,4e-05,4.80593]
[1777714652694,34.66,78387.74,27.0,0.96118,4e-05,4.79627]
[1777714657729,34.66,78389.12,27.0,0.96125,4e-05,4.78878]
[1777714662764,34.65,78390.97,27.0,0.96135,4e-05,4.77935]
[1777714664777,34.65,78388.49,27.0,0.96125,4e-05,4.78918]
[1777714666792,34.65,78387.29,27.0,0.96121,4e-05,4.79357]
[1777714667799,34.65,78383.9,27.0,0.96106,4e-05,4.80756]
[1777714669813,34.65,78380.86,27.0,0.96094,4e-05,4.81971]
[1777714670820,34.65,78379.42,27.0,0.96088,4e-05,4.82544]
[1777714675855,34.64,78379.24,27.0,0.9609,4e-05,4.82421]
[1777714677869,34.64,78377.87,27.0,0.96085,4e-05,4.82922]
[1777714679883,34.64,78374.77,27.0,0.96072,4e-05,4.84156]
[1777714682904,34.64,78376.32,27.0,0.9608,4e-05,4.83369]
[1777714687941,34.63,78375.98,27.0,0.96081,4e-05,4.83302]
[1777714694990,34.62,78375.99,27.0,0.96084,4e-05,4.82964]
[1777714700025,34.62,78375.2,27.0,0.96083,4e-05,4.83096]
[1777714702039,34.62,78373.95,27.0,0.96078,4e-05,4.83546]
[1777714707074,34.61,78375.58,27.0,0.96087,4e-05,4.8265]
[1777714708081,34.61,78374.2,27.0,0.96082,4e-05,4.83196]
[1777714713116,34.61,78372.25,27.0,0.96078,4e-05,4.83472]
[1777714722179,34.6,78372.21,27.0,0.96081,4e-05,4.83129]
[1777714727214,34.59,78372.39,27.0,0.96084,4e-05,4.82859]
[1777714730235,34.59,78370.99,27.0,0.96079,4e-05,4.83339]
[1777714732249,34.59,78369.72,27.0,0.96074,4e-05,4.83801]
[1777714737284,34.58,78370.53,27.0,0.9608,4e-05,4.83261]
[1777714741312,34.58,78375.08,27.0,0.96101,4e-05,4.81174]
[1777714745339,34.58,78381.99,27.0,0.96132,4e-05,4.78111]
[1777714749367,34.57,78383.26,27.0,0.96138,4e-05,4.77456]
[1777714750375,34.57,78384.42,27.0,0.96144,4e-05,4.76938]
[1777714755410,34.57,78384.5,27.0,0.96145,4e-05,4.76762]
[1777714761452,34.57,78380.97,27.0,0.96132,4e-05,4.78078]
[1777714763466,34.57,78378.76,27.0,0.96123,4e-05,4.78949]
[1777714765480,34.56,78376.7,27.0,0.96115,4e-05,4.79755]
[1777714767494,34.56,78368.18,27.0,0.96079,4e-05,4.83302]
[1777714769508,34.56,78365.96,27.0,0.9607,4e-05,4.84168]
[1777714770515,34.56,78364.38,27.0,0.96064,4e-05,4.848]
[1777714772529,34.56,78360.96,27.0,0.96053,4e-05,4.85824]
[1777714773536,34.56,78358.09,27.0,0.96041,4e-05,4.87008]
[1777714774542,34.56,78354.67,27.0,0.96026,4e-05,4.88427]
[1777714775549,34.55,78350.89,27.0,0.9601,4e-05,4.90002]
[1777714776557,34.55,78346.71,27.0,0.95993,4e-05,4.9175]
[1777714777565,34.55,78342.72,27.0,0.95976,4e-05,4.93417]
[1777714779578,34.55,78339.33,27.0,0.95962,4e-05,4.9477]
[1777714781592,34.55,78337.34,27.0,0.95954,4e-05,4.95516]
[1777714785619,34.54,78341.19,27.0,0.95973,4e-05,4.9362]
[1777714788641,34.54,78339.32,27.0,0.95967,4e-05,4.94268]
[1777714792669,34.53,78337.01,27.0,0.95959,4e-05,4.95053]
[1777714795692,34.53,78334.39,27.0,0.95949,4e-05,4.96026]
[1777714797081,34.53,78334.39,27.0,0.95949,4e-05,4.96026]
[1777714797138,34.53,78330.57,27.0,0.95933,4e-05,4.97571]
[1777714797705,34.53,78323.04,27.0,0.95899,4e-05,5.00851]
[1777714798713,34.52,78319.71,27.0,0.95885,4e-05,5.02243]
[1777714800300,34.52,78319.71,27.0,0.95885,4e-05,5.02243]
[1777714800348,34.52,78315.21,27.0,0.95866,5e-05,5.04082]
[1777714800727,34.52,78313.39,27.0,0.95858,5e-05,5.0488]
[1777714802740,34.52,78311.96,27.0,0.95852,5e-05,5.05446]
[1777714805762,34.52,78310.58,27.0,0.95846,5e-05,5.06071]
[1777714810797,34.52,78310.62,27.0,0.95846,5e-05,5.06085]
[1777714815832,34.52,78311.08,27.0,0.95847,5e-05,5.05978]
[1777714820867,34.53,78311.73,27.0,0.95846,5e-05,5.06023]
[1777714825902,34.54,78312.32,27.0,0.95846,5e-05,5.06097]
[1777714832951,34.55,78312.27,27.0,0.95844,5e-05,5.06223]
[1777714837986,34.56,78311.84,27.0,0.95838,5e-05,5.06743]
[1777714843023,34.56,78311.62,27.0,0.95834,5e-05,5.07168]
[1777714848059,34.57,78311.85,27.0,0.95832,5e-05,5.07393]
[1777714853094,34.58,78311.93,27.0,0.95829,5e-05,5.07683]
[1777714860469,34.59,78311.85,27.0,0.95826,5e-05,5.07977]
[1777714868198,34.6,78302.41,27.0,0.95775,5e-05,5.12911]
[1777714869205,34.6,78301.61,27.0,0.95771,5e-05,5.13321]
[1777714874256,34.61,78300.76,27.0,0.95764,5e-05,5.13979]
[1777714879290,34.62,78300.52,27.0,0.9576,5e-05,5.14368]
[1777714884326,34.62,78301.63,27.0,0.95762,5e-05,5.14164]
[1777714888112,34.63,78301.43,27.0,0.9576,5e-05,5.14369]
[1777714890114,34.63,78301.38,27.0,0.95758,5e-05,5.14565]
[1777714892382,34.63,78301.1,27.0,0.95758,5e-05,5.145]
[1777714898424,34.64,78301.97,27.0,0.95758,5e-05,5.14467]
[1777714903459,34.65,78302.63,27.0,0.95758,5e-05,5.14471]
[1777714909509,34.66,78302.68,27.0,0.95755,5e-05,5.14803]
[1777714909823,34.66,78302.68,27.0,0.95755,5e-05,5.14803]
[1777714911019,34.66,78302.68,27.0,0.95754,5e-05,5.14863]
[1777714914912,34.66,78302.81,27.0,0.95753,5e-05,5.14982]
[1777714920586,34.66,78302.59,27.0,0.95752,5e-05,5.15116]
[1777714925621,34.67,78302.31,27.0,0.95747,5e-05,5.15534]
[1777714930657,34.67,78303.16,27.0,0.95751,5e-05,5.15147]
[1777714931664,34.67,78307.86,27.0,0.95772,5e-05,5.13127]
[1777714933677,34.67,78311.18,27.0,0.95787,5e-05,5.11728]
[1777714938713,34.67,78311.56,27.0,0.95792,5e-05,5.11215]
[1777714943748,34.66,78311.88,27.0,0.95795,5e-05,5.10951]
[1777714948783,34.66,78313.3,27.0,0.95803,5e-05,5.10124]
[1777714960065,34.66,78313.18,27.0,0.95806,5e-05,5.09763]
[1777714963223,34.64,78313.14,27.0,0.95811,5e-05,5.09236]
[1777714964458,34.64,78313.14,27.0,0.95813,5e-05,5.09098]
[1777714965485,34.64,78313.14,27.0,0.95813,5e-05,5.09029]
[1777714965578,34.64,78313.14,27.0,0.95813,5e-05,5.09029]
[1777714965586,34.64,78313.14,27.0,0.95814,5e-05,5.08961]
[1777714973664,34.63,78312.96,27.0,0.95815,5e-05,5.08902]
[1777714978686,34.62,78312.84,27.0,0.9582,5e-05,5.08408]
[1777714978995,34.62,78312.15,27.0,0.95818,5e-05,5.08574]
[1777714988058,34.61,78312.79,27.0,0.95825,5e-05,5.07863]
[1777714993093,34.62,78312.85,27.0,0.95822,5e-05,5.08165]
[1777714998128,34.62,78312.74,27.0,0.95818,5e-05,5.08538]
[1777715003163,34.63,78312.78,27.0,0.95815,5e-05,5.08841]
[1777715005126,34.63,78312.78,27.0,0.95815,5e-05,5.08841]
[1777715006871,34.64,78312.76,27.0,0.95812,5e-05,5.09105]
[1777715012226,34.64,78313.84,27.0,0.95817,5e-05,5.08586]
[1777715013233,34.65,78321.3,27.0,0.9585,5e-05,5.05376]
[1777715014240,34.65,78322.72,27.0,0.95856,4e-05,5.04819]
[1777715016253,34.65,78322.72,27.0,0.95856,4e-05,5.04825]
[1777715022296,34.66,78321.95,27.0,0.95847,5e-05,5.05648]
[1777715028482,34.66,78321.62,27.0,0.95844,5e-05,5.05996]
[1777715034382,34.66,78321.85,27.0,0.95847,5e-05,5.05665]
[1777715039417,34.66,78321.53,27.0,0.95847,5e-05,5.05705]
[1777715044452,34.65,78321.36,27.0,0.95847,5e-05,5.05679]
[1777715046465,34.65,78324.06,27.0,0.9586,4e-05,5.04368]
[1777715047472,34.65,78327.83,27.0,0.95878,4e-05,5.02659]
[1777715052508,34.65,78327.9,27.0,0.9588,4e-05,5.02478]
[1777715057543,34.65,78327.97,27.0,0.95879,4e-05,5.02521]
[1777715061571,34.65,78326.64,27.0,0.95872,4e-05,5.03216]
[1777715066606,34.66,78319.49,27.0,0.95836,5e-05,5.06694]
[1777715071641,34.67,78319.4,27.0,0.95836,5e-05,5.06693]
[1777715076676,34.67,78319.53,27.0,0.95833,5e-05,5.06956]
[1777715081711,34.68,78319.01,27.0,0.95827,5e-05,5.07501]
[1777715086746,34.69,78319.1,27.0,0.95825,5e-05,5.07776]
[1777715093019,34.69,78319.53,27.0,0.95826,5e-05,5.0765]
[1777715095448,34.7,78319.53,27.0,0.95821,5e-05,5.08085]
[1777715095475,34.7,78319.53,27.0,0.95821,5e-05,5.08085]
[1777715096816,34.7,78309.43,27.0,0.95774,5e-05,5.12652]
[1777715097823,34.7,78307.84,27.0,0.95767,5e-05,5.13407]
[1777715099506,34.7,78307.44,27.0,0.95764,5e-05,5.13636]
[1777715103865,34.71,78309.63,27.0,0.95772,5e-05,5.12927]
[1777715104872,34.71,78312.4,27.0,0.95784,5e-05,5.11758]
[1777715109907,34.72,78312.43,27.0,0.95781,5e-05,5.12021]
[1777715115949,34.73,78312.43,27.0,0.95778,5e-05,5.12346]
[1777715120984,34.73,78312.92,27.0,0.95777,5e-05,5.124]
[1777715122999,34.73,78314.26,27.0,0.95782,5e-05,5.11917]
[1777715128033,34.74,78314.21,27.0,0.95779,5e-05,5.1221]
[1777715135480,34.74,78314.42,27.0,0.95781,5e-05,5.11917]
[1777715137354,34.75,78314.42,27.0,0.95778,5e-05,5.1219]
[1777715144146,34.76,78314.21,27.0,0.95773,5e-05,5.12718]
[1777715150440,34.76,78314.21,27.0,0.95773,5e-05,5.12718]
[1777715152643,34.77,78314.24,27.0,0.95769,5e-05,5.13086]
[1777715158244,34.78,78314.28,27.0,0.95766,5e-05,5.1345]
[1777715159369,34.78,78314.28,27.0,0.95766,5e-05,5.1345]
[1777715163921,34.78,78313.75,27.0,0.95761,5e-05,5.13901]
[1777715169734,34.79,78313.8,27.0,0.95758,5e-05,5.142]
[1777715170774,34.79,78313.8,27.0,0.95757,5e-05,5.14307]
[1777715175827,34.8,78313.8,27.0,0.95756,5e-05,5.14414]
[1777715182835,34.81,78313.8,27.0,0.95751,5e-05,5.14837]
[1777715187869,34.81,78313.65,27.0,0.95747,5e-05,5.15219]
[1777715198528,34.83,78313.61,27.0,0.95743,5e-05,5.15549]
[1777715201804,34.83,78313.54,27.0,0.95742,5e-05,5.15684]
[1777715208599,34.84,78313.57,27.0,0.95739,5e-05,5.1598]
[1777715213641,34.84,78313.57,27.0,0.95737,5e-05,5.16134]
[1777715213811,34.84,78313.57,27.0,0.95737,5e-05,5.16134]
[1777715219020,34.85,78313.71,27.0,0.95734,5e-05,5.16427]
[1777715222857,34.85,78313.71,27.0,0.95733,5e-05,5.16578]
[1777715229139,34.86,78313.71,27.0,0.95729,5e-05,5.16929]
[1777715230145,34.86,78313.71,27.0,0.95728,5e-05,5.17029]
[1777715236801,34.87,78313.71,27.0,0.95724,5e-05,5.17424]
[1777715244857,34.88,78313.71,27.0,0.9572,5e-05,5.17812]
[1777715254932,34.89,78313.67,27.0,0.95718,5e-05,5.1794]
[1777715260974,34.9,78313.78,27.0,0.95715,5e-05,5.18177]
[1777715267016,34.91,78314.45,27.0,0.95716,5e-05,5.18163]
[1777715272051,34.91,78314.01,27.0,0.95711,5e-05,5.18591]
[1777715273114,34.91,78313.76,27.0,0.95709,5e-05,5.18749]
[1777715278136,34.92,78313.76,27.0,0.95708,5e-05,5.18934]
[1777715278453,34.92,78313.76,27.0,0.95708,5e-05,5.18934]
[1777715285142,34.93,78313.84,27.0,0.95704,5e-05,5.19268]
[1777715286627,34.93,78313.84,27.0,0.95704,5e-05,5.19268]
[1777715289988,34.93,78313.85,27.0,0.95703,5e-05,5.19401]
[1777715296218,34.94,78314.76,27.0,0.95703,5e-05,5.19365]
[1777715301255,34.94,78314.66,27.0,0.957,5e-05,5.19637]
[1777715306539,34.95,78314.48,27.0,0.95698,5e-05,5.19897]
[1777715315353,34.96,78314.8,27.0,0.95697,5e-05,5.19837]
[1777715320827,34.96,78314.84,27.0,0.95696,5e-05,5.19998]
[1777715322715,34.96,78314.84,27.0,0.95694,5e-05,5.20132]
[1777715328444,34.97,78314.31,27.0,0.95689,5e-05,5.2063]
[1777715338518,34.98,78314.31,27.0,0.95685,5e-05,5.21061]
[1777715346574,34.99,78314.31,27.0,0.95681,5e-05,5.21398]
[1777715356644,35.0,78314.31,27.0,0.95677,5e-05,5.2181]
[1777715360166,35.0,78314.31,27.0,0.95677,5e-05,5.2181]
[1777715362275,35.0,78314.31,27.0,0.95675,5e-05,5.22053]
[1777715371749,35.01,78313.15,27.0,0.95668,5e-05,5.22597]
[1777715372756,35.01,78310.89,27.0,0.95657,5e-05,5.23638]
[1777715374770,35.01,78308.88,27.0,0.95647,5e-05,5.24604]
[1777715375777,35.02,78305.31,27.0,0.9563,5e-05,5.26227]
[1777715380813,35.02,78305.13,27.0,0.95628,5e-05,5.26472]
[1777715385848,35.02,78304.91,27.0,0.95625,5e-05,5.26736]
[1777715387862,35.02,78301.41,27.0,0.95608,5e-05,5.28362]
[1777715392897,35.03,78301.27,27.0,0.95606,5e-05,5.28578]
[1777715397932,35.03,78301.74,27.0,0.95606,5e-05,5.28521]
[1777715399946,35.03,78305.73,27.0,0.95624,5e-05,5.26803]
[1777715400953,35.03,78307.99,27.0,0.95634,5e-05,5.25831]
[1777715405988,35.04,78308.39,27.0,0.95635,5e-05,5.25828]
[1777715411023,35.04,78308.15,27.0,0.95632,5e-05,5.26106]
[1777715416421,35.04,78308.01,27.0,0.9563,5e-05,5.2627]
[1777715420417,35.05,78308.06,27.0,0.95628,5e-05,5.26414]
[1777715428142,35.06,78307.56,27.0,0.95623,5e-05,5.26931]
[1777715433187,35.06,78307.48,27.0,0.95624,5e-05,5.26757]
[1777715441242,35.06,78307.6,27.0,0.95622,5e-05,5.26958]
[1777715442375,35.07,78307.58,27.0,0.95621,5e-05,5.26998]
[1777715447478,35.07,78307.59,27.0,0.9562,5e-05,5.27118]
[1777715452142,35.07,78307.52,27.0,0.95619,5e-05,5.27273]
[1777715454379,35.07,78307.5,27.0,0.95618,5e-05,5.27375]
[1777715459383,35.08,78307.46,27.0,0.95616,5e-05,5.27516]
[1777715466417,35.08,78304.7,27.0,0.956,5e-05,5.29017]
[1777715472459,35.09,78304.32,27.0,0.95597,5e-05,5.29354]
[1777715479003,35.09,78304.14,27.0,0.95595,5e-05,5.29544]
[1777715486265,35.09,78304.1,27.0,0.95593,5e-05,5.29753]
[1777715491285,35.1,78304.1,27.0,0.95592,5e-05,5.29861]
[1777715491508,35.1,78304.21,27.0,0.95591,5e-05,5.29893]
[1777715496633,35.1,78304.3,27.0,0.95593,5e-05,5.29646]
[1777715502675,35.11,78304.29,27.0,0.95591,5e-05,5.29815]
[1777715506110,35.11,78304.29,27.0,0.95591,5e-05,5.29815]
[1777715511147,35.11,78304.26,27.0,0.9559,5e-05,5.29964]
[1777715518787,35.12,78303.5,27.0,0.95583,5e-05,5.30597]
[1777715525836,35.12,78303.98,27.0,0.95583,5e-05,5.30594]
[1777715530871,35.12,78304.49,27.0,0.95584,5e-05,5.30499]
[1777715541948,35.13,78304.66,27.0,0.95582,5e-05,5.30711]
[1777715546983,35.13,78304.47,27.0,0.9558,5e-05,5.30924]
[1777715553025,35.14,78304.23,27.0,0.9558,5e-05,5.30814]
[1777715555182,35.14,78304.23,27.0,0.9558,5e-05,5.30814]
[1777715555207,35.14,78304.23,27.0,0.95579,5e-05,5.30864]
[1777715555579,35.14,78304.23,27.0,0.95579,5e-05,5.30864]
[1777715556045,35.14,78301.97,27.0,0.95569,5e-05,5.31898]
[1777715561082,35.14,78302.41,27.0,0.95569,5e-05,5.31818]
[1777715563096,35.14,78304.06,27.0,0.95577,5e-05,5.31129]
[1777715568628,35.14,78304.4,27.0,0.95578,5e-05,5.31028]
[1777715581222,35.15,78305.35,27.0,0.95578,5e-05,5.31006]
[1777715586257,35.16,78308.96,27.0,0.95594,5e-05,5.29519]
[1777715591293,35.16,78308.29,27.0,0.95589,5e-05,5.29948]
[1777715593975,35.16,78308.29,27.0,0.95589,5e-05,5.29948]
[1777715597426,35.16,78308.52,27.0,0.95589,5e-05,5.29998]
[1777715597548,35.16,78308.52,27.0,0.95589,5e-05,5.29998]
[1777715598342,35.16,78311.69,27.0,0.95603,5e-05,5.28612]
[1777715600356,35.16,78313.12,27.0,0.95609,5e-05,5.28031]
[1777715605391,35.17,78313.12,27.0,0.95608,5e-05,5.28169]
[1777715610426,35.17,78312.42,27.0,0.95603,5e-05,5.28614]
[1777715615278,35.17,78312.42,27.0,0.95603,5e-05,5.28614]
[1777715620304,35.17,78312.4,27.0,0.95604,5e-05,5.28434]
[1777715621503,35.18,78308.76,27.0,0.95586,5e-05,5.30156]
[1777715623517,35.18,78307.05,27.0,0.95578,5e-05,5.30964]
[1777715625531,35.18,78305.52,27.0,0.9557,5e-05,5.31689]
[1777715631573,35.18,78304.37,27.0,0.95563,5e-05,5.32326]
[1777715637118,35.18,78304.77,27.0,0.95565,5e-05,5.32207]
[1777715641315,35.19,78303.7,27.0,0.95559,5e-05,5.32784]
[1777715641416,35.19,78303.86,27.0,0.95559,5e-05,5.32752]
[1777715642650,35.19,78302.6,27.0,0.95553,5e-05,5.33335]
[1777715643577,35.19,78302.6,27.0,0.95553,5e-05,5.33335]
[1777715644664,35.19,78299.62,27.0,0.95538,5e-05,5.34705]
[1777715649699,35.19,78299.98,27.0,0.95539,5e-05,5.34624]
[1777715654734,35.19,78300.21,27.0,0.95539,5e-05,5.34603]
[1777715662790,35.19,78300.04,27.0,0.95537,5e-05,5.3481]
[1777715668832,35.2,78300.01,27.0,0.95536,5e-05,5.3492]
[1777715670846,35.2,78297.43,27.0,0.95524,5e-05,5.36107]
[1777715674874,35.2,78296.31,27.0,0.95521,5e-05,5.36294]
[1777715679908,35.2,78294.08,27.0,0.95509,5e-05,5.37357]
[1777715683937,35.2,78292.83,27.0,0.95503,5e-05,5.37958]
[1777715686958,35.2,78295.57,27.0,0.95516,5e-05,5.36752]
[1777715687965,35.2,78296.78,27.0,0.95521,5e-05,5.36217]
[1777715689978,35.2,78298.44,27.0,0.95529,5e-05,5.35492]
[1777715690986,35.2,78300.68,27.0,0.9554,5e-05,5.345]
[1777715696021,35.2,78301.38,27.0,0.95542,5e-05,5.34253]
[1777715697028,35.2,78304.8,27.0,0.95558,5e-05,5.32751]
[1777715698036,35.2,78307.2,27.0,0.95569,5e-05,5.31695]
[1777715700050,35.21,78308.65,27.0,0.95576,5e-05,5.31066]
[1777715702798,35.21,78307.8,27.0,0.95571,5e-05,5.31498]
[1777715702963,35.21,78307.8,27.0,0.95571,5e-05,5.31498]
[1777715703007,35.21,78307.8,27.0,0.95571,5e-05,5.31498]
[1777715703071,35.21,78314.81,27.0,0.95604,5e-05,5.28379]
[1777715704078,35.21,78320.6,27.0,0.9563,5e-05,5.25851]
[1777715710119,35.21,78320.93,27.0,0.9563,5e-05,5.25861]
[1777715715155,35.21,78321.28,27.0,0.95631,5e-05,5.25829]
[1777715720190,35.22,78320.22,27.0,0.95624,5e-05,5.26414]
[1777715726233,35.22,78320.68,27.0,0.95625,5e-05,5.26342]
[1777715731268,35.22,78320.84,27.0,0.95628,5e-05,5.26013]
[1777715735296,35.22,78316.2,27.0,0.95605,5e-05,5.2816]
[1777715740331,35.23,78316.48,27.0,0.95605,5e-05,5.28131]
[1777715746373,35.23,78316.15,27.0,0.95603,5e-05,5.28393]
[1777715751407,35.23,78316.12,27.0,0.95602,5e-05,5.28502]
[1777715757555,35.23,78316.12,27.0,0.95602,5e-05,5.28502]
[1777715760647,35.24,78316.12,27.0,0.956,5e-05,5.28672]
[1777715771548,35.24,78316.12,27.0,0.95598,5e-05,5.28879]
[1777715771592,35.24,78316.12,27.0,0.95598,5e-05,5.28879]
[1777715776611,35.24,78316.12,27.0,0.95598,5e-05,5.28898]
[1777715776929,35.24,78316.12,27.0,0.95598,5e-05,5.28898]
[1777715783612,35.24,78316.12,27.0,0.95596,5e-05,5.29064]
[1777715791689,35.25,78316.12,27.0,0.95597,5e-05,5.28873]
[1777715798739,35.25,78315.83,27.0,0.95594,5e-05,5.29128]
[1777715800006,35.25,78315.83,27.0,0.95594,5e-05,5.29128]
[1777715809659,35.25,78315.86,27.0,0.95593,5e-05,5.29221]
[1777715814687,35.26,78315.86,27.0,0.95592,5e-05,5.29345]
[1777715814981,35.26,78315.86,27.0,0.95592,5e-05,5.29345]
[1777715820900,35.26,78315.25,27.0,0.95587,5e-05,5.29771]
[1777715822914,35.26,78310.14,27.0,0.95563,5e-05,5.32078]
[1777715827949,35.26,78305.57,27.0,0.95541,5e-05,5.34183]
[1777715832984,35.26,78304.82,27.0,0.95537,5e-05,5.34567]
[1777715839027,35.27,78303.64,27.0,0.95531,5e-05,5.35152]
[1777715844062,35.27,78303.8,27.0,0.95531,5e-05,5.35129]
[1777715849097,35.27,78303.91,27.0,0.95531,5e-05,5.35132]
[1777715853125,35.27,78302.73,27.0,0.95528,5e-05,5.35331]
[1777715855139,35.27,78301.07,27.0,0.9552,5e-05,5.36095]
[1777715860174,35.27,78300.79,27.0,0.95518,5e-05,5.36269]
[1777715865209,35.27,78301.68,27.0,0.95522,5e-05,5.35923]
[1777715871251,35.27,78301.03,27.0,0.95518,5e-05,5.36264]
[1777715877292,35.27,78301.23,27.0,0.95519,5e-05,5.3622]
[1777715885348,35.28,78301.02,27.0,0.95517,5e-05,5.36379]
[1777715886773,35.28,78301.03,27.0,0.95517,5e-05,5.36383]
[1777715888045,35.28,78301.03,27.0,0.95517,5e-05,5.36383]
[1777715888127,35.28,78301.03,27.0,0.95517,5e-05,5.36391]
[1777715890384,35.28,78299.83,27.0,0.95511,5e-05,5.36953]
[1777715891579,35.28,78299.83,27.0,0.95511,5e-05,5.36953]
[1777715897063,35.28,78300.61,27.0,0.95514,5e-05,5.36651]
[1777715897577,35.28,78300.61,27.0,0.95514,5e-05,5.36651]
[1777715897679,35.28,78300.53,27.0,0.95514,5e-05,5.36696]
[1777715902131,35.28,78300.53,27.0,0.95514,5e-05,5.36704]
[1777715902574,35.28,78300.53,27.0,0.95514,5e-05,5.36704]
[1777715902651,35.28,78300.53,27.0,0.95513,5e-05,5.36737]
[1777715903577,35.28,78300.53,27.0,0.95513,5e-05,5.36737]
[1777715904484,35.28,78296.11,27.0,0.95492,5e-05,5.38736]
[1777715909518,35.28,78295.95,27.0,0.95491,5e-05,5.38829]
[1777715910526,35.28,78294.27,27.0,0.95483,5e-05,5.39588]
[1777715910863,35.28,78294.27,27.0,0.95483,5e-05,5.39588]
[1777715911574,35.28,78294.27,27.0,0.95483,5e-05,5.39588]
[1777715911676,35.28,78294.39,27.0,0.95487,5e-05,5.39163]
[1777715913689,35.28,78294.33,27.0,0.95486,5e-05,5.39193]
[1777715919588,35.28,78294.18,27.0,0.95485,5e-05,5.3928]
[1777715926637,35.28,78293.7,27.0,0.95483,5e-05,5.39511]
[1777715933687,35.28,78294.2,27.0,0.95485,5e-05,5.39298]
[1777715940736,35.28,78293.87,27.0,0.95484,5e-05,5.39454]
[1777715945771,35.28,78297.72,27.0,0.95502,5e-05,5.37731]
[1777715946779,35.28,78298.98,27.0,0.95508,5e-05,5.37169]
[1777715951170,35.28,78298.34,27.0,0.95505,5e-05,5.37469]
[1777715951325,35.28,78298.34,27.0,0.95505,5e-05,5.37469]
[1777715951579,35.28,78298.34,27.0,0.95505,5e-05,5.37469]
[1777715951581,35.28,78292.3,27.0,0.95476,5e-05,5.40184]
[1777715952823,35.28,78291.09,27.0,0.9547,5e-05,5.40728]
[1777715960879,35.28,78290.93,27.0,0.9547,5e-05,5.40785]
[1777715964907,35.28,78289.79,27.0,0.95464,5e-05,5.41291]
[1777715969642,35.28,78289.77,27.0,0.95464,5e-05,5.41291]
[1777715975984,35.28,78289.8,27.0,0.95467,5e-05,5.4088]
[1777715981020,35.28,78289.79,27.0,0.95468,5e-05,5.40872]
[1777715987062,35.28,78290.45,27.0,0.95471,5e-05,5.40563]
[1777715991090,35.28,78294.91,27.0,0.95492,5e-05,5.3855]
[1777715992097,35.28,78296.35,27.0,0.95499,5e-05,5.37905]
[1777716000153,35.28,78296.31,27.0,0.95498,5e-05,5.37941]
[1777716005188,35.28,78296.47,27.0,0.95499,5e-05,5.37878]
[1777716008209,35.28,78294.96,27.0,0.95492,5e-05,5.38559]
[1777716013244,35.28,78295.21,27.0,0.95493,5e-05,5.38446]
[1777716020293,35.28,78295.05,27.0,0.95492,5e-05,5.38515]
[1777716027342,35.28,78293.89,27.0,0.95487,5e-05,5.39029]
[1777716033478,35.28,78293.85,27.0,0.95487,5e-05,5.39042]
[1777716033580,35.28,78293.85,27.0,0.95487,5e-05,5.39042]
[1777716033682,35.28,78293.85,27.0,0.9549,5e-05,5.38663]
[1777716038834,35.28,78293.9,27.0,0.9549,5e-05,5.38637]
[1777716039602,35.28,78293.97,27.0,0.9549,5e-05,5.38605]
[1777716039657,35.28,78293.93,27.0,0.9549,5e-05,5.38622]
[1777716048489,35.28,78293.87,27.0,0.9549,5e-05,5.3864]
[1777716054531,35.28,78293.77,27.0,0.9549,5e-05,5.38682]
[1777716058744,35.28,78293.83,27.0,0.9549,5e-05,5.38656]
[1777716061574,35.28,78293.83,27.0,0.9549,5e-05,5.38658]
[1777716061676,35.28,78293.83,27.0,0.9549,5e-05,5.38659]
[1777716064051,35.28,78293.87,27.0,0.9549,5e-05,5.38642]
[1777716064601,35.28,78293.94,27.0,0.9549,5e-05,5.38612]
[1777716067590,35.28,78293.79,27.0,0.9549,5e-05,5.38683]
[1777716067622,35.28,78294.94,27.0,0.95495,5e-05,5.38168]
[1777716073664,35.28,78294.8,27.0,0.95494,5e-05,5.38246]
[1777716078698,35.28,78294.82,27.0,0.95494,5e-05,5.3825]
[1777716083734,35.28,78294.73,27.0,0.95494,5e-05,5.38305]
[1777716084024,35.28,78294.73,27.0,0.95494,5e-05,5.38305]
[1777716085140,35.28,78294.5,27.0,0.95492,5e-05,5.38412]
[1777716093892,35.28,78294.45,27.0,0.95492,5e-05,5.38447]
[1777716097577,35.28,78294.45,27.0,0.95495,5e-05,5.38094]
[1777716097832,35.28,78294.48,27.0,0.95495,5e-05,5.38091]
[1777716103874,35.28,78294.53,27.0,0.95495,5e-05,5.38095]
[1777716110923,35.28,78294.42,27.0,0.95494,5e-05,5.38176]
[1777716118689,35.28,78294.56,27.0,0.95494,5e-05,5.38127]
[1777716118790,35.28,78294.56,27.0,0.95494,5e-05,5.3815]
[1777716121577,35.28,78294.36,27.0,0.95493,5e-05,5.38245]
[1777716127035,35.28,78294.62,27.0,0.95494,5e-05,5.3816]
[1777716134084,35.29,78294.59,27.0,0.95494,5e-05,5.38205]
[1777716139122,35.29,78294.68,27.0,0.95494,5e-05,5.38182]
[1777716146172,35.29,78294.7,27.0,0.95494,5e-05,5.38197]
[1777716152214,35.29,78295.55,27.0,0.955,5e-05,5.37458]
[1777716158256,35.29,78297.31,27.0,0.95509,5e-05,5.36685]
[1777716163292,35.29,78297.44,27.0,0.95509,5e-05,5.36643]
[1777716164919,35.29,78297.44,27.0,0.95509,5e-05,5.36643]
[1777716165579,35.29,78297.44,27.0,0.95509,5e-05,5.36643]
[1777716165939,35.29,78297.44,27.0,0.95509,5e-05,5.36643]
[1777716165680,35.29,78297.44,27.0,0.95509,5e-05,5.36653]
[1777716166313,35.29,78296.02,27.0,0.95502,5e-05,5.37289]
[1777716167574,35.29,78296.02,27.0,0.95502,5e-05,5.37289]
[1777716170340,35.29,78294.68,27.0,0.95496,5e-05,5.37896]
[1777716177391,35.29,78294.52,27.0,0.95495,5e-05,5.37973]
[1777716183434,35.29,78295.51,27.0,0.955,5e-05,5.37534]
[1777716184441,35.29,78298.09,27.0,0.95512,5e-05,5.36379]
[1777716185448,35.29,78292.78,27.0,0.95487,5e-05,5.38763]
[1777716186455,35.29,78290.62,27.0,0.95476,5e-05,5.39739]
[1777716187462,35.29,78287.32,27.0,0.95461,5e-05,5.41225]
[1777716192497,35.29,78286.65,27.0,0.95458,5e-05,5.4151]
[1777716197532,35.29,78286.49,27.0,0.95457,5e-05,5.41558]
[1777716202567,35.28,78285.72,27.0,0.95456,5e-05,5.41619]
[1777716207602,35.26,78286.69,27.0,0.95468,5e-05,5.40502]
[1777716212637,35.25,78285.77,27.0,0.95474,5e-05,5.39868]
[1777716213644,35.25,78287.08,27.0,0.95481,5e-05,5.39145]
[1777716214651,35.24,78288.56,27.0,0.9549,5e-05,5.38346]
[1777716219686,35.23,78288.5,27.0,0.95496,5e-05,5.37718]
[1777716224721,35.21,78288.04,27.0,0.95501,5e-05,5.37274]
[1777716230762,35.19,78288.15,27.0,0.95509,5e-05,5.3645]
[1777716237812,35.17,78288.08,27.0,0.95518,5e-05,5.35588]
[1777716239324,35.17,78288.12,27.0,0.9552,5e-05,5.35443]
[1777716239578,35.17,78288.12,27.0,0.9552,5e-05,5.35443]
[1777716239680,35.17,78288.12,27.0,0.95521,5e-05,5.35316]
[1777716241005,35.17,78288.12,27.0,0.95521,5e-05,5.35316]
[1777716241575,35.17,78288.14,27.0,0.95523,5e-05,5.35181]
[1777716241840,35.16,78288.11,27.0,0.95524,5e-05,5.35068]
[1777716246875,35.15,78288.07,27.0,0.9553,5e-05,5.34459]
[1777716248889,35.14,78289.4,27.0,0.95539,5e-05,5.33613]
[1777716249896,35.14,78290.86,27.0,0.95547,5e-05,5.32835]
[1777716255938,35.12,78291.02,27.0,0.95555,5e-05,5.32034]
[1777716261701,35.12,78291.2,27.0,0.95559,5e-05,5.31725]
[1777716262089,35.12,78291.2,27.0,0.95559,5e-05,5.31725]
[1777716262323,35.12,78291.2,27.0,0.95558,5e-05,5.31764]
[1777716262784,35.12,78291.2,27.0,0.95558,5e-05,5.31764]
[1777716262986,35.12,78287.5,27.0,0.95541,5e-05,5.33434]
[1777716266142,35.12,78286.85,27.0,0.95537,5e-05,5.33756]
[1777716272050,35.12,78287.21,27.0,0.95542,5e-05,5.33208]
[1777716277085,35.11,78287.2,27.0,0.95545,5e-05,5.32894]
[1777716286147,35.1,78286.94,27.0,0.95551,5e-05,5.32331]
[1777716291183,35.1,78286.89,27.0,0.9555,5e-05,5.32417]
[1777716296217,35.1,78286.51,27.0,0.95548,5e-05,5.32649]
[1777716297225,35.1,78298.09,27.0,0.95602,5e-05,5.27485]
[1777716298232,35.1,78308.93,27.0,0.95654,5e-05,5.22557]
[1777716299238,35.09,78310.04,27.0,0.9566,5e-05,5.21962]
[1777716301253,35.09,78313.04,27.0,0.95676,5e-05,5.20431]
[1777716306290,35.08,78312.3,27.0,0.95677,5e-05,5.20261]
[1777716310325,35.07,78312.06,27.0,0.95679,5e-05,5.20068]
[1777716314325,35.06,78312.41,27.0,0.95685,5e-05,5.19517]
[1777716315353,35.06,78310.0,27.0,0.95676,5e-05,5.20385]
[1777716318373,35.05,78306.32,27.0,0.95662,5e-05,5.21714]
[1777716320388,35.04,78303.9,27.0,0.95653,5e-05,5.22582]
[1777716321395,35.04,78302.85,27.0,0.95649,5e-05,5.22945]
[1777716322402,35.04,78301.73,27.0,0.95645,5e-05,5.23337]
[1777716326431,35.03,78300.33,27.0,0.95643,5e-05,5.23539]
[1777716330459,35.02,78298.27,27.0,0.95638,5e-05,5.24032]
[1777716335493,35.01,78297.09,27.0,0.9564,5e-05,5.23655]
[1777716342543,34.99,78296.18,27.0,0.95644,5e-05,5.23313]
[1777716347578,34.98,78296.22,27.0,0.9565,5e-05,5.2277]
[1777716356641,34.96,78297.12,27.0,0.95663,5e-05,5.2144]
[1777716357648,34.95,78295.99,27.0,0.95659,5e-05,5.21839]
[1777716361676,34.95,78297.91,27.0,0.95672,5e-05,5.20581]
[1777716366711,34.93,78298.47,27.0,0.9568,5e-05,5.19838]
[1777716371746,34.92,78298.35,27.0,0.95685,5e-05,5.19318]
[1777716374922,34.92,78298.22,27.0,0.95687,5e-05,5.19187]
[1777716376328,34.91,78298.22,27.0,0.95688,5e-05,5.19094]
[1777716376340,34.91,78298.22,27.0,0.95689,5e-05,5.19001]
[1777716378697,34.91,78298.22,27.0,0.95689,5e-05,5.19001]
[1777716385845,34.89,78298.03,27.0,0.95697,5e-05,5.18174]
[1777716391865,34.89,78298.23,27.0,0.95699,5e-05,5.17996]
[1777716393001,34.88,78298.23,27.0,0.95706,5e-05,5.17189]
[1777716400955,34.86,78297.63,27.0,0.95711,5e-05,5.16684]
[1777716406794,34.86,78297.63,27.0,0.95711,5e-05,5.16684]
[1777716407681,34.85,78297.63,27.0,0.95716,5e-05,5.1618]
[1777716412749,34.84,78297.52,27.0,0.95718,5e-05,5.16012]
[1777716412968,34.84,78297.52,27.0,0.95718,5e-05,5.16012]
[1777716419081,34.84,78296.45,27.0,0.95717,5e-05,5.16171]
[1777716419750,34.84,78296.45,27.0,0.95717,5e-05,5.16171]
[1777716421447,34.83,78297.41,27.0,0.95723,5e-05,5.1558]
[1777716422102,34.83,78296.01,27.0,0.95717,5e-05,5.16118]
[1777716427137,34.82,78295.63,27.0,0.95719,5e-05,5.15875]
[1777716431165,34.81,78288.68,27.0,0.95691,5e-05,5.18633]
[1777716432172,34.81,78285.24,27.0,0.95675,5e-05,5.20135]
[1777716437206,34.8,78284.75,27.0,0.95677,5e-05,5.19963]
[1777716442241,34.79,78283.63,27.0,0.95676,5e-05,5.20012]
[1777716443249,34.79,78286.45,27.0,0.9569,5e-05,5.18667]
[1777716444255,34.79,78288.82,27.0,0.95702,5e-05,5.17525]
[1777716449291,34.78,78289.92,27.0,0.95712,5e-05,5.16608]
[1777716454326,34.77,78289.04,27.0,0.95715,5e-05,5.16203]
[1777716456340,34.77,78287.08,27.0,0.95707,5e-05,5.16902]
[1777716461374,34.76,78286.33,27.0,0.95708,5e-05,5.16797]
[1777716466410,34.75,78286.31,27.0,0.95713,5e-05,5.1637]
[1777716469431,34.74,78284.18,27.0,0.95706,5e-05,5.17056]
[1777716474467,34.73,78283.2,27.0,0.95706,5e-05,5.17053]
[1777716479502,34.72,78283.49,27.0,0.95711,5e-05,5.16487]
[1777716485543,34.71,78283.35,27.0,0.95716,5e-05,5.16031]
[1777716490579,34.7,78286.2,27.0,0.95732,5e-05,5.14509]
[1777716495613,34.69,78285.58,27.0,0.95733,5e-05,5.14428]
[1777716499641,34.69,78287.36,27.0,0.95744,5e-05,5.13307]
[1777716505684,34.67,78286.94,27.0,0.95747,5e-05,5.13004]
[1777716512733,34.66,78286.62,27.0,0.95755,5e-05,5.12213]
[1777716518775,34.65,78286.46,27.0,0.95759,5e-05,5.11805]
[1777716523809,34.64,78286.15,27.0,0.95761,5e-05,5.11546]
[1777716528845,34.63,78286.22,27.0,0.95766,5e-05,5.11121]
[1777716537910,34.61,78286.24,27.0,0.95774,5e-05,5.10334]
[1777716542945,34.6,78286.34,27.0,0.95778,5e-05,5.09906]
[1777716547980,34.6,78286.22,27.0,0.95781,5e-05,5.09578]
[1777716551003,34.59,78287.52,27.0,0.9579,5e-05,5.08777]
[1777716557047,34.58,78286.65,27.0,0.9579,5e-05,5.08716]
[1777716562082,34.57,78287.55,27.0,0.95798,5e-05,5.07949]
[1777716566109,34.57,78293.42,27.0,0.95828,5e-05,5.05068]
[1777716567117,34.56,78295.74,27.0,0.95839,5e-05,5.0398]
[1777716572152,34.56,78295.53,27.0,0.95844,5e-05,5.03377]
[1777716576169,34.55,78295.64,27.0,0.95847,5e-05,5.03131]
[1777716581218,34.54,78295.91,27.0,0.95852,5e-05,5.0262]
[1777716586253,34.53,78295.82,27.0,0.95855,5e-05,5.02339]
[1777716591288,34.53,78295.86,27.0,0.95858,5e-05,5.02006]
[1777716596323,34.52,78295.57,27.0,0.9586,5e-05,5.01821]
[1777716603372,34.51,78295.85,27.0,0.95866,5e-05,5.01269]
[1777716608987,34.51,78295.84,27.0,0.95866,5e-05,5.01269]
[1777716613989,34.5,78295.89,27.0,0.9587,5e-05,5.00881]
[1777716614161,34.5,78295.89,27.0,0.9587,5e-05,5.00881]
[1777716614326,34.5,78295.89,27.0,0.9587,5e-05,5.00881]
[1777716618331,34.5,78295.89,27.0,0.95871,5e-05,5.00761]
[1777716623512,34.49,78295.42,27.0,0.95873,5e-05,5.00554]
[1777716629554,34.48,78295.53,27.0,0.95877,5e-05,5.00158]
[1777716631812,34.48,78295.43,27.0,0.95877,5e-05,5.00144]
[1777716632831,34.48,78295.55,27.0,0.95881,5e-05,4.99673]
[1777716632927,34.48,78295.55,27.0,0.95882,5e-05,4.99616]
[1777716636327,34.47,78295.4,27.0,0.95882,5e-05,4.99568]
[1777716641638,34.47,78295.43,27.0,0.95886,5e-05,4.99221]
[1777716644148,34.47,78295.43,27.0,0.95886,5e-05,4.99221]
[1777716644325,34.47,78295.43,27.0,0.95886,5e-05,4.99221]
[1777716644426,34.46,78295.78,27.0,0.95889,5e-05,4.98959]
[1777716651434,34.47,78295.58,27.0,0.95886,5e-05,4.99211]
[1777716656743,34.46,78295.58,27.0,0.95887,5e-05,4.99069]
[1777716661778,34.46,78296.38,27.0,0.95893,5e-05,4.98512]
[1777716666813,34.46,78296.57,27.0,0.95895,5e-05,4.98345]
[1777716671847,34.45,78297.02,27.0,0.95898,5e-05,4.98014]
[1777716679904,34.45,78296.72,27.0,0.95901,5e-05,4.97756]
[1777716686953,34.44,78296.82,27.0,0.95905,5e-05,4.97381]
[1777716692994,34.43,78296.87,27.0,0.95909,5e-05,4.96838]
[1777716698030,34.44,78296.84,27.0,0.95908,5e-05,4.96916]
[1777716700586,34.44,78297.02,27.0,0.95909,5e-05,4.96864]
[1777716701051,34.44,78297.0,27.0,0.95909,5e-05,4.96899]
[1777716702328,34.44,78297.0,27.0,0.95909,5e-05,4.96899]
[1777716707069,34.44,78296.98,27.0,0.95908,5e-05,4.96975]
[1777716708080,34.44,78296.98,27.0,0.95908,5e-05,4.96988]
[1777716714374,34.44,78296.97,27.0,0.95907,5e-05,4.97072]
[1777716716328,34.44,78296.94,27.0,0.95906,5e-05,4.97111]
[1777716716409,34.44,78296.94,27.0,0.95906,5e-05,4.97124]
[1777716720332,34.44,78296.99,27.0,0.95906,5e-05,4.97141]
[1777716720362,34.44,78296.99,27.0,0.95906,5e-05,4.97153]
[1777716720583,34.44,78296.99,27.0,0.95906,5e-05,4.97153]
[1777716728240,34.45,78296.97,27.0,0.95905,5e-05,4.97257]
[1777716733276,34.45,78297.33,27.0,0.95906,5e-05,4.97157]
[1777716738310,34.45,78298.07,27.0,0.9591,4e-05,4.96778]
[1777716742420,34.44,78299.32,27.0,0.95917,4e-05,4.96095]
[1777716744339,34.44,78300.39,27.0,0.95923,4e-05,4.95539]
[1777716749388,34.43,78301.85,27.0,0.95932,4e-05,4.94644]
[1777716756437,34.43,78301.46,27.0,0.95936,4e-05,4.94158]
[1777716762478,34.43,78301.42,27.0,0.95936,4e-05,4.94156]
[1777716768521,34.43,78301.67,27.0,0.95936,4e-05,4.94141]
[1777716773556,34.43,78300.76,27.0,0.9593,4e-05,4.94688]
[1777716773637,34.43,78300.76,27.0,0.9593,4e-05,4.94688]
[1777716773825,34.43,78300.76,27.0,0.9593,4e-05,4.94688]
[1777716774563,34.43,78299.26,27.0,0.95923,4e-05,4.95357]
[1777716779914,34.44,78299.19,27.0,0.95921,4e-05,4.95563]
[1777716785348,34.44,78299.19,27.0,0.95919,4e-05,4.95835]
[1777716790676,34.45,78299.17,27.0,0.95915,4e-05,4.96172]
[1777716796718,34.46,78298.24,27.0,0.95906,5e-05,4.97072]
[1777716801753,34.47,78298.2,27.0,0.95902,5e-05,4.97489]
[1777716804013,34.47,78298.27,27.0,0.95902,5e-05,4.97463]
[1777716804324,34.47,78298.27,27.0,0.95902,5e-05,4.97463]
[1777716804425,34.47,78298.27,27.0,0.95901,5e-05,4.97547]
[1777716805024,34.47,78298.27,27.0,0.95901,5e-05,4.97547]
[1777716806792,34.48,78299.6,27.0,0.95906,4e-05,4.97123]
[1777716811826,34.48,78300.7,27.0,0.9591,4e-05,4.96604]
[1777716815854,34.49,78302.36,27.0,0.95917,4e-05,4.95899]
[1777716820890,34.49,78302.45,27.0,0.95917,4e-05,4.9589]
[1777716826932,34.48,78302.01,27.0,0.95917,4e-05,4.95949]
[1777716831967,34.48,78302.07,27.0,0.95919,4e-05,4.9573]
[1777716839015,34.48,78302.03,27.0,0.95918,4e-05,4.95805]
[1777716846064,34.48,78301.75,27.0,0.95916,4e-05,4.95987]
[1777716851117,34.48,78301.79,27.0,0.95915,4e-05,4.9607]
[1777716857142,34.49,78301.64,27.0,0.95912,4e-05,4.96431]
[1777716862177,34.5,78301.68,27.0,0.95908,4e-05,4.96829]
[1777716869226,34.51,78301.46,27.0,0.95901,5e-05,4.97502]
[1777716876275,34.53,78301.15,27.0,0.95896,5e-05,4.97929]
[1777716881311,34.54,78301.44,27.0,0.95893,5e-05,4.98206]
[1777716886346,34.55,78301.51,27.0,0.95889,5e-05,4.98578]
[1777716891381,34.56,78301.35,27.0,0.95884,5e-05,4.99047]
[1777716896574,34.56,78301.35,27.0,0.95884,5e-05,4.99047]
[1777716896589,34.57,78299.72,27.0,0.95873,5e-05,5.00154]
[1777716897423,34.57,78290.92,27.0,0.95832,5e-05,5.04092]
[1777716898430,34.57,78291.59,27.0,0.95835,5e-05,5.03868]
[1777716899437,34.57,78288.96,27.0,0.95822,5e-05,5.05096]
[1777716900332,34.57,78288.96,27.0,0.95822,5e-05,5.05096]
[1777716900444,34.57,78284.9,27.0,0.95803,5e-05,5.06955]
[1777716902458,34.58,78286.06,27.0,0.95807,5e-05,5.06575]
[1777716907493,34.58,78286.0,27.0,0.95803,5e-05,5.0693]
[1777716910514,34.59,78288.02,27.0,0.9581,5e-05,5.06236]
[1777716915549,34.6,78287.94,27.0,0.95806,5e-05,5.06603]
[1777716920584,34.6,78287.87,27.0,0.95803,5e-05,5.06962]
[1777716925619,34.61,78287.33,27.0,0.95797,5e-05,5.07523]
[1777716930654,34.62,78287.26,27.0,0.95793,5e-05,5.07873]
[1777716939717,34.63,78287.7,27.0,0.95792,5e-05,5.07885]
[1777716948115,34.64,78287.62,27.0,0.9579,5e-05,5.08109]
[1777716950325,34.65,78287.62,27.0,0.95786,5e-05,5.08545]
[1777716950422,34.65,78287.62,27.0,0.95785,5e-05,5.08606]
[1777716952811,34.65,78288.93,27.0,0.95791,5e-05,5.08002]
[1777716953818,34.65,78290.92,27.0,0.958,5e-05,5.07187]
[1777716958853,34.65,78290.85,27.0,0.95797,5e-05,5.07461]
[1777716964896,34.65,78290.73,27.0,0.95797,5e-05,5.07448]
[1777716971945,34.65,78290.5,27.0,0.95797,5e-05,5.0748]
[1777716976979,34.65,78290.28,27.0,0.95796,5e-05,5.07533]
[1777716984029,34.65,78290.52,27.0,0.95798,5e-05,5.07373]
[1777716992085,34.65,78290.0,27.0,0.95796,5e-05,5.07405]
[1777716997120,34.66,78289.61,27.0,0.95791,5e-05,5.07905]
[1777717005028,34.66,78289.58,27.0,0.9579,5e-05,5.08047]
[1777717008578,34.67,78289.58,27.0,0.95785,5e-05,5.08551]
[1777717008648,34.68,78289.49,27.0,0.95783,5e-05,5.08715]
[1777717010324,34.68,78289.49,27.0,0.95783,5e-05,5.08715]
[1777717012225,34.68,78288.3,27.0,0.95776,5e-05,5.09424]
[1777717015352,34.68,78288.38,27.0,0.95775,5e-05,5.09508]
[1777717016328,34.69,78288.45,27.0,0.95774,5e-05,5.09596]
[1777717016677,34.69,78288.45,27.0,0.95773,5e-05,5.09656]
[1777717020680,34.69,78288.52,27.0,0.95773,5e-05,5.09684]
[1777717020778,34.69,78288.52,27.0,0.95771,5e-05,5.09861]
[1777717022326,34.69,78288.59,27.0,0.95771,5e-05,5.0983]
[1777717027377,34.7,78288.63,27.0,0.95769,5e-05,5.10104]
[1777717030325,34.7,78288.63,27.0,0.95767,5e-05,5.10278]
[1777717030405,34.71,78288.63,27.0,0.95766,5e-05,5.10393]
[1777717032617,34.71,78288.63,27.0,0.95766,5e-05,5.10393]
[1777717032679,34.71,78288.63,27.0,0.95765,5e-05,5.10507]
[1777717036329,34.71,78288.7,27.0,0.95764,5e-05,5.1059]
[1777717039389,34.72,78288.7,27.0,0.95763,5e-05,5.10704]
[1777717040330,34.72,78288.7,27.0,0.95761,5e-05,5.10872]
[1777717040432,34.72,78288.7,27.0,0.9576,5e-05,5.10928]
[1777717041175,34.72,78288.7,27.0,0.9576,5e-05,5.10928]
[1777717042333,34.72,78288.7,27.0,0.9576,5e-05,5.10928]
[1777717042374,34.72,78288.7,27.0,0.9576,5e-05,5.10983]
[1777717048478,34.73,78288.72,27.0,0.95756,5e-05,5.11359]
[1777717054519,34.74,78288.71,27.0,0.95755,5e-05,5.11319]
[1777717066036,34.74,78288.7,27.0,0.95754,5e-05,5.11484]
[1777717066334,34.74,78288.7,27.0,0.95754,5e-05,5.11484]
[1777717066603,34.75,78288.9,27.0,0.9575,5e-05,5.11871]
[1777717067085,34.75,78288.9,27.0,0.9575,5e-05,5.11871]
[1777717067611,34.75,78288.95,27.0,0.95749,5e-05,5.11901]
[1777717070325,34.76,78288.96,27.0,0.95748,5e-05,5.12001]
[1777717073653,34.76,78290.57,27.0,0.95754,5e-05,5.11497]
[1777717080702,34.77,78290.88,27.0,0.95751,5e-05,5.11727]
[1777717083022,34.77,78290.9,27.0,0.9575,5e-05,5.11822]
[1777717086324,34.77,78290.96,27.0,0.9575,5e-05,5.11847]
[1777717086354,34.78,78290.96,27.0,0.95749,5e-05,5.11951]
[1777717088177,34.78,78290.99,27.0,0.95748,5e-05,5.1204]
[1777717088758,34.78,78298.71,27.0,0.95783,5e-05,5.08687]
[1777717091778,34.78,78298.78,27.0,0.95781,5e-05,5.08827]
[1777717096815,34.79,78298.84,27.0,0.9578,5e-05,5.08939]
[1777717098828,34.79,78294.45,27.0,0.95761,5e-05,5.10841]
[1777717103863,34.79,78293.63,27.0,0.95755,5e-05,5.11403]
[1777717108898,34.8,78293.55,27.0,0.95752,5e-05,5.11711]
[1777717111852,34.8,78293.7,27.0,0.95751,5e-05,5.11753]
[1777717116926,34.8,78293.59,27.0,0.95752,5e-05,5.11599]
[1777717117154,34.81,78293.59,27.0,0.9575,5e-05,5.1176]
[1777717118330,34.81,78293.59,27.0,0.9575,5e-05,5.1176]
[1777717118431,34.81,78293.59,27.0,0.9575,5e-05,5.11814]
[1777717123854,34.81,78293.71,27.0,0.95748,5e-05,5.11973]
[1777717126327,34.82,78293.97,27.0,0.95747,5e-05,5.12016]
[1777717126412,34.82,78293.92,27.0,0.95747,5e-05,5.1209]
[1777717129056,34.82,78293.92,27.0,0.95746,5e-05,5.12194]
[1777717130328,34.82,78293.93,27.0,0.95745,5e-05,5.12241]
[1777717132329,34.82,78293.97,27.0,0.95744,5e-05,5.12326]
[1777717135879,34.83,78294.16,27.0,0.95744,5e-05,5.12344]
[1777717140901,34.83,78294.09,27.0,0.95741,5e-05,5.12626]
[1777717141183,34.84,78294.17,27.0,0.9574,5e-05,5.12738]
[1777717141201,34.84,78294.2,27.0,0.9574,5e-05,5.12725]
[1777717142328,34.84,78294.2,27.0,0.9574,5e-05,5.12725]
[1777717148172,34.84,78294.0,27.0,0.95736,5e-05,5.13151]
[1777717149080,34.84,78294.0,27.0,0.95736,5e-05,5.13151]
[1777717150325,34.84,78294.0,27.0,0.95735,5e-05,5.13198]
[1777717150415,34.85,78294.0,27.0,0.95735,5e-05,5.13246]
[1777717154327,34.85,78294.16,27.0,0.95734,5e-05,5.13316]
[1777717154406,34.85,78294.16,27.0,0.95734,5e-05,5.13316]
[1777717154504,34.85,78294.16,27.0,0.95734,5e-05,5.13363]
[1777717158333,34.85,78294.06,27.0,0.95732,5e-05,5.135]
[1777717164284,34.86,78293.96,27.0,0.95728,5e-05,5.13909]
[1777717169319,34.87,78293.72,27.0,0.95725,5e-05,5.14237]
[1777717171995,34.87,78293.76,27.0,0.95724,5e-05,5.14264]
[1777717172330,34.87,78293.84,27.0,0.95727,5e-05,5.13905]
[1777717172340,34.87,78293.81,27.0,0.95726,5e-05,5.13963]
[1777717177297,34.87,78293.78,27.0,0.95725,5e-05,5.14153]
[1777717177375,34.87,78293.76,27.0,0.95724,5e-05,5.14206]
[1777717178324,34.87,78293.76,27.0,0.95724,5e-05,5.14206]
[1777717184006,34.88,78293.76,27.0,0.95722,5e-05,5.14381]
[1777717184326,34.88,78293.76,27.0,0.95722,5e-05,5.14381]
[1777717184424,34.88,78293.94,27.0,0.95722,5e-05,5.14432]
[1777717187080,34.88,78294.58,27.0,0.95723,5e-05,5.1428]
[1777717187448,34.88,78285.54,27.0,0.95681,5e-05,5.18284]
[1777717188455,34.89,78283.68,27.0,0.95672,5e-05,5.19155]
[1777717189462,34.89,78282.53,27.0,0.95667,5e-05,5.19704]
[1777717190330,34.89,78282.53,27.0,0.95667,5e-05,5.19704]
[1777717195504,34.89,78282.36,27.0,0.95664,5e-05,5.19989]
[1777717200539,34.89,78282.16,27.0,0.95661,5e-05,5.20253]
[1777717205574,34.9,78282.06,27.0,0.95658,5e-05,5.20507]
[1777717212624,34.91,78282.27,27.0,0.95657,5e-05,5.20656]
[1777717217659,34.91,78282.04,27.0,0.95654,5e-05,5.20929]
[1777717223701,34.91,78281.92,27.0,0.95651,5e-05,5.21184]
[1777717230750,34.92,78281.49,27.0,0.95647,5e-05,5.21607]
[1777717231797,34.92,78281.49,27.0,0.95647,5e-05,5.21607]
[1777717232333,34.92,78281.03,27.0,0.95647,5e-05,5.21474]
[1777717233827,34.92,78281.03,27.0,0.95647,5e-05,5.21474]
[1777717233887,34.92,78281.02,27.0,0.95646,5e-05,5.21544]
[1777717243841,34.93,78280.92,27.0,0.95643,5e-05,5.21916]
[1777717247869,34.93,78278.24,27.0,0.95629,5e-05,5.23242]
[1777717248876,34.93,78275.49,27.0,0.95615,5e-05,5.24501]
[1777717253911,34.94,78274.86,27.0,0.95611,5e-05,5.24924]
[1777717259952,34.94,78275.08,27.0,0.9561,5e-05,5.24995]
[1777717264988,34.94,78274.84,27.0,0.95608,5e-05,5.25245]
[1777717270023,34.95,78275.28,27.0,0.95608,5e-05,5.25191]
[1777717275060,34.95,78273.4,27.0,0.95598,5e-05,5.26176]
[1777717280095,34.95,78272.81,27.0,0.95594,5e-05,5.26578]
[1777717286137,34.96,78273.3,27.0,0.95594,5e-05,5.26522]
[1777717291172,34.96,78273.11,27.0,0.95595,5e-05,5.26373]
[1777717296207,34.96,78267.49,27.0,0.95567,5e-05,5.29032]
[1777717297214,34.96,78264.97,27.0,0.95555,5e-05,5.30189]
[1777717302249,34.97,78265.66,27.0,0.95557,5e-05,5.29983]
[1777717307284,34.97,78265.24,27.0,0.95554,5e-05,5.30268]
[1777717312319,34.97,78265.5,27.0,0.95554,5e-05,5.30239]
[1777717317353,34.97,78268.15,27.0,0.95566,5e-05,5.2913]
[1777717322389,34.97,78268.34,27.0,0.95566,5e-05,5.29138]
[1777717327423,34.98,78268.1,27.0,0.95564,5e-05,5.29346]
[1777717332459,34.98,78267.41,27.0,0.95559,5e-05,5.29759]
[1777717337493,34.98,78267.52,27.0,0.95559,5e-05,5.29815]
[1777717338501,34.98,78266.05,27.0,0.95552,5e-05,5.30497]
[1777717343536,34.98,78266.67,27.0,0.95553,5e-05,5.30326]
[1777717350584,34.99,78265.59,27.0,0.95547,5e-05,5.30965]
[1777717352598,34.99,78263.94,27.0,0.95541,5e-05,5.31378]
[1777717354559,34.99,78264.12,27.0,0.95542,5e-05,5.31317]
[1777717354614,34.99,78263.81,27.0,0.9554,5e-05,5.31476]
[1777717355623,34.99,78262.58,27.0,0.95534,5e-05,5.3205]
[1777717356610,34.99,78262.58,27.0,0.95534,5e-05,5.3205]
[1777717356630,34.99,78260.15,27.0,0.95522,5e-05,5.33164]
[1777717357637,34.99,78255.74,27.0,0.95501,5e-05,5.35174]
[1777717362672,34.99,78253.18,27.0,0.95488,5e-05,5.36395]
[1777717363679,34.99,78251.01,27.0,0.95478,5e-05,5.37389]
[1777717368714,34.99,78251.78,27.0,0.95481,5e-05,5.37025]
[1777717373749,34.99,78251.41,27.0,0.95483,5e-05,5.36902]
[1777717378786,34.99,78251.81,27.0,0.95484,5e-05,5.36771]
[1777717379274,34.99,78251.81,27.0,0.95484,5e-05,5.36771]
[1777717379793,34.99,78235.98,27.0,0.95407,5e-05,5.43989]
[1777717380800,34.99,78235.23,27.0,0.95404,5e-05,5.4433]
[1777717384828,34.99,78236.53,27.0,0.9541,5e-05,5.43727]
[1777717389863,34.99,78235.54,27.0,0.95405,5e-05,5.44169]
[1777717394899,34.99,78236.33,27.0,0.95409,5e-05,5.43793]
[1777717399935,34.99,78236.87,27.0,0.95412,5e-05,5.43533]
[1777717405977,34.99,78236.52,27.0,0.95411,5e-05,5.43675]
[1777717411012,34.99,78236.33,27.0,0.95413,5e-05,5.43367]
[1777717416047,34.99,78235.55,27.0,0.95409,5e-05,5.43704]
[1777717421082,34.98,78234.99,27.0,0.95407,5e-05,5.43939]
[1777717424102,34.98,78233.04,27.0,0.95397,5e-05,5.44815]
[1777717429138,34.98,78233.0,27.0,0.95397,5e-05,5.44801]
[1777717435180,34.98,78233.04,27.0,0.95398,5e-05,5.44745]
[1777717439276,34.98,78233.36,27.0,0.954,5e-05,5.44581]
[1777717440215,34.98,78233.39,27.0,0.954,5e-05,5.44556]
[1777717440330,34.98,78233.39,27.0,0.954,5e-05,5.44556]
[1777717441222,34.98,78232.82,27.0,0.95397,5e-05,5.44811]
[1777717443696,34.98,78232.9,27.0,0.95398,5e-05,5.44764]
[1777717444243,34.98,78233.34,27.0,0.954,5e-05,5.44557]
[1777717444324,34.98,78233.34,27.0,0.954,5e-05,5.44557]
[1777717450572,34.98,78232.79,27.0,0.95398,5e-05,5.44792]
[1777717451811,34.98,78232.79,27.0,0.95398,5e-05,5.44776]
[1777717455320,34.98,78235.81,27.0,0.95413,5e-05,5.43367]
[1777717458341,34.98,78239.96,27.0,0.95433,5e-05,5.41462]
[1777717459348,34.98,78238.44,27.0,0.95426,5e-05,5.42156]
[1777717464383,34.98,78238.02,27.0,0.95424,5e-05,5.42337]
[1777717469418,34.98,78237.94,27.0,0.95423,5e-05,5.4236]
[1777717474453,34.98,78237.47,27.0,0.95424,5e-05,5.42181]
[1777717480497,34.98,78237.15,27.0,0.95423,5e-05,5.42307]
[1777717487547,34.98,78237.45,27.0,0.95425,5e-05,5.42142]
[1777717492582,34.98,78237.55,27.0,0.95425,5e-05,5.42075]
[1777717497617,34.98,78237.51,27.0,0.95425,5e-05,5.42071]
[1777717498624,34.98,78236.03,27.0,0.95418,5e-05,5.42742]
[1777717503659,34.98,78234.85,27.0,0.95413,5e-05,5.43251]
[1777717508694,34.98,78234.86,27.0,0.95413,5e-05,5.43215]
[1777717513729,34.97,78235.01,27.0,0.95414,5e-05,5.43116]
[1777717520777,34.97,78234.44,27.0,0.95412,5e-05,5.43335]
[1777717525813,34.97,78233.56,27.0,0.95408,5e-05,5.43707]
[1777717530848,34.97,78233.17,27.0,0.95406,5e-05,5.43852]
[1777717535883,34.97,78233.26,27.0,0.9541,5e-05,5.43402]
[1777717541925,34.97,78232.55,27.0,0.95407,5e-05,5.43688]
[1777717547967,34.97,78231.92,27.0,0.95404,5e-05,5.43941]
[1777717554009,34.97,78231.89,27.0,0.95405,5e-05,5.4392]
[1777717560051,34.97,78232.17,27.0,0.95406,5e-05,5.43759]
[1777717562409,34.97,78232.25,27.0,0.95407,5e-05,5.43716]
[1777717563789,34.97,78232.18,27.0,0.95406,5e-05,5.43738]
[1777717564080,34.97,78234.93,27.0,0.9542,5e-05,5.42475]
[1777717566328,34.97,78235.43,27.0,0.95422,5e-05,5.42243]
[1777717572135,34.97,78235.56,27.0,0.95423,5e-05,5.4216]
[1777717578178,34.97,78235.52,27.0,0.95423,5e-05,5.42155]
[1777717583217,34.97,78235.32,27.0,0.95423,5e-05,5.42223]
[1777717587245,34.97,78234.13,27.0,0.95417,5e-05,5.42747]
[1777717592280,34.97,78234.32,27.0,0.95421,5e-05,5.42253]
[1777717592668,34.97,78234.32,27.0,0.95421,5e-05,5.42253]
[1777717594328,34.97,78234.35,27.0,0.95421,5e-05,5.42234]
[1777717594429,34.96,78234.42,27.0,0.95422,5e-05,5.42197]
[1777717597791,34.96,78234.35,27.0,0.95422,5e-05,5.42218]
[1777717598333,34.96,78234.35,27.0,0.95422,5e-05,5.42218]
[1777717598432,34.96,78234.42,27.0,0.95422,5e-05,5.42175]
[1777717598834,34.96,78234.42,27.0,0.95422,5e-05,5.42175]
[1777717599329,34.96,78233.02,27.0,0.95415,5e-05,5.4281]
[1777717602331,34.96,78232.32,27.0,0.95412,5e-05,5.43118]
[1777717602350,34.96,78232.21,27.0,0.95411,5e-05,5.43163]
[1777717606378,34.96,78234.8,27.0,0.95424,5e-05,5.41958]
[1777717611413,34.96,78234.67,27.0,0.95424,5e-05,5.42004]
[1777717617455,34.96,78235.31,27.0,0.95427,5e-05,5.41701]
[1777717619469,34.96,78236.99,27.0,0.95435,5e-05,5.40932]
[1777717625511,34.96,78237.39,27.0,0.95437,5e-05,5.40753]
[1777717630531,34.96,78237.12,27.0,0.95436,5e-05,5.40884]
[1777717630673,34.96,78237.12,27.0,0.95436,5e-05,5.40884]
[1777717636588,34.96,78237.09,27.0,0.95435,5e-05,5.40921]
[1777717641622,34.96,78238.11,27.0,0.9544,5e-05,5.40481]
[1777717646659,34.96,78237.42,27.0,0.95436,5e-05,5.40827]
[1777717651693,34.97,78237.25,27.0,0.95438,5e-05,5.40559]
[1777717656730,34.97,78237.26,27.0,0.95438,5e-05,5.40585]
[1777717661763,34.97,78237.35,27.0,0.95438,5e-05,5.40571]
[1777717666799,34.97,78236.95,27.0,0.95436,5e-05,5.40776]
[1777717672520,34.97,78237.21,27.0,0.95437,5e-05,5.40674]
[1777717673586,34.97,78237.12,27.0,0.95436,5e-05,5.40723]
[1777717679890,34.97,78237.03,27.0,0.95436,5e-05,5.40795]
[1777717684925,34.97,78237.0,27.0,0.95435,5e-05,5.40828]
[1777717692981,34.97,78236.61,27.0,0.95433,5e-05,5.41036]
[1777717698015,34.97,78237.07,27.0,0.95435,5e-05,5.40844]
[1777717704059,34.97,78236.82,27.0,0.95434,5e-05,5.40977]
[1777717710101,34.97,78236.69,27.0,0.95433,5e-05,5.41056]
[1777717715136,34.97,78237.13,27.0,0.95438,5e-05,5.40508]
[1777717720171,34.97,78237.05,27.0,0.95437,5e-05,5.40579]
[1777717726214,34.97,78237.02,27.0,0.95436,5e-05,5.4064]
[1777717737290,34.98,78237.08,27.0,0.95436,5e-05,5.40704]
[1777717750385,34.98,78237.19,27.0,0.95435,5e-05,5.40775]
[1777717755422,34.98,78236.84,27.0,0.95433,5e-05,5.40985]
[1777717766498,34.98,78236.65,27.0,0.95431,5e-05,5.4118]
[1777717771532,34.98,78236.6,27.0,0.95433,5e-05,5.40875]
[1777717776568,34.98,78236.93,27.0,0.95434,5e-05,5.40777]
[1777717781603,34.99,78236.56,27.0,0.95431,5e-05,5.40996]
[1777717788785,34.99,78236.76,27.0,0.95432,5e-05,5.40925]
[1777717789787,34.99,78236.76,27.0,0.95432,5e-05,5.40973]
[1777717793687,34.99,78247.51,27.0,0.95483,5e-05,5.36134]
[1777717794694,34.99,78248.81,27.0,0.95489,5e-05,5.35563]
[1777717799729,34.99,78248.16,27.0,0.95485,5e-05,5.35947]
[1777717802750,34.99,78240.59,27.0,0.95448,5e-05,5.39435]
[1777717803757,34.99,78234.31,27.0,0.95417,5e-05,5.42309]
[1777717805772,34.99,78232.93,27.0,0.95411,5e-05,5.42951]
[1777717809800,34.99,78231.47,27.0,0.95403,5e-05,5.43635]
[1777717810807,34.99,78232.76,27.0,0.9541,5e-05,5.43048]
[1777717812822,34.99,78235.95,27.0,0.95425,5e-05,5.41599]
[1777717818865,34.99,78236.52,27.0,0.95427,5e-05,5.41376]
[1777717823900,34.99,78236.27,27.0,0.95426,5e-05,5.41523]
[1777717828935,35.0,78236.69,27.0,0.95428,5e-05,5.41365]
[1777717834673,35.0,78236.29,27.0,0.95428,5e-05,5.41199]
[1777717837502,35.0,78236.65,27.0,0.9543,5e-05,5.41057]
[1777717843036,35.0,78236.36,27.0,0.95428,5e-05,5.41241]
[1777717850085,35.0,78236.22,27.0,0.95427,5e-05,5.41349]
[1777717855121,35.0,78235.88,27.0,0.95425,5e-05,5.41534]
[1777717855838,35.0,78235.88,27.0,0.95425,5e-05,5.41534]
[1777717857358,35.0,78235.88,27.0,0.95425,5e-05,5.4154]
[1777717864154,35.0,78236.31,27.0,0.95426,5e-05,5.41378]
[1777717870231,35.0,78236.14,27.0,0.95425,5e-05,5.41498]
[1777717877926,35.0,78236.25,27.0,0.95425,5e-05,5.4147]
[1777717882552,35.0,78236.17,27.0,0.95425,5e-05,5.41531]
[1777717888357,35.0,78236.23,27.0,0.95425,5e-05,5.41534]
[1777717890370,35.0,78237.47,27.0,0.95431,5e-05,5.40977]
[1777717891378,35.0,78238.8,27.0,0.9544,5e-05,5.39998]
[1777717897031,35.0,78238.36,27.0,0.95438,5e-05,5.40222]
[1777717898089,35.0,78238.48,27.0,0.95438,5e-05,5.40179]
[1777717903463,35.01,78238.49,27.0,0.95438,5e-05,5.40208]
[1777717907491,35.01,78246.25,27.0,0.95475,5e-05,5.36703]
[1777717908498,35.01,78249.25,27.0,0.95489,5e-05,5.35355]
[1777717914539,35.01,78249.43,27.0,0.95489,5e-05,5.35355]
[1777717918568,35.01,78248.13,27.0,0.95483,5e-05,5.35998]
[1777717925617,35.01,78247.21,27.0,0.95477,5e-05,5.36501]
[1777717930652,35.01,78247.24,27.0,0.95477,5e-05,5.3655]
[1777717936694,35.01,78247.65,27.0,0.95481,5e-05,5.36174]
[1777717942736,34.99,78247.54,27.0,0.95488,5e-05,5.35511]
[1777717947770,34.98,78248.39,27.0,0.95498,5e-05,5.34537]
[1777717952806,34.97,78248.24,27.0,0.95506,5e-05,5.3371]
[1777717957841,34.96,78248.11,27.0,0.95508,5e-05,5.33485]
[1777717964723,34.96,78248.01,27.0,0.95508,5e-05,5.33456]
[1777717969924,34.96,78248.22,27.0,0.95508,5e-05,5.33437]
[1777717975969,34.96,78248.16,27.0,0.95507,5e-05,5.33577]
[1777717981004,34.96,78248.22,27.0,0.95506,5e-05,5.33643]
[1777717987047,34.97,78248.15,27.0,0.95505,5e-05,5.33786]
[1777717992081,34.97,78248.15,27.0,0.95504,5e-05,5.33878]
[1777717994369,34.97,78248.15,27.0,0.95503,5e-05,5.33914]
[1777718001144,34.97,78248.12,27.0,0.95502,5e-05,5.34054]
[1777718009201,34.96,78248.17,27.0,0.95507,5e-05,5.33578]
[1777718011802,34.96,78248.17,27.0,0.95507,5e-05,5.33578]
[1777718023463,34.95,78248.69,27.0,0.95518,5e-05,5.32471]
[1777718028486,34.94,78248.69,27.0,0.95521,5e-05,5.32095]
[1777718032330,34.93,78249.22,27.0,0.95527,5e-05,5.31537]
[1777718032392,34.93,78249.22,27.0,0.95528,5e-05,5.31485]
[1777718038206,34.93,78249.29,27.0,0.9553,5e-05,5.31247]
[1777718043212,34.93,78249.36,27.0,0.95532,5e-05,5.31061]
[1777718045453,34.92,78251.16,27.0,0.95544,5e-05,5.29945]
[1777718058544,34.91,78252.3,27.0,0.95554,5e-05,5.2905]
[1777718063579,34.91,78252.41,27.0,0.95553,5e-05,5.29135]
[1777718071770,34.91,78252.39,27.0,0.95554,5e-05,5.29047]
[1777718075164,34.91,78252.39,27.0,0.95557,5e-05,5.28618]
[1777718075664,34.91,78256.04,27.0,0.95574,5e-05,5.27002]
[1777718079692,34.91,78257.71,27.0,0.95581,5e-05,5.26372]
[1777718080698,34.91,78260.14,27.0,0.95592,5e-05,5.25311]
[1777718083720,34.92,78262.34,27.0,0.95601,5e-05,5.2442]
[1777718089762,34.92,78262.35,27.0,0.95599,5e-05,5.24613]
[1777718094797,34.92,78264.35,27.0,0.95607,5e-05,5.23879]
[1777718101846,34.93,78264.2,27.0,0.95604,5e-05,5.24174]
[1777718108692,34.93,78263.48,27.0,0.95599,5e-05,5.24623]
[1777718114936,34.93,78263.41,27.0,0.95598,5e-05,5.24781]
[1777718122993,34.93,78263.65,27.0,0.95603,5e-05,5.24322]
[1777718124463,34.93,78263.65,27.0,0.95603,5e-05,5.24322]
[1777718125487,34.92,78263.55,27.0,0.95603,5e-05,5.24279]
[1777718131049,34.92,78263.51,27.0,0.95608,5e-05,5.23665]
[1777718136646,34.91,78263.38,27.0,0.9561,5e-05,5.23554]
[1777718140934,34.91,78263.34,27.0,0.95611,5e-05,5.23403]
[1777718147161,34.9,78263.31,27.0,0.95614,5e-05,5.23082]
[1777718148672,34.9,78263.31,27.0,0.95614,5e-05,5.23082]
[1777718150009,34.9,78263.31,27.0,0.95615,5e-05,5.23]
[1777718156224,34.89,78263.31,27.0,0.95618,5e-05,5.22713]
[1777718160792,34.89,78263.27,27.0,0.95619,5e-05,5.22649]
[1777718161798,34.89,78263.27,27.0,0.95621,5e-05,5.22412]
[1777718164280,34.88,78254.88,27.0,0.95585,5e-05,5.25881]
[1777718166293,34.88,78253.48,27.0,0.95579,5e-05,5.26419]
[1777718169314,34.87,78252.01,27.0,0.95574,5e-05,5.26881]
[1777718174350,34.87,78251.79,27.0,0.95577,5e-05,5.26627]
[1777718179384,34.86,78252.05,27.0,0.95582,5e-05,5.26101]
[1777718187975,34.85,78252.42,27.0,0.95588,5e-05,5.25517]
[1777718190092,34.83,78252.42,27.0,0.95595,5e-05,5.24902]
[1777718194490,34.82,78255.06,27.0,0.95615,5e-05,5.22835]
[1777718200532,34.81,78254.51,27.0,0.95619,5e-05,5.22488]
[1777718205567,34.79,78254.85,27.0,0.95626,5e-05,5.21843]
[1777718207700,34.79,78255.17,27.0,0.95628,5e-05,5.21602]
[1777718212716,34.79,78254.88,27.0,0.9563,5e-05,5.21435]
[1777718213069,34.79,78254.88,27.0,0.9563,5e-05,5.21435]
[1777718221679,34.78,78254.65,27.0,0.95631,5e-05,5.21291]
[1777718226714,34.78,78254.71,27.0,0.95632,5e-05,5.21217]
[1777718232077,34.78,78254.74,27.0,0.95634,5e-05,5.21045]
[1777718234795,34.77,78254.74,27.0,0.95635,5e-05,5.20966]
[1777718234831,34.77,78254.76,27.0,0.95636,5e-05,5.20878]
[1777718236325,34.77,78254.76,27.0,0.95636,5e-05,5.20878]
[1777718241548,34.77,78254.44,27.0,0.95635,5e-05,5.20902]
[1777718244329,34.77,78254.34,27.0,0.95635,5e-05,5.20971]
[1777718244891,34.77,78254.34,27.0,0.95635,5e-05,5.20971]
[1777718244967,34.77,78254.34,27.0,0.95634,5e-05,5.2104]
[1777718251766,34.77,78254.53,27.0,0.95634,5e-05,5.21024]
[1777718256808,34.78,78254.2,27.0,0.95633,5e-05,5.21075]
[1777718257116,34.78,78254.2,27.0,0.95633,5e-05,5.21075]
[1777718257217,34.78,78254.6,27.0,0.95634,5e-05,5.20963]
[1777718258342,34.78,78254.67,27.0,0.95634,5e-05,5.20966]
[1777718264980,34.78,78254.36,27.0,0.95633,5e-05,5.2105]
[1777718272029,34.77,78254.5,27.0,0.95636,5e-05,5.20707]
[1777718275492,34.77,78254.5,27.0,0.95636,5e-05,5.20707]
[1777718276325,34.77,78254.75,27.0,0.95639,5e-05,5.20437]
[1777718278070,34.77,78254.73,27.0,0.9564,5e-05,5.20368]
[1777718280810,34.77,78254.73,27.0,0.9564,5e-05,5.20368]
[1777718281092,34.77,78255.03,27.0,0.95643,5e-05,5.20116]
[1777718282328,34.76,78254.68,27.0,0.95641,5e-05,5.20234]
[1777718288141,34.76,78254.69,27.0,0.95644,5e-05,5.19997]
[1777718294182,34.75,78255.17,27.0,0.95649,5e-05,5.19552]
[1777718300225,34.75,78254.66,27.0,0.95648,5e-05,5.19553]
[1777718303597,34.75,78254.36,27.0,0.95648,5e-05,5.19574]
[1777718304329,34.74,78254.36,27.0,0.95649,5e-05,5.19536]
[1777718304971,34.74,78254.36,27.0,0.95649,5e-05,5.19536]
[1777718305260,34.74,78254.66,27.0,0.9565,5e-05,5.19364]
[1777718308946,34.74,78254.89,27.0,0.95653,5e-05,5.19148]
[1777718310416,34.74,78254.61,27.0,0.95652,5e-05,5.19199]
[1777718310423,34.74,78254.89,27.0,0.95653,5e-05,5.19074]
[1777718312325,34.74,78254.66,27.0,0.95656,5e-05,5.18769]
[1777718312556,34.74,78254.66,27.0,0.95656,5e-05,5.18769]
[1777718314329,34.74,78254.66,27.0,0.95656,5e-05,5.18695]
[1777718314430,34.74,78254.7,27.0,0.95657,5e-05,5.18641]
[1777718316607,34.74,78254.7,27.0,0.95657,5e-05,5.18641]
[1777718324392,34.73,78254.43,27.0,0.95659,5e-05,5.18476]
[1777718330434,34.73,78254.65,27.0,0.9566,5e-05,5.18313]
[1777718335470,34.72,78254.16,27.0,0.9566,5e-05,5.18353]
[1777718341430,34.72,78254.33,27.0,0.95661,5e-05,5.18241]
[1777718343689,34.73,78254.11,27.0,0.95659,5e-05,5.18426]
[1777718343695,34.73,78254.03,27.0,0.95658,5e-05,5.185]
[1777718344326,34.73,78254.03,27.0,0.95658,5e-05,5.185]
[1777718349568,34.73,78254.31,27.0,0.95657,5e-05,5.18607]
[1777718354678,34.74,78253.94,27.0,0.95654,5e-05,5.18926]
[1777718356330,34.74,78254.05,27.0,0.95653,5e-05,5.18991]
[1777718357297,34.74,78254.05,27.0,0.95653,5e-05,5.19029]
[1777718365680,34.75,78254.34,27.0,0.95651,5e-05,5.19201]
[1777718370714,34.75,78254.89,27.0,0.95653,5e-05,5.18991]
[1777718375750,34.74,78254.56,27.0,0.95656,5e-05,5.18659]
[1777718382799,34.74,78254.42,27.0,0.95657,5e-05,5.18505]
[1777718387834,34.73,78254.62,27.0,0.9566,5e-05,5.18236]
[1777718395432,34.73,78254.62,27.0,0.9566,5e-05,5.18236]
[1777718395890,34.73,78253.43,27.0,0.95658,5e-05,5.18484]
[1777718398330,34.73,78252.4,27.0,0.95653,5e-05,5.18909]
[1777718409989,34.72,78251.81,27.0,0.95655,5e-05,5.18701]
[1777718415031,34.71,78251.86,27.0,0.95657,5e-05,5.18498]
[1777718420066,34.71,78251.93,27.0,0.95659,5e-05,5.18363]
[1777718425101,34.71,78251.21,27.0,0.95656,5e-05,5.18583]
[1777718429129,34.71,78238.14,27.0,0.95593,5e-05,5.24613]
[1777718430136,34.71,78236.63,27.0,0.95585,5e-05,5.25323]
[1777718435171,34.71,78235.82,27.0,0.95583,5e-05,5.25453]
[1777718440206,34.72,78235.64,27.0,0.95581,5e-05,5.25671]
[1777718446248,34.72,78235.5,27.0,0.95578,5e-05,5.259]
[1777718453297,34.73,78235.31,27.0,0.95575,5e-05,5.2618]
[1777718461353,34.72,78235.23,27.0,0.95576,5e-05,5.26068]
[1777718466387,34.72,78235.3,27.0,0.95578,5e-05,5.25884]
[1777718471423,34.72,78235.09,27.0,0.95576,5e-05,5.26129]
[1777718476458,34.72,78235.09,27.0,0.95576,5e-05,5.26055]
[1777718481493,34.72,78235.23,27.0,0.95576,5e-05,5.26144]
[1777718486528,34.72,78235.33,27.0,0.95578,5e-05,5.25912]
[1777718489549,34.72,78236.51,27.0,0.95586,5e-05,5.25151]
[1777718494583,34.71,78235.37,27.0,0.95587,5e-05,5.24945]
[1777718501118,34.7,78236.05,27.0,0.95595,5e-05,5.24203]
[1777718506670,34.69,78236.13,27.0,0.95598,5e-05,5.23891]
[1777718512713,34.69,78235.95,27.0,0.95597,5e-05,5.24039]
[1777718517748,34.69,78236.07,27.0,0.95597,5e-05,5.24015]
[1777718522783,34.7,78236.26,27.0,0.95597,5e-05,5.24033]
[1777718527821,34.7,78236.04,27.0,0.95594,5e-05,5.2431]
[1777718532857,34.7,78235.95,27.0,0.95591,5e-05,5.24527]
[1777718539905,34.71,78235.82,27.0,0.95588,5e-05,5.24827]
[1777718547961,34.7,78235.52,27.0,0.9559,5e-05,5.24667]
[1777718552996,34.7,78236.07,27.0,0.95598,5e-05,5.23841]
[1777718558032,34.69,78235.74,27.0,0.95598,5e-05,5.23791]
[1777718561053,34.69,78237.81,27.0,0.95609,5e-05,5.22739]
[1777718566088,34.69,78236.86,27.0,0.95606,5e-05,5.23056]
[1777718571123,34.68,78237.5,27.0,0.95611,5e-05,5.22587]
[1777718577165,34.68,78237.25,27.0,0.95612,5e-05,5.22488]
[1777718582201,34.67,78236.69,27.0,0.95613,5e-05,5.22337]
[1777718591264,34.66,78237.02,27.0,0.9562,5e-05,5.21721]
[1777718595292,34.66,78229.3,27.0,0.95583,5e-05,5.25154]
[1777718596299,34.66,78227.91,27.0,0.95577,5e-05,5.25745]
[1777718601334,34.66,78228.14,27.0,0.95576,5e-05,5.2582]
[1777718606370,34.66,78226.84,27.0,0.95568,5e-05,5.26582]
[1777718608384,34.67,78225.21,27.0,0.9556,5e-05,5.27387]
[1777718614426,34.67,78227.64,27.0,0.95573,5e-05,5.26029]
[1777718620468,34.65,78227.55,27.0,0.95579,5e-05,5.25476]
[1777718625502,34.64,78227.19,27.0,0.95582,5e-05,5.25144]
[1777718631545,34.63,78227.43,27.0,0.9559,5e-05,5.24443]
[1777718636579,34.62,78228.48,27.0,0.95599,5e-05,5.23537]
[1777718641615,34.61,78228.29,27.0,0.95603,5e-05,5.23195]
[1777718646650,34.6,78228.41,27.0,0.95608,5e-05,5.22658]
[1777718652692,34.59,78228.12,27.0,0.95613,5e-05,5.22216]
[1777718657727,34.58,78227.66,27.0,0.95615,5e-05,5.22007]
[1777718663769,34.57,78226.85,27.0,0.95616,5e-05,5.21923]
[1777718668804,34.57,78227.24,27.0,0.95617,5e-05,5.21791]
[1777718680176,34.57,78227.26,27.0,0.95617,5e-05,5.21859]
[1777718680325,34.57,78227.26,27.0,0.95617,5e-05,5.21859]
[1777718680426,34.58,78227.26,27.0,0.95615,5e-05,5.21872]
[1777718681185,34.58,78227.26,27.0,0.95615,5e-05,5.21872]
[1777718681287,34.58,78227.26,27.0,0.95615,5e-05,5.21911]
[1777718684332,34.58,78227.24,27.0,0.95615,5e-05,5.2192]
[1777718694760,34.58,78227.17,27.0,0.95613,5e-05,5.22141]
[1777718695607,34.59,78239.89,27.0,0.9567,5e-05,5.16676]
[1777718695993,34.59,78249.16,27.0,0.95714,5e-05,5.12528]
[1777718697001,34.59,78249.01,27.0,0.95714,5e-05,5.12567]
[1777718698008,34.59,78249.14,27.0,0.95715,5e-05,5.1243]
[1777718698811,34.59,78249.14,27.0,0.95715,5e-05,5.1243]
[1777718702046,34.58,78237.1,27.0,0.95662,5e-05,5.17505]
[1777718703053,34.58,78238.78,27.0,0.9567,5e-05,5.16671]
[1777718704067,34.58,78238.06,27.0,0.95668,5e-05,5.16907]
[1777718706074,34.57,78235.01,27.0,0.95655,5e-05,5.18105]
[1777718711109,34.56,78234.51,27.0,0.95658,5e-05,5.17805]
[1777718716144,34.55,78234.24,27.0,0.95662,5e-05,5.17492]
[1777718721400,34.54,78234.3,27.0,0.95664,5e-05,5.17292]
[1777718722487,34.54,78234.41,27.0,0.95667,5e-05,5.16986]
[1777718729235,34.41,78234.79,27.0,0.95727,5e-05,5.11181]
[1777718732424,34.39,78234.9,27.0,0.95739,5e-05,5.09962]
[1777718732828,34.39,78234.74,27.0,0.95739,5e-05,5.09963]
[1777718733444,34.39,78234.74,27.0,0.95739,5e-05,5.09963]
[1777718736830,34.38,78234.98,27.0,0.95742,5e-05,5.09643]
[1777718741319,34.37,78233.76,27.0,0.95741,5e-05,5.0977]
[1777718746354,34.37,78234.68,27.0,0.95748,5e-05,5.09012]
[1777718753403,34.36,78232.46,27.0,0.95743,5e-05,5.09524]
[1777718758438,34.35,78232.36,27.0,0.95746,5e-05,5.09222]
[1777718763473,34.34,78232.1,27.0,0.95748,5e-05,5.08994]
[1777718766494,34.33,78230.03,27.0,0.95741,5e-05,5.09715]
[1777718771529,34.33,78230.18,27.0,0.95745,5e-05,5.093]
[1777718778578,34.32,78230.02,27.0,0.95749,5e-05,5.08888]
[1777718779585,34.31,78231.7,27.0,0.95758,5e-05,5.08067]
[1777718784620,34.31,78231.67,27.0,0.95761,5e-05,5.07744]
[1777718789655,34.3,78231.46,27.0,0.95764,5e-05,5.07503]
[1777718794690,34.29,78231.28,27.0,0.95769,5e-05,5.06885]
[1777718798718,34.28,78232.57,27.0,0.95778,5e-05,5.06048]
[1777718800731,34.28,78231.3,27.0,0.95773,5e-05,5.06487]
[1777718805767,34.27,78231.71,27.0,0.95778,5e-05,5.05985]
[1777718810804,34.27,78231.34,27.0,0.9578,5e-05,5.05839]
[1777718815843,34.26,78234.32,27.0,0.95797,5e-05,5.04202]
[1777718822892,34.25,78234.79,27.0,0.95803,5e-05,5.03645]
[1777718827927,34.25,78234.47,27.0,0.95801,5e-05,5.0379]
[1777718833969,34.25,78234.38,27.0,0.95804,5e-05,5.03543]
[1777718840012,34.25,78234.52,27.0,0.95804,5e-05,5.03486]
[1777718845047,34.25,78235.29,27.0,0.95805,5e-05,5.03391]
[1777718850081,34.25,78236.23,27.0,0.9581,5e-05,5.02911]
[1777718855120,34.24,78235.47,27.0,0.95813,5e-05,5.026]
[1777718860155,34.25,78235.08,27.0,0.95807,5e-05,5.03153]
[1777718864503,34.26,78235.34,27.0,0.95807,5e-05,5.03187]
[1777718864828,34.26,78235.34,27.0,0.95807,5e-05,5.03187]
[1777718864930,34.26,78235.34,27.0,0.95804,5e-05,5.0341]
[1777718869348,34.26,78235.38,27.0,0.95804,5e-05,5.03467]
[1777718876214,34.27,78235.29,27.0,0.958,5e-05,5.03873]
[1777718880067,34.28,78235.04,27.0,0.95795,5e-05,5.0428]
[1777718880835,34.28,78235.04,27.0,0.95795,5e-05,5.0428]
[1777718880872,34.27,78235.77,27.0,0.95801,5e-05,5.0377]
[1777718886950,34.27,78235.44,27.0,0.95802,5e-05,5.03612]
[1777718888824,34.26,78235.45,27.0,0.95804,5e-05,5.03486]
[1777718888926,34.26,78235.45,27.0,0.95804,5e-05,5.03426]
[1777718892251,34.26,78235.31,27.0,0.95805,5e-05,5.03307]
[1777718892351,34.26,78235.31,27.0,0.95806,5e-05,5.03247]
[1777718894834,34.26,78234.4,27.0,0.95802,5e-05,5.03592]
[1777718901442,34.25,78234.69,27.0,0.95806,5e-05,5.03208]
[1777718911512,34.24,78234.69,27.0,0.95814,5e-05,5.02411]
[1777718918561,34.24,78233.85,27.0,0.9581,5e-05,5.02773]
[1777718923595,34.23,78234.13,27.0,0.95814,5e-05,5.02405]
[1777718929638,34.23,78233.98,27.0,0.95817,5e-05,5.02114]
[1777718936687,34.22,78233.92,27.0,0.95819,5e-05,5.01842]
[1777718942728,34.23,78233.94,27.0,0.95816,5e-05,5.02199]
[1777718949778,34.24,78233.79,27.0,0.9581,5e-05,5.02774]
[1777718958840,34.25,78234.21,27.0,0.95805,5e-05,5.03232]
[1777718961275,34.26,78234.02,27.0,0.95803,5e-05,5.03462]
[1777718964829,34.26,78234.02,27.0,0.95801,5e-05,5.03607]
[1777718964930,34.26,78234.02,27.0,0.95801,5e-05,5.03602]
[1777718965940,34.26,78234.02,27.0,0.95801,5e-05,5.03602]
[1777718972938,34.26,78234.17,27.0,0.95806,5e-05,5.03041]
[1777718978981,34.25,78234.2,27.0,0.95807,5e-05,5.02916]
[1777718985024,34.25,78234.17,27.0,0.95811,5e-05,5.02592]
[1777718986152,34.25,78234.17,27.0,0.95811,5e-05,5.02592]
[1777718989979,34.24,78234.1,27.0,0.95812,5e-05,5.02457]
[1777718990029,34.24,78234.1,27.0,0.95813,5e-05,5.02348]
[1777718992825,34.24,78234.1,27.0,0.95813,5e-05,5.02348]
[1777718994889,34.24,78234.1,27.0,0.95815,5e-05,5.02184]
[1777718995005,34.24,78234.1,27.0,0.95815,5e-05,5.02184]
[1777718995173,34.23,78250.75,27.0,0.95893,5e-05,4.947]
[1777718996112,34.23,78265.62,27.0,0.95961,5e-05,4.88134]
[1777718997119,34.23,78264.1,27.0,0.95954,5e-05,4.88769]
[1777718998942,34.23,78264.1,27.0,0.95954,5e-05,4.88769]
[1777719001147,34.23,78261.63,27.0,0.95944,5e-05,4.89729]
[1777719002154,34.23,78258.89,27.0,0.95932,5e-05,4.90897]
[1777719003161,34.23,78257.59,27.0,0.95927,5e-05,4.91433]
[1777719008196,34.22,78257.89,27.0,0.9593,5e-05,4.91124]
[1777719015245,34.22,78258.21,27.0,0.95934,5e-05,4.90728]
[1777719020280,34.21,78258.18,27.0,0.95936,5e-05,4.90554]
[1777719025315,34.21,78258.39,27.0,0.95939,5e-05,4.90273]
[1777719031357,34.2,78257.77,27.0,0.95941,5e-05,4.89955]
[1777719037403,34.2,78257.54,27.0,0.95942,5e-05,4.89826]
[1777719045459,34.19,78258.14,27.0,0.95948,5e-05,4.89222]
[1777719048192,34.19,78257.93,27.0,0.95948,5e-05,4.89238]
[1777719053272,34.18,78257.82,27.0,0.9595,5e-05,4.89096]
[1777719053562,34.18,78257.82,27.0,0.9595,5e-05,4.89096]
[1777719061571,34.18,78257.72,27.0,0.95953,5e-05,4.88795]
[1777719062768,34.18,78257.72,27.0,0.95953,5e-05,4.88795]
[1777719067804,34.17,78257.85,27.0,0.95954,5e-05,4.88663]
[1777719068118,34.17,78257.85,27.0,0.95956,5e-05,4.88512]
[1777719073655,34.17,78257.84,27.0,0.95958,5e-05,4.88292]
[1777719078444,34.16,78257.9,27.0,0.9596,5e-05,4.88118]
[1777719083461,34.16,78257.81,27.0,0.9596,5e-05,4.88084]
[1777719083612,34.16,78257.81,27.0,0.9596,5e-05,4.88084]
[1777719088761,34.15,78257.58,27.0,0.95962,5e-05,4.87855]
[1777719093796,34.15,78257.83,27.0,0.95968,5e-05,4.87204]
[1777719096914,34.15,78257.68,27.0,0.95968,5e-05,4.87198]
[1777719101930,34.14,78257.53,27.0,0.95969,5e-05,4.87086]
[1777719108901,34.14,78257.79,27.0,0.95973,5e-05,4.86692]
[1777719113936,34.13,78257.5,27.0,0.95974,5e-05,4.86647]
[1777719118971,34.13,78257.75,27.0,0.95977,5e-05,4.86366]
[1777719125013,34.12,78257.33,27.0,0.95977,5e-05,4.86346]
[1777719125575,34.12,78257.33,27.0,0.95977,5e-05,4.86346]
[1777719126020,34.12,78251.8,27.0,0.95952,5e-05,4.88734]
[1777719127083,34.12,78251.8,27.0,0.95952,5e-05,4.88734]
[1777719133069,34.12,78250.92,27.0,0.95951,5e-05,4.88862]
[1777719138104,34.11,78250.69,27.0,0.95951,5e-05,4.88796]
[1777719146160,34.11,78251.21,27.0,0.95956,5e-05,4.88322]
[1777719151195,34.1,78251.12,27.0,0.9596,5e-05,4.87862]
[1777719153472,34.1,78251.12,27.0,0.9596,5e-05,4.87862]
[1777719155079,34.1,78251.12,27.0,0.9596,5e-05,4.8781]
[1777719155182,34.1,78251.09,27.0,0.95961,5e-05,4.87772]
[1777719157957,34.1,78251.09,27.0,0.95961,5e-05,4.87772]
[1777719158056,34.1,78251.09,27.0,0.95962,5e-05,4.87697]
[1777719159078,34.1,78251.09,27.0,0.95962,5e-05,4.87697]
[1777719166356,34.1,78251.05,27.0,0.95963,5e-05,4.87524]
[1777719171391,34.09,78251.36,27.0,0.95966,5e-05,4.87279]
[1777719174412,34.09,78254.59,27.0,0.95981,5e-05,4.85803]
[1777719175419,34.09,78253.48,27.0,0.95976,5e-05,4.8627]
[1777719180454,34.09,78254.16,27.0,0.9598,5e-05,4.85881]
[1777719187503,34.09,78253.94,27.0,0.95981,5e-05,4.85851]
[1777719192538,34.08,78257.27,27.0,0.95997,5e-05,4.84307]
[1777719193545,34.08,78259.03,27.0,0.96005,4e-05,4.83521]
[1777719198581,34.08,78258.89,27.0,0.96005,4e-05,4.83508]
[1777719205630,34.08,78258.75,27.0,0.96006,4e-05,4.83434]
[1777719210670,34.08,78258.68,27.0,0.96006,4e-05,4.83368]
[1777719216712,34.07,78257.91,27.0,0.96007,4e-05,4.83221]
[1777719224359,34.07,78258.09,27.0,0.96008,4e-05,4.83054]
[1777719225074,34.07,78258.09,27.0,0.96008,4e-05,4.83054]
[1777719225176,34.07,78258.09,27.0,0.96009,4e-05,4.82964]
[1777719225493,34.07,78258.09,27.0,0.96009,4e-05,4.82964]
[1777719225775,34.07,78260.03,27.0,0.96018,4e-05,4.82097]
[1777719227789,34.07,78261.36,27.0,0.96025,4e-05,4.81475]
[1777719233831,34.06,78261.49,27.0,0.96026,4e-05,4.81298]
[1777719235729,34.06,78261.49,27.0,0.96026,4e-05,4.81298]
[1777719238036,34.06,78261.51,27.0,0.96027,4e-05,4.81234]
[1777719238058,34.06,78261.51,27.0,0.96027,4e-05,4.81234]
[1777719239077,34.06,78261.51,27.0,0.96027,4e-05,4.81216]
[1777719244909,34.06,78261.9,27.0,0.9603,4e-05,4.80927]
[1777719250951,34.06,78261.5,27.0,0.96029,4e-05,4.81008]
[1777719255985,34.06,78261.79,27.0,0.96031,4e-05,4.8081]
[1777719261022,34.05,78261.54,27.0,0.96031,4e-05,4.80849]
[1777719262028,34.05,78258.24,27.0,0.96016,4e-05,4.82273]
[1777719266057,34.05,78256.77,27.0,0.9601,4e-05,4.82845]
[1777719271092,34.05,78256.9,27.0,0.96015,4e-05,4.82334]
[1777719279147,34.05,78256.96,27.0,0.96017,4e-05,4.82153]
[1777719284182,34.04,78257.23,27.0,0.96019,4e-05,4.81932]
[1777719290225,34.04,78256.56,27.0,0.96017,4e-05,4.82093]
[1777719291580,34.04,78256.56,27.0,0.96017,4e-05,4.82093]
[1777719292721,34.04,78256.59,27.0,0.96018,4e-05,4.82036]
[1777719298281,34.04,78256.46,27.0,0.96019,4e-05,4.81958]
[1777719304322,34.03,78256.4,27.0,0.9602,4e-05,4.81847]
[1777719309357,34.03,78256.78,27.0,0.96023,4e-05,4.81568]
[1777719314178,34.03,78256.78,27.0,0.96023,4e-05,4.81568]
[1777719320080,34.03,78256.78,27.0,0.96024,4e-05,4.81409]
[1777719320435,34.03,78260.14,27.0,0.9604,4e-05,4.79857]
[1777719321441,34.03,78262.6,27.0,0.96051,4e-05,4.78768]
[1777719327484,34.02,78262.84,27.0,0.96053,4e-05,4.78561]
[1777719332518,34.02,78262.88,27.0,0.96057,4e-05,4.78111]
[1777719339567,34.02,78262.82,27.0,0.96058,4e-05,4.78049]
[1777719346616,34.02,78262.7,27.0,0.96058,4e-05,4.78024]
[1777719354675,34.02,78263.04,27.0,0.9606,4e-05,4.77801]
[1777719355457,34.02,78263.04,27.0,0.9606,4e-05,4.77801]
[1777719357696,34.02,78260.27,27.0,0.96048,4e-05,4.78979]
[1777719359710,34.01,78259.0,27.0,0.96043,4e-05,4.79513]
[1777719364745,34.01,78258.75,27.0,0.96042,4e-05,4.79572]
[1777719369780,34.01,78257.67,27.0,0.96038,4e-05,4.79989]
[1777719375821,34.01,78257.88,27.0,0.9604,4e-05,4.79811]
[1777719377094,34.01,78257.88,27.0,0.9604,4e-05,4.79811]
[1777719377250,34.01,78257.88,27.0,0.9604,4e-05,4.79811]
[1777719381083,34.01,78257.81,27.0,0.9604,4e-05,4.79799]
[1777719383977,34.01,78257.81,27.0,0.9604,4e-05,4.79771]
[1777719386905,34.01,78257.81,27.0,0.96041,4e-05,4.79714]
[1777719397110,34.01,78257.55,27.0,0.9604,4e-05,4.79737]
[1777719402173,34.0,78257.59,27.0,0.96045,4e-05,4.79199]
[1777719403085,34.0,78257.59,27.0,0.96045,4e-05,4.79182]
[1777719403154,34.0,78257.59,27.0,0.96045,4e-05,4.79182]
[1777719403256,34.0,78257.59,27.0,0.96045,4e-05,4.79165]
[1777719404704,34.0,78257.66,27.0,0.96046,4e-05,4.79117]
[1777719405033,34.0,78259.28,27.0,0.96053,4e-05,4.78396]
[1777719410068,34.0,78260.24,27.0,0.96058,4e-05,4.77909]
[1777719415103,34.0,78259.85,27.0,0.96057,4e-05,4.78016]
[1777719421145,34.0,78260.01,27.0,0.96058,4e-05,4.7788]
[1777719427187,33.99,78260.13,27.0,0.96059,4e-05,4.77771]
[1777719434235,33.99,78260.44,27.0,0.96061,4e-05,4.77578]
[1777719439271,33.99,78260.64,27.0,0.96063,4e-05,4.77456]
[1777719444306,33.99,78260.11,27.0,0.96061,4e-05,4.77653]
[1777719449341,33.99,78260.32,27.0,0.96062,4e-05,4.77532]
[1777719455383,33.99,78260.58,27.0,0.96066,4e-05,4.77027]
[1777719462432,33.99,78260.63,27.0,0.96067,4e-05,4.76972]
[1777719469481,33.99,78260.58,27.0,0.96067,4e-05,4.76964]
[1777719473811,33.99,78260.28,27.0,0.96066,4e-05,4.77086]
[1777719478526,33.99,78260.34,27.0,0.96066,4e-05,4.77033]
[1777719478578,33.99,78260.34,27.0,0.96066,4e-05,4.77033]
[1777719478617,33.99,78260.33,27.0,0.96066,4e-05,4.77037]
[1777719484586,33.99,78260.83,27.0,0.96068,4e-05,4.76799]
[1777719490627,33.99,78260.76,27.0,0.96068,4e-05,4.76811]
[1777719495663,33.99,78260.89,27.0,0.96069,4e-05,4.76739]
[1777719496839,33.99,78260.89,27.0,0.96069,4e-05,4.76739]
[1777719501870,33.99,78260.89,27.0,0.96069,4e-05,4.76731]
[1777719502030,33.99,78260.89,27.0,0.96069,4e-05,4.76731]
[1777719508880,33.99,78260.97,27.0,0.9607,4e-05,4.76672]
[1777719513893,33.98,78260.97,27.0,0.9607,4e-05,4.7666]
[1777719514092,33.98,78260.97,27.0,0.9607,4e-05,4.7666]
[1777719516811,33.98,78259.52,27.0,0.96066,4e-05,4.76915]
[1777719521846,33.98,78260.2,27.0,0.9607,4e-05,4.76607]
[1777719529901,33.98,78260.48,27.0,0.96071,4e-05,4.76449]
[1777719535945,33.98,78259.38,27.0,0.96067,4e-05,4.76884]
[1777719536952,33.98,78254.93,27.0,0.96047,4e-05,4.78809]
[1777719538966,33.98,78252.65,27.0,0.96037,4e-05,4.79779]
[1777719540980,33.98,78251.31,27.0,0.96031,4e-05,4.80335]
[1777719546017,33.98,78250.81,27.0,0.9603,4e-05,4.80454]
[1777719551052,33.98,78250.81,27.0,0.96031,4e-05,4.80368]
[1777719552141,33.98,78250.81,27.0,0.96031,4e-05,4.80368]
[1777719553185,33.98,78250.81,27.0,0.96031,4e-05,4.8035]
[1777719553286,33.98,78250.64,27.0,0.9603,4e-05,4.80407]
[1777719555079,33.98,78250.86,27.0,0.96032,4e-05,4.80293]
[1777719560115,33.97,78250.83,27.0,0.96033,4e-05,4.80195]
[1777719565150,33.97,78250.83,27.0,0.96034,4e-05,4.80097]
[1777719570185,33.97,78250.34,27.0,0.96032,4e-05,4.8021]
[1777719575220,33.97,78250.6,27.0,0.96037,4e-05,4.79637]
[1777719577240,33.96,78249.18,27.0,0.96031,4e-05,4.80215]
[1777719582275,33.96,78248.03,27.0,0.96027,4e-05,4.80606]
[1777719586333,33.96,78248.5,27.0,0.9603,4e-05,4.80335]
[1777719587078,33.96,78248.5,27.0,0.9603,4e-05,4.80313]
[1777719587179,33.96,78248.5,27.0,0.9603,4e-05,4.80291]
[1777719588464,33.96,78248.5,27.0,0.9603,4e-05,4.80291]
[1777719595366,33.96,78247.32,27.0,0.96027,5e-05,4.80631]
[1777719600401,33.95,78247.18,27.0,0.96027,5e-05,4.80577]
[1777719601408,33.95,78239.89,27.0,0.95995,5e-05,4.83744]
[1777719602415,33.95,78242.24,27.0,0.96006,5e-05,4.82687]
[1777719603422,33.95,78228.9,27.0,0.95945,5e-05,4.88525]
[1777719604429,33.95,78226.47,27.0,0.95935,5e-05,4.89563]
[1777719604707,33.95,78226.47,27.0,0.95935,5e-05,4.89563]
[1777719605238,33.95,78226.47,27.0,0.95935,5e-05,4.89563]
[1777719605436,33.95,78217.31,27.0,0.95893,5e-05,4.93586]
[1777719605885,33.95,78217.31,27.0,0.95893,5e-05,4.93586]
[1777719606443,33.95,78206.04,27.0,0.95841,5e-05,4.98569]
[1777719607450,33.95,78193.64,27.0,0.95783,5e-05,5.04088]
[1777719608078,33.95,78193.64,27.0,0.95783,5e-05,5.04088]
[1777719608457,33.95,78190.6,27.0,0.95769,5e-05,5.05398]
[1777719609464,33.94,78194.42,27.0,0.95788,5e-05,5.03612]
[1777719610470,33.94,78199.19,27.0,0.95811,5e-05,5.01405]
[1777719613492,33.94,78197.03,27.0,0.95803,5e-05,5.02209]
[1777719614499,33.93,78193.37,27.0,0.95791,5e-05,5.03296]
[1777719619534,33.89,78192.99,27.0,0.95808,5e-05,5.01673]
[1777719624570,33.86,78192.27,27.0,0.95817,5e-05,5.00802]
[1777719629606,33.8,78193.27,27.0,0.95846,5e-05,4.9801]
[1777719634642,33.76,78192.58,27.0,0.95866,5e-05,4.95931]
[1777719636655,33.74,78191.1,27.0,0.95867,5e-05,4.95846]
[1777719637663,33.73,78189.4,27.0,0.95863,5e-05,4.96242]
[1777719642699,33.69,78189.15,27.0,0.9588,5e-05,4.94587]
[1777719647734,33.67,78188.82,27.0,0.95886,5e-05,4.93991]
[1777719652775,33.67,78189.09,27.0,0.95888,5e-05,4.93777]
[1777719656797,33.67,78187.27,27.0,0.95881,5e-05,4.94414]
[1777719661832,33.66,78186.37,27.0,0.95879,5e-05,4.94666]
[1777719666867,33.66,78186.48,27.0,0.95881,5e-05,4.94468]
[1777719671901,33.66,78186.7,27.0,0.95883,5e-05,4.94226]
[1777719676937,33.66,78186.32,27.0,0.95883,5e-05,4.94258]
[1777719681971,33.65,78185.87,27.0,0.95882,5e-05,4.94324]
[1777719687007,33.65,78182.51,27.0,0.95868,5e-05,4.95699]
[1777719688014,33.65,78177.65,27.0,0.95845,5e-05,4.97862]
[1777719692043,33.65,78178.65,27.0,0.95854,5e-05,4.96916]
[1777719694057,33.64,78176.99,27.0,0.95847,5e-05,4.976]
[1777719700101,33.64,78176.94,27.0,0.95849,5e-05,4.97421]
[1777719705136,33.64,78177.75,27.0,0.95854,5e-05,4.96886]
[1777719707150,33.63,78184.02,27.0,0.95884,5e-05,4.93997]
[1777719708157,33.63,78188.09,27.0,0.95904,5e-05,4.92138]
[1777719710171,33.63,78188.5,27.0,0.95906,5e-05,4.91901]
[1777719713192,33.63,78193.33,27.0,0.9593,5e-05,4.89643]
[1777719715206,33.63,78195.46,27.0,0.9594,5e-05,4.88651]
[1777719716213,33.63,78196.63,27.0,0.95946,5e-05,4.88111]
[1777719721248,33.63,78196.96,27.0,0.95948,5e-05,4.87875]
[1777719722255,33.63,78195.66,27.0,0.95942,5e-05,4.88437]
[1777719728297,33.62,78195.15,27.0,0.95941,5e-05,4.88555]
[1777719734339,33.62,78195.06,27.0,0.95942,5e-05,4.88486]
[1777719739374,33.62,78195.09,27.0,0.95943,5e-05,4.88382]
[1777719744409,33.62,78195.11,27.0,0.95944,5e-05,4.88283]
[1777719751459,33.61,78195.01,27.0,0.95947,5e-05,4.8784]
[1777719764549,33.61,78195.18,27.0,0.9595,5e-05,4.87541]
[1777719769585,33.61,78195.5,27.0,0.95953,5e-05,4.87314]
[1777719774795,33.61,78195.2,27.0,0.95952,5e-05,4.8738]
[1777719779673,33.6,78195.17,27.0,0.95952,5e-05,4.8736]
[1777719782676,33.6,78198.54,27.0,0.95969,5e-05,4.85743]
[1777719783683,33.6,78197.06,27.0,0.95962,5e-05,4.86388]
[1777719788718,33.6,78197.4,27.0,0.95965,5e-05,4.86163]
[1777719793753,33.6,78196.46,27.0,0.95961,5e-05,4.86507]
[1777719796773,33.6,78195.09,27.0,0.95955,5e-05,4.87072]
[1777719801808,33.6,78194.68,27.0,0.95954,5e-05,4.87173]
[1777719806844,33.59,78194.74,27.0,0.95955,5e-05,4.87066]
[1777719812887,33.59,78195.1,27.0,0.95961,5e-05,4.86452]
[1777719817922,33.59,78195.23,27.0,0.95962,5e-05,4.86321]
[1777719820209,33.59,78195.15,27.0,0.95962,5e-05,4.86342]
[1777719825241,33.59,78195.19,27.0,0.95963,5e-05,4.86253]
[1777719828999,33.59,78192.36,27.0,0.9595,5e-05,4.87442]
[1777719834034,33.58,78191.44,27.0,0.95947,5e-05,4.87769]
[1777719839069,33.58,78191.01,27.0,0.95946,5e-05,4.87879]
[1777719844104,33.58,78191.2,27.0,0.95948,5e-05,4.87713]
[1777719849139,33.58,78189.85,27.0,0.95942,5e-05,4.88237]
[1777719854891,33.58,78189.89,27.0,0.95943,5e-05,4.88172]
[1777719855941,33.58,78190.05,27.0,0.95944,5e-05,4.88054]
[1777719861227,33.57,78189.13,27.0,0.95941,5e-05,4.88375]
[1777719868275,33.57,78190.13,27.0,0.95946,5e-05,4.87828]
[1777719872134,33.57,78189.67,27.0,0.95944,5e-05,4.88005]
[1777719873832,33.57,78189.67,27.0,0.95947,5e-05,4.87615]
[1777719880360,33.57,78190.36,27.0,0.95952,5e-05,4.87187]
[1777719886402,33.57,78189.65,27.0,0.95949,5e-05,4.87427]
[1777719891437,33.56,78190.11,27.0,0.95952,5e-05,4.87159]
[1777719897478,33.56,78189.93,27.0,0.95952,5e-05,4.87168]
[1777719902514,33.56,78190.31,27.0,0.95954,5e-05,4.86941]
[1777719908555,33.56,78190.28,27.0,0.95955,5e-05,4.86886]
[1777719915615,33.56,78190.31,27.0,0.95956,5e-05,4.86795]
[1777719917629,33.56,78193.05,27.0,0.95969,5e-05,4.85552]
[1777719919643,33.56,78194.58,27.0,0.95976,5e-05,4.84854]
[1777719924678,33.56,78194.98,27.0,0.95978,5e-05,4.84637]
[1777719929712,33.56,78194.71,27.0,0.95977,5e-05,4.84715]
[1777719934748,33.55,78193.84,27.0,0.95977,5e-05,4.84697]
[1777719939783,33.55,78193.74,27.0,0.95977,5e-05,4.84698]
[1777719944819,33.55,78193.78,27.0,0.95977,5e-05,4.84636]
[1777719949854,33.55,78193.75,27.0,0.95978,5e-05,4.84605]
[1777719955896,33.55,78193.76,27.0,0.95978,5e-05,4.84547]
[1777719960931,33.55,78193.85,27.0,0.95979,5e-05,4.84462]
[1777719965968,33.55,78194.25,27.0,0.95981,5e-05,4.84238]
[1777719971003,33.55,78194.44,27.0,0.95983,5e-05,4.8411]
[1777719976043,33.55,78194.32,27.0,0.95983,5e-05,4.84121]
[1777719982085,33.54,78194.38,27.0,0.95983,5e-05,4.84044]
[1777719987120,33.54,78194.67,27.0,0.95985,5e-05,4.83873]
[1777719994168,33.54,78194.79,27.0,0.95989,5e-05,4.83401]
[1777719999204,33.54,78194.91,27.0,0.9599,5e-05,4.83309]
[1777720007260,33.54,78195.06,27.0,0.95991,5e-05,4.83181]
[1777720013302,33.54,78194.88,27.0,0.95991,5e-05,4.83215]
[1777720018336,33.54,78194.44,27.0,0.95989,5e-05,4.83371]
[1777720025387,33.54,78194.47,27.0,0.9599,5e-05,4.83303]
[1777720030422,33.54,78194.68,27.0,0.95991,5e-05,4.83171]
[1777720035457,33.54,78194.93,27.0,0.95993,5e-05,4.83023]
[1777720042506,33.53,78195.82,27.0,0.95998,5e-05,4.82571]
[1777720047541,33.53,78195.45,27.0,0.95996,5e-05,4.82701]
[1777720048547,33.53,78194.28,27.0,0.95991,5e-05,4.83213]
[1777720057610,33.53,78194.17,27.0,0.95994,5e-05,4.82834]
[1777720062646,33.53,78194.66,27.0,0.95996,5e-05,4.82582]
[1777720067680,33.53,78194.49,27.0,0.95996,5e-05,4.82624]
[1777720077750,33.53,78195.39,27.0,0.96001,5e-05,4.82159]
[1777720082786,33.53,78195.57,27.0,0.96002,5e-05,4.8205]
[1777720087821,33.53,78194.73,27.0,0.95998,5e-05,4.82392]
[1777720093863,33.53,78191.13,27.0,0.95982,5e-05,4.83951]
[1777720094870,33.53,78189.15,27.0,0.95973,5e-05,4.84824]
[1777720097891,33.53,78186.93,27.0,0.95963,5e-05,4.85781]
[1777720106955,33.52,78187.31,27.0,0.95966,5e-05,4.85513]
[1777720114004,33.52,78187.31,27.0,0.9597,5e-05,4.85085]
[1777720115239,33.52,78187.31,27.0,0.9597,5e-05,4.85085]
[1777720116494,33.52,78187.31,27.0,0.9597,5e-05,4.85068]
[1777720122060,33.52,78186.06,27.0,0.95964,5e-05,4.85575]
[1777720130117,33.52,78185.99,27.0,0.95965,5e-05,4.85541]
[1777720135153,33.52,78186.15,27.0,0.95966,5e-05,4.8543]
[1777720141197,33.52,78186.25,27.0,0.95967,5e-05,4.85342]
[1777720146230,33.52,78186.29,27.0,0.95967,5e-05,4.85289]
[1777720154286,33.51,78186.26,27.0,0.95968,5e-05,4.85249]
[1777720158687,33.51,78186.26,27.0,0.95968,5e-05,4.85249]
[1777720163712,33.51,78186.22,27.0,0.95968,5e-05,4.85228]
[1777720163885,33.51,78186.22,27.0,0.95968,5e-05,4.85228]
[1777720165872,33.51,78186.22,27.0,0.95968,5e-05,4.85204]
[1777720166891,33.51,78186.22,27.0,0.95968,5e-05,4.85192]
[1777720173419,33.51,78185.89,27.0,0.9597,5e-05,4.84936]
[1777720180468,33.51,78185.22,27.0,0.95967,5e-05,4.85195]
[1777720185503,33.51,78184.86,27.0,0.95966,5e-05,4.85328]
[1777720192917,33.51,78185.15,27.0,0.95967,5e-05,4.85187]
[1777720194272,33.51,78184.93,27.0,0.95967,5e-05,4.85252]
[1777720194566,33.51,78187.21,27.0,0.95977,5e-05,4.84231]
[1777720195573,33.51,78189.98,27.0,0.9599,5e-05,4.82992]
[1777720198594,33.51,78196.56,27.0,0.9602,5e-05,4.80065]
[1777720203629,33.51,78194.87,27.0,0.96013,5e-05,4.8082]
[1777720204635,33.51,78191.37,27.0,0.95997,5e-05,4.82375]
[1777720209671,33.51,78190.88,27.0,0.95994,5e-05,4.8258]
[1777720215713,33.51,78190.42,27.0,0.95993,5e-05,4.82765]
[1777720221755,33.51,78190.53,27.0,0.95993,5e-05,4.82695]
[1777720226790,33.51,78190.55,27.0,0.95994,5e-05,4.82667]
[1777720235853,33.51,78190.52,27.0,0.95996,5e-05,4.82289]
[1777720240888,33.51,78190.45,27.0,0.95996,5e-05,4.82303]
[1777720247534,33.51,78190.52,27.0,0.95997,5e-05,4.82264]
[1777720252551,33.51,78189.89,27.0,0.95994,5e-05,4.82513]
[1777720259569,33.5,78189.94,27.0,0.95995,5e-05,4.82468]
[1777720264728,33.5,78189.95,27.0,0.95995,5e-05,4.8245]
[1777720270091,33.5,78190.52,27.0,0.95998,5e-05,4.82163]
[1777720275126,33.5,78190.42,27.0,0.95997,5e-05,4.82192]
[1777720276046,33.5,78190.42,27.0,0.95997,5e-05,4.82192]
[1777720280722,33.5,78190.13,27.0,0.95996,5e-05,4.82305]
[1777720287210,33.5,78189.86,27.0,0.95995,5e-05,4.82399]
[1777720288217,33.5,78187.92,27.0,0.95986,5e-05,4.83259]
[1777720293253,33.5,78187.79,27.0,0.95989,5e-05,4.8293]
[1777720298288,33.5,78186.18,27.0,0.95982,5e-05,4.83624]
[1777720300302,33.5,78177.83,27.0,0.95943,5e-05,4.8734]
[1777720301309,33.5,78175.62,27.0,0.95933,5e-05,4.88319]
[1777720306344,33.5,78175.16,27.0,0.95931,5e-05,4.88455]
[1777720311379,33.5,78175.26,27.0,0.95933,5e-05,4.88336]
[1777720317421,33.5,78175.45,27.0,0.95934,5e-05,4.8816]
[1777720322456,33.49,78175.77,27.0,0.95937,5e-05,4.87939]
[1777720328498,33.49,78175.28,27.0,0.95935,5e-05,4.88065]
[1777720333532,33.49,78175.61,27.0,0.95938,5e-05,4.87837]
[1777720339575,33.49,78174.7,27.0,0.95935,5e-05,4.88148]
[1777720344609,33.49,78174.86,27.0,0.95936,5e-05,4.87994]
[1777720349645,33.48,78175.07,27.0,0.95938,5e-05,4.87818]
[1777720352248,33.48,78175.09,27.0,0.95938,5e-05,4.87793]
[1777720353270,33.48,78175.34,27.0,0.95943,5e-05,4.87285]
[1777720358707,33.48,78175.12,27.0,0.95942,5e-05,4.87289]
[1777720360167,33.48,78175.12,27.0,0.95942,5e-05,4.87289]
[1777720361189,33.48,78175.2,27.0,0.95943,5e-05,4.87222]
[1777720366764,33.48,78172.07,27.0,0.9593,5e-05,4.88532]
[1777720371800,33.48,78171.98,27.0,0.9593,5e-05,4.88484]
[1777720374821,33.47,78168.47,27.0,0.95914,5e-05,4.90007]
[1777720379940,33.47,78167.74,27.0,0.95911,5e-05,4.90275]
[1777720385898,33.47,78166.75,27.0,0.95909,5e-05,4.9053]
[1777720390555,33.47,78166.43,27.0,0.95908,5e-05,4.90589]
[1777720393611,33.47,78166.55,27.0,0.95909,5e-05,4.90471]
[1777720395078,33.47,78166.55,27.0,0.95909,5e-05,4.90471]
[1777720395180,33.47,78166.7,27.0,0.9591,5e-05,4.90436]
[1777720403017,33.47,78166.61,27.0,0.95907,5e-05,4.90679]
[1777720406037,33.47,78169.31,27.0,0.9592,5e-05,4.89398]
[1777720407045,33.47,78170.78,27.0,0.95928,5e-05,4.88718]
[1777720413087,33.47,78170.57,27.0,0.95931,5e-05,4.88334]
[1777720418122,33.46,78170.16,27.0,0.9593,5e-05,4.88421]
[1777720423156,33.46,78171.06,27.0,0.95935,5e-05,4.8792]
[1777720427185,33.46,78169.56,27.0,0.95929,5e-05,4.88517]
[1777720432961,33.46,78169.89,27.0,0.95931,5e-05,4.88307]
[1777720438262,33.45,78170.6,27.0,0.95936,5e-05,4.8783]
[1777720447325,33.45,78170.31,27.0,0.95936,5e-05,4.87781]
[1777720453367,33.45,78171.67,27.0,0.95944,5e-05,4.87052]
[1777720458401,33.45,78171.96,27.0,0.95946,5e-05,4.86829]
[1777720463437,33.44,78171.93,27.0,0.95947,5e-05,4.86748]
[1777720468472,33.44,78171.87,27.0,0.95948,5e-05,4.86681]
[1777720473510,33.44,78173.68,27.0,0.9596,5e-05,4.85416]
[1777720478545,33.44,78174.04,27.0,0.95962,5e-05,4.85172]
[1777720483580,33.44,78173.77,27.0,0.95962,5e-05,4.8521]
[1777720488614,33.43,78173.7,27.0,0.95962,5e-05,4.8516]
[1777720495664,33.43,78173.81,27.0,0.95964,5e-05,4.84997]
[1777720498868,33.43,78173.74,27.0,0.95964,5e-05,4.85012]
[1777720504726,33.43,78173.87,27.0,0.95966,5e-05,4.84825]
[1777720509762,33.43,78173.72,27.0,0.95966,5e-05,4.84814]
[1777720514797,33.42,78173.02,27.0,0.95963,5e-05,4.85047]
[1777720519832,33.42,78172.89,27.0,0.95964,5e-05,4.85025]
[1777720525873,33.42,78172.58,27.0,0.95963,5e-05,4.85069]
[1777720530909,33.42,78172.94,27.0,0.95966,5e-05,4.84831]
[1777720535943,33.42,78172.93,27.0,0.95969,5e-05,4.84397]
[1777720541986,33.41,78173.37,27.0,0.95972,5e-05,4.84114]
[1777720547021,33.41,78173.31,27.0,0.95973,5e-05,4.84057]
[1777720552056,33.41,78173.41,27.0,0.95974,5e-05,4.83942]
[1777720557091,33.41,78173.64,27.0,0.95976,5e-05,4.8377]
[1777720570182,33.41,78173.84,27.0,0.95978,5e-05,4.83504]
[1777720575217,33.4,78173.86,27.0,0.95979,5e-05,4.83429]
[1777720580294,33.4,78173.86,27.0,0.9598,5e-05,4.83377]
[1777720586294,33.4,78173.78,27.0,0.9598,5e-05,4.83321]
[1777720591329,33.4,78174.01,27.0,0.95985,5e-05,4.82792]
[1777720596365,33.4,78173.84,27.0,0.95985,5e-05,4.82806]
[1777720603414,33.4,78173.95,27.0,0.95986,5e-05,4.8267]
[1777720608449,33.39,78173.58,27.0,0.95985,5e-05,4.82775]
[1777720613483,33.39,78173.53,27.0,0.95985,5e-05,4.82736]
[1777720619526,33.39,78173.43,27.0,0.95986,5e-05,4.82708]
[1777720624561,33.39,78174.32,27.0,0.9599,5e-05,4.8225]
[1777720629595,33.39,78174.02,27.0,0.9599,5e-05,4.82326]
[1777720635638,33.39,78174.02,27.0,0.9599,5e-05,4.82256]
[1777720642686,33.39,78174.04,27.0,0.95991,5e-05,4.82167]
[1777720647722,33.38,78173.55,27.0,0.95989,5e-05,4.82329]
[1777720653764,33.38,78173.58,27.0,0.95993,5e-05,4.81885]
[1777720659806,33.38,78173.89,27.0,0.95995,5e-05,4.81683]
[1777720664841,33.38,78174.36,27.0,0.95998,5e-05,4.81421]
[1777720667862,33.38,78181.05,27.0,0.96029,5e-05,4.78414]
[1777720669147,33.38,78184.1,27.0,0.96043,5e-05,4.77056]
[1777720669876,33.38,78187.58,27.0,0.96059,5e-05,4.75513]
[1777720673904,33.38,78186.32,27.0,0.96053,5e-05,4.76072]
[1777720678940,33.38,78187.02,27.0,0.96056,5e-05,4.75764]
[1777720681960,33.38,78185.04,27.0,0.96047,5e-05,4.76644]
[1777720686995,33.38,78185.6,27.0,0.9605,5e-05,4.76398]
[1777720692030,33.38,78186.5,27.0,0.96054,5e-05,4.76008]
[1777720697065,33.38,78186.57,27.0,0.96054,5e-05,4.75988]
[1777720699078,33.38,78190.22,27.0,0.96071,5e-05,4.74379]
[1777720702100,33.38,78192.07,27.0,0.96079,5e-05,4.73577]
[1777720707134,33.38,78192.1,27.0,0.96079,5e-05,4.73598]
[1777720712171,33.38,78192.11,27.0,0.96081,5e-05,4.73274]
[1777720714083,33.38,78192.18,27.0,0.96081,5e-05,4.73251]
[1777720714185,33.38,78192.59,27.0,0.96083,5e-05,4.73078]
[1777720717091,33.38,78192.14,27.0,0.96081,5e-05,4.73286]
[1777720717206,33.38,78192.67,27.0,0.96083,5e-05,4.73079]
[1777720722241,33.38,78192.14,27.0,0.9608,5e-05,4.73358]
[1777720724133,33.38,78192.48,27.0,0.96082,5e-05,4.73218]
[1777720729143,33.38,78192.31,27.0,0.96081,5e-05,4.73331]
[1777720729410,33.38,78192.31,27.0,0.96081,5e-05,4.73331]
[1777720729444,33.39,78192.31,27.0,0.9608,5e-05,4.7335]
[1777720731079,33.39,78192.2,27.0,0.9608,5e-05,4.73408]
[1777720737346,33.39,78190.43,27.0,0.96071,5e-05,4.74255]
[1777720739360,33.39,78189.21,27.0,0.96065,5e-05,4.7481]
[1777720744395,33.39,78188.66,27.0,0.96063,5e-05,4.75091]
[1777720749429,33.39,78188.63,27.0,0.96062,5e-05,4.75143]
[1777720750279,33.39,78188.63,27.0,0.96062,5e-05,4.75143]
[1777720755293,33.39,78188.65,27.0,0.96062,5e-05,4.75173]
[1777720755560,33.39,78188.65,27.0,0.96062,5e-05,4.75173]
[1777720761514,33.39,78188.86,27.0,0.96062,5e-05,4.75137]
[1777720766549,33.39,78188.74,27.0,0.96061,5e-05,4.75231]
[1777720772591,33.39,78188.58,27.0,0.96063,5e-05,4.74992]
[1777720781654,33.4,78188.69,27.0,0.96062,5e-05,4.75022]
[1777720791724,33.4,78188.84,27.0,0.96062,5e-05,4.75044]
[1777720796759,33.41,78188.93,27.0,0.96057,5e-05,4.75548]
[1777720801793,33.43,78187.93,27.0,0.96046,5e-05,4.76652]
[1777720806829,33.44,78188.56,27.0,0.96043,5e-05,4.76878]
[1777720808556,33.44,78188.25,27.0,0.96041,5e-05,4.77095]
[1777720813560,33.45,78188.46,27.0,0.96038,5e-05,4.77403]
[1777720813853,33.45,78188.46,27.0,0.96038,5e-05,4.77403]
[1777720819919,33.46,78188.76,27.0,0.96036,5e-05,4.77602]
[1777720824957,33.46,78188.93,27.0,0.96037,5e-05,4.77549]
[1777720829992,33.46,78189.84,27.0,0.9604,5e-05,4.7717]
[1777720835027,33.46,78189.86,27.0,0.96043,5e-05,4.76828]
[1777720842075,33.46,78189.07,27.0,0.96039,5e-05,4.77215]
[1777720845237,33.46,78189.36,27.0,0.9604,5e-05,4.77097]
[1777720846282,33.46,78189.33,27.0,0.9604,5e-05,4.77116]
[1777720853152,33.46,78189.26,27.0,0.96039,5e-05,4.7719]
[1777720858187,33.46,78189.02,27.0,0.96038,5e-05,4.77323]
[1777720863223,33.47,78189.45,27.0,0.96036,5e-05,4.77507]
[1777720868258,33.47,78189.22,27.0,0.96035,5e-05,4.77633]
[1777720873293,33.47,78189.07,27.0,0.96034,5e-05,4.77722]
[1777720879335,33.47,78189.04,27.0,0.96033,5e-05,4.77763]
[1777720885377,33.47,78188.36,27.0,0.9603,5e-05,4.7809]
[1777720886383,33.47,78186.67,27.0,0.96022,5e-05,4.78847]
[1777720891419,33.47,78186.79,27.0,0.96025,5e-05,4.78447]
[1777720896454,33.47,78186.61,27.0,0.96024,5e-05,4.78543]
[1777720901489,33.47,78186.73,27.0,0.96025,5e-05,4.78506]
[1777720906524,33.47,78187.9,27.0,0.9603,5e-05,4.78004]
[1777720913573,33.47,78188.01,27.0,0.9603,5e-05,4.77984]
[1777720924651,33.47,78188.31,27.0,0.96031,5e-05,4.77895]
[1777720929686,33.47,78188.49,27.0,0.96032,5e-05,4.77835]
[1777720934721,33.48,78188.24,27.0,0.9603,5e-05,4.77967]
[1777720939757,33.48,78187.66,27.0,0.96028,5e-05,4.78243]
[1777720944791,33.48,78188.0,27.0,0.96029,5e-05,4.7811]
[1777720953855,33.48,78187.79,27.0,0.9603,5e-05,4.77875]
[1777720958890,33.48,78187.74,27.0,0.9603,5e-05,4.77915]
[1777720962917,33.48,78189.41,27.0,0.96038,5e-05,4.77191]
[1777720968960,33.48,78189.47,27.0,0.96038,5e-05,4.77192]
[1777720973995,33.48,78191.1,27.0,0.96045,5e-05,4.76493]
[1777720975006,33.48,78196.08,27.0,0.96067,5e-05,4.74301]
[1777720977015,33.48,78197.58,27.0,0.96074,5e-05,4.73659]
[1777720979030,33.48,78199.17,27.0,0.96081,5e-05,4.72981]
[1777720981043,33.48,78200.51,27.0,0.96087,5e-05,4.72414]
[1777720986078,33.48,78200.53,27.0,0.96086,5e-05,4.72465]
[1777720991115,33.48,78203.12,27.0,0.96098,5e-05,4.71386]
[1777720992123,33.48,78206.62,27.0,0.96113,5e-05,4.69866]
[1777720997158,33.48,78207.04,27.0,0.96114,5e-05,4.69761]
[1777721002193,33.49,78206.86,27.0,0.96113,5e-05,4.69918]
[1777721007229,33.49,78210.75,27.0,0.96129,4e-05,4.68296]
[1777721009242,33.49,78212.06,27.0,0.96135,4e-05,4.6776]
[1777721014279,33.49,78212.01,27.0,0.96136,4e-05,4.6752]
[1777721018306,33.49,78216.26,27.0,0.96155,4e-05,4.65745]
[1777721023341,33.5,78216.71,27.0,0.96156,4e-05,4.65656]
[1777721024450,33.5,78216.71,27.0,0.96156,4e-05,4.65656]
[1777721025355,33.5,78221.41,27.0,0.96176,4e-05,4.63659]
[1777721027369,33.5,78223.6,27.0,0.96185,4e-05,4.62757]
[1777721031397,33.5,78224.64,27.0,0.96189,4e-05,4.6241]
[1777721032404,33.5,78222.68,27.0,0.9618,4e-05,4.63284]
[1777721038446,33.5,78222.27,27.0,0.96177,4e-05,4.63612]
[1777721044489,33.51,78222.37,27.0,0.96176,4e-05,4.63713]
[1777721049524,33.51,78222.71,27.0,0.96176,4e-05,4.63684]
[1777721057581,33.52,78222.5,27.0,0.96173,4e-05,4.63985]
[1777721062615,33.52,78223.27,27.0,0.96175,4e-05,4.63769]
[1777721067650,33.52,78223.32,27.0,0.96174,4e-05,4.63867]
[1777721072686,33.52,78223.39,27.0,0.96176,4e-05,4.63603]
[1777721077721,33.53,78223.78,27.0,0.96176,4e-05,4.63559]
[1777721082756,33.53,78224.32,27.0,0.96178,4e-05,4.63448]
[1777721084770,33.53,78225.64,27.0,0.96183,4e-05,4.62926]
[1777721086784,33.53,78227.86,27.0,0.96192,4e-05,4.62016]
[1777721091819,33.53,78228.7,27.0,0.96195,4e-05,4.6178]
[1777721096854,33.54,78228.6,27.0,0.96193,4e-05,4.61946]
[1777721101889,33.54,78228.64,27.0,0.96192,4e-05,4.62044]
[1777721109945,33.54,78227.95,27.0,0.96187,4e-05,4.62515]
[1777721112965,33.55,78229.65,27.0,0.96194,4e-05,4.61842]
[1777721118001,33.55,78229.52,27.0,0.96192,4e-05,4.62]
[1777721124043,33.56,78229.67,27.0,0.9619,4e-05,4.6225]
[1777721129077,33.56,78229.41,27.0,0.96188,4e-05,4.62456]
[1777721134113,33.57,78229.69,27.0,0.96188,4e-05,4.62315]
[1777721139147,33.57,78229.73,27.0,0.96185,4e-05,4.62631]
[1777721146197,33.58,78229.74,27.0,0.96181,4e-05,4.63085]
[1777721152239,33.6,78229.6,27.0,0.96172,4e-05,4.639]
[1777721157274,33.61,78226.46,27.0,0.96157,4e-05,4.65421]
[1777721162310,33.61,78226.01,27.0,0.96154,4e-05,4.65672]
[1777721167345,33.61,78225.86,27.0,0.96153,4e-05,4.65798]
[1777721174565,33.61,78225.75,27.0,0.96152,4e-05,4.65873]
[1777721179414,33.61,78225.75,27.0,0.96151,4e-05,4.6597]
[1777721184464,33.61,78225.78,27.0,0.9615,4e-05,4.66079]
[1777721186275,33.61,78225.78,27.0,0.9615,4e-05,4.66079]
[1777721191308,33.62,78225.78,27.0,0.96149,4e-05,4.66145]
[1777721191415,33.62,78225.78,27.0,0.96149,4e-05,4.66145]
[1777721194534,33.62,78223.02,27.0,0.96139,4e-05,4.67089]
[1777721201220,33.62,78222.36,27.0,0.96135,4e-05,4.67422]
[1777721202286,33.62,78222.36,27.0,0.96135,4e-05,4.67484]
[1777721202323,33.62,78222.36,27.0,0.96135,4e-05,4.67484]
[1777721207625,33.62,78221.94,27.0,0.96132,4e-05,4.67761]
[1777721211653,33.62,78219.87,27.0,0.96122,4e-05,4.68726]
[1777721213666,33.63,78218.73,27.0,0.96117,4e-05,4.69253]
[1777721218703,33.63,78217.87,27.0,0.96112,4e-05,4.69698]
[1777721220717,33.63,78216.73,27.0,0.96107,4e-05,4.70223]
[1777721221724,33.63,78218.3,27.0,0.96114,4e-05,4.69552]
[1777721227766,33.63,78218.1,27.0,0.96112,4e-05,4.69738]
[1777721232800,33.63,78217.51,27.0,0.96108,4e-05,4.70066]
[1777721235335,33.63,78217.06,27.0,0.96106,4e-05,4.70276]
[1777721236390,33.63,78217.06,27.0,0.96106,4e-05,4.70276]
[1777721246899,33.64,78217.19,27.0,0.96105,4e-05,4.70402]
[1777721252907,33.64,78217.25,27.0,0.96105,4e-05,4.70432]
[1777721256969,33.64,78216.16,27.0,0.96101,4e-05,4.70636]
[1777721266032,33.64,78217.26,27.0,0.96105,4e-05,4.70286]
[1777721272074,33.64,78216.96,27.0,0.96103,4e-05,4.70504]
[1777721277109,33.65,78216.86,27.0,0.96102,4e-05,4.70618]
[1777721282144,33.65,78217.23,27.0,0.96103,4e-05,4.70528]
[1777721287179,33.65,78216.89,27.0,0.961,4e-05,4.70747]
[1777721293221,33.65,78216.96,27.0,0.961,4e-05,4.70799]
[1777721298256,33.65,78216.88,27.0,0.96099,4e-05,4.70902]
[1777721300269,33.65,78213.13,27.0,0.96082,5e-05,4.72566]
[1777721304298,33.65,78211.37,27.0,0.96073,5e-05,4.73373]
[1777721309333,33.66,78211.16,27.0,0.96072,5e-05,4.735]
[1777721314368,33.66,78211.07,27.0,0.96074,5e-05,4.73213]
[1777721319402,33.66,78211.12,27.0,0.96074,5e-05,4.73223]
[1777721325445,33.66,78211.83,27.0,0.96077,5e-05,4.7295]
[1777721333501,33.66,78211.39,27.0,0.96074,5e-05,4.73188]
[1777721338535,33.66,78211.48,27.0,0.96074,5e-05,4.73177]
[1777721343571,33.66,78211.31,27.0,0.96073,5e-05,4.7328]
[1777721348606,33.66,78211.38,27.0,0.96073,5e-05,4.73275]
[1777721356662,33.66,78211.44,27.0,0.96073,5e-05,4.73292]
[1777721361696,33.66,78211.01,27.0,0.96071,5e-05,4.73505]
[1777721366732,33.66,78211.08,27.0,0.96071,5e-05,4.73498]
[1777721371767,33.66,78210.88,27.0,0.96072,5e-05,4.73301]
[1777721376802,33.67,78210.93,27.0,0.96071,5e-05,4.73453]
[1777721381837,33.67,78211.12,27.0,0.96071,5e-05,4.73396]
[1777721386872,33.67,78211.08,27.0,0.96071,5e-05,4.7344]
[1777721394931,33.67,78210.18,27.0,0.96066,5e-05,4.73882]
[1777721400974,33.67,78210.76,27.0,0.96069,5e-05,4.73658]
[1777721406009,33.67,78210.56,27.0,0.96067,5e-05,4.73764]
[1777721413057,33.67,78211.16,27.0,0.9607,5e-05,4.73538]
[1777721418093,33.67,78211.16,27.0,0.9607,5e-05,4.73562]
[1777721424135,33.68,78210.83,27.0,0.96067,5e-05,4.73783]
[1777721430177,33.68,78210.83,27.0,0.96065,5e-05,4.74004]
[1777721436219,33.68,78210.78,27.0,0.96067,5e-05,4.73692]
[1777721441254,33.68,78210.45,27.0,0.96066,5e-05,4.73857]
[1777721446289,33.68,78209.54,27.0,0.96061,5e-05,4.74274]
[1777721451324,33.68,78209.85,27.0,0.96063,5e-05,4.74155]
[1777721456998,33.68,78209.92,27.0,0.96063,5e-05,4.74134]
[1777721458094,33.68,78209.92,27.0,0.96063,5e-05,4.74145]
[1777721463409,33.68,78209.46,27.0,0.9606,5e-05,4.74368]
[1777721468443,33.68,78209.46,27.0,0.9606,5e-05,4.74384]
[1777721476501,33.68,78208.83,27.0,0.96057,5e-05,4.74684]
[1777721481536,33.68,78208.87,27.0,0.96057,5e-05,4.7468]
[1777721486571,33.69,78208.71,27.0,0.96056,5e-05,4.74763]
[1777721494627,33.69,78208.72,27.0,0.96057,5e-05,4.74616]
[1777721499662,33.7,78208.82,27.0,0.96055,5e-05,4.74832]
[1777721505626,33.7,78208.8,27.0,0.96052,5e-05,4.75048]
[1777721510739,33.71,78208.76,27.0,0.96049,5e-05,4.75422]
[1777721517146,33.71,78208.85,27.0,0.96047,5e-05,4.75585]
[1777721522823,33.72,78208.8,27.0,0.96043,5e-05,4.76005]
[1777721530878,33.73,78208.82,27.0,0.96039,5e-05,4.76391]
[1777721536921,33.74,78208.87,27.0,0.96036,5e-05,4.76615]
[1777721547997,33.74,78208.85,27.0,0.96036,5e-05,4.76625]
[1777721554040,33.74,78209.27,27.0,0.96041,5e-05,4.76083]
[1777721558068,33.74,78212.05,27.0,0.96054,5e-05,4.74872]
[1777721559075,33.74,78213.69,27.0,0.9606,5e-05,4.74259]
[1777721569145,33.75,78213.58,27.0,0.96055,5e-05,4.74692]
[1777721576193,33.75,78214.24,27.0,0.96056,5e-05,4.74622]
[1777721581229,33.76,78213.51,27.0,0.96053,5e-05,4.74953]
[1777721587271,33.76,78212.95,27.0,0.9605,5e-05,4.75208]
[1777721591299,33.76,78208.99,27.0,0.96032,5e-05,4.76949]
[1777721596334,33.76,78208.15,27.0,0.96028,5e-05,4.77306]
[1777721599356,33.76,78206.92,27.0,0.96023,5e-05,4.77838]
[1777721604390,33.75,78205.82,27.0,0.96018,5e-05,4.78303]
[1777721609426,33.75,78205.28,27.0,0.96016,5e-05,4.78518]
[1777721614462,33.75,78205.41,27.0,0.96019,5e-05,4.7808]
[1777721621509,33.75,78205.32,27.0,0.96019,5e-05,4.78095]
[1777721626545,33.75,78205.6,27.0,0.96021,5e-05,4.77955]
[1777721628375,33.75,78205.52,27.0,0.9602,5e-05,4.77987]
[1777721633597,33.75,78205.63,27.0,0.96021,5e-05,4.77918]
[1777721635048,33.75,78205.74,27.0,0.96022,5e-05,4.77867]
[1777721640070,33.75,78205.58,27.0,0.96021,5e-05,4.77925]
[1777721640343,33.75,78205.58,27.0,0.96021,5e-05,4.77925]
[1777721642660,33.75,78198.41,27.0,0.95988,5e-05,4.8107]
[1777721648702,33.75,78189.97,27.0,0.9595,5e-05,4.8475]
[1777721653736,33.75,78188.93,27.0,0.95943,5e-05,4.85386]
[1777721658771,33.75,78187.68,27.0,0.95938,5e-05,4.85867]
[1777721665821,33.75,78188.53,27.0,0.95943,5e-05,4.85389]
[1777721667772,33.75,78188.53,27.0,0.95943,5e-05,4.85389]
[1777721669687,33.75,78188.53,27.0,0.95944,5e-05,4.85362]
[1777721671863,33.74,78185.84,27.0,0.95937,5e-05,4.85904]
[1777721674883,33.74,78182.36,27.0,0.95921,5e-05,4.87411]
[1777721679919,33.74,78179.89,27.0,0.9591,5e-05,4.8843]
[1777721684955,33.74,78178.89,27.0,0.95907,5e-05,4.88782]
[1777721689989,33.74,78178.71,27.0,0.95907,5e-05,4.88764]
[1777721695024,33.73,78179.06,27.0,0.9591,5e-05,4.88507]
[1777721700059,33.73,78178.59,27.0,0.95908,5e-05,4.88617]
[1777721705093,33.73,78178.58,27.0,0.95909,5e-05,4.88521]
[1777721706156,33.73,78178.58,27.0,0.95909,5e-05,4.88521]
[1777721712143,33.73,78177.97,27.0,0.95908,5e-05,4.8865]
[1777721715163,33.72,78175.75,27.0,0.95898,5e-05,4.8958]
[1777721720199,33.72,78175.51,27.0,0.95898,5e-05,4.89574]
[1777721726240,33.72,78175.18,27.0,0.95898,5e-05,4.89629]
[1777721729262,33.72,78173.22,27.0,0.95887,5e-05,4.90607]
[1777721735305,33.72,78173.1,27.0,0.95888,5e-05,4.90432]
[1777721741347,33.73,78172.54,27.0,0.95884,5e-05,4.90814]
[1777721747389,33.73,78172.69,27.0,0.95884,5e-05,4.90875]
[1777721753431,33.73,78172.46,27.0,0.95881,5e-05,4.91107]
[1777721758466,33.65,78172.08,27.0,0.95915,5e-05,4.87849]
[1777721763501,33.56,78170.1,27.0,0.95946,5e-05,4.84809]
[1777721767529,33.5,78168.54,27.0,0.95969,5e-05,4.82602]
[1777721772564,33.46,78168.56,27.0,0.95985,5e-05,4.81031]
[1777721778633,33.45,78167.5,27.0,0.95983,5e-05,4.81202]
[1777721782661,33.45,78166.2,27.0,0.95979,5e-05,4.81592]
[1777721788703,33.44,78165.81,27.0,0.9598,5e-05,4.81453]
[1777721793738,33.44,78165.82,27.0,0.95984,5e-05,4.81014]
[1777721799780,33.44,78165.73,27.0,0.95984,5e-05,4.81026]
[1777721804814,33.44,78165.62,27.0,0.95984,5e-05,4.8105]
[1777721809850,33.44,78165.56,27.0,0.95984,5e-05,4.81049]
[1777721814885,33.44,78165.88,27.0,0.95985,5e-05,4.80871]
[1777721819920,33.44,78166.0,27.0,0.95986,5e-05,4.80777]
[1777721826969,33.44,78166.1,27.0,0.95988,5e-05,4.80668]
[1777721836033,33.43,78166.07,27.0,0.95988,5e-05,4.80586]
[1777721842074,33.43,78165.3,27.0,0.95986,5e-05,4.80859]
[1777721847110,33.43,78165.66,27.0,0.95988,5e-05,4.80637]
[1777721854159,33.43,78165.61,27.0,0.95991,5e-05,4.80209]
[1777721860201,33.43,78165.65,27.0,0.95992,5e-05,4.80115]
[1777721866243,33.42,78165.05,27.0,0.9599,5e-05,4.80303]
[1777721871279,33.42,78165.05,27.0,0.95991,5e-05,4.80234]
[1777721877321,33.42,78164.66,27.0,0.9599,5e-05,4.80326]
[1777721882356,33.42,78164.54,27.0,0.9599,5e-05,4.8031]
[1777721887391,33.42,78164.49,27.0,0.95991,5e-05,4.80259]
[1777721892426,33.42,78164.82,27.0,0.95993,5e-05,4.80024]
[1777721897462,33.41,78164.58,27.0,0.95993,5e-05,4.80059]
[1777721902498,33.41,78164.86,27.0,0.95995,5e-05,4.79861]
[1777721907533,33.41,78164.64,27.0,0.95995,5e-05,4.79886]
[1777721912568,33.41,78164.09,27.0,0.95996,5e-05,4.79696]
[1777721917605,33.41,78164.01,27.0,0.95996,5e-05,4.79661]
[1777721922640,33.41,78164.01,27.0,0.95997,5e-05,4.79591]
[1777721927675,33.4,78165.01,27.0,0.96002,5e-05,4.79076]
[1777721932709,33.4,78164.58,27.0,0.96001,5e-05,4.79201]
[1777721943787,33.4,78164.54,27.0,0.96002,5e-05,4.79074]
[1777721949829,33.4,78164.93,27.0,0.96005,5e-05,4.78822]
[1777721954864,33.4,78165.41,27.0,0.96007,5e-05,4.78545]
[1777721959899,33.39,78165.3,27.0,0.96008,5e-05,4.78532]
[1777721966948,33.39,78165.27,27.0,0.96008,5e-05,4.78458]
[1777721972989,33.39,78165.54,27.0,0.96013,5e-05,4.77901]
[1777721978024,33.39,78164.14,27.0,0.96007,5e-05,4.78463]
[1777721983060,33.39,78163.52,27.0,0.96005,5e-05,4.78675]
[1777721988094,33.39,78163.04,27.0,0.96004,5e-05,4.78825]
[1777721991008,33.39,78163.19,27.0,0.96005,5e-05,4.78733]
[1777721991116,33.39,78160.87,27.0,0.95994,5e-05,4.79754]
[1777721996151,33.38,78161.43,27.0,0.95997,5e-05,4.79434]
[1777722001186,33.38,78161.32,27.0,0.95997,5e-05,4.79416]
[1777722006221,33.38,78161.04,27.0,0.95997,5e-05,4.79473]
[1777722011256,33.38,78159.75,27.0,0.95991,5e-05,4.79981]
[1777722016291,33.38,78158.46,27.0,0.95986,5e-05,4.80484]
[1777722021326,33.38,78158.56,27.0,0.95987,5e-05,4.80368]
[1777722025354,33.37,78157.16,27.0,0.95981,5e-05,4.80937]
[1777722030389,33.37,78157.37,27.0,0.95983,5e-05,4.8077]
[1777722036431,33.37,78157.64,27.0,0.95988,5e-05,4.80205]
[1777722041466,33.37,78155.36,27.0,0.95978,5e-05,4.8116]
[1777722046501,33.37,78155.1,27.0,0.95978,5e-05,4.81207]
[1777722051537,33.37,78156.21,27.0,0.95984,5e-05,4.80641]
[1777722056572,33.37,78156.48,27.0,0.95985,5e-05,4.80457]
[1777722058586,33.36,78152.87,27.0,0.95969,5e-05,4.82048]
[1777722059593,33.36,78148.39,27.0,0.95948,5e-05,4.8403]
[1777722060600,33.36,78146.85,27.0,0.95941,5e-05,4.84704]
[1777722066642,33.36,78146.92,27.0,0.95943,5e-05,4.84562]
[1777722071677,33.36,78145.74,27.0,0.95938,5e-05,4.85008]
[1777722076712,33.35,78145.15,27.0,0.9594,5e-05,4.84777]
[1777722081750,33.33,78144.76,27.0,0.95945,5e-05,4.84296]
[1777722086784,33.32,78144.77,27.0,0.95951,5e-05,4.83761]
[1777722092827,33.31,78144.9,27.0,0.95958,5e-05,4.82977]
[1777722097862,33.31,78145.2,27.0,0.95961,5e-05,4.82707]
[1777722103904,33.31,78144.02,27.0,0.95955,5e-05,4.83206]
[1777722108939,33.31,78142.86,27.0,0.9595,5e-05,4.83692]
[1777722112967,33.31,78144.51,27.0,0.95958,5e-05,4.82918]
[1777722118002,33.31,78144.73,27.0,0.9596,5e-05,4.8279]
[1777722123308,33.31,78144.45,27.0,0.95959,5e-05,4.82905]
[1777722129078,33.3,78144.13,27.0,0.95958,5e-05,4.83]
[1777722136128,33.3,78144.16,27.0,0.95959,5e-05,4.82889]
[1777722141166,33.3,78143.82,27.0,0.95957,5e-05,4.83008]
[1777722146197,33.3,78143.6,27.0,0.95957,5e-05,4.83074]
[1777722151233,33.3,78143.95,27.0,0.95961,5e-05,4.82523]
[1777722152857,33.3,78143.86,27.0,0.95961,5e-05,4.82559]
[1777722153885,33.3,78143.47,27.0,0.95959,5e-05,4.8273]
[1777722154254,33.3,78143.46,27.0,0.95959,5e-05,4.8273]
[1777722155077,33.3,78143.46,27.0,0.95959,5e-05,4.8273]
[1777722163317,33.3,78143.19,27.0,0.95959,5e-05,4.82807]
[1777722167345,33.3,78140.86,27.0,0.95948,5e-05,4.83833]
[1777722173388,33.3,78139.96,27.0,0.95944,5e-05,4.84192]
[1777722178423,33.3,78140.14,27.0,0.95945,5e-05,4.84071]
[1777722187486,33.29,78140.1,27.0,0.95946,5e-05,4.84017]
[1777722192563,33.29,78140.36,27.0,0.95947,5e-05,4.83866]
[1777722193528,33.29,78134.95,27.0,0.95922,5e-05,4.86289]
[1777722197295,33.29,78135.17,27.0,0.95926,5e-05,4.85956]
[1777722197556,33.29,78131.07,27.0,0.95906,5e-05,4.87789]
[1777722198563,33.28,78129.35,27.0,0.959,5e-05,4.88434]
[1777722199569,33.28,78127.55,27.0,0.95892,5e-05,4.89105]
[1777722204607,33.26,78127.23,27.0,0.95899,5e-05,4.88497]
[1777722209643,33.26,78127.04,27.0,0.959,5e-05,4.88387]
[1777722215686,33.26,78127.23,27.0,0.95904,5e-05,4.87856]
[1777722220721,33.26,78127.17,27.0,0.95905,5e-05,4.87821]
[1777722225755,33.26,78127.17,27.0,0.95906,5e-05,4.87748]
[1777722230791,33.25,78127.03,27.0,0.95908,5e-05,4.87538]
[1777722236833,33.23,78126.76,27.0,0.95913,5e-05,4.87014]
[1777722245896,33.22,78126.96,27.0,0.95922,5e-05,4.86117]
[1777722250931,33.21,78129.96,27.0,0.95939,5e-05,4.84514]
[1777722255966,33.21,78130.41,27.0,0.95943,5e-05,4.84157]
[1777722261001,33.21,78130.5,27.0,0.95944,5e-05,4.84093]
[1777722264032,33.21,78132.24,27.0,0.95952,5e-05,4.83294]
[1777722265039,33.21,78137.13,27.0,0.95975,5e-05,4.81087]
[1777722268060,33.21,78142.17,27.0,0.95999,5e-05,4.78824]
[1777722269067,33.21,78143.46,27.0,0.96005,5e-05,4.7825]
[1777722274102,33.21,78143.51,27.0,0.96007,5e-05,4.77886]
[1777722277123,33.21,78149.61,27.0,0.96036,5e-05,4.75172]
[1777722282158,33.2,78150.19,27.0,0.96042,5e-05,4.74592]
[1777722285178,33.2,78154.45,27.0,0.96059,5e-05,4.72927]
[1777722286186,33.21,78155.99,27.0,0.96065,5e-05,4.72345]
[1777722291221,33.22,78156.89,27.0,0.96064,5e-05,4.72477]
[1777722294242,33.21,78158.38,27.0,0.96074,5e-05,4.71454]
[1777722295248,33.2,78161.75,27.0,0.96095,5e-05,4.69431]
[1777722296256,33.19,78164.35,27.0,0.96112,5e-05,4.67788]
[1777722301291,33.14,78164.61,27.0,0.96135,5e-05,4.65497]
[1777722302298,33.13,78158.31,27.0,0.96111,5e-05,4.67877]
[1777722303305,33.12,78156.1,27.0,0.96105,5e-05,4.68416]
[1777722308339,33.07,78155.13,27.0,0.96123,5e-05,4.66704]
[1777722309347,33.06,78153.9,27.0,0.96121,5e-05,4.66847]
[1777722312367,33.03,78151.13,27.0,0.9612,5e-05,4.66886]
[1777722313375,33.02,78148.49,27.0,0.96112,5e-05,4.6766]
[1777722314381,33.03,78145.19,27.0,0.96095,5e-05,4.69362]
[1777722316396,33.04,78143.75,27.0,0.96084,5e-05,4.70411]
[1777722317403,33.04,78136.31,27.0,0.96048,5e-05,4.73927]
[1777722319417,33.05,78134.61,27.0,0.96037,5e-05,4.74959]
[1777722321431,33.05,78132.53,27.0,0.96025,5e-05,4.76132]
[1777722324452,33.06,78131.11,27.0,0.96015,5e-05,4.77076]
[1777722326467,33.06,78129.7,27.0,0.96006,5e-05,4.7789]
[1777722327474,33.06,78126.51,27.0,0.95991,5e-05,4.79335]
[1777722332509,33.07,78125.85,27.0,0.95991,5e-05,4.793]
[1777722334524,33.07,78121.82,27.0,0.95972,5e-05,4.81132]
[1777722336538,33.07,78120.47,27.0,0.95965,5e-05,4.8175]
[1777722341574,33.07,78121.87,27.0,0.95972,5e-05,4.81137]
[1777722347616,33.07,78121.51,27.0,0.9597,5e-05,4.8133]
[1777722352651,33.07,78121.43,27.0,0.95969,5e-05,4.81392]
[1777722357690,33.07,78122.12,27.0,0.95972,5e-05,4.8111]
[1777722362725,33.07,78122.16,27.0,0.95972,5e-05,4.81125]
[1777722367760,33.07,78123.59,27.0,0.95978,5e-05,4.80512]
[1777722373288,33.07,78124.44,27.0,0.95982,5e-05,4.8016]
[1777722378838,33.07,78124.2,27.0,0.9598,5e-05,4.80327]
[1777722383874,33.07,78123.81,27.0,0.95978,5e-05,4.80544]
[1777722389919,33.07,78123.41,27.0,0.95975,5e-05,4.8077]
[1777722395961,33.07,78123.66,27.0,0.95979,5e-05,4.80343]
[1777722400996,33.08,78123.24,27.0,0.95977,5e-05,4.80572]
[1777722406031,33.08,78123.18,27.0,0.95976,5e-05,4.80638]
[1777722411066,33.08,78123.66,27.0,0.95978,5e-05,4.80461]
[1777722415499,33.08,78123.35,27.0,0.95976,5e-05,4.80624]
[1777722415531,33.08,78123.31,27.0,0.95976,5e-05,4.8065]
[1777722416101,33.08,78121.6,27.0,0.95968,5e-05,4.81431]
[1777722417078,33.08,78121.6,27.0,0.95968,5e-05,4.81431]
[1777722417108,33.08,78120.43,27.0,0.95962,5e-05,4.81966]
[1777722424158,33.07,78119.3,27.0,0.95959,5e-05,4.82257]
[1777722429193,33.07,78119.97,27.0,0.95965,5e-05,4.81659]
[1777722434228,33.06,78120.53,27.0,0.95971,5e-05,4.81115]
[1777722438256,33.05,78119.37,27.0,0.95968,5e-05,4.81409]
[1777722443291,33.06,78119.45,27.0,0.95968,5e-05,4.81411]
[1777722448329,33.06,78119.32,27.0,0.95967,5e-05,4.81507]
[1777722453363,33.06,78120.37,27.0,0.95974,5e-05,4.80708]
[1777722455377,33.06,78119.19,27.0,0.95968,5e-05,4.81258]
[1777722460412,33.06,78119.15,27.0,0.95968,5e-05,4.81318]
[1777722467460,33.06,78119.14,27.0,0.95967,5e-05,4.81381]
[1777722474510,33.06,78119.14,27.0,0.95966,5e-05,4.81438]
[1777722479544,33.06,78119.2,27.0,0.95966,5e-05,4.81452]
[1777722484580,33.06,78118.69,27.0,0.95963,5e-05,4.81724]
[1777722485587,33.06,78115.56,27.0,0.95949,5e-05,4.8315]
[1777722492636,33.06,78115.26,27.0,0.95947,5e-05,4.83326]
[1777722495657,33.06,78113.9,27.0,0.9594,5e-05,4.8396]
[1777722500692,33.07,78113.64,27.0,0.95939,5e-05,4.84103]
[1777722509762,33.07,78113.48,27.0,0.95937,5e-05,4.84221]
[1777722515803,33.07,78112.49,27.0,0.95935,5e-05,4.84335]
[1777722516811,33.07,78110.66,27.0,0.95926,5e-05,4.85172]
[1777722517818,33.07,78114.37,27.0,0.95944,5e-05,4.83491]
[1777722523862,33.07,78113.77,27.0,0.95941,5e-05,4.83801]
[1777722529904,33.07,78113.48,27.0,0.95939,5e-05,4.83969]
[1777722534939,33.07,78112.05,27.0,0.95932,5e-05,4.84648]
[1777722537960,33.07,78110.27,27.0,0.95923,5e-05,4.85472]
[1777722542994,33.07,78109.95,27.0,0.95922,5e-05,4.85635]
[1777722544005,33.07,78108.6,27.0,0.95915,5e-05,4.86252]
[1777722545009,33.07,78106.45,27.0,0.95905,5e-05,4.87234]
[1777722550044,33.07,78106.06,27.0,0.95903,5e-05,4.87413]
[1777722552058,33.07,78107.5,27.0,0.9591,5e-05,4.86756]
[1777722553065,33.07,78106.14,27.0,0.95903,5e-05,4.87375]
[1777722559106,33.07,78105.09,27.0,0.95898,5e-05,4.87852]
[1777722563135,33.07,78106.41,27.0,0.95905,5e-05,4.87239]
[1777722564142,33.07,78105.13,27.0,0.95899,5e-05,4.8782]
[1777722569177,33.07,78105.9,27.0,0.95902,5e-05,4.87448]
[1777722575218,33.07,78105.25,27.0,0.95903,5e-05,4.87351]
[1777722577233,33.07,78103.01,27.0,0.95892,5e-05,4.88362]
[1777722580254,33.07,78101.29,27.0,0.95884,5e-05,4.89124]
[1777722585288,33.07,78100.53,27.0,0.95881,5e-05,4.89424]
[1777722589961,33.07,78100.37,27.0,0.9588,5e-05,4.89466]
[1777722599386,33.06,78100.01,27.0,0.9588,5e-05,4.89507]
[1777722601401,33.06,78102.07,27.0,0.9589,5e-05,4.88542]
[1777722606436,33.06,78102.03,27.0,0.9589,5e-05,4.88503]
[1777722611471,33.06,78100.85,27.0,0.95885,5e-05,4.88985]
[1777722616506,33.06,78099.59,27.0,0.9588,5e-05,4.89498]
[1777722621541,33.06,78098.93,27.0,0.95877,5e-05,4.89732]
[1777722626576,33.06,78099.14,27.0,0.95879,5e-05,4.89565]
[1777722633625,33.05,78100.36,27.0,0.95889,5e-05,4.88541]
[1777722638660,33.05,78099.97,27.0,0.95888,5e-05,4.88651]
[1777722643694,33.05,78100.06,27.0,0.95889,5e-05,4.88544]
[1777722648729,33.05,78099.57,27.0,0.95887,5e-05,4.88703]
[1777722653766,33.05,78099.57,27.0,0.95888,5e-05,4.88638]
[1777722658801,33.05,78099.67,27.0,0.95889,5e-05,4.88528]
[1777722663838,33.04,78099.55,27.0,0.95889,5e-05,4.8852]
[1777722667866,33.04,78100.81,27.0,0.95896,5e-05,4.87894]
[1777722668873,33.04,78099.55,27.0,0.9589,5e-05,4.88458]
[1777722673908,33.04,78099.4,27.0,0.9589,5e-05,4.88466]
[1777722678943,33.04,78099.42,27.0,0.9589,5e-05,4.88397]
[1777722683978,33.04,78099.38,27.0,0.95891,5e-05,4.88356]
[1777722689013,33.04,78099.65,27.0,0.95893,5e-05,4.88175]
[1777722694048,33.04,78099.17,27.0,0.95894,5e-05,4.87972]
[1777722699083,33.04,78099.33,27.0,0.95895,5e-05,4.87844]
[1777722704118,33.03,78098.93,27.0,0.95894,5e-05,4.87974]
[1777722709152,33.03,78099.25,27.0,0.95896,5e-05,4.87773]
[1777722710160,33.03,78097.65,27.0,0.95888,5e-05,4.88493]
[1777722716204,33.03,78097.74,27.0,0.95889,5e-05,4.88384]
[1777722721239,33.03,78097.33,27.0,0.95888,5e-05,4.88516]
[1777722726274,33.03,78096.38,27.0,0.95884,5e-05,4.88881]
[1777722731309,33.03,78095.76,27.0,0.95882,5e-05,4.89106]
[1777722736344,33.03,78097.03,27.0,0.95889,5e-05,4.88464]
[1777722740371,33.02,78095.63,27.0,0.95882,5e-05,4.89057]
[1777722745407,33.02,78098.68,27.0,0.95898,5e-05,4.87602]
[1777722746413,33.02,78105.92,27.0,0.95932,5e-05,4.84292]
[1777722747421,33.02,78107.68,27.0,0.95941,5e-05,4.83487]
[1777722752455,33.02,78107.2,27.0,0.95941,5e-05,4.83324]
[1777722755477,33.02,78108.4,27.0,0.95947,5e-05,4.8277]
[1777722760512,33.02,78109.42,27.0,0.95952,5e-05,4.82296]
[1777722761519,33.02,78110.89,27.0,0.95959,5e-05,4.81628]
[1777722765547,33.02,78112.33,27.0,0.95966,5e-05,4.80973]
[1777722766554,33.02,78125.15,27.0,0.96027,5e-05,4.75191]
[1777722767561,33.02,78125.18,27.0,0.96027,5e-05,4.75187]
[1777722772596,33.02,78126.2,27.0,0.96031,5e-05,4.74783]
[1777722778638,33.03,78125.64,27.0,0.96027,5e-05,4.75103]
[1777722782666,33.03,78124.06,27.0,0.9602,5e-05,4.75859]
[1777722792736,33.03,78124.06,27.0,0.96019,5e-05,4.75961]
[1777722796764,33.03,78122.74,27.0,0.96012,5e-05,4.76596]
[1777722801800,33.03,78121.34,27.0,0.96005,5e-05,4.77276]
[1777722810863,33.03,78122.45,27.0,0.96009,5e-05,4.76854]
[1777722815898,33.03,78123.62,27.0,0.96017,5e-05,4.76013]
[1777722820933,33.03,78123.2,27.0,0.96015,5e-05,4.76254]
[1777722826974,33.04,78123.16,27.0,0.96014,5e-05,4.76334]
[1777722832010,33.04,78123.34,27.0,0.96014,5e-05,4.76305]
[1777722837045,33.04,78123.44,27.0,0.96014,5e-05,4.76314]
[1777722843087,33.04,78123.39,27.0,0.96013,5e-05,4.764]
[1777722850617,33.04,78123.28,27.0,0.96012,5e-05,4.7646]
[1777722851744,33.04,78123.28,27.0,0.96012,5e-05,4.76533]
[1777722855171,33.04,78124.41,27.0,0.96017,5e-05,4.76066]
[1777722860206,33.04,78123.7,27.0,0.96013,5e-05,4.76439]
[1777722868263,33.05,78123.62,27.0,0.96011,5e-05,4.76559]
[1777722875311,33.05,78123.99,27.0,0.96015,5e-05,4.76104]
[1777722878333,33.05,78126.1,27.0,0.96025,5e-05,4.7519]
[1777722882361,33.05,78127.25,27.0,0.96031,5e-05,4.74593]
[1777722887395,33.04,78127.09,27.0,0.96033,5e-05,4.74406]
[1777722890417,33.04,78109.94,27.0,0.95952,5e-05,4.8218]
[1777722892431,33.04,78108.83,27.0,0.95946,5e-05,4.82697]
[1777722897467,33.04,78107.62,27.0,0.9594,5e-05,4.83241]
[1777722902561,33.04,78115.47,27.0,0.95978,5e-05,4.79673]
[1777722904574,33.03,78116.92,27.0,0.95992,5e-05,4.78345]
[1777722907596,33.01,78118.74,27.0,0.96008,5e-05,4.76809]
[1777722909610,33.01,78121.62,27.0,0.96022,5e-05,4.75397]
[1777722910617,33.01,78123.84,27.0,0.96033,5e-05,4.74344]
[1777722917666,33.0,78123.03,27.0,0.96033,5e-05,4.74328]
[1777722922700,32.99,78123.76,27.0,0.9604,5e-05,4.73736]
[1777722927736,32.99,78124.08,27.0,0.96044,5e-05,4.73333]
[1777722932771,32.98,78125.5,27.0,0.96055,5e-05,4.72148]
[1777722933779,32.98,78127.67,27.0,0.96066,5e-05,4.71128]
[1777722934785,32.98,78128.83,27.0,0.96072,5e-05,4.70562]
[1777722935792,32.98,78131.42,27.0,0.96084,5e-05,4.69359]
[1777722937806,32.98,78136.13,27.0,0.96107,5e-05,4.67173]
[1777722941834,32.97,78134.77,27.0,0.96102,5e-05,4.67615]
[1777722946869,32.97,78135.59,27.0,0.96108,5e-05,4.67046]
[1777722947876,32.97,78137.07,27.0,0.96115,5e-05,4.66348]
[1777722952911,32.96,78136.32,27.0,0.96114,5e-05,4.66487]
[1777722956939,32.96,78135.16,27.0,0.9611,5e-05,4.66846]
[1777722957946,32.96,78136.43,27.0,0.96116,5e-05,4.66241]
[1777722959959,32.96,78135.18,27.0,0.96111,5e-05,4.66721]
[1777722964996,32.95,78135.93,27.0,0.96117,5e-05,4.66194]
[1777722966002,32.95,78134.84,27.0,0.96112,5e-05,4.66642]
[1777722971037,32.95,78135.4,27.0,0.96116,5e-05,4.6627]
[1777722972043,32.95,78136.65,27.0,0.96121,5e-05,4.65743]
[1777722977079,32.94,78137.02,27.0,0.96125,5e-05,4.65402]
[1777722982113,32.94,78142.48,27.0,0.96152,5e-05,4.6281]
[1777722987150,32.94,78143.97,27.0,0.9616,5e-05,4.61999]
[1777722988157,32.94,78146.54,27.0,0.96172,5e-05,4.60835]
[1777722992185,32.93,78145.48,27.0,0.96171,5e-05,4.60838]
[1777722993192,32.93,78143.42,27.0,0.96162,5e-05,4.61721]
[1777722998227,32.93,78143.78,27.0,0.96165,5e-05,4.61423]
[1777723004268,32.93,78143.82,27.0,0.96167,5e-05,4.61251]
[1777723009304,32.92,78144.57,27.0,0.96171,5e-05,4.60798]
[1777723015345,32.92,78144.56,27.0,0.96173,5e-05,4.60658]
[1777723021388,32.92,78144.63,27.0,0.96175,5e-05,4.60481]
[1777723027429,32.91,78143.37,27.0,0.9617,5e-05,4.60891]
[1777723036492,32.91,78142.7,27.0,0.9617,5e-05,4.60962]
[1777723041528,32.9,78141.99,27.0,0.96168,5e-05,4.61146]
[1777723046563,32.9,78142.1,27.0,0.9617,5e-05,4.60969]
[1777723051599,32.9,78142.1,27.0,0.96174,5e-05,4.60459]
[1777723054620,32.9,78143.75,27.0,0.96181,5e-05,4.59786]
[1777723059655,32.9,78143.56,27.0,0.96181,5e-05,4.59751]
[1777723064694,32.89,78143.39,27.0,0.96182,5e-05,4.59706]
[1777723069728,32.89,78143.37,27.0,0.96183,5e-05,4.59595]
[1777723077245,32.89,78143.33,27.0,0.96183,5e-05,4.59564]
[1777723082265,32.89,78143.33,27.0,0.96185,5e-05,4.59396]
[1777723082626,32.88,78143.33,27.0,0.96185,5e-05,4.59325]
[1777723085833,32.88,78143.33,27.0,0.96186,5e-05,4.59253]
[1777723093295,32.88,78143.31,27.0,0.96187,5e-05,4.59215]
[1777723094387,32.88,78143.31,27.0,0.96188,5e-05,4.59077]
[1777723099938,32.88,78143.38,27.0,0.9619,5e-05,4.58891]
[1777723110009,32.87,78143.26,27.0,0.96191,5e-05,4.58734]
[1777723112296,32.87,78143.35,27.0,0.96195,5e-05,4.58318]
[1777723117316,32.87,78143.35,27.0,0.96195,5e-05,4.58324]
[1777723117617,32.87,78143.35,27.0,0.96195,5e-05,4.58324]
[1777723124107,32.88,78143.27,27.0,0.9619,5e-05,4.58809]
[1777723124536,32.88,78143.27,27.0,0.9619,5e-05,4.58809]
[1777723129541,32.88,78143.45,27.0,0.96189,5e-05,4.58864]
[1777723136761,32.89,78143.4,27.0,0.96185,5e-05,4.59283]
[1777723141776,32.9,78143.47,27.0,0.96184,5e-05,4.59382]
[1777723149282,32.91,78143.78,27.0,0.96181,5e-05,4.59674]
[1777723151296,32.91,78142.72,27.0,0.96175,5e-05,4.60226]
[1777723157337,32.91,78144.15,27.0,0.96179,5e-05,4.59843]
[1777723158345,32.91,78142.75,27.0,0.96173,5e-05,4.60503]
[1777723165394,32.92,78142.62,27.0,0.96169,5e-05,4.60845]
[1777723170429,32.93,78142.5,27.0,0.96166,5e-05,4.61097]
[1777723175464,32.93,78142.82,27.0,0.96169,5e-05,4.60797]
[1777723180499,32.93,78142.87,27.0,0.96167,5e-05,4.60973]
[1777723186541,32.94,78142.59,27.0,0.96163,5e-05,4.61331]
[1777723191576,32.94,78142.4,27.0,0.9616,5e-05,4.61608]
[1777723199767,32.95,78142.37,27.0,0.96159,5e-05,4.61736]
[1777723205675,32.96,78141.78,27.0,0.96152,5e-05,4.62414]
[1777723210710,32.96,78142.01,27.0,0.96151,5e-05,4.62495]
[1777723215745,32.97,78142.18,27.0,0.9615,5e-05,4.62633]
[1777723220780,32.97,78142.77,27.0,0.96151,5e-05,4.62509]
[1777723226821,32.97,78142.27,27.0,0.96147,5e-05,4.62964]
[1777723231856,32.98,78142.65,27.0,0.96151,5e-05,4.62474]
[1777723236892,32.97,78142.32,27.0,0.96149,5e-05,4.62596]
[1777723243940,32.98,78142.68,27.0,0.9615,5e-05,4.62547]
[1777723248976,32.98,78142.29,27.0,0.96148,5e-05,4.62697]
[1777723254011,32.98,78142.26,27.0,0.96146,5e-05,4.62879]
[1777723259047,32.98,78142.34,27.0,0.96145,5e-05,4.63009]
[1777723264082,32.99,78142.51,27.0,0.96144,5e-05,4.63096]
[1777723272137,32.99,78142.41,27.0,0.96141,5e-05,4.63393]
[1777723277173,33.0,78142.34,27.0,0.96139,5e-05,4.63578]
[1777723282208,33.0,78142.0,27.0,0.96136,5e-05,4.63878]
[1777723287243,33.0,78142.33,27.0,0.96136,5e-05,4.63879]
[1777723292278,33.01,78142.3,27.0,0.96137,5e-05,4.63679]
[1777723292553,33.01,78142.3,27.0,0.96137,5e-05,4.63679]
[1777723293285,33.01,78142.06,27.0,0.96136,5e-05,4.63815]
[1777723297630,33.01,78142.03,27.0,0.96137,5e-05,4.63757]
[1777723300335,33.0,78137.02,27.0,0.96115,5e-05,4.65873]
[1777723301341,33.0,78129.72,27.0,0.96081,5e-05,4.69082]
[1777723304362,33.0,78129.03,27.0,0.96079,5e-05,4.69255]
[1777723306376,33.0,78127.35,27.0,0.96073,5e-05,4.69912]
[1777723311411,32.99,78127.24,27.0,0.96075,5e-05,4.69724]
[1777723316446,32.99,78126.68,27.0,0.96074,5e-05,4.69737]
[1777723317779,32.99,78126.69,27.0,0.96075,5e-05,4.69686]
[1777723317827,32.99,78126.69,27.0,0.96075,5e-05,4.69686]
[1777723318460,32.99,78126.71,27.0,0.96075,5e-05,4.6963]
[1777723323495,32.98,78125.94,27.0,0.96074,5e-05,4.69739]
[1777723328529,32.97,78125.89,27.0,0.96076,5e-05,4.69526]
[1777723334574,32.97,78125.81,27.0,0.96079,5e-05,4.69282]
[1777723339610,32.96,78125.62,27.0,0.96081,5e-05,4.69133]
[1777723340616,32.96,78123.66,27.0,0.96072,5e-05,4.69962]
[1777723345652,32.96,78122.83,27.0,0.96068,5e-05,4.7035]
[1777723350913,32.96,78122.84,27.0,0.96067,5e-05,4.70408]
[1777723356729,32.96,78122.41,27.0,0.96072,5e-05,4.69896]
[1777723363480,32.95,78122.65,27.0,0.96074,5e-05,4.69642]
[1777723364490,32.95,78122.65,27.0,0.96074,5e-05,4.69642]
[1777723373849,32.94,78122.69,27.0,0.96081,5e-05,4.68952]
[1777723378446,32.93,78122.52,27.0,0.96082,5e-05,4.68886]
[1777723379450,32.93,78122.52,27.0,0.96082,5e-05,4.68921]
[1777723384926,32.94,78122.26,27.0,0.9608,5e-05,4.69093]
[1777723389960,32.93,78122.13,27.0,0.96081,5e-05,4.68977]
[1777723394996,32.93,78122.1,27.0,0.9608,5e-05,4.69076]
[1777723400031,32.94,78121.92,27.0,0.96078,5e-05,4.69242]
[1777723407080,32.94,78121.79,27.0,0.96076,5e-05,4.69416]
[1777723412115,32.94,78121.75,27.0,0.96078,5e-05,4.69154]
[1777723414057,32.94,78121.71,27.0,0.96078,5e-05,4.69188]
[1777723415301,32.94,78121.75,27.0,0.96078,5e-05,4.69187]
[1777723421177,32.94,78121.7,27.0,0.96076,5e-05,4.69325]
[1777723422135,32.94,78121.7,27.0,0.96076,5e-05,4.69325]
[1777723423188,32.94,78121.95,27.0,0.96077,5e-05,4.6923]
[1777723428227,32.95,78120.67,27.0,0.96071,5e-05,4.69899]
[1777723436286,32.95,78120.65,27.0,0.96069,5e-05,4.70028]
[1777723441321,32.95,78119.76,27.0,0.96064,5e-05,4.705]
[1777723446356,32.95,78120.98,27.0,0.96069,5e-05,4.70027]
[1777723453404,32.95,78121.61,27.0,0.96071,5e-05,4.69847]
[1777723458440,32.96,78121.94,27.0,0.96072,5e-05,4.69778]
[1777723465489,32.96,78121.7,27.0,0.9607,5e-05,4.69993]
[1777723475560,32.96,78121.71,27.0,0.96071,5e-05,4.69778]
[1777723480595,32.96,78121.37,27.0,0.96069,5e-05,4.70005]
[1777723485630,32.97,78121.42,27.0,0.96068,5e-05,4.70058]
[1777723489034,32.97,78121.4,27.0,0.96068,5e-05,4.70096]
[1777723494058,32.97,78122.4,27.0,0.96072,5e-05,4.69722]
[1777723494196,32.97,78122.4,27.0,0.96072,5e-05,4.69722]
[1777723496707,32.97,78125.41,27.0,0.96085,5e-05,4.68436]
[1777723497714,32.97,78131.56,27.0,0.96114,5e-05,4.6565]
[1777723499728,32.97,78130.46,27.0,0.96109,5e-05,4.66119]
[1777723504764,32.96,78130.07,27.0,0.96109,5e-05,4.66075]
[1777723509799,32.96,78128.85,27.0,0.96106,5e-05,4.664]
[1777723515841,32.95,78128.86,27.0,0.96109,5e-05,4.66133]
[1777723520875,32.95,78129.17,27.0,0.96112,5e-05,4.6578]
[1777723525911,32.95,78127.94,27.0,0.96106,5e-05,4.66438]
[1777723527925,32.95,78125.66,27.0,0.96095,5e-05,4.67498]
[1777723532960,32.95,78126.05,27.0,0.96098,5e-05,4.67064]
[1777723536987,32.95,78128.47,27.0,0.96108,5e-05,4.6607]
[1777723542023,32.96,78127.79,27.0,0.96104,5e-05,4.66483]
[1777723547057,32.96,78129.3,27.0,0.9611,5e-05,4.65921]
[1777723550079,32.96,78131.16,27.0,0.96118,5e-05,4.65162]
[1777723551087,32.96,78133.31,27.0,0.96128,5e-05,4.6423]
[1777723552093,32.96,78132.0,27.0,0.96121,5e-05,4.64861]
[1777723553099,32.96,78138.23,27.0,0.9615,5e-05,4.62101]
[1777723554107,32.96,78140.54,27.0,0.9616,5e-05,4.61133]
[1777723558292,32.96,78143.27,27.0,0.96174,5e-05,4.59792]
[1777723559143,32.96,78141.97,27.0,0.96168,5e-05,4.60332]
[1777723560519,32.96,78141.97,27.0,0.96168,5e-05,4.60332]
[1777723561585,32.96,78141.96,27.0,0.96168,5e-05,4.60368]
[1777723561634,32.96,78143.58,27.0,0.96175,5e-05,4.59684]
[1777723561841,32.96,78143.58,27.0,0.96175,5e-05,4.59684]
[1777723562163,32.96,78142.23,27.0,0.96168,5e-05,4.60311]
[1777723568205,32.96,78142.41,27.0,0.96171,5e-05,4.6009]
[1777723572233,32.96,78141.33,27.0,0.96167,5e-05,4.6043]
[1777723578275,32.96,78141.36,27.0,0.96167,5e-05,4.60405]
[1777723583310,32.96,78140.94,27.0,0.96164,5e-05,4.60743]
[1777723588344,32.96,78141.94,27.0,0.96167,5e-05,4.60456]
[1777723593614,32.96,78141.9,27.0,0.96166,5e-05,4.60536]
[1777723599422,32.96,78142.69,27.0,0.96175,5e-05,4.59539]
[1777723601436,32.96,78143.89,27.0,0.96181,5e-05,4.58949]
[1777723603450,32.95,78142.77,27.0,0.96177,5e-05,4.59381]
[1777723608484,32.95,78142.76,27.0,0.96178,5e-05,4.59233]
[1777723611231,32.95,78142.98,27.0,0.9618,5e-05,4.59106]
[1777723611506,32.95,78148.78,27.0,0.96207,5e-05,4.56496]
[1777723612513,32.95,78150.28,27.0,0.96214,5e-05,4.55813]
[1777723616541,32.95,78152.03,27.0,0.96223,5e-05,4.54948]
[1777723622583,32.94,78152.49,27.0,0.96226,5e-05,4.54603]
[1777723627618,32.94,78155.69,27.0,0.96242,4e-05,4.53086]
[1777723628625,32.94,78160.03,27.0,0.96261,4e-05,4.51172]
[1777723633660,32.94,78159.79,27.0,0.96261,4e-05,4.51191]
[1777723639702,32.94,78162.15,27.0,0.96273,4e-05,4.50074]
[1777723641119,32.94,78161.98,27.0,0.96272,4e-05,4.50136]
[1777723646751,32.93,78162.47,27.0,0.96275,4e-05,4.49857]
[1777723651786,32.93,78162.96,27.0,0.9628,4e-05,4.49244]
[1777723657828,32.93,78162.79,27.0,0.9628,4e-05,4.49271]
[1777723661856,32.93,78157.85,27.0,0.96258,4e-05,4.51391]
[1777723662863,32.93,78155.99,27.0,0.9625,4e-05,4.52192]
[1777723667898,32.93,78155.38,27.0,0.96248,4e-05,4.524]
[1777723672934,32.93,78155.01,27.0,0.96247,4e-05,4.525]
[1777723684014,32.92,78154.92,27.0,0.96248,4e-05,4.52391]
[1777723687081,32.92,78154.92,27.0,0.96248,4e-05,4.52391]
[1777723692070,32.92,78156.51,27.0,0.96256,4e-05,4.51569]
[1777723693076,32.92,78154.11,27.0,0.96246,4e-05,4.52601]
[1777723700126,32.92,78154.17,27.0,0.96247,4e-05,4.52454]
[1777723705161,32.92,78153.85,27.0,0.96247,4e-05,4.52505]
[1777723711203,32.91,78154.1,27.0,0.96252,4e-05,4.51931]
[1777723712707,32.91,78154.1,27.0,0.96252,4e-05,4.51931]
[1777723717713,32.91,78154.1,27.0,0.96253,4e-05,4.51841]
[1777723721323,32.91,78154.25,27.0,0.96254,4e-05,4.51704]
[1777723722280,32.9,78155.64,27.0,0.96263,4e-05,4.50862]
[1777723723287,32.9,78157.25,27.0,0.96271,4e-05,4.50055]
[1777723728322,32.89,78157.29,27.0,0.96276,4e-05,4.49514]
[1777723733356,32.88,78157.26,27.0,0.9628,4e-05,4.49191]
[1777723743408,32.88,78156.95,27.0,0.96279,4e-05,4.49289]
[1777723750476,32.88,78157.31,27.0,0.96282,4e-05,4.48955]
[1777723756517,32.87,78157.23,27.0,0.96282,4e-05,4.48913]
[1777723761552,32.87,78161.89,27.0,0.96304,4e-05,4.46824]
[1777723764573,32.87,78164.05,27.0,0.96314,4e-05,4.45858]
[1777723764999,32.87,78164.05,27.0,0.96314,4e-05,4.45858]
[1777723765117,32.87,78164.05,27.0,0.96314,4e-05,4.45858]
[1777723765222,32.87,78164.05,27.0,0.96314,4e-05,4.45858]
[1777723765581,32.87,78124.42,27.0,0.96134,5e-05,4.63243]
[1777723766802,32.87,78119.0,27.0,0.9611,5e-05,4.65609]
[1777723768602,32.87,78111.75,27.0,0.96076,5e-05,4.68896]
[1777723769110,32.87,78111.75,27.0,0.96076,5e-05,4.68896]
[1777723772630,32.87,78108.59,27.0,0.96063,5e-05,4.70026]
[1777723777665,32.88,78108.79,27.0,0.96063,5e-05,4.70028]
[1777723783706,32.88,78108.44,27.0,0.9606,5e-05,4.70296]
[1777723788742,32.88,78108.36,27.0,0.96059,5e-05,4.70424]
[1777723790756,32.88,78106.56,27.0,0.9605,5e-05,4.71269]
[1777723792770,32.88,78108.51,27.0,0.96059,5e-05,4.70427]
[1777723797805,32.88,78109.12,27.0,0.96061,5e-05,4.70243]
[1777723802840,32.89,78109.32,27.0,0.96061,5e-05,4.70243]
[1777723806867,32.89,78107.53,27.0,0.96052,5e-05,4.71118]
[1777723812910,32.89,78107.36,27.0,0.9605,5e-05,4.71292]
[1777723818952,32.89,78108.21,27.0,0.96053,5e-05,4.71007]
[1777723824993,32.9,78108.1,27.0,0.96051,5e-05,4.71154]
[1777723834057,32.9,78107.17,27.0,0.96048,5e-05,4.71351]
[1777723839092,32.9,78107.98,27.0,0.96051,5e-05,4.71067]
[1777723844127,32.9,78107.53,27.0,0.96048,5e-05,4.71351]
[1777723848155,32.9,78105.54,27.0,0.96039,5e-05,4.72243]
[1777723851177,32.88,78108.67,27.0,0.96064,5e-05,4.69792]
[1777723856212,32.87,78108.84,27.0,0.96068,5e-05,4.69486]
[1777723861248,32.87,78109.03,27.0,0.96071,5e-05,4.6917]
[1777723866283,32.86,78108.92,27.0,0.96073,5e-05,4.68989]
[1777723871318,32.86,78108.85,27.0,0.96074,5e-05,4.68857]
[1777723876353,32.85,78108.95,27.0,0.96076,5e-05,4.6864]
[1777723881388,32.86,78108.96,27.0,0.96076,5e-05,4.68686]
[1777723886423,32.86,78108.76,27.0,0.96074,5e-05,4.68825]
[1777723891458,32.86,78108.69,27.0,0.96076,5e-05,4.68553]
[1777723895205,32.86,78108.95,27.0,0.96077,5e-05,4.68466]
[1777723900298,32.86,78108.83,27.0,0.96076,5e-05,4.6854]
[1777723907575,32.86,78108.72,27.0,0.96075,5e-05,4.68698]
[1777723912610,32.86,78108.78,27.0,0.96075,5e-05,4.68719]
[1777723917242,32.86,78108.78,27.0,0.96074,5e-05,4.68748]
[1777723922680,32.87,78109.05,27.0,0.96075,5e-05,4.68694]
[1777723925610,32.87,78109.05,27.0,0.96075,5e-05,4.68694]
[1777723926687,32.87,78109.02,27.0,0.96074,5e-05,4.68735]
[1777723928722,32.87,78114.14,27.0,0.96098,5e-05,4.66471]
[1777723929729,32.87,78122.04,27.0,0.96135,5e-05,4.62963]
[1777723934765,32.87,78122.1,27.0,0.96134,5e-05,4.63029]
[1777723939800,32.87,78121.9,27.0,0.96132,5e-05,4.63209]
[1777723944835,32.87,78121.67,27.0,0.9613,5e-05,4.63401]
[1777723949870,32.88,78122.75,27.0,0.96134,5e-05,4.63011]
[1777723953898,32.88,78135.45,27.0,0.96194,5e-05,4.57106]
[1777723954905,32.88,78136.81,27.0,0.962,5e-05,4.56536]
[1777723960557,32.88,78136.48,27.0,0.96198,5e-05,4.5674]
[1777723961633,32.88,78136.56,27.0,0.96197,5e-05,4.5682]
[1777723963274,32.88,78136.59,27.0,0.96197,5e-05,4.56865]
[1777723970010,32.89,78136.8,27.0,0.96196,5e-05,4.56976]
[1777723975045,32.89,78136.56,27.0,0.96193,5e-05,4.57225]
[1777723979836,32.89,78136.64,27.0,0.96193,5e-05,4.57277]
[1777723980884,32.89,78136.64,27.0,0.96192,5e-05,4.57334]
[1777723981080,32.89,78136.64,27.0,0.96192,5e-05,4.57334]
[1777723987130,32.9,78136.61,27.0,0.9619,5e-05,4.57548]
[1777723993124,32.9,78136.5,27.0,0.96189,5e-05,4.57653]
[1777723994187,32.9,78136.5,27.0,0.96188,5e-05,4.57766]
[1777723994234,32.9,78135.42,27.0,0.96182,5e-05,4.5827]
[1777723996193,32.9,78136.49,27.0,0.96187,5e-05,4.57853]
[1777724000442,32.91,78136.39,27.0,0.96186,5e-05,4.57953]
[1777724004382,32.91,78136.25,27.0,0.96184,5e-05,4.58125]
[1777724010291,32.91,78136.32,27.0,0.96182,5e-05,4.58314]
[1777724015326,32.92,78136.21,27.0,0.96183,5e-05,4.58141]
[1777724023384,32.92,78136.01,27.0,0.9618,5e-05,4.58445]
[1777724029425,32.93,78137.22,27.0,0.96184,5e-05,4.58077]
[1777724031440,32.93,78141.55,27.0,0.96203,5e-05,4.56227]
[1777724032447,32.93,78143.24,27.0,0.9621,5e-05,4.55513]
[1777724033454,32.93,78144.49,27.0,0.96216,5e-05,4.54995]
[1777724038489,32.93,78145.04,27.0,0.96216,5e-05,4.54916]
[1777724043527,32.94,78144.73,27.0,0.96213,5e-05,4.5521]
[1777724047751,32.94,78144.46,27.0,0.96211,5e-05,4.55421]
[1777724050164,32.94,78144.69,27.0,0.96211,5e-05,4.55412]
[1777724055614,32.94,78144.69,27.0,0.96209,5e-05,4.55624]
[1777724061079,32.95,78145.0,27.0,0.9621,5e-05,4.55578]
[1777724061181,32.95,78145.16,27.0,0.9621,5e-05,4.55567]
[1777724067116,32.95,78144.93,27.0,0.96208,5e-05,4.55757]
[1777724068187,32.95,78144.93,27.0,0.96207,5e-05,4.55845]
[1777724075754,32.96,78145.71,27.0,0.9621,5e-05,4.55413]
[1777724076761,32.96,78142.63,27.0,0.96196,5e-05,4.56794]
[1777724084817,32.96,78142.71,27.0,0.96194,5e-05,4.56976]
[1777724087838,32.97,78144.81,27.0,0.96203,5e-05,4.56135]
[1777724092872,32.97,78144.48,27.0,0.962,5e-05,4.5642]
[1777724093854,32.97,78144.48,27.0,0.962,5e-05,4.5642]
[1777724095002,32.97,78144.48,27.0,0.962,5e-05,4.56448]
[1777724098914,32.97,78141.71,27.0,0.96186,5e-05,4.57803]
[1777724099921,32.97,78139.77,27.0,0.96177,5e-05,4.58682]
[1777724104956,32.98,78139.68,27.0,0.96175,5e-05,4.58843]
[1777724109992,32.98,78139.15,27.0,0.96171,5e-05,4.59197]
[1777724115028,32.98,78139.17,27.0,0.9617,5e-05,4.59308]
[1777724120064,32.99,78138.81,27.0,0.96167,5e-05,4.59585]
[1777724126105,32.99,78138.98,27.0,0.96167,5e-05,4.59651]
[1777724130168,32.99,78138.98,27.0,0.96167,5e-05,4.59651]
[1777724133660,32.99,78138.98,27.0,0.96168,5e-05,4.59457]
[1777724137737,32.99,78138.98,27.0,0.96168,5e-05,4.5948]
[1777724140767,33.0,78138.98,27.0,0.96166,5e-05,4.59598]
[1777724147251,33.0,78139.25,27.0,0.96166,5e-05,4.59666]
[1777724152287,33.0,78139.07,27.0,0.96164,5e-05,4.59862]
[1777724159336,33.01,78139.39,27.0,0.96163,5e-05,4.59884]
[1777724165378,33.01,78139.07,27.0,0.96161,5e-05,4.60164]
[1777724177462,33.02,78139.07,27.0,0.96158,5e-05,4.60439]
[1777724183504,33.02,78139.27,27.0,0.96157,5e-05,4.60485]
[1777724189546,33.02,78139.47,27.0,0.96157,5e-05,4.60528]
[1777724193606,33.02,78139.55,27.0,0.9616,5e-05,4.60179]
[1777724196910,33.03,78139.59,27.0,0.96159,5e-05,4.60252]
[1777724204609,33.03,78139.47,27.0,0.96157,5e-05,4.60395]
[1777724205623,33.03,78139.47,27.0,0.96156,5e-05,4.60506]
[1777724210693,33.03,78139.29,27.0,0.96154,5e-05,4.60718]
[1777724217742,33.04,78139.31,27.0,0.96153,5e-05,4.6086]
[1777724221770,33.04,78141.93,27.0,0.96163,5e-05,4.59813]
[1777724233853,33.05,78142.04,27.0,0.96161,5e-05,4.60041]
[1777724236456,33.05,78142.25,27.0,0.96162,5e-05,4.59992]
[1777724241457,33.05,78142.93,27.0,0.96164,5e-05,4.59802]
[1777724241800,33.05,78142.93,27.0,0.96164,5e-05,4.59802]
[1777724246945,33.05,78142.44,27.0,0.9616,5e-05,4.60149]
[1777724251980,33.05,78142.3,27.0,0.96161,5e-05,4.59958]
[1777724254890,33.05,78142.18,27.0,0.9616,5e-05,4.60033]
[1777724256467,33.06,78142.18,27.0,0.9616,5e-05,4.60076]
[1777724262057,33.06,78140.83,27.0,0.96152,5e-05,4.60821]
[1777724267092,33.06,78140.82,27.0,0.96151,5e-05,4.60926]
[1777724274141,33.07,78139.63,27.0,0.96144,5e-05,4.61589]
[1777724279176,33.07,78139.74,27.0,0.96144,5e-05,4.61637]
[1777724286225,33.07,78139.88,27.0,0.96143,5e-05,4.61718]
[1777724291260,33.07,78139.46,27.0,0.9614,5e-05,4.62012]
[1777724293131,33.07,78139.46,27.0,0.9614,5e-05,4.62012]
[1777724297348,33.07,78139.46,27.0,0.96139,5e-05,4.62078]
[1777724303344,33.08,78139.29,27.0,0.96136,5e-05,4.62354]
[1777724310393,33.08,78139.39,27.0,0.96135,5e-05,4.62472]
[1777724316434,33.09,78140.5,27.0,0.96142,5e-05,4.61766]
[1777724319456,33.09,78142.33,27.0,0.96149,5e-05,4.61031]
[1777724324492,33.09,78142.67,27.0,0.9615,5e-05,4.61002]
[1777724329525,33.09,78142.43,27.0,0.96147,5e-05,4.61224]
[1777724335569,33.1,78142.48,27.0,0.96146,5e-05,4.61338]
[1777724340604,33.1,78142.27,27.0,0.96144,5e-05,4.6154]
[1777724347653,33.1,78141.63,27.0,0.9614,5e-05,4.61973]
[1777724351068,33.1,78141.6,27.0,0.96139,5e-05,4.62028]
[1777724353067,33.11,78141.6,27.0,0.96138,5e-05,4.62089]
[1777724360744,33.11,78141.77,27.0,0.96137,5e-05,4.62173]
[1777724366786,33.11,78141.62,27.0,0.96136,5e-05,4.62355]
[1777724371821,33.11,78141.91,27.0,0.96139,5e-05,4.61962]
[1777724376856,33.12,78142.23,27.0,0.96139,5e-05,4.61916]
[1777724378707,33.12,78142.23,27.0,0.96139,5e-05,4.61916]
[1777724383758,33.12,78142.25,27.0,0.96139,5e-05,4.61982]
[1777724389946,33.12,78142.29,27.0,0.96137,5e-05,4.62147]
[1777724394983,33.12,78142.48,27.0,0.96137,5e-05,4.62153]
[1777724400024,33.13,78142.6,27.0,0.96136,5e-05,4.62189]
[1777724405059,33.13,78142.29,27.0,0.96134,5e-05,4.62414]
[1777724410093,33.13,78142.28,27.0,0.96133,5e-05,4.62505]
[1777724416136,33.13,78142.29,27.0,0.96132,5e-05,4.62601]
[1777724422121,33.13,78142.26,27.0,0.96132,5e-05,4.62647]
[1777724422416,33.13,78142.26,27.0,0.96132,5e-05,4.62647]
[1777724428220,33.14,78142.11,27.0,0.96129,5e-05,4.62873]
[1777724433255,33.14,78142.67,27.0,0.96134,5e-05,4.62345]
[1777724439297,33.14,78142.35,27.0,0.96131,5e-05,4.62583]
[1777724445694,33.14,78142.58,27.0,0.96132,5e-05,4.62544]
[1777724450712,33.14,78142.3,27.0,0.9613,5e-05,4.6273]
[1777724450973,33.14,78142.3,27.0,0.9613,5e-05,4.6273]
[1777724456417,33.15,78142.67,27.0,0.9613,5e-05,4.62704]
[1777724461452,33.15,78142.57,27.0,0.96129,5e-05,4.62823]
[1777724466487,33.15,78142.66,27.0,0.96129,5e-05,4.62857]
[1777724470091,33.15,78142.52,27.0,0.96128,5e-05,4.62963]
[1777724471187,33.15,78142.52,27.0,0.96127,5e-05,4.62978]
[1777724476557,33.15,78142.43,27.0,0.96126,5e-05,4.63105]
[1777724481591,33.16,78142.46,27.0,0.96126,5e-05,4.63163]
[1777724486627,33.16,78142.48,27.0,0.96125,5e-05,4.63225]
[1777724491662,33.16,78142.49,27.0,0.96127,5e-05,4.6293]
[1777724496697,33.16,78142.75,27.0,0.96127,5e-05,4.62888]
[1777724502739,33.16,78142.64,27.0,0.96126,5e-05,4.63025]
[1777724505596,33.16,78142.64,27.0,0.96126,5e-05,4.63025]
[1777724506625,33.16,78142.61,27.0,0.96126,5e-05,4.63068]
[1777724515832,33.17,78142.81,27.0,0.96125,5e-05,4.63141]
[1777724521874,33.17,78143.65,27.0,0.96128,5e-05,4.62858]
[1777724527916,33.17,78143.86,27.0,0.96128,5e-05,4.62857]
[1777724535973,33.17,78143.62,27.0,0.96126,5e-05,4.63082]
[1777724541008,33.18,78143.34,27.0,0.96123,5e-05,4.6328]
[1777724546046,33.18,78143.43,27.0,0.96123,5e-05,4.63314]
[1777724554102,33.18,78143.79,27.0,0.96126,5e-05,4.62927]
[1777724559835,33.18,78143.88,27.0,0.96126,5e-05,4.62949]
[1777724565179,33.18,78143.74,27.0,0.96124,5e-05,4.63116]
[1777724567200,33.18,78143.74,27.0,0.96124,5e-05,4.63116]
[1777724573234,33.19,78143.88,27.0,0.96124,5e-05,4.63171]
[1777724578270,33.19,78143.87,27.0,0.96123,5e-05,4.63246]
[1777724579279,33.19,78148.18,27.0,0.96143,5e-05,4.61349]
[1777724580396,33.19,78150.69,27.0,0.96154,5e-05,4.6026]
[1777724581403,33.19,78152.06,27.0,0.9616,5e-05,4.59695]
[1777724586437,33.19,78152.18,27.0,0.96159,5e-05,4.59741]
[1777724591473,33.19,78151.74,27.0,0.96156,5e-05,4.60034]
[1777724601543,33.2,78151.74,27.0,0.96154,5e-05,4.60236]
[1777724608592,33.2,78151.63,27.0,0.96152,5e-05,4.60435]
[1777724609599,33.2,78150.2,27.0,0.96146,5e-05,4.61085]
[1777724615641,33.21,78150.6,27.0,0.96149,5e-05,4.60679]
[1777724617578,33.21,78150.68,27.0,0.96149,5e-05,4.60665]
[1777724624706,33.21,78151.44,27.0,0.96151,5e-05,4.60507]
[1777724629742,33.21,78152.0,27.0,0.96152,5e-05,4.60376]
[1777724634777,33.22,78152.5,27.0,0.96153,5e-05,4.60273]
[1777724639814,33.22,78152.57,27.0,0.96152,5e-05,4.60358]
[1777724644848,33.22,78152.63,27.0,0.96151,5e-05,4.60448]
[1777724650889,33.23,78157.82,27.0,0.96173,5e-05,4.58315]
[1777724651897,33.23,78162.83,27.0,0.96196,5e-05,4.56155]
[1777724656932,33.23,78162.13,27.0,0.96191,5e-05,4.5661]
[1777724662974,33.23,78161.64,27.0,0.96187,5e-05,4.57]
[1777724669018,33.24,78161.29,27.0,0.96184,5e-05,4.57325]
[1777724672324,33.24,78161.43,27.0,0.96184,5e-05,4.57293]
[1777724673387,33.24,78161.29,27.0,0.96185,5e-05,4.57082]
[1777724677086,33.24,78161.74,27.0,0.96187,5e-05,4.56944]
[1777724683115,33.25,78161.96,27.0,0.96185,5e-05,4.57082]
[1777724687108,33.25,78163.01,27.0,0.96189,5e-05,4.56711]
[1777724688134,33.25,78162.2,27.0,0.96185,5e-05,4.57094]
[1777724688150,33.25,78164.01,27.0,0.96193,5e-05,4.56335]
[1777724694193,33.25,78164.59,27.0,0.96194,5e-05,4.56264]
[1777724699227,33.26,78164.48,27.0,0.96192,5e-05,4.56467]
[1777724706281,33.26,78164.59,27.0,0.9619,5e-05,4.5664]
[1777724707288,33.27,78166.66,27.0,0.96199,5e-05,4.55801]
[1777724712323,33.27,78165.91,27.0,0.96194,5e-05,4.56294]
[1777724717357,33.27,78165.97,27.0,0.96192,5e-05,4.56431]
[1777724722393,33.28,78165.87,27.0,0.9619,5e-05,4.56638]
[1777724726424,33.28,78167.24,27.0,0.96195,5e-05,4.56171]
[1777724727431,33.28,78174.33,27.0,0.96227,4e-05,4.53127]
[1777724732466,33.29,78174.91,27.0,0.9623,4e-05,4.52714]
[1777724737501,33.29,78175.56,27.0,0.96231,4e-05,4.5263]
[1777724741088,33.29,78175.42,27.0,0.96229,4e-05,4.52809]
[1777724741097,33.29,78175.42,27.0,0.96229,4e-05,4.52809]
[1777724741545,33.29,78175.42,27.0,0.96229,4e-05,4.52809]
[1777724741566,33.29,78205.37,27.0,0.96361,4e-05,4.40013]
[1777724742225,33.29,78205.37,27.0,0.96361,4e-05,4.40013]
[1777724742536,33.29,78209.91,27.0,0.9638,4e-05,4.38149]
[1777724744855,33.3,78207.88,27.0,0.9637,4e-05,4.39135]
[1777724745107,33.3,78207.88,27.0,0.9637,4e-05,4.39135]
[1777724747571,33.3,78209.07,27.0,0.96373,4e-05,4.38814]
[1777724749585,33.31,78206.57,27.0,0.96361,4e-05,4.39998]
[1777724754620,33.31,78207.37,27.0,0.96363,4e-05,4.39793]
[1777724759655,33.32,78207.27,27.0,0.9636,4e-05,4.40134]
[1777724764690,33.32,78207.44,27.0,0.96357,4e-05,4.40357]
[1777724769725,33.33,78207.49,27.0,0.96355,4e-05,4.40626]
[1777724773752,33.34,78214.73,27.0,0.96384,4e-05,4.37793]
[1777724774760,33.34,78216.52,27.0,0.96391,4e-05,4.371]
[1777724779795,33.34,78216.21,27.0,0.96386,4e-05,4.37543]
[1777724780802,33.35,78218.74,27.0,0.96397,4e-05,4.36538]
[1777724783373,33.35,78219.03,27.0,0.96396,4e-05,4.36543]
[1777724783823,33.35,78220.69,27.0,0.96403,4e-05,4.35907]
[1777724784830,33.35,78223.57,27.0,0.96415,4e-05,4.34761]
[1777724786844,33.35,78230.69,27.0,0.96444,4e-05,4.31909]
[1777724787851,33.36,78229.33,27.0,0.96438,4e-05,4.32494]
[1777724788858,33.36,78224.09,27.0,0.96415,4e-05,4.34706]
[1777724790872,33.36,78216.74,27.0,0.96382,4e-05,4.37931]
[1777724795907,33.37,78215.28,27.0,0.96376,4e-05,4.38502]
[1777724798928,33.37,78223.72,27.0,0.9641,4e-05,4.35125]
[1777724799935,33.37,78228.17,27.0,0.96429,4e-05,4.33324]
[1777724800943,33.37,78226.7,27.0,0.96422,4e-05,4.33954]
[1777724805978,33.38,78230.5,27.0,0.96435,4e-05,4.32694]
[1777724807992,33.38,78231.94,27.0,0.9644,4e-05,4.32231]
[1777724814034,33.39,78230.83,27.0,0.96431,4e-05,4.33111]
[1777724818062,33.4,78232.15,27.0,0.96434,4e-05,4.32832]
[1777724828132,33.42,78231.91,27.0,0.96426,4e-05,4.33612]
[1777724833167,33.42,78232.26,27.0,0.96424,4e-05,4.33802]
[1777724838201,33.43,78231.98,27.0,0.96419,4e-05,4.34253]
[1777724843237,33.44,78232.28,27.0,0.96417,4e-05,4.34458]
[1777724848272,33.45,78232.01,27.0,0.96413,4e-05,4.349]
[1777724850286,33.45,78234.88,27.0,0.96424,4e-05,4.33829]
[1777724855321,33.46,78235.42,27.0,0.96425,4e-05,4.33589]
[1777724858341,33.46,78236.67,27.0,0.96429,4e-05,4.33268]
[1777724860356,33.47,78240.55,27.0,0.96444,4e-05,4.31784]
[1777724861363,33.47,78241.83,27.0,0.96449,4e-05,4.31318]
[1777724862370,33.47,78243.05,27.0,0.96453,4e-05,4.3088]
[1777724867405,33.48,78243.73,27.0,0.96452,4e-05,4.3095]
[1777724872440,33.49,78243.71,27.0,0.96449,4e-05,4.31311]
[1777724874539,33.49,78244.03,27.0,0.96449,4e-05,4.31248]
[1777724874575,33.49,78244.03,27.0,0.96449,4e-05,4.31248]
[1777724877475,33.5,78245.89,27.0,0.96454,4e-05,4.30823]
[1777724882510,33.51,78247.32,27.0,0.96456,4e-05,4.3058]
[1777724883517,33.51,78251.99,27.0,0.96475,4e-05,4.28714]
[1777724888552,33.52,78252.92,27.0,0.96476,4e-05,4.28695]
[1777724892580,33.52,78254.21,27.0,0.96478,4e-05,4.28451]
[1777724897615,33.53,78256.13,27.0,0.96485,4e-05,4.27802]
[1777724900636,33.53,78257.61,27.0,0.9649,4e-05,4.27247]
[1777724902650,33.53,78259.65,27.0,0.96498,4e-05,4.26444]
[1777724906677,33.53,78262.41,27.0,0.96508,4e-05,4.25496]
[1777724907685,33.54,78259.82,27.0,0.96497,4e-05,4.2664]
[1777724908692,33.54,78257.09,27.0,0.96484,4e-05,4.2784]
[1777724909699,33.54,78254.1,27.0,0.96471,4e-05,4.29149]
[1777724910706,33.54,78252.55,27.0,0.96464,4e-05,4.2986]
[1777724913727,33.54,78250.52,27.0,0.96458,4e-05,4.30396]
[1777724920087,33.54,78250.42,27.0,0.96457,4e-05,4.30488]
[1777724930867,33.55,78250.18,27.0,0.96454,4e-05,4.30744]
[1777724934895,33.55,78243.73,27.0,0.96426,4e-05,4.33471]
[1777724935902,33.55,78240.77,27.0,0.96414,4e-05,4.34713]
[1777724937559,33.55,78240.98,27.0,0.96414,4e-05,4.34629]
[1777724937916,33.55,78239.64,27.0,0.96409,4e-05,4.35193]
[1777724938923,33.55,78237.66,27.0,0.964,4e-05,4.36025]
[1777724941944,33.55,78239.06,27.0,0.96406,4e-05,4.35445]
[1777724942951,33.55,78240.85,27.0,0.96414,4e-05,4.347]
[1777724947986,33.55,78241.5,27.0,0.96416,4e-05,4.34449]
[1777724953024,33.55,78241.5,27.0,0.96416,4e-05,4.34469]
[1777724957337,33.55,78241.48,27.0,0.96416,4e-05,4.34495]
[1777724960804,33.55,78241.49,27.0,0.96416,4e-05,4.34504]
[1777724966116,33.55,78240.77,27.0,0.96412,4e-05,4.34832]
[1777724970144,33.55,78242.43,27.0,0.96419,4e-05,4.34157]
[1777724976186,33.55,78242.13,27.0,0.9642,4e-05,4.33966]
[1777724981221,33.55,78242.52,27.0,0.96422,4e-05,4.33832]
[1777724984242,33.55,78243.8,27.0,0.96427,4e-05,4.33317]
[1777724989276,33.55,78243.86,27.0,0.96427,4e-05,4.33327]
[1777724994312,33.56,78244.01,27.0,0.96427,4e-05,4.33299]
[1777725000354,33.56,78244.36,27.0,0.96428,4e-05,4.33195]
[1777725006396,33.56,78244.75,27.0,0.96429,4e-05,4.33077]
[1777725011431,33.56,78244.12,27.0,0.96426,4e-05,4.33375]
[1777725016466,33.56,78244.82,27.0,0.96429,4e-05,4.3312]
[1777725017473,33.56,78246.5,27.0,0.96436,4e-05,4.32428]
[1777725020494,33.56,78249.51,27.0,0.96449,4e-05,4.31201]
[1777725022507,33.56,78250.67,27.0,0.96453,4e-05,4.30739]
[1777725027543,33.56,78250.63,27.0,0.96453,4e-05,4.30812]
[1777725029557,33.56,78252.71,27.0,0.96461,4e-05,4.29972]
[1777725030564,33.56,78255.89,27.0,0.96474,4e-05,4.28668]
[1777725035599,33.56,78256.98,27.0,0.96481,4e-05,4.27943]
[1777725038620,33.57,78258.21,27.0,0.96485,4e-05,4.27535]
[1777725043656,33.58,78257.98,27.0,0.96481,4e-05,4.27978]
[1777725049698,33.59,78258.29,27.0,0.96477,4e-05,4.28329]
[1777725052719,33.59,78251.26,27.0,0.96445,4e-05,4.31442]
[1777725053726,33.59,78246.75,27.0,0.96426,4e-05,4.33379]
[1777725058762,33.6,78246.23,27.0,0.96421,4e-05,4.33886]
[1777725063796,33.61,78244.27,27.0,0.96409,4e-05,4.34987]
[1777725068832,33.61,78240.18,27.0,0.96389,4e-05,4.36969]
[1777725069839,33.62,78237.26,27.0,0.96376,4e-05,4.38243]
[1777725071853,33.62,78236.09,27.0,0.9637,4e-05,4.38832]
[1777725076888,33.62,78236.2,27.0,0.96368,4e-05,4.39029]
[1777725081923,33.63,78235.93,27.0,0.96365,4e-05,4.39384]
[1777725085957,33.63,78217.67,27.0,0.96283,4e-05,4.47289]
[1777725087971,33.64,78216.58,27.0,0.96278,4e-05,4.47822]
[1777725093005,33.64,78215.94,27.0,0.96276,4e-05,4.47919]
[1777725096027,33.64,78214.57,27.0,0.96269,4e-05,4.48613]
[1777725097034,33.64,78213.02,27.0,0.96262,4e-05,4.49309]
[1777725099048,33.65,78208.45,27.0,0.96241,4e-05,4.51331]
[1777725101061,33.65,78207.17,27.0,0.96234,4e-05,4.51942]
[1777725103076,33.65,78204.99,27.0,0.96224,4e-05,4.52937]
[1777725104816,33.65,78205.19,27.0,0.96225,4e-05,4.52881]
[1777725107388,33.65,78203.41,27.0,0.96216,4e-05,4.53729]
[1777725111132,33.65,78198.42,27.0,0.96193,4e-05,4.55978]
[1777725115160,33.66,78197.03,27.0,0.96186,4e-05,4.56664]
[1777725120195,33.66,78200.27,27.0,0.96199,4e-05,4.55373]
[1777725121203,33.66,78201.72,27.0,0.96205,4e-05,4.54773]
[1777725126237,33.66,78201.18,27.0,0.96202,4e-05,4.55119]
[1777725131272,33.66,78202.33,27.0,0.96206,4e-05,4.5474]
[1777725135300,33.67,78199.4,27.0,0.96192,4e-05,4.56092]
[1777725140335,33.67,78198.73,27.0,0.96187,4e-05,4.56485]
[1777725147116,33.67,78198.76,27.0,0.96187,4e-05,4.56554]
[1777725148127,33.67,78198.79,27.0,0.96186,4e-05,4.56603]
[1777725148227,33.67,78198.79,27.0,0.96186,4e-05,4.56623]
[1777725153426,33.68,78198.45,27.0,0.96186,4e-05,4.56511]
[1777725154433,33.68,78199.91,27.0,0.96193,4e-05,4.55902]
[1777725159468,33.68,78200.4,27.0,0.96194,4e-05,4.55798]
[1777725166517,33.68,78199.25,27.0,0.96187,4e-05,4.56437]
[1777725170582,33.68,78198.29,27.0,0.96182,4e-05,4.56911]
[1777725177594,33.69,78199.62,27.0,0.96186,4e-05,4.56504]
[1777725182629,33.69,78200.16,27.0,0.96188,4e-05,4.56376]
[1777725184643,33.69,78209.95,27.0,0.96231,4e-05,4.52219]
[1777725185649,33.69,78211.97,27.0,0.9624,4e-05,4.51377]
[1777725186657,33.69,78212.35,27.0,0.96241,4e-05,4.51243]
[1777725191692,33.7,78212.3,27.0,0.96239,4e-05,4.51415]
[1777725193706,33.7,78214.63,27.0,0.96249,4e-05,4.50481]
[1777725198294,33.7,78213.94,27.0,0.96245,4e-05,4.50869]
[1777725198741,33.7,78217.7,27.0,0.96261,4e-05,4.49331]
[1777725199748,33.7,78218.78,27.0,0.96265,4e-05,4.48904]
[1777725204784,33.71,78218.53,27.0,0.96262,4e-05,4.49187]
[1777725208811,33.71,78219.59,27.0,0.96265,4e-05,4.48916]
[1777725213846,33.71,78219.75,27.0,0.96267,4e-05,4.48676]
[1777725216234,33.71,78219.75,27.0,0.96267,4e-05,4.48676]
[1777725216329,33.72,78219.55,27.0,0.96265,4e-05,4.48836]
[1777725221381,33.72,78219.44,27.0,0.96263,4e-05,4.49069]
[1777725222576,33.72,78219.44,27.0,0.96262,4e-05,4.49106]
[1777725227944,33.73,78220.17,27.0,0.96263,4e-05,4.49017]
[1777725232979,33.73,78220.07,27.0,0.96261,4e-05,4.49246]
[1777725233986,33.73,78221.81,27.0,0.96268,4e-05,4.48543]
[1777725239021,33.74,78221.07,27.0,0.96263,4e-05,4.4905]
[1777725244056,33.74,78222.16,27.0,0.96266,4e-05,4.4878]
[1777725249091,33.75,78221.96,27.0,0.96263,4e-05,4.49059]
[1777725254126,33.75,78221.89,27.0,0.96261,4e-05,4.49281]
[1777725260168,33.76,78225.17,27.0,0.96273,4e-05,4.4812]
[1777725261175,33.76,78228.17,27.0,0.96285,4e-05,4.46889]
[1777725266209,33.76,78227.19,27.0,0.96279,4e-05,4.47514]
[1777725271245,33.77,78227.21,27.0,0.9628,4e-05,4.47356]
[1777725276280,33.77,78226.82,27.0,0.96276,4e-05,4.47724]
[1777725282322,33.78,78226.94,27.0,0.96274,4e-05,4.47912]
[1777725287366,33.78,78227.26,27.0,0.96273,4e-05,4.47974]
[1777725292391,33.79,78228.28,27.0,0.96276,4e-05,4.47737]
[1777725297427,33.79,78228.81,27.0,0.96276,4e-05,4.47708]
[1777725302462,33.8,78228.75,27.0,0.96274,4e-05,4.47927]
[1777725307497,33.8,78226.87,27.0,0.96264,4e-05,4.48915]
[1777725308503,33.8,78225.0,27.0,0.96255,4e-05,4.49746]
[1777725313539,33.81,78224.94,27.0,0.96253,4e-05,4.49947]
[1777725318574,33.81,78225.17,27.0,0.96252,4e-05,4.50025]
[1777725323608,33.81,78225.32,27.0,0.96251,4e-05,4.50136]
[1777725328650,33.82,78225.13,27.0,0.96249,4e-05,4.50392]
[1777725334692,33.82,78224.93,27.0,0.96248,4e-05,4.50329]
[1777725345769,33.83,78225.07,27.0,0.96245,4e-05,4.50649]
[1777725350804,33.84,78224.99,27.0,0.96243,4e-05,4.50854]
[1777725356520,33.84,78224.91,27.0,0.96242,4e-05,4.50989]
[1777725361559,33.84,78225.74,27.0,0.96243,4e-05,4.5084]
[1777725363076,33.85,78226.09,27.0,0.96244,4e-05,4.50759]
[1777725363100,33.85,78225.72,27.0,0.96242,4e-05,4.50984]
[1777725363571,33.85,78225.72,27.0,0.96242,4e-05,4.50984]
[1777725365079,33.85,78226.06,27.0,0.96243,4e-05,4.50839]
[1777725365180,33.85,78225.67,27.0,0.96241,4e-05,4.51071]
[1777725370944,33.85,78225.95,27.0,0.9624,4e-05,4.51117]
[1777725376986,33.86,78226.1,27.0,0.96239,4e-05,4.51282]
[1777725383027,33.86,78225.76,27.0,0.96235,4e-05,4.51622]
[1777725393099,33.87,78226.2,27.0,0.96237,4e-05,4.51395]
[1777725398134,33.87,78225.84,27.0,0.96234,4e-05,4.51708]
[1777725401589,33.88,78226.23,27.0,0.96234,4e-05,4.51637]
[1777725408205,33.88,78225.69,27.0,0.9623,4e-05,4.52086]
[1777725413858,33.89,78225.79,27.0,0.96229,4e-05,4.52168]
[1777725419862,33.89,78225.8,27.0,0.96228,4e-05,4.52256]
[1777725420059,33.89,78225.8,27.0,0.96228,4e-05,4.52256]
[1777725425324,33.89,78225.96,27.0,0.96226,4e-05,4.52492]
[1777725432373,33.9,78226.08,27.0,0.96224,4e-05,4.52651]
[1777725437409,33.9,78225.79,27.0,0.96221,4e-05,4.52922]
[1777725438416,33.9,78217.26,27.0,0.96183,4e-05,4.56591]
[1777725439423,33.9,78217.23,27.0,0.96183,4e-05,4.56627]
[1777725444458,33.91,78217.13,27.0,0.96181,4e-05,4.56786]
[1777725449493,33.91,78217.17,27.0,0.9618,4e-05,4.56889]
[1777725454528,33.91,78216.97,27.0,0.96181,4e-05,4.56738]
[1777725457549,33.91,78215.06,27.0,0.96171,4e-05,4.57631]
[1777725462584,33.92,78214.88,27.0,0.96169,4e-05,4.57827]
[1777725468626,33.92,78214.52,27.0,0.96166,4e-05,4.58124]
[1777725474668,33.92,78214.94,27.0,0.96167,4e-05,4.58087]
[1777725479703,33.93,78214.99,27.0,0.96166,4e-05,4.58185]
[1777725485078,33.93,78214.68,27.0,0.96164,4e-05,4.58366]
[1777725486086,33.93,78214.68,27.0,0.96163,4e-05,4.58461]
[1777725486123,33.93,78214.99,27.0,0.96164,4e-05,4.58352]
[1777725492333,33.93,78214.68,27.0,0.96162,4e-05,4.58579]
[1777725492433,33.93,78214.68,27.0,0.96161,4e-05,4.58626]
[1777725496575,33.94,78214.68,27.0,0.96161,4e-05,4.5865]
[1777725501857,33.94,78215.04,27.0,0.96161,4e-05,4.5868]
[1777725506893,33.94,78214.83,27.0,0.96158,4e-05,4.58884]
[1777725512335,33.94,78214.76,27.0,0.96157,4e-05,4.59004]
[1777725515758,33.95,78214.73,27.0,0.96159,4e-05,4.58768]
[1777725516962,33.95,78214.1,27.0,0.96156,4e-05,4.59061]
[1777725523005,33.95,78214.43,27.0,0.96156,4e-05,4.59051]
[1777725530054,33.95,78213.99,27.0,0.96152,4e-05,4.59391]
[1777725538467,33.95,78213.99,27.0,0.96152,4e-05,4.59391]
[1777725538567,33.96,78213.99,27.0,0.9615,4e-05,4.59581]
[1777725541783,33.96,78213.99,27.0,0.9615,4e-05,4.59602]
[1777725550194,33.97,78214.12,27.0,0.96148,4e-05,4.59774]
[1777725555228,33.97,78212.66,27.0,0.96141,4e-05,4.60503]
[1777725558250,33.97,78211.35,27.0,0.96134,4e-05,4.61124]
[1777725561271,33.97,78209.65,27.0,0.96126,4e-05,4.61908]
[1777725564292,33.97,78206.97,27.0,0.96114,5e-05,4.63107]
[1777725565299,33.97,78204.15,27.0,0.96101,5e-05,4.64336]
[1777725566306,33.97,78201.74,27.0,0.9609,5e-05,4.65387]
[1777725567313,33.97,78199.42,27.0,0.96079,5e-05,4.66399]
[1777725572348,33.97,78199.88,27.0,0.96084,5e-05,4.65859]
[1777725578390,33.97,78199.38,27.0,0.96081,5e-05,4.66099]
[1777725584432,33.97,78199.66,27.0,0.96083,5e-05,4.6599]
[1777725585439,33.97,78197.83,27.0,0.96074,5e-05,4.66784]
[1777725590474,33.97,78197.46,27.0,0.96073,5e-05,4.6694]
[1777725595509,33.97,78196.04,27.0,0.96066,5e-05,4.67544]
[1777725601551,33.97,78195.84,27.0,0.96066,5e-05,4.67608]
[1777725609607,33.97,78195.59,27.0,0.96065,5e-05,4.67684]
[1777725615649,33.97,78195.87,27.0,0.96066,5e-05,4.67536]
[1777725621691,33.97,78195.45,27.0,0.96065,5e-05,4.67692]
[1777725627733,33.97,78195.25,27.0,0.96064,5e-05,4.67752]
[1777725632768,33.97,78194.69,27.0,0.96065,5e-05,4.67607]
[1777725639817,33.97,78194.8,27.0,0.96065,5e-05,4.6753]
[1777725644851,33.97,78193.51,27.0,0.9606,5e-05,4.68068]
[1777725649335,33.97,78193.87,27.0,0.96062,5e-05,4.67896]
[1777725651011,33.97,78193.87,27.0,0.96062,5e-05,4.6788]
[1777725651080,33.97,78193.87,27.0,0.96062,5e-05,4.6788]
[1777725651111,33.97,78193.85,27.0,0.96062,5e-05,4.67889]
[1777725657943,33.97,78192.63,27.0,0.96056,5e-05,4.68378]
[1777725658949,33.97,78190.35,27.0,0.96046,5e-05,4.69364]
[1777725663986,33.97,78189.35,27.0,0.96042,5e-05,4.69761]
[1777725668014,33.96,78188.02,27.0,0.96036,5e-05,4.70305]
[1777725673048,33.96,78189.22,27.0,0.96042,5e-05,4.69736]
[1777725682112,33.96,78189.58,27.0,0.96045,5e-05,4.69503]
[1777725683118,33.96,78195.43,27.0,0.96071,5e-05,4.66952]
[1777725684126,33.96,78194.28,27.0,0.96066,5e-05,4.67447]
[1777725686140,33.96,78202.68,27.0,0.96104,5e-05,4.63802]
[1777725687147,33.96,78204.75,27.0,0.96114,5e-05,4.62904]
[1777725690168,33.96,78204.81,27.0,0.96114,5e-05,4.62887]
[1777725695204,33.96,78204.6,27.0,0.96116,5e-05,4.6264]
[1777725701246,33.96,78205.4,27.0,0.96119,5e-05,4.6234]
[1777725706281,33.96,78206.33,27.0,0.96122,4e-05,4.61983]
[1777725711316,33.97,78206.63,27.0,0.96123,4e-05,4.61913]
[1777725716351,33.97,78205.85,27.0,0.96119,5e-05,4.62302]
[1777725721385,33.97,78207.63,27.0,0.96127,4e-05,4.61588]
[1777725726421,33.97,78208.12,27.0,0.96128,4e-05,4.61439]
[1777725732464,33.97,78208.01,27.0,0.96127,4e-05,4.6156]
[1777725738505,33.97,78208.05,27.0,0.96126,4e-05,4.61617]
[1777725739445,33.97,78208.05,27.0,0.96126,4e-05,4.61617]
[1777725744547,33.97,78207.68,27.0,0.96124,4e-05,4.61849]
[1777725749582,33.98,78207.72,27.0,0.96123,4e-05,4.61893]
[1777725754617,33.98,78207.72,27.0,0.96126,4e-05,4.61591]
[1777725760295,33.98,78207.83,27.0,0.96126,4e-05,4.61593]
[1777725765834,33.98,78207.6,27.0,0.96124,4e-05,4.61754]
[1777725766113,33.98,78207.62,27.0,0.96124,4e-05,4.6177]
[1777725771736,33.98,78208.23,27.0,0.96126,4e-05,4.61581]
[1777725777778,33.98,78208.26,27.0,0.96125,4e-05,4.6164]
[1777725784826,33.99,78208.92,27.0,0.96127,4e-05,4.61442]
[1777725789861,33.99,78208.87,27.0,0.96126,4e-05,4.61523]
[1777725791389,33.99,78208.93,27.0,0.96127,4e-05,4.61509]
[1777725796910,33.99,78211.33,27.0,0.96137,4e-05,4.60552]
[1777725801946,33.99,78211.81,27.0,0.96138,4e-05,4.60424]
[1777725806981,33.99,78211.81,27.0,0.96137,4e-05,4.60505]
[1777725812017,34.0,78211.78,27.0,0.96139,4e-05,4.60242]
[1777725818061,34.0,78211.76,27.0,0.96138,4e-05,4.60358]
[1777725819066,34.0,78213.09,27.0,0.96143,4e-05,4.59806]
[1777725825111,34.0,78212.95,27.0,0.96142,4e-05,4.59981]
[1777725830677,34.0,78213.1,27.0,0.96141,4e-05,4.60013]
[1777725835945,34.01,78213.1,27.0,0.9614,4e-05,4.60108]
[1777725838395,34.01,78213.14,27.0,0.9614,4e-05,4.60128]
[1777725838473,34.01,78211.54,27.0,0.96133,4e-05,4.6085]
[1777725845253,34.01,78213.12,27.0,0.96139,4e-05,4.60269]
[1777725848701,34.01,78213.24,27.0,0.96139,4e-05,4.60251]
[1777725849280,34.01,78215.18,27.0,0.96147,4e-05,4.59451]
[1777725854315,34.01,78216.95,27.0,0.96154,4e-05,4.58776]
[1777725857516,34.01,78216.99,27.0,0.96154,4e-05,4.58792]
[1777725858588,34.02,78217.04,27.0,0.96154,4e-05,4.58803]
[1777725858628,34.02,78220.37,27.0,0.96169,4e-05,4.57394]
[1777725862371,34.02,78222.88,27.0,0.96179,4e-05,4.56376]
[1777725864741,34.02,78223.4,27.0,0.96181,4e-05,4.56172]
[1777725864771,34.02,78223.4,27.0,0.96181,4e-05,4.56209]
[1777725870431,34.02,78222.9,27.0,0.96178,4e-05,4.5651]
[1777725875466,34.02,78222.89,27.0,0.9618,4e-05,4.56239]
[1777725881508,34.03,78222.77,27.0,0.96178,4e-05,4.56405]
[1777725886543,34.03,78222.82,27.0,0.96177,4e-05,4.56461]
[1777725894599,34.03,78223.04,27.0,0.96177,4e-05,4.56488]
[1777725899633,34.03,78220.67,27.0,0.96166,4e-05,4.57576]
[1777725902655,34.03,78219.15,27.0,0.96159,4e-05,4.58264]
[1777725907690,34.03,78219.3,27.0,0.96159,4e-05,4.58262]
[1777725912725,34.04,78219.76,27.0,0.9616,4e-05,4.58128]
[1777725917760,34.04,78219.45,27.0,0.96158,4e-05,4.58325]
[1777725919315,34.04,78219.45,27.0,0.96158,4e-05,4.58325]
[1777725920776,34.04,78219.45,27.0,0.96158,4e-05,4.58337]
[1777725929845,34.04,78219.08,27.0,0.96155,4e-05,4.58632]
[1777725934880,34.04,78219.45,27.0,0.96159,4e-05,4.58176]
[1777725939915,34.04,78219.5,27.0,0.96158,4e-05,4.58219]
[1777725944950,34.05,78218.94,27.0,0.96155,4e-05,4.58522]
[1777725950992,34.05,78219.29,27.0,0.96156,4e-05,4.58446]
[1777725956026,34.05,78218.88,27.0,0.96154,4e-05,4.58683]
[1777725960055,34.05,78220.65,27.0,0.96161,4e-05,4.57975]
[1777725965090,34.05,78220.44,27.0,0.96159,4e-05,4.5813]
[1777725973146,34.05,78220.5,27.0,0.96159,4e-05,4.58207]
[1777725979187,34.06,78220.23,27.0,0.96157,4e-05,4.58397]
[1777725985230,34.06,78220.12,27.0,0.96155,4e-05,4.58518]
[1777725992279,34.06,78220.42,27.0,0.96159,4e-05,4.58114]
[1777725997314,34.06,78220.22,27.0,0.96157,4e-05,4.58262]
[1777726002348,34.06,78220.17,27.0,0.96156,4e-05,4.58346]
[1777726008391,34.06,78220.08,27.0,0.96155,4e-05,4.58457]
[1777726013503,34.06,78220.08,27.0,0.96155,4e-05,4.58457]
[1777726014898,34.07,78220.08,27.0,0.96154,4e-05,4.58516]
[1777726020475,34.07,78219.17,27.0,0.96149,4e-05,4.58987]
[1777726021482,34.07,78215.62,27.0,0.96133,4e-05,4.60518]
[1777726022489,34.07,78212.12,27.0,0.96118,4e-05,4.62032]
[1777726024503,34.07,78210.59,27.0,0.96111,5e-05,4.62703]
[1777726031552,34.07,78209.57,27.0,0.96106,5e-05,4.63166]
[1777726036588,34.07,78208.81,27.0,0.96102,5e-05,4.63507]
[1777726041623,34.07,78209.01,27.0,0.96103,5e-05,4.63433]
[1777726045651,34.07,78207.49,27.0,0.96096,5e-05,4.64097]
[1777726047665,34.07,78206.11,27.0,0.9609,5e-05,4.64696]
[1777726052700,34.07,78206.02,27.0,0.96092,5e-05,4.64368]
[1777726057739,34.07,78205.69,27.0,0.96091,5e-05,4.64503]
[1777726060759,34.07,78204.15,27.0,0.96084,5e-05,4.65159]
[1777726063781,34.07,78201.64,27.0,0.96073,5e-05,4.66231]
[1777726068816,34.07,78201.38,27.0,0.96072,5e-05,4.66312]
[1777726073851,34.07,78200.96,27.0,0.9607,5e-05,4.66461]
[1777726078886,34.07,78200.25,27.0,0.96067,5e-05,4.66734]
[1777726083921,34.07,78200.25,27.0,0.96068,5e-05,4.66697]
[1777726088956,34.07,78199.15,27.0,0.96063,5e-05,4.67136]
[1777726092984,34.06,78202.4,27.0,0.96078,5e-05,4.65698]
[1777726093991,34.06,78207.5,27.0,0.96101,5e-05,4.63492]
[1777726099026,34.06,78207.44,27.0,0.96101,5e-05,4.63508]
[1777726100836,34.06,78206.96,27.0,0.96099,5e-05,4.63713]
[1777726105540,34.06,78207.58,27.0,0.96102,5e-05,4.63436]
[1777726111110,34.06,78207.66,27.0,0.96105,5e-05,4.63026]
[1777726114518,34.06,78207.3,27.0,0.96104,5e-05,4.6318]
[1777726119540,34.06,78207.67,27.0,0.96105,5e-05,4.63012]
[1777726119677,34.06,78207.67,27.0,0.96105,5e-05,4.63012]
[1777726120591,34.06,78207.36,27.0,0.96104,5e-05,4.63142]
[1777726123084,34.06,78207.37,27.0,0.96104,5e-05,4.63136]
[1777726123194,34.06,78207.69,27.0,0.96106,5e-05,4.62997]
[1777726127803,34.06,78208.29,27.0,0.96108,5e-05,4.62736]
[1777726133264,34.06,78208.34,27.0,0.96109,5e-05,4.62718]
[1777726137490,34.06,78208.34,27.0,0.96109,5e-05,4.62718]
[1777726139235,34.06,78208.34,27.0,0.96109,5e-05,4.62719]
[1777726144341,34.06,78209.27,27.0,0.96113,5e-05,4.62322]
[1777726150383,34.06,78209.09,27.0,0.96112,5e-05,4.62399]
[1777726155418,34.06,78208.93,27.0,0.96111,5e-05,4.62465]
[1777726156796,34.06,78208.93,27.0,0.96111,5e-05,4.62465]
[1777726157889,34.06,78209.03,27.0,0.96112,5e-05,4.62419]
[1777726163474,34.06,78208.99,27.0,0.96112,5e-05,4.6243]
[1777726172385,34.06,78208.99,27.0,0.96112,5e-05,4.6243]
[1777726177417,34.06,78209.24,27.0,0.96116,4e-05,4.61941]
[1777726177750,34.06,78209.24,27.0,0.96116,4e-05,4.61941]
[1777726179085,34.06,78209.24,27.0,0.96116,4e-05,4.61937]
[1777726181088,34.06,78209.2,27.0,0.96116,4e-05,4.61953]
[1777726184679,34.06,78208.92,27.0,0.96114,5e-05,4.62069]
[1777726189748,34.06,78208.92,27.0,0.96114,5e-05,4.62062]
[1777726190080,34.06,78208.92,27.0,0.96114,5e-05,4.62062]
[1777726195718,34.06,78208.98,27.0,0.96115,5e-05,4.62023]
[1777726198999,34.06,78208.87,27.0,0.96114,5e-05,4.6207]
[1777726204015,34.06,78209.06,27.0,0.96115,4e-05,4.61987]
[1777726209996,34.06,78208.43,27.0,0.96112,5e-05,4.62257]
[1777726215271,34.06,78208.59,27.0,0.96113,5e-05,4.62187]
[1777726216611,34.06,78208.67,27.0,0.96113,5e-05,4.62153]
[1777726221901,34.06,78209.33,27.0,0.96116,4e-05,4.61872]
[1777726232365,34.06,78209.24,27.0,0.96116,4e-05,4.61916]
[1777726233388,34.06,78209.34,27.0,0.96119,4e-05,4.61518]
[1777726234719,34.06,78209.22,27.0,0.96119,4e-05,4.61571]
[1777726235714,34.06,78209.29,27.0,0.96119,4e-05,4.61545]
[1777726239866,34.06,78209.52,27.0,0.9612,4e-05,4.61455]
[1777726244892,34.06,78209.18,27.0,0.96118,4e-05,4.6161]
[1777726248084,34.06,78211.32,27.0,0.96128,4e-05,4.60699]
[1777726252111,34.06,78209.42,27.0,0.96119,4e-05,4.61525]
[1777726257147,34.06,78209.44,27.0,0.96119,4e-05,4.6152]
[1777726261179,34.06,78208.11,27.0,0.96113,5e-05,4.62092]
[1777726265203,34.06,78206.49,27.0,0.96106,5e-05,4.62786]
[1777726266209,34.06,78203.93,27.0,0.96094,5e-05,4.63887]
[1777726277287,34.06,78204.33,27.0,0.96097,5e-05,4.63679]
[1777726284336,34.06,78203.72,27.0,0.96094,5e-05,4.63914]
[1777726289371,34.06,78204.75,27.0,0.96099,5e-05,4.63449]
[1777726294406,34.06,78204.49,27.0,0.96101,5e-05,4.63179]
[1777726299441,34.06,78204.77,27.0,0.96102,5e-05,4.63043]
[1777726305483,34.06,78204.26,27.0,0.961,5e-05,4.63242]
[1777726308503,34.06,78205.63,27.0,0.96106,5e-05,4.62642]
[1777726314546,34.06,78205.46,27.0,0.96106,5e-05,4.62699]
[1777726317288,34.06,78205.48,27.0,0.96106,5e-05,4.62686]
[1777726322602,34.06,78211.58,27.0,0.96134,4e-05,4.6005]
[1777726327639,34.06,78213.54,27.0,0.96142,4e-05,4.59218]
[1777726329653,34.06,78215.05,27.0,0.96149,4e-05,4.58578]
[1777726331668,34.06,78217.25,27.0,0.96159,4e-05,4.57646]
[1777726336703,34.06,78217.0,27.0,0.96157,4e-05,4.57782]
[1777726342744,34.06,78217.13,27.0,0.96157,4e-05,4.57764]
[1777726350800,34.06,78217.19,27.0,0.96157,4e-05,4.57792]
[1777726355836,34.06,78217.14,27.0,0.96159,4e-05,4.57489]
[1777726356843,34.06,78214.57,27.0,0.96148,4e-05,4.58596]
[1777726357850,34.06,78200.16,27.0,0.96083,5e-05,4.64798]
[1777726358856,34.06,78198.22,27.0,0.96074,5e-05,4.65632]
[1777726360251,34.06,78196.81,27.0,0.96068,5e-05,4.66229]
[1777726365905,34.06,78196.47,27.0,0.96067,5e-05,4.66342]
[1777726370941,34.06,78196.14,27.0,0.96065,5e-05,4.66448]
[1777726371947,34.06,78194.48,27.0,0.96058,5e-05,4.6716]
[1777726373962,34.06,78192.95,27.0,0.96051,5e-05,4.67808]
[1777726378997,34.06,78192.73,27.0,0.96051,5e-05,4.67857]
[1777726383026,34.06,78197.01,27.0,0.96071,5e-05,4.65967]
[1777726388061,34.06,78198.02,27.0,0.96075,5e-05,4.655]
[1777726393095,34.06,78197.77,27.0,0.96075,5e-05,4.65577]
[1777726398131,34.06,78197.31,27.0,0.96073,5e-05,4.65749]
[1777726401152,34.06,78194.89,27.0,0.96062,5e-05,4.66779]
[1777726404173,34.06,78184.22,27.0,0.96013,5e-05,4.71394]
[1777726405180,34.06,78182.43,27.0,0.96005,5e-05,4.7216]
[1777726411222,34.05,78182.08,27.0,0.96008,5e-05,4.71843]
[1777726416257,34.05,78182.75,27.0,0.96012,5e-05,4.71471]
[1777726417264,34.05,78181.18,27.0,0.96004,5e-05,4.72142]
[1777726422299,34.05,78184.65,27.0,0.96021,5e-05,4.70553]
[1777726423305,34.05,78187.22,27.0,0.96033,5e-05,4.69422]
[1777726428341,34.05,78186.85,27.0,0.96032,5e-05,4.69534]
[1777726429347,34.05,78188.62,27.0,0.9604,5e-05,4.68754]
[1777726433409,34.05,78188.36,27.0,0.96039,5e-05,4.68848]
[1777726435810,34.05,78188.43,27.0,0.9604,5e-05,4.6878]
[1777726441432,34.04,78188.35,27.0,0.9604,5e-05,4.68757]
[1777726446467,34.04,78188.34,27.0,0.96041,5e-05,4.6871]
[1777726451502,34.04,78188.38,27.0,0.96041,5e-05,4.68641]
[1777726452644,34.04,78188.38,27.0,0.96041,5e-05,4.68641]
[1777726453648,34.04,78188.34,27.0,0.96041,5e-05,4.68648]
[1777726459558,34.04,78189.41,27.0,0.96047,5e-05,4.68108]
[1777726464593,34.04,78189.27,27.0,0.96047,5e-05,4.68116]
[1777726464871,34.04,78189.27,27.0,0.96047,5e-05,4.68116]
[1777726465888,34.04,78189.27,27.0,0.96047,5e-05,4.68116]
[1777726471642,34.04,78189.3,27.0,0.96051,5e-05,4.6766]
[1777726472482,34.04,78189.3,27.0,0.96051,5e-05,4.6766]
[1777726477577,34.04,78189.28,27.0,0.96051,5e-05,4.67616]
[1777726486746,34.03,78189.12,27.0,0.96051,5e-05,4.67576]
[1777726491781,34.03,78189.11,27.0,0.96052,5e-05,4.67521]
[1777726497693,34.03,78189.09,27.0,0.96053,5e-05,4.6747]
[1777726503519,34.03,78188.97,27.0,0.96052,5e-05,4.67486]
[1777726508531,34.03,78188.96,27.0,0.96053,5e-05,4.67422]
[1777726508839,34.03,78188.96,27.0,0.96053,5e-05,4.67393]
[1777726511921,34.03,78191.7,27.0,0.96066,5e-05,4.66175]
[1777726512929,34.03,78193.4,27.0,0.96074,5e-05,4.65431]
[1777726514943,34.03,78195.62,27.0,0.96084,5e-05,4.64461]
[1777726518971,34.03,78198.01,27.0,0.96095,5e-05,4.63415]
[1777726522999,34.03,78199.14,27.0,0.961,5e-05,4.62925]
[1777726525016,34.03,78197.79,27.0,0.96094,5e-05,4.63507]
[1777726530051,34.03,78199.06,27.0,0.961,5e-05,4.62958]
[1777726535086,34.03,78199.42,27.0,0.96104,5e-05,4.62444]
[1777726540121,34.03,78198.61,27.0,0.96101,5e-05,4.62802]
[1777726546163,34.03,78198.82,27.0,0.96101,5e-05,4.62724]
[1777726554219,34.03,78198.91,27.0,0.96102,5e-05,4.62701]
[1777726560561,34.03,78198.8,27.0,0.96101,5e-05,4.62759]
[1777726561584,34.03,78199.11,27.0,0.96102,5e-05,4.62634]
[1777726567312,34.03,78199.37,27.0,0.96103,5e-05,4.62546]
[1777726574976,34.03,78199.12,27.0,0.96102,5e-05,4.62667]
[1777726577895,34.03,78199.12,27.0,0.96102,5e-05,4.62688]
[1777726583426,34.03,78197.95,27.0,0.96096,5e-05,4.63211]
[1777726588461,34.03,78198.17,27.0,0.96097,5e-05,4.63131]
[1777726595510,34.03,78197.5,27.0,0.96097,5e-05,4.63076]
[1777726600544,34.03,78197.37,27.0,0.96096,5e-05,4.63147]
[1777726605580,34.03,78197.61,27.0,0.96097,5e-05,4.63059]
[1777726609368,34.03,78197.61,27.0,0.96097,5e-05,4.63059]
[1777726614567,34.03,78197.61,27.0,0.96097,5e-05,4.63074]
[1777726614644,34.03,78199.61,27.0,0.96106,5e-05,4.62224]
[1777726615651,34.03,78205.17,27.0,0.96131,4e-05,4.59837]
[1777726620685,34.03,78205.31,27.0,0.96131,4e-05,4.59818]
[1777726625721,34.03,78205.19,27.0,0.9613,4e-05,4.59907]
[1777726630756,34.03,78204.6,27.0,0.96127,4e-05,4.60192]
[1777726631763,34.03,78206.21,27.0,0.96134,4e-05,4.59507]
[1777726636798,34.03,78206.01,27.0,0.96133,4e-05,4.59628]
[1777726643847,34.04,78206.46,27.0,0.96134,4e-05,4.59481]
[1777726647356,34.04,78206.37,27.0,0.96134,4e-05,4.59539]
[1777726648363,34.04,78206.37,27.0,0.96134,4e-05,4.59545]
[1777726655931,34.04,78206.38,27.0,0.96136,4e-05,4.59227]
[1777726661973,34.04,78206.28,27.0,0.96135,4e-05,4.59308]
[1777726667008,34.04,78206.07,27.0,0.96134,4e-05,4.59428]
[1777726674057,34.04,78206.19,27.0,0.96134,4e-05,4.59417]
[1777726682113,34.04,78206.15,27.0,0.96134,4e-05,4.5948]
[1777726687148,34.04,78206.08,27.0,0.96133,4e-05,4.59537]
[1777726692183,34.04,78206.2,27.0,0.96133,4e-05,4.59514]
[1777726697218,34.04,78206.03,27.0,0.96132,4e-05,4.59614]
[1777726699835,34.04,78206.09,27.0,0.96132,4e-05,4.59594]
[1777726700845,34.04,78206.09,27.0,0.96132,4e-05,4.59605]
[1777726707291,34.04,78205.44,27.0,0.96129,4e-05,4.59923]
[1777726713334,34.05,78204.47,27.0,0.96127,4e-05,4.60009]
[1777726718368,34.05,78203.68,27.0,0.96123,5e-05,4.60373]
[1777726721026,34.05,78203.68,27.0,0.96123,5e-05,4.60373]
[1777726722348,34.05,78203.95,27.0,0.96124,5e-05,4.60271]
[1777726729446,34.05,78204.14,27.0,0.96125,5e-05,4.60234]
[1777726735488,34.05,78204.55,27.0,0.96126,4e-05,4.60088]
[1777726742537,34.05,78203.9,27.0,0.96123,5e-05,4.60403]
[1777726748578,34.05,78203.98,27.0,0.96123,5e-05,4.60398]
[1777726753614,34.05,78204.71,27.0,0.96126,4e-05,4.60108]
[1777726754379,34.05,78204.71,27.0,0.96126,4e-05,4.60108]
[1777726759470,34.05,78204.95,27.0,0.96127,4e-05,4.60033]
[1777726759611,34.05,78204.95,27.0,0.96127,4e-05,4.60033]
[1777726764691,34.05,78205.12,27.0,0.96127,4e-05,4.59993]
[1777726766375,34.05,78205.4,27.0,0.96128,4e-05,4.59879]
[1777726767388,34.05,78205.44,27.0,0.96129,4e-05,4.59867]
[1777726772747,34.05,78205.26,27.0,0.9613,4e-05,4.59613]
[1777726777782,34.05,78205.11,27.0,0.96129,4e-05,4.59705]
[1777726782817,34.05,78205.21,27.0,0.96129,4e-05,4.59691]
[1777726787852,34.05,78205.96,27.0,0.96133,4e-05,4.59398]
[1777726793894,34.06,78206.16,27.0,0.96133,4e-05,4.59349]
[1777726797667,34.06,78206.02,27.0,0.96131,4e-05,4.59594]
[1777726798690,34.06,78206.13,27.0,0.96131,4e-05,4.59552]
[1777726801949,34.06,78220.95,27.0,0.96196,4e-05,4.53301]
[1777726802957,34.06,78224.92,27.0,0.96214,4e-05,4.51633]
[1777726807992,34.06,78224.79,27.0,0.96212,4e-05,4.51782]
[1777726813027,34.07,78225.19,27.0,0.96213,4e-05,4.51701]
[1777726818062,34.07,78225.37,27.0,0.96213,4e-05,4.51719]
[1777726819666,34.07,78225.37,27.0,0.96213,4e-05,4.51719]
[1777726825111,34.07,78224.62,27.0,0.96208,4e-05,4.52173]
[1777726830146,34.07,78224.86,27.0,0.96208,4e-05,4.52162]
[1777726836750,34.08,78224.88,27.0,0.9621,4e-05,4.51868]
[1777726842231,34.08,78224.58,27.0,0.96207,4e-05,4.52151]
[1777726846258,34.08,78223.49,27.0,0.96202,4e-05,4.52693]
[1777726852300,34.09,78223.27,27.0,0.962,4e-05,4.52906]
[1777726858343,34.09,78223.07,27.0,0.96197,4e-05,4.53112]
[1777726864385,34.09,78223.43,27.0,0.96198,4e-05,4.53084]
[1777726870427,34.09,78224.33,27.0,0.962,4e-05,4.5283]
[1777726874828,34.1,78225.33,27.0,0.96204,4e-05,4.52516]
[1777726875464,34.1,78230.78,27.0,0.96228,4e-05,4.50209]
[1777726876470,34.1,78233.83,27.0,0.96241,4e-05,4.48945]
[1777726881506,34.1,78233.55,27.0,0.96238,4e-05,4.49201]
[1777726886565,34.1,78233.8,27.0,0.96238,4e-05,4.492]
[1777726886666,34.1,78233.8,27.0,0.96238,4e-05,4.49251]
[1777726887548,34.1,78235.5,27.0,0.96245,4e-05,4.48534]
[1777726889083,34.1,78235.5,27.0,0.96245,4e-05,4.48534]
[1777726889140,34.11,78236.05,27.0,0.96247,4e-05,4.48352]
[1777726894598,34.11,78236.35,27.0,0.9625,4e-05,4.47994]
[1777726895605,34.11,78240.78,27.0,0.96269,4e-05,4.46156]
[1777726896612,34.11,78244.16,27.0,0.96283,4e-05,4.4479]
[1777726901647,34.11,78245.59,27.0,0.96288,4e-05,4.44342]
[1777726907689,34.12,78246.92,27.0,0.96292,4e-05,4.43972]
[1777726912724,34.12,78248.15,27.0,0.96295,4e-05,4.43618]
[1777726914738,34.12,78250.77,27.0,0.96306,4e-05,4.4259]
[1777726919773,34.13,78252.03,27.0,0.9631,4e-05,4.42243]
[1777726923801,34.13,78253.92,27.0,0.96316,4e-05,4.41597]
[1777726928836,34.14,78253.25,27.0,0.96312,4e-05,4.42054]
[1777726933870,34.14,78253.45,27.0,0.96311,4e-05,4.42143]
[1777726939110,34.14,78253.44,27.0,0.96309,4e-05,4.42281]
[1777726939324,34.14,78254.38,27.0,0.96313,4e-05,4.41922]
[1777726940920,34.15,78256.02,27.0,0.96319,4e-05,4.41307]
[1777726945955,34.15,78256.81,27.0,0.96321,4e-05,4.41153]
[1777726950990,34.16,78258.71,27.0,0.96327,4e-05,4.40538]
[1777726956025,34.16,78258.65,27.0,0.96328,4e-05,4.40391]
[1777726958039,34.16,78264.5,27.0,0.96352,4e-05,4.38038]
[1777726959046,34.16,78265.9,27.0,0.96358,4e-05,4.37498]
[1777726961059,34.16,78267.68,27.0,0.96365,4e-05,4.36846]
[1777726966095,34.17,78268.6,27.0,0.96366,4e-05,4.36677]
[1777726971130,34.17,78268.64,27.0,0.96364,4e-05,4.36869]
[1777726973144,34.18,78267.04,27.0,0.96357,4e-05,4.37612]
[1777726980193,34.18,78267.46,27.0,0.96356,4e-05,4.37715]
[1777726987243,34.19,78267.72,27.0,0.96354,4e-05,4.37879]
[1777726993285,34.2,78267.85,27.0,0.96352,4e-05,4.38055]
[1777726998320,34.2,78267.73,27.0,0.9635,4e-05,4.38292]
[1777727003355,34.21,78267.89,27.0,0.96349,4e-05,4.38412]
[1777727009397,34.21,78267.44,27.0,0.96345,4e-05,4.38818]
[1777727014432,34.22,78267.86,27.0,0.96347,4e-05,4.3847]
[1777727019467,34.22,78268.53,27.0,0.96348,4e-05,4.38374]
[1777727024502,34.22,78268.35,27.0,0.96346,4e-05,4.38629]
[1777727027547,34.22,78268.43,27.0,0.96346,4e-05,4.38632]
[1777727031194,34.23,78268.27,27.0,0.96344,4e-05,4.3884]
[1777727036586,34.23,78268.35,27.0,0.96341,4e-05,4.39053]
[1777727043108,34.24,78268.81,27.0,0.96342,4e-05,4.38966]
[1777727044745,34.24,78268.94,27.0,0.96341,4e-05,4.3905]
[1777727053705,34.24,78268.89,27.0,0.96341,4e-05,4.3914]
[1777727055224,34.24,78268.89,27.0,0.96341,4e-05,4.3914]
[1777727056245,34.24,78268.89,27.0,0.96341,4e-05,4.39099]
[1777727061763,34.24,78269.09,27.0,0.96343,4e-05,4.38893]
[1777727067805,34.23,78270.27,27.0,0.96353,4e-05,4.37911]
[1777727068812,34.22,78271.5,27.0,0.96359,4e-05,4.37296]
[1777727069819,34.22,78280.27,27.0,0.96398,4e-05,4.33581]
[1777727070826,34.22,78282.22,27.0,0.96407,4e-05,4.32682]
[1777727072840,34.21,78283.46,27.0,0.96417,4e-05,4.31627]
[1777727077875,34.2,78284.78,27.0,0.96427,4e-05,4.30611]
[1777727078883,34.2,78286.23,27.0,0.96434,4e-05,4.29926]
[1777727080897,34.19,78287.63,27.0,0.96442,4e-05,4.2917]
[1777727081673,34.19,78287.63,27.0,0.96442,4e-05,4.2917]
[1777727081694,34.19,78287.63,27.0,0.96442,4e-05,4.2917]
[1777727081716,34.19,78287.63,27.0,0.96442,4e-05,4.2917]
[1777727082252,34.19,78287.63,27.0,0.96442,4e-05,4.2917]
[1777727082337,34.19,78295.71,27.0,0.96476,4e-05,4.25794]
[1777727082818,34.19,78295.71,27.0,0.96476,4e-05,4.25794]
[1777727083024,34.19,78302.75,27.0,0.96506,4e-05,4.2286]
[1777727085747,34.19,78301.98,27.0,0.96505,4e-05,4.23012]
[1777727085932,34.18,78303.24,27.0,0.96511,4e-05,4.22423]
[1777727090967,34.17,78305.95,27.0,0.96526,4e-05,4.20939]
[1777727092981,34.17,78307.16,27.0,0.96532,4e-05,4.203]
[1777727098018,34.16,78305.08,27.0,0.96528,4e-05,4.20761]
[1777727101038,34.16,78303.71,27.0,0.96524,4e-05,4.21085]
[1777727103056,34.15,78308.46,27.0,0.96545,4e-05,4.19021]
[1777727104061,34.15,78318.0,27.0,0.96585,4e-05,4.15131]
[1777727105068,34.15,78317.63,27.0,0.96584,4e-05,4.15213]
[1777727110106,34.14,78318.54,27.0,0.96591,4e-05,4.14526]
[1777727112117,34.14,78316.57,27.0,0.96584,4e-05,4.15184]
[1777727117152,34.13,78316.01,27.0,0.96585,4e-05,4.15085]
[1777727119166,34.13,78314.81,27.0,0.96582,4e-05,4.15437]
[1777727121180,34.12,78313.29,27.0,0.96577,4e-05,4.15916]
[1777727123193,34.12,78314.45,27.0,0.96583,4e-05,4.15324]
[1777727128229,34.11,78315.05,27.0,0.96588,4e-05,4.14769]
[1777727129235,34.11,78320.45,27.0,0.96611,4e-05,4.12555]
[1777727134271,34.1,78320.26,27.0,0.96615,4e-05,4.11997]
[1777727135277,34.1,78321.37,27.0,0.9662,4e-05,4.11498]
[1777727140313,34.09,78320.44,27.0,0.9662,4e-05,4.11581]
[1777727145348,34.09,78320.39,27.0,0.96622,4e-05,4.11316]
[1777727150382,34.08,78320.46,27.0,0.96625,4e-05,4.11004]
[1777727156426,34.07,78317.52,27.0,0.96617,4e-05,4.11836]
[1777727159447,34.07,78328.01,27.0,0.96661,4e-05,4.07504]
[1777727160454,34.07,78328.09,27.0,0.96661,4e-05,4.07421]
[1777727161461,34.06,78330.94,27.0,0.96673,4e-05,4.06246]
[1777727163476,34.06,78328.14,27.0,0.96663,4e-05,4.07252]
[1777727168511,34.06,78328.25,27.0,0.96666,4e-05,4.06953]
[1777727170525,34.05,78327.09,27.0,0.96663,4e-05,4.07309]
[1777727175560,34.05,78327.79,27.0,0.96668,4e-05,4.0678]
[1777727180595,34.04,78327.49,27.0,0.96669,4e-05,4.06651]
[1777727182645,34.04,78327.58,27.0,0.9667,4e-05,4.06567]
[1777727182745,34.04,78327.52,27.0,0.9667,4e-05,4.06542]
[1777727183651,34.04,78327.52,27.0,0.9667,4e-05,4.06542]
[1777727183750,34.04,78327.56,27.0,0.96671,4e-05,4.06477]
[1777727184623,34.04,78330.21,27.0,0.96682,4e-05,4.05384]
[1777727185630,34.03,78331.66,27.0,0.96688,4e-05,4.04767]
[1777727190665,34.03,78331.48,27.0,0.9669,4e-05,4.0461]
[1777727191672,34.03,78330.02,27.0,0.96687,4e-05,4.04799]
[1777727196707,34.02,78329.51,27.0,0.96687,4e-05,4.04767]
[1777727201741,34.02,78329.12,27.0,0.96688,4e-05,4.04689]
[1777727202582,34.02,78329.12,27.0,0.96688,4e-05,4.04689]
[1777727202749,34.01,78324.03,27.0,0.96668,4e-05,4.0665]
[1777727203756,34.01,78318.64,27.0,0.96647,4e-05,4.08732]
[1777727204762,34.01,78316.12,27.0,0.96638,4e-05,4.09678]
[1777727206777,34.01,78311.64,27.0,0.96621,4e-05,4.11351]
[1777727207784,34.01,78307.51,27.0,0.96605,4e-05,4.12943]
[1777727210805,34.0,78301.16,27.0,0.96581,4e-05,4.15305]
[1777727211817,34.0,78299.28,27.0,0.96573,4e-05,4.15999]
[1777727216852,33.99,78299.3,27.0,0.96577,4e-05,4.15667]
[1777727221887,33.99,78299.15,27.0,0.96579,4e-05,4.15408]
[1777727226922,33.98,78299.06,27.0,0.96582,4e-05,4.1513]
[1777727231957,33.97,78299.32,27.0,0.96587,4e-05,4.14656]
[1777727236991,33.96,78299.42,27.0,0.9659,4e-05,4.14316]
[1777727242027,33.95,78299.79,27.0,0.96595,4e-05,4.13872]
[1777727247062,33.95,78299.22,27.0,0.96595,4e-05,4.13809]
[1777727252097,33.94,78299.29,27.0,0.96601,4e-05,4.13149]
[1777727252999,33.94,78299.29,27.0,0.96601,4e-05,4.13149]
[1777727257478,33.93,78299.46,27.0,0.96604,4e-05,4.12912]
[1777727263329,33.93,78299.96,27.0,0.96609,4e-05,4.12324]
[1777727264186,33.92,78307.31,27.0,0.9664,4e-05,4.09283]
[1777727269220,33.92,78306.14,27.0,0.96638,4e-05,4.09501]
[1777727274256,33.91,78306.19,27.0,0.96641,4e-05,4.09231]
[1777727279290,33.9,78306.58,27.0,0.96645,4e-05,4.08828]
[1777727283612,33.9,78306.36,27.0,0.96646,4e-05,4.08719]
[1777727288645,33.89,78307.24,27.0,0.96652,4e-05,4.08124]
[1777727289184,33.89,78307.24,27.0,0.96652,4e-05,4.08124]
[1777727296410,33.88,78306.88,27.0,0.96654,4e-05,4.0788]
[1777727302141,33.88,78307.0,27.0,0.96657,4e-05,4.07638]
[1777727305751,33.87,78307.03,27.0,0.96659,4e-05,4.07385]
[1777727306161,33.87,78307.03,27.0,0.96659,4e-05,4.07385]
[1777727307487,33.87,78300.47,27.0,0.96634,4e-05,4.09901]
[1777727308493,33.87,78298.79,27.0,0.96627,4e-05,4.10519]
[1777727313529,33.86,78299.24,27.0,0.96635,4e-05,4.09735]
[1777727317543,33.86,78299.39,27.0,0.96637,4e-05,4.09521]
[1777727319714,33.85,78299.41,27.0,0.96638,4e-05,4.09362]
[1777727319830,33.85,78299.41,27.0,0.96638,4e-05,4.09362]
[1777727320579,33.85,78299.26,27.0,0.96638,4e-05,4.09371]
[1777727325614,33.85,78299.65,27.0,0.96642,4e-05,4.08967]
[1777727331656,33.84,78299.3,27.0,0.96644,4e-05,4.08815]
[1777727336691,33.83,78299.13,27.0,0.96645,4e-05,4.08643]
[1777727341726,33.83,78298.38,27.0,0.96645,4e-05,4.08706]
[1777727346761,33.82,78298.93,27.0,0.96649,4e-05,4.08253]
[1777727352182,33.82,78298.59,27.0,0.9665,4e-05,4.08204]
[1777727353188,33.81,78298.59,27.0,0.96651,4e-05,4.08113]
[1777727357839,33.81,78293.71,27.0,0.96633,4e-05,4.09834]
[1777727358846,33.81,78290.34,27.0,0.9662,4e-05,4.11134]
[1777727365255,33.8,78289.61,27.0,0.96619,4e-05,4.11223]
[1777727365894,33.8,78291.4,27.0,0.96628,4e-05,4.10352]
[1777727366902,33.8,78295.72,27.0,0.96646,4e-05,4.08576]
[1777727371937,33.79,78295.75,27.0,0.96651,4e-05,4.07984]
[1777727378986,33.78,78295.27,27.0,0.96652,4e-05,4.07847]
[1777727381534,33.78,78295.24,27.0,0.96653,4e-05,4.07812]
[1777727381830,33.78,78295.31,27.0,0.96654,4e-05,4.07691]
[1777727382793,33.78,78295.31,27.0,0.96654,4e-05,4.07691]
[1777727383014,33.78,78295.27,27.0,0.96654,4e-05,4.0766]
[1777727389056,33.77,78295.02,27.0,0.96656,4e-05,4.0748]
[1777727391070,33.77,78296.88,27.0,0.96664,4e-05,4.06645]
[1777727396250,33.77,78297.68,27.0,0.96669,4e-05,4.06146]
[1777727396341,33.77,78297.68,27.0,0.96669,4e-05,4.06146]
[1777727397112,33.76,78308.43,27.0,0.96713,4e-05,4.01797]
[1777727398119,33.76,78310.43,27.0,0.96722,4e-05,4.00964]
[1777727399126,33.76,78310.66,27.0,0.96723,4e-05,4.00837]
[1777727400285,33.76,78310.66,27.0,0.96723,4e-05,4.00837]
[1777727404263,33.76,78311.6,27.0,0.96728,4e-05,4.0029]
[1777727404362,33.76,78319.04,27.0,0.96758,4e-05,3.97334]
[1777727405170,33.76,78328.57,27.0,0.96795,4e-05,3.93612]
[1777727406176,33.75,78329.73,27.0,0.968,4e-05,3.93109]
[1777727408068,33.75,78330.25,27.0,0.96802,4e-05,3.92884]
[1777727413226,33.75,78330.54,27.0,0.96805,4e-05,3.92635]
[1777727414929,33.75,78330.54,27.0,0.96805,4e-05,3.92612]
[1777727415240,33.75,78341.33,27.0,0.96847,4e-05,3.88436]
[1777727416247,33.75,78343.94,27.0,0.96857,4e-05,3.87391]
[1777727417254,33.75,78345.93,27.0,0.96865,4e-05,3.86611]
[1777727418512,33.75,78345.93,27.0,0.96865,4e-05,3.86611]
[1777727424303,33.75,78345.82,27.0,0.96865,4e-05,3.86553]
[1777727425311,33.75,78341.53,27.0,0.96849,4e-05,3.88189]
[1777727427325,33.74,78343.08,27.0,0.96855,4e-05,3.87556]
[1777727432360,33.74,78342.47,27.0,0.96857,4e-05,3.8737]
[1777727433367,33.74,78343.75,27.0,0.96862,4e-05,3.8686]
[1777727438401,33.74,78344.54,27.0,0.96865,4e-05,3.86472]
[1777727443437,33.74,78344.39,27.0,0.96866,4e-05,3.86444]
[1777727447465,33.74,78345.44,27.0,0.9687,4e-05,3.85972]
[1777727452501,33.73,78345.59,27.0,0.96872,4e-05,3.85829]
[1777727457536,33.73,78345.68,27.0,0.96873,4e-05,3.85708]
[1777727461564,33.73,78346.75,27.0,0.96878,4e-05,3.85228]
[1777727464585,33.73,78347.86,27.0,0.96882,4e-05,3.84752]
[1777727469620,33.73,78348.13,27.0,0.96884,4e-05,3.84565]
[1777727471634,33.73,78349.46,27.0,0.9689,4e-05,3.84023]
[1777727476669,33.72,78349.18,27.0,0.96889,4e-05,3.84052]
[1777727480697,33.72,78350.39,27.0,0.96895,4e-05,3.83527]
[1777727483718,33.72,78353.65,27.0,0.96907,4e-05,3.82237]
[1777727484725,33.72,78355.28,27.0,0.96914,4e-05,3.81603]
[1777727487493,33.72,78355.39,27.0,0.96914,4e-05,3.81538]
[1777727487746,33.72,78356.46,27.0,0.96918,4e-05,3.8112]
[1777727488753,33.72,78359.05,27.0,0.96928,4e-05,3.80124]
[1777727493788,33.72,78359.31,27.0,0.96932,4e-05,3.7965]
[1777727494797,33.72,78365.52,27.0,0.96955,4e-05,3.77288]
[1777727498965,33.72,78366.31,27.0,0.96959,4e-05,3.76968]
[1777727499071,33.72,78369.66,27.0,0.96971,4e-05,3.75704]
[1777727499837,33.72,78380.07,27.0,0.9701,4e-05,3.71792]
[1777727500844,33.72,78374.27,27.0,0.96988,4e-05,3.73969]
[1777727502744,33.72,78374.27,27.0,0.96988,4e-05,3.73969]
[1777727502758,33.72,78369.48,27.0,0.9697,4e-05,3.75766]
[1777727502858,33.72,78367.51,27.0,0.96963,4e-05,3.76509]
[1777727507893,33.72,78366.71,27.0,0.9696,4e-05,3.76782]
[1777727512928,33.72,78366.49,27.0,0.9696,4e-05,3.76836]
[1777727513935,33.72,78364.75,27.0,0.96954,4e-05,3.77488]
[1777727517963,33.71,78361.53,27.0,0.96942,4e-05,3.78675]
[1777727521585,33.71,78361.46,27.0,0.96942,4e-05,3.78681]
[1777727521670,33.71,78356.8,27.0,0.96924,4e-05,3.80427]
[1777727521991,33.71,78354.11,27.0,0.96914,4e-05,3.81451]
[1777727525014,33.71,78352.03,27.0,0.96907,4e-05,3.82198]
[1777727527028,33.71,78353.97,27.0,0.96915,4e-05,3.81426]
[1777727528035,33.71,78351.93,27.0,0.96907,4e-05,3.82188]
[1777727529042,33.71,78349.9,27.0,0.969,4e-05,3.82947]
[1777727532063,33.71,78348.46,27.0,0.96895,4e-05,3.83444]
[1777727533070,33.71,78346.38,27.0,0.96887,4e-05,3.84222]
[1777727534077,33.71,78344.12,27.0,0.96878,4e-05,3.85069]
[1777727535084,33.71,78341.12,27.0,0.96867,4e-05,3.86201]
[1777727539112,33.71,78342.48,27.0,0.96873,4e-05,3.85588]
[1777727541126,33.7,78349.04,27.0,0.96899,4e-05,3.83032]
[1777727544147,33.7,78352.39,27.0,0.96912,4e-05,3.81705]
[1777727548175,33.7,78354.37,27.0,0.9692,4e-05,3.80894]
[1777727549182,33.7,78356.19,27.0,0.96927,4e-05,3.80188]
[1777727553210,33.7,78357.83,27.0,0.96936,4e-05,3.79189]
[1777727554216,33.7,78356.08,27.0,0.96929,4e-05,3.79842]
[1777727557238,33.7,78354.31,27.0,0.96923,4e-05,3.80482]
[1777727558245,33.7,78352.35,27.0,0.96916,4e-05,3.81217]
[1777727563280,33.7,78351.63,27.0,0.96914,4e-05,3.81422]
[1777727568315,33.69,78351.83,27.0,0.96915,4e-05,3.81275]
[1777727573350,33.69,78351.61,27.0,0.96915,4e-05,3.81274]
[1777727577377,33.69,78353.63,27.0,0.96923,4e-05,3.80449]
[1777727578385,33.69,78355.58,27.0,0.96931,4e-05,3.79694]
[1777727580398,33.69,78356.78,27.0,0.96936,4e-05,3.79216]
[1777727583420,33.69,78357.92,27.0,0.9694,4e-05,3.78751]
[1777727584427,33.69,78359.8,27.0,0.96947,4e-05,3.78028]
[1777727585434,33.69,78361.3,27.0,0.96953,4e-05,3.77451]
[1777727587448,33.69,78362.82,27.0,0.96959,4e-05,3.7686]
[1777727588455,33.69,78364.98,27.0,0.96967,4e-05,3.76037]
[1777727590473,33.69,78362.87,27.0,0.96959,4e-05,3.76824]
[1777727595504,33.69,78363.78,27.0,0.96963,4e-05,3.76447]
[1777727597519,33.69,78365.02,27.0,0.96968,4e-05,3.75966]
[1777727601547,33.69,78366.78,27.0,0.96974,4e-05,3.75283]
[1777727606581,33.69,78366.0,27.0,0.96972,4e-05,3.75553]
[1777727607589,33.69,78363.68,27.0,0.96963,4e-05,3.76424]
[1777727610610,33.69,78361.84,27.0,0.96956,4e-05,3.77099]
[1777727615645,33.68,78361.94,27.0,0.9696,4e-05,3.76693]
[1777727616652,33.68,78359.08,27.0,0.96949,4e-05,3.77768]
[1777727617659,33.68,78357.52,27.0,0.96943,4e-05,3.7835]
[1777727618666,33.68,78356.14,27.0,0.96938,4e-05,3.78863]
[1777727624708,33.68,78355.82,27.0,0.96938,4e-05,3.78916]
[1777727626722,33.68,78359.01,27.0,0.9695,4e-05,3.77683]
[1777727627729,33.68,78370.42,27.0,0.96992,4e-05,3.73368]
[1777727628735,33.68,78370.43,27.0,0.96992,4e-05,3.73362]
[1777727629763,33.68,78370.43,27.0,0.96992,4e-05,3.73362]
[1777727629874,33.68,78370.43,27.0,0.96992,4e-05,3.73362]
[1777727629900,33.68,78371.06,27.0,0.96995,4e-05,3.73123]
[1777727630751,33.68,78393.94,27.0,0.97078,4e-05,3.64599]
[1777727631757,33.68,78394.31,27.0,0.9708,4e-05,3.64476]
[1777727632614,33.68,78394.31,27.0,0.9708,4e-05,3.64476]
[1777727632765,33.68,78400.94,27.0,0.97103,4e-05,3.62047]
[1777727633604,33.68,78400.94,27.0,0.97103,4e-05,3.62047]
[1777727633821,33.68,78400.94,27.0,0.97103,4e-05,3.62047]
[1777727633878,33.68,78409.22,27.0,0.97133,4e-05,3.59032]
[1777727634780,33.68,78409.08,27.0,0.97132,4e-05,3.59106]
[1777727637801,33.68,78419.36,27.0,0.97168,4e-05,3.55433]
[1777727638808,33.69,78421.77,27.0,0.97176,4e-05,3.5459]
[1777727639873,33.69,78419.85,27.0,0.97169,4e-05,3.55316]
[1777727640822,33.69,78417.62,27.0,0.97161,4e-05,3.56154]
[1777727641829,33.69,78412.72,27.0,0.97143,4e-05,3.57964]
[1777727644849,33.69,78411.65,27.0,0.97139,4e-05,3.5843]
[1777727645857,33.69,78410.23,27.0,0.97133,4e-05,3.58972]
[1777727647871,33.69,78408.59,27.0,0.97127,4e-05,3.59618]
[1777727648878,33.69,78407.24,27.0,0.97122,4e-05,3.60134]
[1777727649885,33.69,78404.43,27.0,0.97112,4e-05,3.61185]
[1777727652905,33.69,78405.94,27.0,0.97117,4e-05,3.6069]
[1777727654920,33.7,78404.7,27.0,0.97112,4e-05,3.61187]
[1777727656934,33.7,78408.07,27.0,0.97123,4e-05,3.59994]
[1777727657941,33.7,78409.19,27.0,0.97127,4e-05,3.59607]
[1777727662976,33.7,78409.59,27.0,0.97127,4e-05,3.59578]
[1777727663984,33.7,78408.32,27.0,0.97123,4e-05,3.60066]
[1777727665997,33.7,78406.18,27.0,0.97115,4e-05,3.60896]
[1777727671032,33.7,78405.4,27.0,0.97113,4e-05,3.6097]
[1777727676067,33.71,78403.11,27.0,0.97104,4e-05,3.61923]
[1777727681102,33.71,78402.01,27.0,0.97099,4e-05,3.62432]
[1777727682109,33.71,78398.91,27.0,0.97088,4e-05,3.63593]
[1777727687143,33.71,78398.25,27.0,0.97084,4e-05,3.6393]
[1777727689586,33.71,78398.25,27.0,0.97084,4e-05,3.6393]
[1777727697216,33.72,78395.79,27.0,0.97074,4e-05,3.65025]
[1777727698223,33.72,78393.36,27.0,0.97065,4e-05,3.65942]
[1777727701244,33.72,78389.06,27.0,0.97049,4e-05,3.67586]
[1777727704402,33.72,78387.41,27.0,0.97042,4e-05,3.68242]
[1777727705272,33.72,78382.3,27.0,0.97023,4e-05,3.70158]
[1777727710306,33.72,78380.57,27.0,0.97017,4e-05,3.70854]
[1777727711850,33.72,78377.51,27.0,0.97005,4e-05,3.72014]
[1777727712321,33.72,78376.17,27.0,0.97,4e-05,3.72515]
[1777727717356,33.72,78375.11,27.0,0.96996,4e-05,3.72942]
[1777727719716,33.72,78374.54,27.0,0.96994,4e-05,3.73161]
[1777727725413,33.72,78372.47,27.0,0.96986,4e-05,3.73969]
[1777727726421,33.72,78371.05,27.0,0.96981,4e-05,3.74506]
[1777727728435,33.73,78369.5,27.0,0.96975,4e-05,3.75096]
[1777727729441,33.73,78367.25,27.0,0.96966,4e-05,3.75947]
[1777727731456,33.73,78365.97,27.0,0.96964,4e-05,3.76105]
[1777727734476,33.73,78361.73,27.0,0.96948,4e-05,3.77709]
[1777727739511,33.73,78360.81,27.0,0.96945,4e-05,3.78052]
[1777727744548,33.72,78360.61,27.0,0.96944,4e-05,3.78118]
[1777727749583,33.72,78360.18,27.0,0.96943,4e-05,3.78272]
[1777727754618,33.72,78360.92,27.0,0.96946,4e-05,3.77984]
[1777727755625,33.72,78359.46,27.0,0.9694,4e-05,3.78536]
[1777727756632,33.72,78356.98,27.0,0.96931,4e-05,3.79475]
[1777727758646,33.72,78354.23,27.0,0.96921,4e-05,3.80513]
[1777727759221,33.72,78354.23,27.0,0.96921,4e-05,3.80513]
[1777727764688,33.72,78353.1,27.0,0.96917,4e-05,3.80909]
[1777727769722,33.72,78353.21,27.0,0.96917,4e-05,3.80839]
[1777727774758,33.72,78353.09,27.0,0.96917,4e-05,3.80856]
[1777727779793,33.72,78353.87,27.0,0.9692,4e-05,3.80531]
[1777727784828,33.72,78353.7,27.0,0.9692,4e-05,3.8057]
[1777727789863,33.72,78353.63,27.0,0.9692,4e-05,3.80568]
[1777727794898,33.72,78353.32,27.0,0.96922,4e-05,3.80327]
[1777727799933,33.72,78353.21,27.0,0.96922,4e-05,3.80342]
[1777727804968,33.72,78353.64,27.0,0.96923,4e-05,3.8015]
[1777727811010,33.72,78353.38,27.0,0.96923,4e-05,3.80217]
[1777727816046,33.72,78353.13,27.0,0.96922,4e-05,3.80284]
[1777727816720,33.72,78353.13,27.0,0.96922,4e-05,3.80284]
[1777727817741,33.72,78352.15,27.0,0.96918,4e-05,3.80651]
[1777727818060,33.72,78350.71,27.0,0.96913,4e-05,3.81193]
[1777727819837,33.72,78350.46,27.0,0.96912,4e-05,3.81281]
[1777727826116,33.71,78350.03,27.0,0.96911,4e-05,3.81394]
[1777727827123,33.71,78351.58,27.0,0.96917,4e-05,3.80796]
[1777727832158,33.71,78351.26,27.0,0.96916,4e-05,3.80887]
[1777727833165,33.71,78347.68,27.0,0.96903,4e-05,3.82246]
[1777727839206,33.71,78346.53,27.0,0.96899,4e-05,3.82633]
[1777727846256,33.71,78345.88,27.0,0.96897,4e-05,3.8282]
[1777727850284,33.71,78344.13,27.0,0.96891,4e-05,3.83456]
[1777727853305,33.71,78343.06,27.0,0.96889,4e-05,3.83507]
[1777727856326,33.71,78341.84,27.0,0.96885,4e-05,3.83948]
[1777727858340,33.71,78340.58,27.0,0.9688,4e-05,3.84412]
[1777727863375,33.71,78340.97,27.0,0.96882,4e-05,3.84214]
[1777727868411,33.71,78340.34,27.0,0.9688,4e-05,3.8441]
[1777727873446,33.7,78339.97,27.0,0.96879,4e-05,3.84507]
[1777727878480,33.7,78340.34,27.0,0.96881,4e-05,3.84321]
[1777727882509,33.7,78343.64,27.0,0.96894,4e-05,3.83022]
[1777727887544,33.7,78343.27,27.0,0.96893,4e-05,3.83129]
[1777727892579,33.7,78343.3,27.0,0.96893,4e-05,3.83083]
[1777727897616,33.7,78343.34,27.0,0.96894,4e-05,3.83034]
[1777727902651,33.7,78343.39,27.0,0.96894,4e-05,3.8298]
[1777727907688,33.7,78346.24,27.0,0.96906,4e-05,3.81857]
[1777727912722,33.7,78347.15,27.0,0.96912,4e-05,3.81147]
[1777727914737,33.7,78345.84,27.0,0.96907,4e-05,3.81638]
[1777727919772,33.7,78345.62,27.0,0.96906,4e-05,3.81695]
[1777727920779,33.7,78347.27,27.0,0.96913,4e-05,3.8106]
[1777727921786,33.7,78346.1,27.0,0.96908,4e-05,3.81502]
[1777727926821,33.69,78345.65,27.0,0.96907,4e-05,3.81646]
[1777727931856,33.69,78345.42,27.0,0.96906,4e-05,3.81704]
[1777727937898,33.69,78345.38,27.0,0.96907,4e-05,3.81682]
[1777727941386,33.69,78345.38,27.0,0.96907,4e-05,3.81682]
[1777727942390,33.69,78345.42,27.0,0.96907,4e-05,3.81642]
[1777727947968,33.69,78343.84,27.0,0.96901,4e-05,3.82211]
[1777727949982,33.69,78342.24,27.0,0.96895,4e-05,3.8281]
[1777727954010,33.69,78339.22,27.0,0.96884,4e-05,3.83936]
[1777727955017,33.69,78337.71,27.0,0.96879,4e-05,3.84507]
[1777727959045,33.69,78336.36,27.0,0.96874,4e-05,3.84984]
[1777727964080,33.69,78334.63,27.0,0.96868,4e-05,3.85594]
[1777727965087,33.69,78332.64,27.0,0.9686,4e-05,3.86348]
[1777727969115,33.69,78331.13,27.0,0.96855,4e-05,3.86873]
[1777727972135,33.68,78329.57,27.0,0.96852,4e-05,3.87095]
[1777727976164,33.68,78328.18,27.0,0.96847,4e-05,3.87566]
[1777727980814,33.68,78327.83,27.0,0.96847,4e-05,3.87631]
[1777727981200,33.68,78325.9,27.0,0.96839,4e-05,3.88359]
[1777727982206,33.68,78323.5,27.0,0.9683,4e-05,3.8927]
[1777727984405,33.68,78323.55,27.0,0.96831,4e-05,3.8921]
[1777727987243,33.68,78321.07,27.0,0.96822,4e-05,3.9011]
[1777727992278,33.68,78320.94,27.0,0.96822,4e-05,3.90056]
[1777727997315,33.67,78321.36,27.0,0.96825,4e-05,3.89796]
[1777728002350,33.67,78321.13,27.0,0.96825,4e-05,3.89795]
[1777728006379,33.67,78329.5,27.0,0.96858,4e-05,3.86487]
[1777728007385,33.67,78331.25,27.0,0.96865,4e-05,3.85801]
[1777728014435,33.67,78330.55,27.0,0.96863,4e-05,3.85996]
[1777728019470,33.67,78329.9,27.0,0.96861,4e-05,3.86193]
[1777728025512,33.66,78329.97,27.0,0.96862,4e-05,3.86101]
[1777728035582,33.66,78330.07,27.0,0.96866,4e-05,3.85626]
[1777728038603,33.66,78331.93,27.0,0.96873,4e-05,3.84881]
[1777728040616,33.66,78327.15,27.0,0.96855,4e-05,3.86706]
[1777728041624,33.66,78325.72,27.0,0.9685,4e-05,3.87247]
[1777728046658,33.66,78324.7,27.0,0.96846,4e-05,3.87583]
[1777728051694,33.66,78324.35,27.0,0.96845,4e-05,3.87658]
[1777728056729,33.65,78324.36,27.0,0.96846,4e-05,3.87596]
[1777728058115,33.65,78324.36,27.0,0.96846,4e-05,3.87596]
[1777728058744,33.65,78328.74,27.0,0.96863,4e-05,3.85882]
[1777728059904,33.65,78328.74,27.0,0.96863,4e-05,3.85882]
[1777728059919,33.65,78336.38,27.0,0.96892,4e-05,3.82925]
[1777728060758,33.65,78333.78,27.0,0.96883,4e-05,3.83923]
[1777728062116,33.65,78333.78,27.0,0.96883,4e-05,3.83923]
[1777728068086,33.65,78334.46,27.0,0.96885,4e-05,3.83633]
[1777728068181,33.65,78334.46,27.0,0.96886,4e-05,3.83623]
[1777728070176,33.65,78336.14,27.0,0.96892,4e-05,3.82968]
[1777728070829,33.65,78339.05,27.0,0.96903,4e-05,3.81854]
[1777728071836,33.65,78340.39,27.0,0.96908,4e-05,3.81337]
[1777728072843,33.65,78339.12,27.0,0.96903,4e-05,3.81821]
[1777728078885,33.65,78336.64,27.0,0.96894,4e-05,3.82755]
[1777728081905,33.65,78335.19,27.0,0.96889,4e-05,3.83298]
[1777728082912,33.65,78333.95,27.0,0.96884,4e-05,3.83768]
[1777728087948,33.65,78333.84,27.0,0.96884,4e-05,3.8378]
[1777728088955,33.65,78335.13,27.0,0.96889,4e-05,3.83279]
[1777728093989,33.65,78334.21,27.0,0.96888,4e-05,3.83273]
[1777728099026,33.65,78334.32,27.0,0.96889,4e-05,3.83207]
[1777728104060,33.65,78334.41,27.0,0.96889,4e-05,3.83151]
[1777728106075,33.65,78333.22,27.0,0.96885,4e-05,3.83599]
[1777728107082,33.65,78331.38,27.0,0.96878,4e-05,3.84301]
[1777728109096,33.65,78330.14,27.0,0.96873,4e-05,3.84766]
[1777728113124,33.65,78328.94,27.0,0.96869,4e-05,3.852]
[1777728114131,33.65,78327.86,27.0,0.96865,4e-05,3.85608]
[1777728119166,33.65,78327.05,27.0,0.96862,4e-05,3.85877]
[1777728122187,33.65,78325.67,27.0,0.96857,4e-05,3.86382]
[1777728127223,33.64,78323.75,27.0,0.9685,4e-05,3.87074]
[1777728131273,33.64,78321.83,27.0,0.96843,4e-05,3.87772]
[1777728132280,33.64,78318.71,27.0,0.96831,4e-05,3.89056]
[1777728136307,33.65,78317.04,27.0,0.96822,4e-05,3.89908]
[1777728137315,33.65,78315.83,27.0,0.96817,4e-05,3.90451]
[1777728140337,33.66,78313.83,27.0,0.96808,4e-05,3.91356]
[1777728144365,33.65,78312.23,27.0,0.96802,4e-05,3.9191]
[1777728145371,33.65,78309.54,27.0,0.96792,4e-05,3.92942]
[1777728150407,33.65,78309.79,27.0,0.96794,4e-05,3.92749]
[1777728155442,33.65,78310.51,27.0,0.968,4e-05,3.92043]
[1777728160477,33.65,78310.11,27.0,0.96799,4e-05,3.92118]
[1777728165511,33.64,78310.06,27.0,0.968,4e-05,3.92058]
[1777728170547,33.64,78310.43,27.0,0.96802,4e-05,3.91836]
[1777728177596,33.64,78309.5,27.0,0.96799,4e-05,3.92092]
[1777728182631,33.64,78309.32,27.0,0.96799,4e-05,3.92088]
[1777728187665,33.64,78310.75,27.0,0.96806,4e-05,3.91456]
[1777728193708,33.63,78310.64,27.0,0.96806,4e-05,3.91415]
[1777728203778,33.64,78310.6,27.0,0.96804,4e-05,3.91634]
[1777728209820,33.64,78310.12,27.0,0.96802,4e-05,3.91813]
[1777728217876,33.65,78310.23,27.0,0.968,4e-05,3.91913]
[1777728224925,33.66,78310.26,27.0,0.96796,4e-05,3.92394]
[1777728229960,33.67,78310.03,27.0,0.96791,4e-05,3.92832]
[1777728230967,33.67,78307.59,27.0,0.96781,4e-05,3.93855]
[1777728237008,33.69,78306.84,27.0,0.96774,4e-05,3.9462]
[1777728242043,33.69,78305.91,27.0,0.96767,4e-05,3.95316]
[1777728248086,33.7,78305.83,27.0,0.96762,4e-05,3.95741]
[1777728253121,33.71,78306.11,27.0,0.9676,4e-05,3.95956]
[1777728256142,33.72,78303.18,27.0,0.96747,4e-05,3.973]
[1777728262185,33.73,78302.77,27.0,0.96741,4e-05,3.97834]
[1777728267281,33.73,78302.17,27.0,0.96737,4e-05,3.98317]
[1777728273263,33.74,78301.63,27.0,0.96733,4e-05,3.9862]
[1777728278297,33.75,78300.34,27.0,0.96725,4e-05,3.99433]
[1777728283335,33.76,78299.61,27.0,0.96717,4e-05,4.00206]
[1777728288371,33.78,78299.78,27.0,0.96712,4e-05,4.00739]
[1777728293405,33.79,78299.99,27.0,0.96708,4e-05,4.01125]
[1777728295420,33.8,78303.79,27.0,0.96721,4e-05,3.99863]
[1777728301462,33.81,78305.19,27.0,0.96719,4e-05,4.00023]
[1777728303476,33.82,78303.89,27.0,0.96712,4e-05,4.0077]
[1777728308511,33.83,78303.82,27.0,0.96705,4e-05,4.01377]
[1777728311533,33.84,78302.35,27.0,0.96696,4e-05,4.023]
[1777728316568,33.86,78302.38,27.0,0.96691,4e-05,4.02848]
[1777728322610,33.87,78302.31,27.0,0.96684,4e-05,4.03537]
[1777728328652,33.89,78302.31,27.0,0.96677,4e-05,4.04187]
[1777728336708,33.91,78302.53,27.0,0.96672,4e-05,4.04611]
[1777728342749,33.93,78302.64,27.0,0.96667,4e-05,4.05197]
[1777728349348,33.94,78302.41,27.0,0.96661,4e-05,4.05704]
[1777728350700,33.95,78302.44,27.0,0.96658,4e-05,4.06001]
[1777728353831,33.95,78303.78,27.0,0.96662,4e-05,4.0563]
[1777728354840,33.95,78302.58,27.0,0.96656,4e-05,4.06209]
[1777728358868,33.96,78304.43,27.0,0.9666,4e-05,4.05882]
[1777728363903,33.97,78305.53,27.0,0.96662,4e-05,4.05712]
[1777728368938,33.98,78304.98,27.0,0.96657,4e-05,4.06133]
[1777728370952,33.98,78308.45,27.0,0.9667,4e-05,4.04842]
[1777728375987,33.98,78307.78,27.0,0.96666,4e-05,4.05318]
[1777728381022,33.99,78308.33,27.0,0.96666,4e-05,4.05308]
[1777728389079,34.0,78308.36,27.0,0.96663,4e-05,4.05624]
[1777728394114,34.0,78308.68,27.0,0.96664,4e-05,4.05356]
[1777728399149,34.01,78307.65,27.0,0.96658,4e-05,4.05964]
[1777728405373,34.01,78307.72,27.0,0.96657,4e-05,4.06056]
[1777728411233,34.02,78307.6,27.0,0.96652,4e-05,4.06618]
[1777728416268,34.03,78308.42,27.0,0.96651,4e-05,4.06731]
[1777728421303,34.05,78307.61,27.0,0.96642,4e-05,4.07548]
[1777728426338,34.06,78307.7,27.0,0.96639,4e-05,4.07941]
[1777728435400,34.06,78306.93,27.0,0.96632,4e-05,4.08565]
[1777728442450,34.07,78307.01,27.0,0.9663,4e-05,4.08776]
[1777728448492,34.08,78307.02,27.0,0.96628,4e-05,4.08978]
[1777728453527,34.08,78307.09,27.0,0.96629,4e-05,4.08776]
[1777728457554,34.08,78305.92,27.0,0.96625,4e-05,4.09202]
[1777728462589,34.08,78304.35,27.0,0.96617,4e-05,4.09993]
[1777728467625,34.09,78305.22,27.0,0.96619,4e-05,4.09809]
[1777728468632,34.09,78303.94,27.0,0.96613,4e-05,4.10351]
[1777728478703,34.1,78303.55,27.0,0.96609,4e-05,4.10826]
[1777728483738,34.1,78302.89,27.0,0.96604,4e-05,4.11246]
[1777728487065,34.1,78302.89,27.0,0.96604,4e-05,4.11308]
[1777728493808,34.11,78303.91,27.0,0.96605,4e-05,4.11148]
[1777728496829,34.11,78302.55,27.0,0.96599,4e-05,4.11782]
[1777728501864,34.11,78302.89,27.0,0.96599,4e-05,4.11798]
[1777728509919,34.12,78303.22,27.0,0.96598,4e-05,4.11907]
[1777728514954,34.12,78302.99,27.0,0.96598,4e-05,4.11802]
[1777728524018,34.13,78302.78,27.0,0.96594,4e-05,4.12154]
[1777728535095,34.14,78302.72,27.0,0.96591,4e-05,4.12499]
[1777728543150,34.14,78303.21,27.0,0.96591,4e-05,4.12533]
[1777728549193,34.14,78303.21,27.0,0.96594,4e-05,4.12179]
[1777728558256,34.13,78302.92,27.0,0.96596,4e-05,4.12033]
[1777728564298,34.12,78302.9,27.0,0.96598,4e-05,4.11781]
[1777728565269,34.12,78302.9,27.0,0.96598,4e-05,4.11781]
[1777728566289,34.12,78302.9,27.0,0.96599,4e-05,4.11723]
[1777728567391,34.12,78302.9,27.0,0.966,4e-05,4.11608]
[1777728568446,34.12,78302.9,27.0,0.966,4e-05,4.11551]
[1777728568573,34.12,78302.9,27.0,0.966,4e-05,4.11551]
[1777728568601,34.12,78302.47,27.0,0.96599,4e-05,4.11665]
[1777728569334,34.12,78300.98,27.0,0.96593,4e-05,4.12259]
[1777728575376,34.11,78299.95,27.0,0.96595,4e-05,4.11975]
[1777728580410,34.1,78300.39,27.0,0.966,4e-05,4.11455]
[1777728585446,34.09,78300.29,27.0,0.96603,4e-05,4.11213]
[1777728588357,34.09,78300.13,27.0,0.96603,4e-05,4.11165]
[1777728590079,34.09,78300.28,27.0,0.96605,4e-05,4.10994]
[1777728590243,34.09,78300.28,27.0,0.96605,4e-05,4.10994]
[1777728590481,34.08,78299.98,27.0,0.96604,4e-05,4.11058]
[1777728593502,34.08,78301.76,27.0,0.96613,4e-05,4.10183]
[1777728598537,34.08,78300.64,27.0,0.96607,4e-05,4.10796]
[1777728607600,34.09,78300.7,27.0,0.96604,4e-05,4.11067]
[1777728612634,34.1,78300.58,27.0,0.96602,4e-05,4.11278]
[1777728617670,34.1,78300.27,27.0,0.96599,4e-05,4.11563]
[1777728622705,34.1,78300.24,27.0,0.96598,4e-05,4.11733]
[1777728627740,34.11,78300.07,27.0,0.96595,4e-05,4.11957]
[1777728632775,34.11,78300.24,27.0,0.96597,4e-05,4.11699]
[1777728642845,34.1,78300.13,27.0,0.966,4e-05,4.1144]
[1777728647880,34.1,78299.96,27.0,0.96602,4e-05,4.11228]
[1777728651575,34.09,78299.8,27.0,0.96602,4e-05,4.1118]
[1777728652590,34.09,78299.8,27.0,0.96604,4e-05,4.11069]
[1777728657949,34.08,78299.15,27.0,0.96604,4e-05,4.10997]
[1777728664999,34.07,78298.64,27.0,0.96606,4e-05,4.10816]
[1777728672087,34.07,78298.49,27.0,0.96608,4e-05,4.10659]
[1777728673502,34.06,78298.52,27.0,0.96609,4e-05,4.10485]
[1777728673531,34.06,78298.52,27.0,0.9661,4e-05,4.10377]
[1777728674078,34.06,78298.52,27.0,0.9661,4e-05,4.10377]
[1777728683129,34.05,78298.45,27.0,0.96615,4e-05,4.09928]
[1777728688165,34.04,78298.14,27.0,0.96616,4e-05,4.09791]
[1777728693200,34.04,78297.89,27.0,0.96621,4e-05,4.09286]
[1777728698235,34.03,78297.92,27.0,0.96623,4e-05,4.0902]
[1777728703270,34.02,78297.35,27.0,0.96623,4e-05,4.08996]
[1777728705284,34.02,78296.21,27.0,0.9662,4e-05,4.09349]
[1777728711326,34.01,78296.17,27.0,0.96623,4e-05,4.09063]
[1777728716360,34.01,78295.74,27.0,0.96623,4e-05,4.08985]
[1777728722403,34.0,78297.36,27.0,0.96632,4e-05,4.08133]
[1777728723410,34.0,78296.25,27.0,0.96627,4e-05,4.08613]
[1777728728445,34.0,78297.15,27.0,0.96633,4e-05,4.08014]
[1777728733480,33.99,78296.91,27.0,0.96635,4e-05,4.07871]
[1777728738515,33.98,78297.44,27.0,0.96639,4e-05,4.07426]
[1777728741536,33.98,78298.51,27.0,0.96645,4e-05,4.06863]
[1777728746571,33.97,78297.64,27.0,0.96644,4e-05,4.06938]
[1777728751607,33.97,78297.02,27.0,0.96646,4e-05,4.06616]
[1777728756642,33.96,78296.97,27.0,0.96648,4e-05,4.06417]
[1777728760670,33.96,78298.52,27.0,0.96656,4e-05,4.0563]
[1777728762685,33.96,78300.94,27.0,0.96665,4e-05,4.04763]
[1777728765706,33.96,78299.77,27.0,0.96661,4e-05,4.05191]
[1777728770741,33.95,78299.69,27.0,0.96663,4e-05,4.05015]
[1777728771749,33.95,78302.34,27.0,0.96674,4e-05,4.03925]
[1777728772756,33.95,78303.36,27.0,0.96678,4e-05,4.03483]
[1777728777791,33.95,78303.02,27.0,0.96679,4e-05,4.03424]
[1777728782825,33.94,78303.91,27.0,0.96684,4e-05,4.02878]
[1777728787861,33.94,78303.49,27.0,0.96684,4e-05,4.0285]
[1777728795916,33.93,78303.57,27.0,0.96688,4e-05,4.02511]
[1777728805986,33.92,78303.6,27.0,0.96692,4e-05,4.02116]
[1777728811022,33.92,78304.0,27.0,0.96698,4e-05,4.01427]
[1777728815758,33.91,78303.59,27.0,0.96697,4e-05,4.01514]
[1777728816079,33.91,78303.59,27.0,0.96697,4e-05,4.01514]
[1777728816787,33.91,78303.75,27.0,0.96699,4e-05,4.0134]
[1777728817064,33.91,78303.65,27.0,0.96699,4e-05,4.01342]
[1777728822098,33.91,78303.67,27.0,0.96701,4e-05,4.0115]
[1777728827134,33.9,78303.73,27.0,0.96703,4e-05,4.00943]
[1777728832169,33.9,78303.8,27.0,0.96705,4e-05,4.00734]
[1777728837205,33.89,78303.11,27.0,0.96704,4e-05,4.00825]
[1777728844253,33.89,78303.11,27.0,0.96706,4e-05,4.00572]
[1777728850295,33.88,78303.41,27.0,0.9671,4e-05,4.0024]
[1777728855330,33.88,78303.6,27.0,0.96712,4e-05,3.9999]
[1777728861371,33.87,78301.89,27.0,0.96708,4e-05,4.00455]
[1777728866407,33.87,78300.96,27.0,0.96706,4e-05,4.00643]
[1777728871442,33.86,78300.86,27.0,0.9671,4e-05,4.00163]
[1777728878490,33.85,78302.03,27.0,0.96717,4e-05,3.99464]
[1777728883526,33.85,78302.79,27.0,0.96721,4e-05,3.99]
[1777728886547,33.85,78304.76,27.0,0.9673,4e-05,3.9813]
[1777728891585,33.84,78304.76,27.0,0.96732,4e-05,3.97976]
[1777728898634,33.84,78304.67,27.0,0.96733,4e-05,3.978]
[1777728903669,33.84,78303.71,27.0,0.96731,4e-05,3.98029]
[1777728909710,33.83,78303.01,27.0,0.9673,4e-05,3.98094]
[1777728915753,33.83,78303.03,27.0,0.96732,4e-05,3.97906]
[1777728920789,33.82,78302.38,27.0,0.96731,4e-05,3.98012]
[1777728923809,33.82,78300.95,27.0,0.96726,4e-05,3.98483]
[1777728924817,33.82,78302.14,27.0,0.96731,4e-05,3.97984]
[1777728928844,33.82,78300.89,27.0,0.96728,4e-05,3.98354]
[1777728933880,33.81,78301.0,27.0,0.96732,4e-05,3.97819]
[1777728938915,33.81,78301.36,27.0,0.96735,4e-05,3.97531]
[1777728944957,33.8,78300.92,27.0,0.96735,4e-05,3.97533]
[1777728950999,33.8,78300.77,27.0,0.96736,4e-05,3.97423]
[1777728956882,33.8,78300.23,27.0,0.96735,4e-05,3.97522]
[1777728958003,33.8,78300.23,27.0,0.96736,4e-05,3.97466]
[1777728964092,33.79,78299.43,27.0,0.96734,4e-05,3.97585]
[1777728969126,33.79,78299.15,27.0,0.96735,4e-05,3.97554]
[1777728974203,33.78,78299.08,27.0,0.96736,4e-05,3.97471]
[1777728977973,33.78,78299.06,27.0,0.96736,4e-05,3.97424]
[1777728983225,33.78,78299.23,27.0,0.96739,4e-05,3.97139]
[1777728989267,33.77,78300.19,27.0,0.96744,4e-05,3.96603]
[1777728990219,33.77,78300.19,27.0,0.96744,4e-05,3.96603]
[1777728990273,33.77,78298.94,27.0,0.9674,4e-05,3.97068]
[1777728991355,33.77,78299.2,27.0,0.96743,4e-05,3.96599]
[1777728995340,33.77,78298.65,27.0,0.96742,4e-05,3.96738]
[1777729000357,33.77,78298.92,27.0,0.96744,4e-05,3.9653]
[1777729000462,33.77,78298.84,27.0,0.96744,4e-05,3.9651]
[1777729004557,33.76,78298.86,27.0,0.96745,4e-05,3.96452]
[1777729005585,33.76,78298.86,27.0,0.96745,4e-05,3.96401]
[1777729011420,33.76,78298.33,27.0,0.96745,4e-05,3.96435]
[1777729016456,33.76,78298.69,27.0,0.96748,4e-05,3.96169]
[1777729021495,33.75,78298.24,27.0,0.96747,4e-05,3.96224]
[1777729028543,33.75,78298.0,27.0,0.96748,4e-05,3.96148]
[1777729033579,33.75,78298.22,27.0,0.9675,4e-05,3.95942]
[1777729038613,33.74,78298.1,27.0,0.96751,4e-05,3.95872]
[1777729044656,33.74,78298.62,27.0,0.96754,4e-05,3.95529]
[1777729049691,33.74,78298.56,27.0,0.96755,4e-05,3.95438]
[1777729054726,33.73,78299.22,27.0,0.96761,4e-05,3.94729]
[1777729059764,33.73,78299.02,27.0,0.96762,4e-05,3.94699]
[1777729064800,33.73,78299.15,27.0,0.96763,4e-05,3.94541]
[1777729069835,33.72,78299.18,27.0,0.96764,4e-05,3.94425]
[1777729071849,33.72,78300.84,27.0,0.96771,4e-05,3.93733]
[1777729072856,33.72,78299.28,27.0,0.96765,4e-05,3.94323]
[1777729077891,33.72,78299.4,27.0,0.96767,4e-05,3.94173]
[1777729082926,33.72,78299.24,27.0,0.96767,4e-05,3.94113]
[1777729084714,33.72,78299.24,27.0,0.96767,4e-05,3.94113]
[1777729085745,33.72,78299.24,27.0,0.96768,4e-05,3.94093]
[1777729091989,33.71,78299.35,27.0,0.9677,4e-05,3.93888]
[1777729092756,33.71,78299.35,27.0,0.9677,4e-05,3.93888]
[1777729093790,33.71,78299.08,27.0,0.96769,4e-05,3.93973]
[1777729098031,33.71,78301.01,27.0,0.96777,4e-05,3.93118]
[1777729103066,33.71,78301.45,27.0,0.9678,4e-05,3.92853]
[1777729104073,33.71,78303.21,27.0,0.96787,4e-05,3.92147]
[1777729105080,33.71,78302.03,27.0,0.96783,4e-05,3.92591]
[1777729113414,33.71,78302.11,27.0,0.96783,4e-05,3.92523]
[1777729118449,33.7,78303.49,27.0,0.96793,4e-05,3.9147]
[1777729118763,33.7,78303.49,27.0,0.96793,4e-05,3.9147]
[1777729126228,33.7,78302.25,27.0,0.9679,4e-05,3.91797]
[1777729132270,33.69,78301.86,27.0,0.96789,4e-05,3.91842]
[1777729137305,33.69,78301.67,27.0,0.96789,4e-05,3.91827]
[1777729146367,33.69,78302.86,27.0,0.96796,4e-05,3.91203]
[1777729151403,33.69,78302.1,27.0,0.96794,4e-05,3.91414]
[1777729156438,33.68,78302.14,27.0,0.96795,4e-05,3.91312]
[1777729161473,33.68,78302.46,27.0,0.96797,4e-05,3.91101]
[1777729167515,33.68,78301.48,27.0,0.96794,4e-05,3.9138]
[1777729176581,33.67,78301.37,27.0,0.96798,4e-05,3.90934]
[1777729188919,33.67,78301.2,27.0,0.96798,4e-05,3.90935]
[1777729192568,33.67,78301.2,27.0,0.96799,4e-05,3.90742]
[1777729200754,33.67,78301.38,27.0,0.96801,4e-05,3.90548]
[1777729205789,33.66,78302.08,27.0,0.96805,4e-05,3.90201]
[1777729210824,33.66,78305.76,27.0,0.9682,4e-05,3.88695]
[1777729211832,33.66,78308.57,27.0,0.96831,4e-05,3.87592]
[1777729212838,33.66,78309.87,27.0,0.96836,4e-05,3.87078]
[1777729213845,33.66,78311.98,27.0,0.96844,4e-05,3.86253]
[1777729218880,33.66,78311.48,27.0,0.96843,4e-05,3.86409]
[1777729223915,33.66,78311.41,27.0,0.96843,4e-05,3.86402]
[1777729229959,33.66,78311.38,27.0,0.96843,4e-05,3.86378]
[1777729234994,33.66,78311.73,27.0,0.96847,4e-05,3.85882]
[1777729240030,33.66,78314.05,27.0,0.96856,4e-05,3.84969]
[1777729247079,33.66,78314.07,27.0,0.96857,4e-05,3.84947]
[1777729251108,33.66,78316.12,27.0,0.96865,4e-05,3.84152]
[1777729252115,33.66,78318.11,27.0,0.96872,4e-05,3.83385]
[1777729254129,33.66,78321.57,27.0,0.96886,4e-05,3.82058]
[1777729256143,33.66,78322.76,27.0,0.9689,4e-05,3.81609]
[1777729258157,33.66,78324.14,27.0,0.96895,4e-05,3.81088]
[1777729260171,33.66,78326.74,27.0,0.96905,4e-05,3.80102]
[1777729262184,33.66,78328.88,27.0,0.96913,4e-05,3.79297]
[1777729267220,33.66,78328.77,27.0,0.96912,4e-05,3.79372]
[1777729279305,33.66,78329.28,27.0,0.96914,4e-05,3.79244]
[1777729284340,33.66,78329.66,27.0,0.96915,4e-05,3.79121]
[1777729292396,33.66,78329.7,27.0,0.96917,4e-05,3.78808]
[1777729299445,33.66,78333.4,27.0,0.96931,4e-05,3.77426]
[1777729305487,33.66,78332.57,27.0,0.96927,4e-05,3.77777]
[1777729308507,33.66,78330.37,27.0,0.96919,4e-05,3.78631]
[1777729313544,33.66,78329.51,27.0,0.96916,4e-05,3.78973]
[1777729321598,33.66,78329.11,27.0,0.96914,4e-05,3.79139]
[1777729326634,33.66,78328.9,27.0,0.96913,4e-05,3.79225]
[1777729331669,33.67,78329.76,27.0,0.96915,4e-05,3.78989]
[1777729337711,33.68,78329.72,27.0,0.9691,4e-05,3.7953]
[1777729342747,33.69,78329.82,27.0,0.96906,4e-05,3.79923]
[1777729347782,33.71,78329.43,27.0,0.96899,4e-05,3.8068]
[1777729352817,33.72,78329.56,27.0,0.96898,4e-05,3.80716]
[1777729358859,33.73,78329.68,27.0,0.96893,4e-05,3.81169]
[1777729363894,33.74,78329.69,27.0,0.96891,4e-05,3.81401]
[1777729370944,33.74,78330.27,27.0,0.9689,4e-05,3.8149]
[1777729374972,33.75,78332.12,27.0,0.96894,4e-05,3.81106]
[1777729380015,33.76,78334.29,27.0,0.96898,4e-05,3.80683]
[1777729382024,33.77,78339.14,27.0,0.96915,4e-05,3.78998]
[1777729383031,33.77,78341.49,27.0,0.96924,4e-05,3.78103]
[1777729388066,33.77,78341.31,27.0,0.96923,4e-05,3.7817]
[1777729393101,33.77,78341.21,27.0,0.96923,4e-05,3.78211]
[1777729398142,33.77,78341.61,27.0,0.96924,4e-05,3.78064]
[1777729403177,33.77,78343.25,27.0,0.9693,4e-05,3.77451]
[1777729409220,33.77,78343.08,27.0,0.9693,4e-05,3.77533]
[1777729414254,33.77,78343.03,27.0,0.96932,4e-05,3.77245]
[1777729416595,33.77,78343.03,27.0,0.96932,4e-05,3.77245]
[1777729416684,33.77,78343.03,27.0,0.96932,4e-05,3.77254]
[1777729423320,33.77,78343.2,27.0,0.96932,4e-05,3.77224]
[1777729428355,33.77,78343.27,27.0,0.96932,4e-05,3.77224]
[1777729433390,33.77,78344.4,27.0,0.96936,4e-05,3.76824]
[1777729437014,33.77,78344.85,27.0,0.96937,4e-05,3.76673]
[1777729439513,33.77,78345.02,27.0,0.96938,4e-05,3.76621]
[1777729442079,33.77,78344.76,27.0,0.96937,4e-05,3.76739]
[1777729443460,33.77,78347.37,27.0,0.96946,4e-05,3.75765]
[1777729445474,33.77,78352.19,27.0,0.96964,4e-05,3.73962]
[1777729450508,33.78,78351.39,27.0,0.96961,4e-05,3.74319]
[1777729453529,33.78,78353.29,27.0,0.96968,4e-05,3.73636]
[1777729459571,33.78,78354.18,27.0,0.9697,4e-05,3.73375]
[1777729464607,33.78,78354.24,27.0,0.9697,4e-05,3.73414]
[1777729469642,33.78,78354.21,27.0,0.96969,4e-05,3.73486]
[1777729474677,33.78,78354.57,27.0,0.96972,4e-05,3.7308]
[1777729479711,33.78,78354.18,27.0,0.9697,4e-05,3.73291]
[1777729485754,33.79,78354.49,27.0,0.96971,4e-05,3.73251]
[1777729489832,33.79,78354.59,27.0,0.96971,4e-05,3.73239]
[1777729490789,33.79,78358.29,27.0,0.96984,4e-05,3.71888]
[1777729496830,33.79,78359.24,27.0,0.96987,4e-05,3.71626]
[1777729501866,33.79,78358.74,27.0,0.96984,4e-05,3.71889]
[1777729507908,33.79,78358.55,27.0,0.96983,4e-05,3.72049]
[1777729512943,33.8,78358.07,27.0,0.9698,4e-05,3.723]
[1777729520999,33.8,78358.07,27.0,0.96979,4e-05,3.72409]
[1777729526034,33.8,78358.03,27.0,0.96978,4e-05,3.7249]
[1777729527041,33.8,78356.79,27.0,0.96974,4e-05,3.72968]
[1777729532076,33.8,78357.3,27.0,0.96977,4e-05,3.72509]
[1777729534090,33.8,78356.12,27.0,0.96973,4e-05,3.72978]
[1777729539126,33.81,78356.72,27.0,0.96974,4e-05,3.72816]
[1777729544162,33.81,78356.9,27.0,0.96974,4e-05,3.72811]
[1777729547652,33.81,78356.66,27.0,0.96973,4e-05,3.72927]
[1777729554232,33.81,78357.13,27.0,0.96974,4e-05,3.72849]
[1777729559267,33.81,78357.1,27.0,0.96973,4e-05,3.72923]
[1777729565309,33.81,78356.84,27.0,0.96972,4e-05,3.73094]
[1777729566316,33.81,78352.9,27.0,0.96957,4e-05,3.74589]
[1777729567323,33.81,78349.73,27.0,0.96945,4e-05,3.75798]
[1777729572358,33.82,78347.82,27.0,0.96937,4e-05,3.7656]
[1777729575380,33.82,78346.57,27.0,0.96932,4e-05,3.77053]
[1777729580066,33.82,78345.61,27.0,0.96929,4e-05,3.77429]
[1777729580081,33.82,78345.61,27.0,0.96929,4e-05,3.77429]
[1777729580137,33.82,78345.61,27.0,0.96928,4e-05,3.77445]
[1777729583436,33.82,78344.31,27.0,0.96923,4e-05,3.77959]
[1777729588471,33.82,78344.3,27.0,0.96922,4e-05,3.78071]
[1777729593505,33.83,78343.48,27.0,0.96917,4e-05,3.78542]
[1777729595520,33.84,78340.37,27.0,0.96903,4e-05,3.79975]
[1777729600555,33.86,78340.46,27.0,0.96896,4e-05,3.80682]
[1777729601562,33.86,78342.24,27.0,0.96901,4e-05,3.80152]
[1777729606599,33.88,78342.78,27.0,0.96896,4e-05,3.80645]
[1777729611632,33.9,78342.56,27.0,0.96888,4e-05,3.81422]
[1777729622709,33.94,78342.21,27.0,0.96872,4e-05,3.83053]
[1777729627743,33.95,78343.77,27.0,0.96872,4e-05,3.83129]
[1777729633786,33.97,78343.16,27.0,0.96862,4e-05,3.84111]
[1777729638822,33.99,78342.72,27.0,0.96854,4e-05,3.84888]
[1777729643857,34.01,78342.93,27.0,0.96848,4e-05,3.85463]
[1777729648892,34.02,78343.29,27.0,0.96846,4e-05,3.85766]
[1777729653927,34.03,78343.39,27.0,0.96842,4e-05,3.86038]
[1777729654934,34.04,78342.35,27.0,0.96837,4e-05,3.86566]
[1777729659969,34.05,78342.38,27.0,0.96831,4e-05,3.87143]
[1777729665007,34.06,78342.19,27.0,0.96829,4e-05,3.87328]
[1777729674067,34.05,78342.18,27.0,0.9683,4e-05,3.87224]
[1777729676450,34.05,78343.05,27.0,0.96834,4e-05,3.86878]
[1777729681470,34.05,78342.27,27.0,0.96831,4e-05,3.8712]
[1777729681702,34.05,78342.27,27.0,0.96831,4e-05,3.8712]
[1777729687159,34.05,78342.3,27.0,0.96832,4e-05,3.87029]
[1777729691187,34.05,78343.54,27.0,0.96837,4e-05,3.8651]
[1777729692193,34.05,78342.41,27.0,0.96833,4e-05,3.86932]
[1777729699242,34.05,78342.48,27.0,0.96834,4e-05,3.86831]
[1777729704278,34.04,78342.44,27.0,0.96835,4e-05,3.86794]
[1777729707299,34.04,78343.5,27.0,0.96839,4e-05,3.86357]
[1777729708306,34.04,78342.5,27.0,0.96835,4e-05,3.8673]
[1777729712334,34.04,78341.13,27.0,0.96833,4e-05,3.86878]
[1777729719383,34.04,78340.89,27.0,0.96833,4e-05,3.86897]
[1777729720817,34.04,78340.89,27.0,0.96833,4e-05,3.86897]
[1777729725819,34.04,78340.56,27.0,0.96832,4e-05,3.86973]
[1777729731470,34.04,78340.79,27.0,0.96834,4e-05,3.86813]
[1777729736506,34.04,78340.57,27.0,0.96833,4e-05,3.86848]
[1777729742549,34.03,78340.44,27.0,0.96833,4e-05,3.86838]
[1777729745570,34.03,78341.57,27.0,0.96838,4e-05,3.86364]
[1777729750605,34.03,78340.56,27.0,0.96835,4e-05,3.86701]
[1777729756647,34.03,78340.48,27.0,0.96835,4e-05,3.86671]
[1777729761682,34.03,78340.72,27.0,0.96836,4e-05,3.86529]
[1777729766717,34.03,78340.63,27.0,0.96836,4e-05,3.86513]
[1777729771751,34.03,78340.59,27.0,0.96839,4e-05,3.86141]
[1777729773766,34.03,78339.43,27.0,0.96835,4e-05,3.86566]
[1777729780815,34.02,78339.31,27.0,0.96835,4e-05,3.86541]
[1777729785850,34.02,78339.77,27.0,0.96838,4e-05,3.86315]
[1777729791892,34.02,78339.78,27.0,0.96838,4e-05,3.86255]
[1777729794913,34.02,78338.55,27.0,0.96834,4e-05,3.86699]
[1777729799948,34.02,78338.52,27.0,0.96834,4e-05,3.8666]
[1777729804983,34.02,78338.39,27.0,0.96834,4e-05,3.8666]
[1777729807010,34.02,78337.01,27.0,0.96829,4e-05,3.87169]
[1777729812047,34.02,78336.71,27.0,0.96828,4e-05,3.87227]
[1777729818089,34.01,78336.69,27.0,0.96829,4e-05,3.87162]
[1777729823332,34.01,78336.69,27.0,0.9683,4e-05,3.87111]
[1777729829166,34.01,78336.88,27.0,0.96831,4e-05,3.86946]
[1777729838229,33.99,78336.66,27.0,0.96842,4e-05,3.85801]
[1777729843264,33.97,78337.77,27.0,0.96852,4e-05,3.84823]
[1777729851322,33.95,78337.51,27.0,0.96858,4e-05,3.84153]
[1777729857089,33.95,78337.66,27.0,0.96861,4e-05,3.83883]
[1777729860694,33.95,78337.46,27.0,0.9686,4e-05,3.83941]
[1777729866427,33.95,78338.41,27.0,0.96865,4e-05,3.83503]
[1777729872469,33.94,78337.53,27.0,0.96862,4e-05,3.83783]
[1777729878170,33.94,78337.36,27.0,0.96862,4e-05,3.8381]
[1777729885560,33.94,78337.71,27.0,0.96864,4e-05,3.8359]
[1777729890594,33.94,78337.57,27.0,0.96864,4e-05,3.83596]
[1777729895630,33.94,78337.15,27.0,0.96865,4e-05,3.83376]
[1777729900665,33.94,78337.24,27.0,0.96866,4e-05,3.83296]
[1777729906671,33.94,78337.24,27.0,0.96866,4e-05,3.83251]
[1777729911742,33.94,78336.7,27.0,0.96865,4e-05,3.83395]
[1777729916777,33.93,78336.56,27.0,0.96865,4e-05,3.83403]
[1777729923447,33.93,78336.84,27.0,0.96866,4e-05,3.8326]
[1777729924489,33.93,78336.84,27.0,0.96866,4e-05,3.83242]
[1777729925209,33.93,78326.27,27.0,0.96826,4e-05,3.87279]
[1777729925840,33.93,78321.0,27.0,0.96806,4e-05,3.89295]
[1777729928861,33.93,78319.85,27.0,0.96802,4e-05,3.89682]
[1777729933896,33.93,78320.74,27.0,0.96806,4e-05,3.89245]
[1777729938931,33.93,78321.83,27.0,0.96811,4e-05,3.88738]
[1777729939938,33.93,78320.68,27.0,0.96807,4e-05,3.89166]
[1777729941207,33.93,78320.68,27.0,0.96807,4e-05,3.89166]
[1777729942287,33.92,78320.71,27.0,0.96807,4e-05,3.89138]
[1777729947994,33.92,78320.81,27.0,0.96809,4e-05,3.88988]
[1777729953029,33.92,78320.88,27.0,0.96812,4e-05,3.88549]
[1777729955043,33.92,78319.62,27.0,0.96808,4e-05,3.89007]
[1777729960078,33.92,78319.75,27.0,0.96809,4e-05,3.88884]
[1777729965113,33.92,78319.51,27.0,0.96809,4e-05,3.88906]
[1777729970148,33.91,78319.58,27.0,0.9681,4e-05,3.8881]
[1777729975183,33.91,78319.64,27.0,0.96811,4e-05,3.88721]
[1777729980218,33.91,78319.39,27.0,0.9681,4e-05,3.88752]
[1777729981224,33.91,78320.63,27.0,0.96815,4e-05,3.88261]
[1777729982232,33.91,78319.37,27.0,0.9681,4e-05,3.88735]
[1777729987267,33.91,78319.59,27.0,0.96812,4e-05,3.88588]
[1777729990288,33.91,78321.49,27.0,0.9682,4e-05,3.87817]
[1777729991294,33.91,78325.47,27.0,0.96835,4e-05,3.86273]
[1777729992302,33.91,78331.28,27.0,0.96858,4e-05,3.84035]
[1777729994316,33.91,78332.4,27.0,0.96862,4e-05,3.83595]
[1777729999351,33.91,78332.76,27.0,0.96864,4e-05,3.83426]
[1777730004386,33.9,78332.73,27.0,0.96864,4e-05,3.83397]
[1777730009420,33.91,78332.45,27.0,0.96862,4e-05,3.83543]
[1777730014455,33.92,78334.26,27.0,0.96866,4e-05,3.831]
[1777730016469,33.93,78335.73,27.0,0.96869,4e-05,3.82791]
[1777730017477,33.93,78338.66,27.0,0.9688,4e-05,3.81714]
[1777730022512,33.93,78339.13,27.0,0.96882,4e-05,3.81541]
[1777730027547,33.93,78339.81,27.0,0.96885,4e-05,3.81242]
[1777730030567,33.93,78335.74,27.0,0.96869,4e-05,3.82775]
[1777730035603,33.93,78335.09,27.0,0.96867,4e-05,3.82974]
[1777730041645,33.92,78334.79,27.0,0.96867,4e-05,3.83022]
[1777730043659,33.92,78338.07,27.0,0.9688,4e-05,3.81744]
[1777730046680,33.92,78336.17,27.0,0.96873,4e-05,3.82434]
[1777730051715,33.92,78338.03,27.0,0.96881,4e-05,3.81663]
[1777730057757,33.92,78337.5,27.0,0.96879,4e-05,3.81801]
[1777730062057,33.92,78337.54,27.0,0.9688,4e-05,3.81754]
[1777730067827,33.92,78337.21,27.0,0.96879,4e-05,3.81811]
[1777730072862,33.92,78336.27,27.0,0.96879,4e-05,3.81786]
[1777730077897,33.91,78335.83,27.0,0.96877,4e-05,3.81907]
[1777730082931,33.91,78336.19,27.0,0.96879,4e-05,3.81722]
[1777730085953,33.91,78338.33,27.0,0.96888,4e-05,3.8087]
[1777730091385,33.91,78338.31,27.0,0.96888,4e-05,3.80854]
[1777730097037,33.91,78337.91,27.0,0.96887,4e-05,3.80944]
[1777730099051,33.91,78342.03,27.0,0.96903,4e-05,3.79361]
[1777730100058,33.91,78340.94,27.0,0.96899,4e-05,3.7977]
[1777730103079,33.91,78339.32,27.0,0.96893,4e-05,3.80368]
[1777730109121,33.91,78340.59,27.0,0.96898,4e-05,3.79844]
[1777730114156,33.91,78340.65,27.0,0.96898,4e-05,3.79799]
[1777730115161,33.91,78340.65,27.0,0.96898,4e-05,3.79799]
[1777730115163,33.91,78343.9,27.0,0.96911,4e-05,3.78561]
[1777730116170,33.91,78350.29,27.0,0.96935,4e-05,3.76142]
[1777730118184,33.91,78362.55,27.0,0.96981,4e-05,3.71542]
[1777730119190,33.91,78365.83,27.0,0.96993,4e-05,3.70327]
[1777730121205,33.91,78370.29,27.0,0.97009,4e-05,3.68692]
[1777730125233,33.91,78368.08,27.0,0.97,4e-05,3.69577]
[1777730130268,33.91,78367.94,27.0,0.96999,4e-05,3.69697]
[1777730135304,33.91,78368.08,27.0,0.97001,4e-05,3.69386]
[1777730139332,33.91,78369.39,27.0,0.97006,4e-05,3.68954]
[1777730140630,33.91,78369.54,27.0,0.97006,4e-05,3.68912]
[1777730141346,33.92,78373.3,27.0,0.9702,4e-05,3.67529]
[1777730142353,33.92,78374.47,27.0,0.97024,4e-05,3.67111]
[1777730142905,33.92,78374.47,27.0,0.97024,4e-05,3.67111]
[1777730143360,33.92,78380.48,27.0,0.97046,4e-05,3.64904]
[1777730144366,33.92,78384.16,27.0,0.97059,4e-05,3.63567]
[1777730144679,33.92,78384.16,27.0,0.97059,4e-05,3.63567]
[1777730145374,33.92,78380.93,27.0,0.97047,4e-05,3.64781]
[1777730150409,33.92,78381.8,27.0,0.97049,4e-05,3.64566]
[1777730156451,33.92,78381.59,27.0,0.97047,4e-05,3.64771]
[1777730161487,33.93,78381.97,27.0,0.97047,4e-05,3.64735]
[1777730170551,33.93,78382.03,27.0,0.97046,4e-05,3.64899]
[1777730174580,33.93,78383.67,27.0,0.97051,4e-05,3.64373]
[1777730179615,33.94,78383.82,27.0,0.97051,4e-05,3.64419]
[1777730181075,33.94,78383.82,27.0,0.97051,4e-05,3.64419]
[1777730182636,33.94,78385.01,27.0,0.97054,4e-05,3.64039]
[1777730187671,33.94,78384.62,27.0,0.97052,4e-05,3.64283]
[1777730192706,33.94,78383.87,27.0,0.97051,4e-05,3.64332]
[1777730197741,33.95,78383.69,27.0,0.97049,4e-05,3.64497]
[1777730201769,33.95,78381.57,27.0,0.97041,4e-05,3.65358]
[1777730204789,33.95,78379.69,27.0,0.97033,4e-05,3.66108]
[1777730209825,33.95,78380.57,27.0,0.97035,4e-05,3.65871]
[1777730215867,33.95,78382.02,27.0,0.9704,4e-05,3.65448]
[1777730221909,33.96,78382.15,27.0,0.97039,4e-05,3.65516]
[1777730226943,33.96,78381.26,27.0,0.97035,4e-05,3.65942]
[1777730227951,33.96,78380.13,27.0,0.97031,4e-05,3.66379]
[1777730230979,33.96,78379.03,27.0,0.97026,4e-05,3.6684]
[1777730231986,33.96,78376.86,27.0,0.97018,4e-05,3.67662]
[1777730237021,33.96,78376.79,27.0,0.97017,4e-05,3.67771]
[1777730242056,33.97,78376.48,27.0,0.97015,4e-05,3.67969]
[1777730247092,33.97,78376.66,27.0,0.97015,4e-05,3.67984]
[1777730253133,33.97,78379.26,27.0,0.97026,4e-05,3.66809]
[1777730259175,33.97,78378.85,27.0,0.97023,4e-05,3.67072]
[1777730264211,33.98,78378.29,27.0,0.9702,4e-05,3.67369]
[1777730269245,33.98,78377.79,27.0,0.97017,4e-05,3.67642]
[1777730275307,33.98,78377.64,27.0,0.97016,4e-05,3.67766]
[1777730276390,33.98,78377.55,27.0,0.97015,4e-05,3.67834]
[1777730282337,33.99,78377.47,27.0,0.97014,4e-05,3.67983]
[1777730287372,33.99,78377.9,27.0,0.97015,4e-05,3.67908]
[1777730292407,33.99,78377.86,27.0,0.97014,4e-05,3.68008]
[1777730299456,33.99,78377.14,27.0,0.9701,4e-05,3.68392]
[1777730300089,33.99,78377.14,27.0,0.9701,4e-05,3.68392]
[1777730302859,33.99,78376.82,27.0,0.97008,4e-05,3.68559]
[1777730308519,34.0,78376.78,27.0,0.97007,4e-05,3.6867]
[1777730313554,34.0,78376.21,27.0,0.97007,4e-05,3.68632]
[1777730318589,34.0,78375.44,27.0,0.97003,4e-05,3.68997]
[1777730322616,34.0,78373.0,27.0,0.96994,4e-05,3.69966]
[1777730323625,34.0,78371.12,27.0,0.96987,4e-05,3.7068]
[1777730324632,34.0,78370.02,27.0,0.96982,4e-05,3.71104]
[1777730329667,34.0,78369.39,27.0,0.96979,4e-05,3.714]
[1777730331681,34.01,78367.29,27.0,0.96971,4e-05,3.72207]
[1777730334702,34.01,78368.55,27.0,0.96976,4e-05,3.71767]
[1777730338731,34.01,78367.4,27.0,0.96971,4e-05,3.72238]
[1777730343765,34.01,78367.15,27.0,0.9697,4e-05,3.72377]
[1777730352829,34.01,78367.11,27.0,0.96967,4e-05,3.72619]
[1777730357864,34.02,78365.1,27.0,0.9696,4e-05,3.73409]
[1777730358871,34.02,78363.34,27.0,0.96953,4e-05,3.74075]
[1777730361892,34.02,78362.06,27.0,0.96948,4e-05,3.74569]
[1777730364913,34.02,78359.95,27.0,0.9694,4e-05,3.75374]
[1777730367935,34.02,78358.59,27.0,0.96935,4e-05,3.75894]
[1777730372969,34.02,78357.32,27.0,0.96932,4e-05,3.76047]
[1777730374983,34.02,78355.56,27.0,0.96926,4e-05,3.76712]
[1777730379011,34.02,78357.32,27.0,0.96932,4e-05,3.76049]
[1777730380018,34.02,78358.79,27.0,0.96938,4e-05,3.75497]
[1777730385054,34.02,78358.75,27.0,0.96938,4e-05,3.75523]
[1777730390088,34.02,78358.68,27.0,0.96937,4e-05,3.7556]
[1777730392102,34.02,78360.17,27.0,0.96943,4e-05,3.75005]
[1777730393109,34.02,78362.12,27.0,0.9695,4e-05,3.74276]
[1777730395123,34.02,78363.82,27.0,0.96956,4e-05,3.73647]
[1777730397137,34.02,78364.97,27.0,0.96961,4e-05,3.73226]
[1777730402172,34.02,78364.39,27.0,0.96958,4e-05,3.73475]
[1777730406200,34.02,78365.74,27.0,0.96963,4e-05,3.72992]
[1777730411236,34.02,78366.83,27.0,0.96967,4e-05,3.72615]
[1777730416271,34.02,78366.2,27.0,0.96964,4e-05,3.72881]
[1777730421306,34.02,78366.46,27.0,0.96965,4e-05,3.72812]
[1777730422146,34.02,78366.46,27.0,0.96965,4e-05,3.72812]
[1777730422313,34.02,78372.75,27.0,0.96988,4e-05,3.7047]
[1777730423320,34.02,78377.5,27.0,0.97005,4e-05,3.68719]
[1777730426180,34.02,78377.51,27.0,0.97005,4e-05,3.68739]
[1777730428355,34.02,78372.68,27.0,0.96987,4e-05,3.70569]
[1777730432382,34.02,78376.04,27.0,0.97002,4e-05,3.69024]
[1777730434334,34.03,78376.08,27.0,0.97002,4e-05,3.6902]
[1777730434397,34.03,78376.58,27.0,0.97003,4e-05,3.68846]
[1777730439432,34.03,78376.45,27.0,0.97002,4e-05,3.68949]
[1777730440439,34.03,78375.01,27.0,0.96997,4e-05,3.69495]
[1777730441446,34.03,78373.12,27.0,0.9699,4e-05,3.70208]
[1777730442453,34.03,78371.07,27.0,0.96982,4e-05,3.7098]
[1777730443460,34.03,78365.04,27.0,0.9696,4e-05,3.73239]
[1777730444467,34.03,78362.12,27.0,0.96949,4e-05,3.74337]
[1777730449502,34.03,78361.38,27.0,0.96946,4e-05,3.74623]
[1777730454537,34.03,78361.21,27.0,0.96945,4e-05,3.74696]
[1777730456080,34.03,78361.1,27.0,0.96945,4e-05,3.74739]
[1777730457093,34.03,78361.07,27.0,0.96945,4e-05,3.74753]
[1777730457558,34.03,78357.43,27.0,0.96931,4e-05,3.76123]
[1777730458565,34.03,78353.21,27.0,0.96915,4e-05,3.77714]
[1777730459572,34.03,78351.77,27.0,0.9691,4e-05,3.78255]
[1777730460578,34.03,78350.07,27.0,0.96903,4e-05,3.78894]
[1777730465614,34.03,78349.59,27.0,0.96902,4e-05,3.79048]
[1777730470649,34.03,78349.42,27.0,0.96901,4e-05,3.79087]
[1777730475683,34.03,78349.69,27.0,0.96903,4e-05,3.7896]
[1777730476691,34.03,78352.53,27.0,0.96913,4e-05,3.77882]
[1777730477697,34.03,78357.31,27.0,0.96931,4e-05,3.76077]
[1777730482733,34.03,78357.22,27.0,0.96931,4e-05,3.76112]
[1777730488775,34.03,78357.42,27.0,0.96932,4e-05,3.76037]
[1777730493810,34.03,78358.27,27.0,0.96938,4e-05,3.75386]
[1777730494817,34.03,78356.92,27.0,0.96932,4e-05,3.75895]
[1777730499852,34.03,78356.78,27.0,0.96932,4e-05,3.75948]
[1777730501866,34.03,78358.14,27.0,0.96937,4e-05,3.75437]
[1777730502873,34.03,78360.05,27.0,0.96944,4e-05,3.7472]
[1777730504886,34.03,78361.22,27.0,0.96949,4e-05,3.74285]
[1777730506901,34.03,78364.53,27.0,0.96961,4e-05,3.73051]
[1777730511936,34.03,78365.25,27.0,0.96963,4e-05,3.72807]
[1777730514960,34.03,78368.27,27.0,0.96974,4e-05,3.71693]
[1777730515967,34.03,78371.32,27.0,0.96986,4e-05,3.70563]
[1777730521002,34.03,78371.4,27.0,0.96985,4e-05,3.70576]
[1777730527044,34.03,78371.12,27.0,0.96984,4e-05,3.70728]
[1777730532080,34.03,78371.78,27.0,0.96986,4e-05,3.7052]
[1777730534094,34.03,78372.94,27.0,0.9699,4e-05,3.70104]
[1777730535101,34.03,78374.61,27.0,0.96996,4e-05,3.69563]
[1777730536108,34.04,78378.78,27.0,0.9701,4e-05,3.68103]
[1777730541143,34.05,78379.82,27.0,0.97009,4e-05,3.68238]
[1777730546177,34.05,78380.5,27.0,0.9701,4e-05,3.68126]
[1777730549199,34.05,78376.42,27.0,0.96995,4e-05,3.69668]
[1777730556248,34.06,78376.7,27.0,0.96998,4e-05,3.69286]
[1777730558261,34.06,78377.96,27.0,0.97002,4e-05,3.68834]
[1777730563296,34.06,78378.51,27.0,0.97004,4e-05,3.68671]
[1777730567325,34.06,78380.24,27.0,0.9701,4e-05,3.68062]
[1777730576387,34.06,78379.56,27.0,0.97007,4e-05,3.68393]
[1777730582430,34.06,78379.6,27.0,0.97006,4e-05,3.68429]
[1777730588472,34.06,78380.13,27.0,0.97008,4e-05,3.68293]
[1777730591891,34.06,78380.13,27.0,0.97007,4e-05,3.6831]
[1777730592979,34.06,78380.13,27.0,0.97007,4e-05,3.68318]
[1777730596528,34.06,78378.0,27.0,0.96999,4e-05,3.6915]
[1777730601563,34.07,78378.73,27.0,0.97001,4e-05,3.68915]
[1777730606598,34.07,78379.54,27.0,0.97004,4e-05,3.68651]
[1777730608611,34.07,78381.69,27.0,0.97012,4e-05,3.67871]
[1777730613647,34.07,78383.27,27.0,0.9702,4e-05,3.67004]
[1777730620696,34.07,78383.89,27.0,0.97021,4e-05,3.66843]
[1777730625731,34.07,78383.85,27.0,0.97021,4e-05,3.66906]
[1777730630766,34.07,78383.49,27.0,0.97019,4e-05,3.67085]
[1777730636808,34.07,78383.9,27.0,0.9702,4e-05,3.66985]
[1777730641843,34.08,78383.61,27.0,0.97018,4e-05,3.67136]
[1777730646878,34.08,78383.58,27.0,0.97018,4e-05,3.67188]
[1777730652920,34.08,78383.56,27.0,0.97017,4e-05,3.67243]
[1777730657955,34.08,78383.34,27.0,0.97016,4e-05,3.67363]
[1777730662990,34.08,78383.56,27.0,0.97016,4e-05,3.67319]
[1777730668025,34.08,78383.33,27.0,0.97015,4e-05,3.6744]
[1777730680108,34.08,78383.51,27.0,0.97018,4e-05,3.6713]
[1777730685144,34.08,78383.86,27.0,0.97019,4e-05,3.67037]
[1777730690179,34.08,78384.85,27.0,0.97022,4e-05,3.6671]
[1777730695213,34.09,78385.0,27.0,0.97022,4e-05,3.66695]
[1777730700249,34.09,78385.15,27.0,0.97022,4e-05,3.6668]
[1777730708012,34.09,78385.2,27.0,0.97022,4e-05,3.66693]
[1777730709049,34.09,78385.2,27.0,0.97022,4e-05,3.66723]
[1777730710329,34.09,78385.2,27.0,0.97022,4e-05,3.66731]
[1777730715354,34.09,78387.03,27.0,0.97028,4e-05,3.66101]
[1777730720389,34.09,78387.1,27.0,0.97028,4e-05,3.66117]
[1777730726431,34.09,78387.54,27.0,0.97029,4e-05,3.66003]
[1777730731466,34.09,78387.57,27.0,0.97031,4e-05,3.65703]
[1777730738899,34.09,78387.38,27.0,0.9703,4e-05,3.65797]
[1777730740141,34.09,78387.38,27.0,0.9703,4e-05,3.65836]
[1777730740313,34.09,78387.38,27.0,0.9703,4e-05,3.65836]
[1777730741342,34.1,78387.38,27.0,0.9703,4e-05,3.65844]
[1777730746585,34.1,78388.28,27.0,0.97033,4e-05,3.65551]
[1777730746608,34.1,78388.68,27.0,0.97034,4e-05,3.65411]
[1777730753620,34.1,78388.95,27.0,0.97034,4e-05,3.65369]
[1777730759662,34.1,78388.84,27.0,0.97033,4e-05,3.65469]
[1777730765705,34.1,78389.99,27.0,0.97037,4e-05,3.65106]
[1777730773761,34.1,78385.1,27.0,0.97018,4e-05,3.66998]
[1777730777044,34.1,78386.07,27.0,0.97022,4e-05,3.66659]
[1777730777146,34.1,78386.03,27.0,0.97021,4e-05,3.66683]
[1777730782824,34.11,78386.02,27.0,0.97021,4e-05,3.66749]
[1777730785845,34.11,78384.67,27.0,0.97016,4e-05,3.67279]
[1777730788866,34.11,78383.46,27.0,0.97011,4e-05,3.67756]
[1777730793901,34.11,78382.64,27.0,0.9701,4e-05,3.67779]
[1777730797929,34.11,78381.01,27.0,0.97003,4e-05,3.68424]
[1777730798708,34.11,78381.01,27.0,0.97003,4e-05,3.68424]
[1777730798936,34.11,78375.63,27.0,0.96983,4e-05,3.70429]
[1777730799943,34.11,78372.25,27.0,0.96971,4e-05,3.71693]
[1777730804978,34.11,78372.49,27.0,0.96972,4e-05,3.71622]
[1777730811020,34.11,78372.18,27.0,0.9697,4e-05,3.71757]
[1777730816054,34.11,78371.61,27.0,0.96968,4e-05,3.71981]
[1777730823104,34.11,78369.0,27.0,0.96958,4e-05,3.72967]
[1777730825164,34.11,78369.0,27.0,0.96958,4e-05,3.72967]
[1777730832166,34.11,78367.16,27.0,0.96951,4e-05,3.73649]
[1777730835188,34.11,78365.7,27.0,0.96946,4e-05,3.74192]
[1777730837202,34.11,78363.67,27.0,0.96938,4e-05,3.74948]
[1777730846265,34.11,78363.36,27.0,0.96938,4e-05,3.75041]
[1777730847023,34.11,78363.36,27.0,0.96938,4e-05,3.75041]
[1777730850756,34.11,78363.26,27.0,0.96937,4e-05,3.75074]
[1777730852744,34.11,78363.26,27.0,0.9694,4e-05,3.74734]
[1777730854906,34.11,78363.21,27.0,0.9694,4e-05,3.7475]
[1777730861373,34.11,78363.36,27.0,0.9694,4e-05,3.7469]
[1777730864544,34.11,78363.31,27.0,0.9694,4e-05,3.74709]
[1777730869570,34.11,78363.29,27.0,0.9694,4e-05,3.74718]
[1777730869810,34.11,78363.29,27.0,0.9694,4e-05,3.74718]
[1777730870326,34.11,78363.29,27.0,0.9694,4e-05,3.74719]
[1777730870575,34.11,78363.29,27.0,0.9694,4e-05,3.74719]
[1777730870964,34.11,78361.82,27.0,0.96934,4e-05,3.7527]
[1777730877485,34.11,78361.37,27.0,0.96933,4e-05,3.7544]
[1777730883527,34.11,78361.72,27.0,0.96934,4e-05,3.75308]
[1777730889570,34.11,78361.85,27.0,0.96935,4e-05,3.75261]
[1777730893223,34.11,78361.74,27.0,0.96934,4e-05,3.75303]
[1777730898249,34.11,78361.2,27.0,0.96932,4e-05,3.75506]
[1777730907696,34.11,78361.47,27.0,0.96933,4e-05,3.75411]
[1777730917769,34.11,78361.47,27.0,0.96935,4e-05,3.75087]
[1777730920835,34.11,78361.47,27.0,0.96935,4e-05,3.75091]
[1777730926833,34.11,78360.71,27.0,0.96933,4e-05,3.75386]
[1777730931895,34.11,78360.83,27.0,0.96933,4e-05,3.75347]
[1777730936930,34.11,78360.08,27.0,0.9693,4e-05,3.75634]
[1777730941965,34.11,78360.47,27.0,0.96931,4e-05,3.75491]
[1777730949019,34.11,78360.91,27.0,0.96933,4e-05,3.75333]
[1777730954053,34.11,78359.86,27.0,0.96929,4e-05,3.7573]
[1777730959089,34.11,78360.37,27.0,0.96931,4e-05,3.7554]
[1777730966138,34.11,78359.79,27.0,0.96929,4e-05,3.75759]
[1777730967145,34.11,78348.17,27.0,0.96885,4e-05,3.80142]
[1777730968152,34.11,78346.4,27.0,0.96878,4e-05,3.80805]
[1777730972180,34.11,78345.28,27.0,0.96877,4e-05,3.8086]
[1777730977216,34.11,78344.9,27.0,0.96876,4e-05,3.80962]
[1777730983257,34.11,78344.11,27.0,0.96873,4e-05,3.81211]
[1777730984265,34.11,78342.63,27.0,0.96868,4e-05,3.81765]
[1777730988293,34.11,78340.96,27.0,0.96862,4e-05,3.82361]
[1777730993965,34.11,78340.97,27.0,0.96862,4e-05,3.82325]
[1777730993985,34.11,78340.97,27.0,0.96862,4e-05,3.82325]
[1777730994334,34.11,78332.37,27.0,0.96829,4e-05,3.85574]
[1777730995342,34.11,78331.3,27.0,0.96825,4e-05,3.85967]
[1777731000377,34.1,78331.8,27.0,0.96828,4e-05,3.85689]
[1777731008433,34.1,78331.61,27.0,0.96829,4e-05,3.8563]
[1777731013468,34.1,78331.75,27.0,0.9683,4e-05,3.85503]
[1777731016490,34.1,78330.53,27.0,0.96826,4e-05,3.85926]
[1777731019511,34.1,78327.71,27.0,0.96815,4e-05,3.8696]
[1777731021525,34.09,78325.91,27.0,0.96809,4e-05,3.87617]
[1777731023539,34.09,78324.28,27.0,0.96803,4e-05,3.88206]
[1777731028574,34.09,78323.04,27.0,0.96799,4e-05,3.88587]
[1777731031594,34.09,78320.55,27.0,0.96792,4e-05,3.89148]
[1777731032602,34.09,78319.21,27.0,0.96787,4e-05,3.89644]
[1777731038644,34.09,78319.84,27.0,0.96791,4e-05,3.8928]
[1777731044473,34.08,78319.63,27.0,0.96791,4e-05,3.89303]
[1777731045486,34.08,78319.62,27.0,0.96791,4e-05,3.89249]
[1777731046331,34.08,78319.62,27.0,0.96791,4e-05,3.89249]
[1777731046433,34.08,78319.91,27.0,0.96793,4e-05,3.891]
[1777731049721,34.08,78321.39,27.0,0.96799,4e-05,3.88475]
[1777731055763,34.08,78321.06,27.0,0.96799,4e-05,3.88499]
[1777731060798,34.08,78320.98,27.0,0.96799,4e-05,3.88448]
[1777731061805,34.08,78322.38,27.0,0.96805,4e-05,3.87893]
[1777731062812,34.07,78324.49,27.0,0.96813,4e-05,3.87065]
[1777731063819,34.07,78325.71,27.0,0.96818,4e-05,3.86581]
[1777731068854,34.07,78325.95,27.0,0.9682,4e-05,3.86423]
[1777731073889,34.07,78326.04,27.0,0.96821,4e-05,3.86326]
[1777731079497,34.07,78326.13,27.0,0.96822,4e-05,3.86241]
[1777731083591,34.07,78326.16,27.0,0.96823,4e-05,3.86155]
[1777731091009,34.07,78326.18,27.0,0.96826,4e-05,3.85712]
[1777731093874,34.06,78326.55,27.0,0.96828,4e-05,3.85547]
[1777731094886,34.06,78326.08,27.0,0.96826,4e-05,3.85717]
[1777731100072,34.06,78325.84,27.0,0.96826,4e-05,3.85742]
[1777731104084,34.06,78325.84,27.0,0.96826,4e-05,3.85742]
[1777731105086,34.06,78326.01,27.0,0.96827,4e-05,3.85633]
[1777731113164,34.06,78325.87,27.0,0.96827,4e-05,3.85589]
[1777731121590,34.06,78325.62,27.0,0.96827,4e-05,3.85664]
[1777731122627,34.06,78325.62,27.0,0.96827,4e-05,3.856]
[1777731128273,34.05,78325.68,27.0,0.96828,4e-05,3.85505]
[1777731133307,34.05,78325.75,27.0,0.96829,4e-05,3.85428]
[1777731135323,34.05,78322.52,27.0,0.96817,4e-05,3.86647]
[1777731136330,34.05,78319.31,27.0,0.96804,4e-05,3.8787]
[1777731137337,34.05,78320.52,27.0,0.96809,4e-05,3.8739]
[1777731142372,34.05,78319.59,27.0,0.96806,4e-05,3.87681]
[1777731147407,34.05,78318.83,27.0,0.96804,4e-05,3.87906]
[1777731151435,34.05,78317.65,27.0,0.96803,4e-05,3.87964]
[1777731155463,34.05,78321.76,27.0,0.96819,4e-05,3.86329]
[1777731160498,34.04,78321.99,27.0,0.96821,4e-05,3.86187]
[1777731165365,34.04,78321.72,27.0,0.9682,4e-05,3.86249]
[1777731166376,34.04,78321.34,27.0,0.96819,4e-05,3.86384]
[1777731171574,34.04,78321.4,27.0,0.96819,4e-05,3.86298]
[1777731177617,34.04,78321.62,27.0,0.96821,4e-05,3.86153]
[1777731185674,34.04,78321.17,27.0,0.9682,4e-05,3.86247]
[1777731190709,34.04,78322.04,27.0,0.96824,4e-05,3.85866]
[1777731196306,34.04,78321.97,27.0,0.96824,4e-05,3.85858]
[1777731197838,34.04,78321.89,27.0,0.96824,4e-05,3.8587]
[1777731203800,34.03,78321.77,27.0,0.96824,4e-05,3.85854]
[1777731209842,34.03,78322.0,27.0,0.96825,4e-05,3.85714]
[1777731215885,34.03,78321.93,27.0,0.96828,4e-05,3.85354]
[1777731224947,34.03,78321.97,27.0,0.96829,4e-05,3.85268]
[1777731229982,34.03,78322.11,27.0,0.9683,4e-05,3.85176]
[1777731235018,34.03,78321.73,27.0,0.96829,4e-05,3.85284]
[1777731240053,34.03,78321.09,27.0,0.96827,4e-05,3.85492]
[1777731245089,34.03,78320.9,27.0,0.96826,4e-05,3.85526]
[1777731255158,34.02,78320.9,27.0,0.96827,4e-05,3.85449]
[1777731262207,34.02,78321.02,27.0,0.96828,4e-05,3.85343]
[1777731267242,34.02,78320.88,27.0,0.96828,4e-05,3.85361]
[1777731277312,34.02,78321.39,27.0,0.96833,4e-05,3.84756]
[1777731280333,34.02,78310.09,27.0,0.96789,4e-05,3.89089]
[1777731281340,34.02,78309.76,27.0,0.96788,4e-05,3.89203]
[1777731287382,34.02,78310.03,27.0,0.9679,4e-05,3.8902]
[1777731293424,34.01,78310.0,27.0,0.96791,4e-05,3.88959]
[1777731294431,34.01,78308.53,27.0,0.96785,4e-05,3.89515]
[1777731299671,34.01,78309.32,27.0,0.96789,4e-05,3.89162]
[1777731309536,34.01,78308.45,27.0,0.96786,4e-05,3.8938]
[1777731314573,34.01,78308.63,27.0,0.96788,4e-05,3.89259]
[1777731319608,34.01,78308.58,27.0,0.96788,4e-05,3.89232]
[1777731324643,34.01,78308.78,27.0,0.96789,4e-05,3.8911]
[1777731334713,34.0,78308.55,27.0,0.96792,4e-05,3.88773]
[1777731339747,34.0,78309.1,27.0,0.96794,4e-05,3.88524]
[1777731344782,34.0,78309.26,27.0,0.96795,4e-05,3.88427]
[1777731345805,34.0,78309.26,27.0,0.96795,4e-05,3.88427]
[1777731347947,34.0,78309.23,27.0,0.96795,4e-05,3.88419]
[1777731352740,34.0,78309.34,27.0,0.96796,4e-05,3.88363]
[1777731361504,34.0,78309.2,27.0,0.96796,4e-05,3.88358]
[1777731366937,34.0,78309.42,27.0,0.96797,4e-05,3.88224]
[1777731372437,34.0,78309.42,27.0,0.96797,4e-05,3.88224]
[1777731373777,34.0,78309.42,27.0,0.96798,4e-05,3.88186]
[1777731374993,34.0,78307.71,27.0,0.96791,4e-05,3.88835]
[1777731380028,34.0,78307.57,27.0,0.96791,4e-05,3.88851]
[1777731387077,33.99,78307.97,27.0,0.96793,4e-05,3.88645]
[1777731394126,33.99,78307.83,27.0,0.96796,4e-05,3.88309]
[1777731395133,33.99,78309.03,27.0,0.968,4e-05,3.87839]
[1777731401175,33.99,78308.07,27.0,0.96797,4e-05,3.88171]
[1777731407217,33.99,78307.52,27.0,0.96795,4e-05,3.88341]
[1777731412252,33.99,78306.46,27.0,0.96791,4e-05,3.88712]
[1777731417286,33.99,78306.56,27.0,0.96792,4e-05,3.88631]
[1777731422322,33.99,78306.8,27.0,0.96794,4e-05,3.8848]
[1777731424336,33.99,78312.56,27.0,0.96816,4e-05,3.86237]
[1777731429371,33.99,78313.38,27.0,0.9682,4e-05,3.85889]
[1777731436424,33.99,78313.28,27.0,0.9682,4e-05,3.85881]
[1777731437429,33.98,78316.57,27.0,0.96833,4e-05,3.84608]
[1777731441457,33.98,78317.86,27.0,0.96838,4e-05,3.84092]
[1777731446492,33.98,78317.82,27.0,0.96838,4e-05,3.84083]
[1777731451527,33.98,78317.54,27.0,0.9684,4e-05,3.83829]
[1777731456562,33.98,78317.51,27.0,0.9684,4e-05,3.8382]
[1777731462612,33.98,78317.84,27.0,0.96842,4e-05,3.83669]
[1777731469033,33.98,78317.67,27.0,0.96841,4e-05,3.83731]
[1777731474033,33.98,78317.42,27.0,0.9684,4e-05,3.83801]
[1777731474219,33.98,78317.42,27.0,0.9684,4e-05,3.83801]
[1777731477711,33.98,78319.07,27.0,0.96847,4e-05,3.83141]
[1777731479725,33.98,78321.79,27.0,0.96857,4e-05,3.82095]
[1777731484760,33.98,78321.55,27.0,0.96857,4e-05,3.8218]
[1777731493823,33.98,78321.19,27.0,0.96855,4e-05,3.82302]
[1777731498858,33.98,78320.98,27.0,0.96855,4e-05,3.82374]
[1777731503893,33.98,78321.23,27.0,0.96856,4e-05,3.82268]
[1777731509935,33.98,78320.88,27.0,0.96854,4e-05,3.82389]
[1777731512790,33.98,78321.13,27.0,0.96858,4e-05,3.81951]
[1777731517790,33.98,78321.49,27.0,0.9686,4e-05,3.81808]
[1777731518209,33.98,78321.05,27.0,0.96858,4e-05,3.81972]
[1777731523027,33.98,78325.19,27.0,0.96874,4e-05,3.80384]
[1777731532090,33.98,78325.43,27.0,0.96875,4e-05,3.80297]
[1777731537125,33.98,78325.39,27.0,0.96875,4e-05,3.80313]
[1777731542842,33.98,78325.73,27.0,0.96876,4e-05,3.80184]
[1777731543887,33.98,78325.9,27.0,0.96877,4e-05,3.80119]
[1777731544174,33.98,78327.16,27.0,0.96881,4e-05,3.79639]
[1777731549209,33.98,78328.4,27.0,0.96886,4e-05,3.7917]
[1777731554244,33.98,78331.01,27.0,0.96896,4e-05,3.78183]
[1777731555251,33.98,78333.16,27.0,0.96904,4e-05,3.77371]
[1777731561293,33.97,78333.77,27.0,0.96911,4e-05,3.76686]
[1777731566327,33.95,78333.54,27.0,0.96916,4e-05,3.76199]
[1777731571363,33.94,78333.43,27.0,0.96924,4e-05,3.75338]
[1777731572793,33.94,78333.43,27.0,0.96924,4e-05,3.75338]
[1777731574970,33.93,78333.42,27.0,0.96926,4e-05,3.75117]
[1777731575391,33.93,78331.72,27.0,0.96922,4e-05,3.75535]
[1777731579418,33.91,78330.62,27.0,0.96922,4e-05,3.75502]
[1777731582304,33.91,78330.62,27.0,0.96922,4e-05,3.75502]
[1777731583386,33.9,78330.62,27.0,0.96925,4e-05,3.75166]
[1777731588482,33.89,78329.88,27.0,0.96929,4e-05,3.74777]
[1777731593823,33.87,78329.49,27.0,0.96933,4e-05,3.74372]
[1777731596766,33.86,78329.81,27.0,0.96937,4e-05,3.73921]
[1777731602580,33.84,78329.11,27.0,0.96942,4e-05,3.73424]
[1777731607616,33.83,78329.03,27.0,0.96947,4e-05,3.72916]
[1777731612649,33.82,78327.98,27.0,0.96949,4e-05,3.72778]
[1777731617686,33.8,78328.09,27.0,0.96954,4e-05,3.72206]
[1777731622721,33.79,78327.6,27.0,0.96958,4e-05,3.71865]
[1777731627756,33.77,78326.92,27.0,0.9696,4e-05,3.716]
[1777731632791,33.76,78326.22,27.0,0.96965,4e-05,3.71014]
[1777731637826,33.75,78325.75,27.0,0.96968,4e-05,3.7068]
[1777731642861,33.73,78326.4,27.0,0.96976,4e-05,3.69929]
[1777731644875,33.73,78325.29,27.0,0.96974,4e-05,3.70146]
[1777731651924,33.71,78325.26,27.0,0.96981,4e-05,3.69458]
[1777731654945,33.7,78326.44,27.0,0.96988,4e-05,3.68718]
[1777731656960,33.7,78324.95,27.0,0.96984,4e-05,3.69083]
[1777731660988,33.69,78326.48,27.0,0.96994,4e-05,3.68118]
[1777731661995,33.69,78325.3,27.0,0.9699,4e-05,3.68465]
[1777731670052,33.67,78325.53,27.0,0.96999,4e-05,3.6761]
[1777731675114,33.65,78325.15,27.0,0.97002,4e-05,3.67279]
[1777731681157,33.64,78325.02,27.0,0.97007,4e-05,3.66764]
[1777731683312,33.64,78325.02,27.0,0.97007,4e-05,3.66764]
[1777731684391,33.63,78324.95,27.0,0.97009,4e-05,3.66604]
[1777731693163,33.62,78325.7,27.0,0.97015,4e-05,3.65953]
[1777731694185,33.61,78325.7,27.0,0.97023,4e-05,3.65076]
[1777731704318,33.58,78325.35,27.0,0.97031,4e-05,3.64222]
[1777731709353,33.57,78325.3,27.0,0.97035,4e-05,3.63799]
[1777731714388,33.56,78325.33,27.0,0.9704,4e-05,3.63349]
[1777731720434,33.55,78325.5,27.0,0.97046,4e-05,3.62766]
[1777731726476,33.53,78325.47,27.0,0.97051,4e-05,3.62264]
[1777731730076,33.53,78325.39,27.0,0.97051,4e-05,3.62209]
[1777731735098,33.52,78325.33,27.0,0.97056,4e-05,3.61726]
[1777731735314,33.51,78325.53,27.0,0.97058,4e-05,3.61484]
[1777731738560,33.51,78333.32,27.0,0.97089,4e-05,3.58341]
[1777731739567,33.5,78335.35,27.0,0.97098,4e-05,3.57507]
[1777731740574,33.5,78338.47,27.0,0.9711,4e-05,3.56277]
[1777731741581,33.5,78341.56,27.0,0.97122,4e-05,3.55062]
[1777731747134,33.49,78342.02,27.0,0.97126,4e-05,3.54605]
[1777731747180,33.49,78343.23,27.0,0.97132,4e-05,3.54018]
[1777731747622,33.49,78341.17,27.0,0.97124,4e-05,3.54775]
[1777731748630,33.49,78342.45,27.0,0.9713,4e-05,3.54235]
[1777731749637,33.48,78341.34,27.0,0.97126,4e-05,3.54572]
[1777731754673,33.47,78341.5,27.0,0.97134,4e-05,3.53766]
[1777731756686,33.47,78335.95,27.0,0.97115,4e-05,3.55671]
[1777731761721,33.46,78334.89,27.0,0.97115,4e-05,3.55694]
[1777731766756,33.45,78335.01,27.0,0.97119,4e-05,3.55279]
[1777731771791,33.44,78335.0,27.0,0.97122,4e-05,3.54911]
[1777731774813,33.43,78333.96,27.0,0.97121,4e-05,3.55072]
[1777731778841,33.43,78332.33,27.0,0.97118,4e-05,3.55375]
[1777731779848,33.42,78330.4,27.0,0.97111,4e-05,3.56013]
[1777731785891,33.41,78330.16,27.0,0.97115,4e-05,3.55648]
[1777731787905,33.41,78329.08,27.0,0.97112,4e-05,3.55899]
[1777731790925,33.4,78327.26,27.0,0.97108,4e-05,3.5635]
[1777731795962,33.39,78326.38,27.0,0.97108,4e-05,3.56306]
[1777731797975,33.39,78323.56,27.0,0.97099,4e-05,3.57204]
[1777731799990,33.39,78321.16,27.0,0.97092,4e-05,3.57945]
[1777731802004,33.38,78319.99,27.0,0.97089,4e-05,3.58227]
[1777731803011,33.38,78318.1,27.0,0.97083,4e-05,3.58854]
[1777731808047,33.37,78316.7,27.0,0.97082,4e-05,3.58987]
[1777731813082,33.36,78316.24,27.0,0.97086,4e-05,3.58446]
[1777731818117,33.35,78316.29,27.0,0.9709,4e-05,3.58047]
[1777731819124,33.35,78318.21,27.0,0.97098,4e-05,3.57258]
[1777731820130,33.35,78319.98,27.0,0.97105,4e-05,3.56526]
[1777731826173,33.33,78320.51,27.0,0.97111,4e-05,3.55896]
[1777731831208,33.32,78320.55,27.0,0.97115,4e-05,3.55524]
[1777731836243,33.32,78320.51,27.0,0.97118,4e-05,3.55185]
[1777731842285,33.3,78320.05,27.0,0.97121,4e-05,3.54933]
[1777731847319,33.29,78319.42,27.0,0.97122,4e-05,3.54817]
[1777731852356,33.29,78317.44,27.0,0.97118,4e-05,3.55202]
[1777731855376,33.28,78315.45,27.0,0.97113,4e-05,3.5573]
[1777731859407,33.27,78316.72,27.0,0.9712,4e-05,3.54976]
[1777731865450,33.26,78316.36,27.0,0.97123,4e-05,3.54695]
[1777731872499,33.25,78315.9,27.0,0.97128,4e-05,3.54063]
[1777731877534,33.24,78315.83,27.0,0.97131,4e-05,3.53755]
[1777731883576,33.23,78317.11,27.0,0.9714,4e-05,3.52888]
[1777731888614,33.22,78316.62,27.0,0.97141,4e-05,3.5275]
[1777731893649,33.21,78316.47,27.0,0.97144,4e-05,3.52488]
[1777731896670,33.21,78315.27,27.0,0.97141,4e-05,3.52743]
[1777731901705,33.2,78314.96,27.0,0.97143,4e-05,3.52541]
[1777731905733,33.19,78317.58,27.0,0.97155,4e-05,3.51322]
[1777731906740,33.19,78316.42,27.0,0.97151,4e-05,3.51688]
[1777731912782,33.18,78316.62,27.0,0.97156,4e-05,3.51247]
[1777731913789,33.18,78327.83,27.0,0.97197,4e-05,3.47067]
[1777731914798,33.18,78329.44,27.0,0.97203,4e-05,3.46418]
[1777731915805,33.18,78329.29,27.0,0.97203,4e-05,3.46419]
[1777731918826,33.17,78328.14,27.0,0.97201,4e-05,3.46682]
[1777731923862,33.16,78328.32,27.0,0.97204,4e-05,3.46297]
[1777731927578,33.16,78328.38,27.0,0.97206,4e-05,3.46116]
[1777731927602,33.16,78328.38,27.0,0.97206,4e-05,3.46116]
[1777731928121,33.16,78328.38,27.0,0.97206,4e-05,3.46116]
[1777731928210,33.16,78328.38,27.0,0.97206,4e-05,3.46116]
[1777731928268,33.16,78360.27,27.0,0.97318,3e-05,3.34608]
[1777731928757,33.16,78360.27,27.0,0.97318,3e-05,3.34608]
[1777731928903,33.16,78412.22,27.0,0.97494,3e-05,3.16417]
[1777731929910,33.16,78419.38,27.0,0.97517,3e-05,3.13981]
[1777731931270,33.16,78421.41,27.0,0.97526,3e-05,3.1299]
[1777731931602,33.16,78421.41,27.0,0.97526,3e-05,3.1299]
[1777731936874,33.16,78422.42,27.0,0.97529,3e-05,3.12652]
[1777731936959,33.16,78425.53,27.0,0.97539,3e-05,3.11599]
[1777731937966,33.16,78427.27,27.0,0.97545,3e-05,3.11012]
[1777731938973,33.16,78429.58,27.0,0.97552,3e-05,3.10224]
[1777731943045,33.16,78431.16,27.0,0.97558,3e-05,3.0959]
[1777731946022,33.16,78433.9,27.0,0.97567,3e-05,3.08643]
[1777731951057,33.15,78436.18,27.0,0.97575,3e-05,3.07776]
[1777731952399,33.15,78443.1,27.0,0.97598,3e-05,3.05397]
[1777731953071,33.15,78445.0,27.0,0.97604,3e-05,3.04702]
[1777731958106,33.14,78445.52,27.0,0.97609,3e-05,3.04227]
[1777731963141,33.13,78446.74,27.0,0.97615,3e-05,3.03529]
[1777731966162,33.1,78452.89,27.0,0.97646,3e-05,3.0033]
[1777731967335,33.09,78459.99,27.0,0.97672,3e-05,2.97497]
[1777731968177,33.08,78474.8,27.0,0.97718,3e-05,2.92633]
[1777731969183,33.08,78475.5,27.0,0.9772,3e-05,2.92371]
[1777731970191,33.08,78476.44,27.0,0.97723,3e-05,2.92031]
[1777731972205,33.08,78474.06,27.0,0.97717,3e-05,2.92728]
[1777731973212,33.08,78464.1,27.0,0.97687,3e-05,2.95926]
[1777731974219,33.08,78459.85,27.0,0.97674,3e-05,2.97271]
[1777731975226,33.08,78454.28,27.0,0.97658,3e-05,2.99053]
[1777731976233,33.07,78449.74,27.0,0.97644,3e-05,3.005]
[1777731977240,33.07,78443.13,27.0,0.97624,3e-05,3.02636]
[1777731979254,33.07,78439.4,27.0,0.97613,3e-05,3.03767]
[1777731980262,33.07,78438.16,27.0,0.9761,3e-05,3.04125]
[1777731981268,33.07,78440.92,27.0,0.97619,3e-05,3.03151]
[1777731983282,33.06,78437.91,27.0,0.9761,3e-05,3.04044]
[1777731988068,33.06,78437.26,27.0,0.9761,3e-05,3.0404]
[1777731992345,33.05,78434.67,27.0,0.97607,3e-05,3.04331]
[1777731997380,33.04,78434.98,27.0,0.97611,3e-05,3.03955]
[1777732002416,33.04,78434.23,27.0,0.97611,3e-05,3.03935]
[1777732007451,33.03,78434.63,27.0,0.97614,3e-05,3.03537]
[1777732012487,33.02,78434.76,27.0,0.97617,3e-05,3.03234]
[1777732017521,33.01,78434.51,27.0,0.97619,3e-05,3.03061]
[1777732022557,33.01,78434.23,27.0,0.9762,3e-05,3.029]
[1777732026339,33.0,78434.09,27.0,0.97621,3e-05,3.02846]
[1777732027202,33.0,78433.61,27.0,0.9762,3e-05,3.02905]
[1777732027303,33.0,78423.3,27.0,0.97588,3e-05,3.06294]
[1777732027592,33.0,78408.32,27.0,0.9754,3e-05,3.11351]
[1777732028599,33.0,78403.66,27.0,0.97526,3e-05,3.12872]
[1777732029591,33.0,78403.66,27.0,0.97526,3e-05,3.12872]
[1777732029606,33.0,78402.69,27.0,0.97522,3e-05,3.1325]
[1777732031620,32.99,78403.6,27.0,0.97526,3e-05,3.12802]
[1777732034641,32.99,78402.19,27.0,0.97524,3e-05,3.13076]
[1777732040683,32.98,78401.64,27.0,0.97526,3e-05,3.12848]
[1777732045725,32.97,78401.58,27.0,0.97529,3e-05,3.12524]
[1777732051760,32.96,78401.12,27.0,0.97532,3e-05,3.12084]
[1777732053774,32.96,78398.22,27.0,0.97522,3e-05,3.13167]
[1777732058811,32.97,78397.63,27.0,0.97518,3e-05,3.13593]
[1777732060110,32.97,78397.63,27.0,0.97518,3e-05,3.13593]
[1777732060120,32.97,78397.63,27.0,0.97518,3e-05,3.13593]
[1777732060306,32.97,78397.66,27.0,0.97517,3e-05,3.13671]
[1777732060825,32.97,78410.32,27.0,0.97558,3e-05,3.09364]
[1777732061832,32.97,78414.26,27.0,0.97572,3e-05,3.07962]
[1777732062839,32.97,78415.66,27.0,0.97577,3e-05,3.07427]
[1777732064155,32.97,78415.66,27.0,0.97577,3e-05,3.07427]
[1777732069889,32.96,78415.98,27.0,0.97582,3e-05,3.06898]
[1777732074924,32.95,78416.73,27.0,0.97587,3e-05,3.06351]
[1777732079959,32.94,78417.33,27.0,0.97591,3e-05,3.05865]
[1777732084994,32.93,78419.22,27.0,0.97601,3e-05,3.04898]
[1777732086001,32.93,78420.27,27.0,0.97604,3e-05,3.04493]
[1777732090031,32.92,78418.57,27.0,0.97601,3e-05,3.04853]
[1777732092044,32.92,78415.64,27.0,0.97593,3e-05,3.0573]
[1777732096075,32.93,78413.14,27.0,0.97582,3e-05,3.06812]
[1777732100104,32.93,78410.91,27.0,0.97573,3e-05,3.07795]
[1777732105139,32.93,78411.05,27.0,0.97574,3e-05,3.07683]
[1777732110173,32.92,78410.95,27.0,0.97577,3e-05,3.07422]
[1777732115209,32.91,78411.05,27.0,0.97582,3e-05,3.06797]
[1777732123265,32.9,78410.07,27.0,0.97583,3e-05,3.06664]
[1777732130314,32.89,78410.25,27.0,0.97587,3e-05,3.06196]
[1777732131125,32.89,78410.25,27.0,0.97587,3e-05,3.06196]
[1777732132300,32.89,78410.08,27.0,0.97587,3e-05,3.06196]
[1777732132855,32.89,78410.12,27.0,0.97588,3e-05,3.06125]
[1777732134568,32.89,78410.12,27.0,0.97588,3e-05,3.06125]
[1777732134593,32.89,78410.12,27.0,0.97588,3e-05,3.06124]
[1777732140384,32.9,78410.27,27.0,0.97583,3e-05,3.06643]
[1777732145419,32.92,78409.68,27.0,0.97576,3e-05,3.07406]
[1777732149886,32.93,78409.69,27.0,0.97572,3e-05,3.0785]
[1777732150454,32.93,78409.72,27.0,0.97571,3e-05,3.07951]
[1777732152367,32.94,78409.76,27.0,0.9757,3e-05,3.08048]
[1777732157503,32.96,78409.99,27.0,0.97565,3e-05,3.08632]
[1777732163545,32.97,78409.26,27.0,0.97556,3e-05,3.09533]
[1777732168580,32.99,78409.51,27.0,0.97552,3e-05,3.09986]
[1777732172608,33.0,78406.12,27.0,0.97539,3e-05,3.11262]
[1777732178650,33.02,78406.2,27.0,0.97533,3e-05,3.1186]
[1777732185699,33.04,78405.65,27.0,0.97525,3e-05,3.12765]
[1777732190734,33.05,78406.51,27.0,0.97523,3e-05,3.12979]
[1777732196776,33.07,78406.61,27.0,0.97518,3e-05,3.13549]
[1777732197783,33.07,78411.15,27.0,0.97531,3e-05,3.12104]
[1777732198790,33.07,78414.69,27.0,0.97542,3e-05,3.11006]
[1777732201811,33.08,78410.63,27.0,0.97526,3e-05,3.12697]
[1777732205840,33.09,78409.28,27.0,0.97518,3e-05,3.13565]
[1777732211882,33.11,78409.5,27.0,0.97513,3e-05,3.14096]
[1777732217924,33.13,78408.82,27.0,0.97505,3e-05,3.14925]
[1777732219938,33.13,78407.06,27.0,0.97497,3e-05,3.15724]
[1777732224973,33.15,78406.17,27.0,0.9749,3e-05,3.1651]
[1777732226987,33.15,78404.68,27.0,0.97483,3e-05,3.17211]
[1777732233039,33.17,78404.95,27.0,0.97481,3e-05,3.17378]
[1777732238074,33.18,78404.92,27.0,0.97476,3e-05,3.17859]
[1777732243109,33.19,78404.39,27.0,0.9747,3e-05,3.18509]
[1777732249151,33.21,78404.28,27.0,0.97463,3e-05,3.19194]
[1777732252172,33.22,78400.95,27.0,0.97451,3e-05,3.20523]
[1777732253179,33.22,78398.5,27.0,0.97441,3e-05,3.21547]
[1777732258214,33.23,78398.62,27.0,0.97437,3e-05,3.21936]
[1777732261235,33.24,78397.41,27.0,0.97431,3e-05,3.2261]
[1777732266270,33.25,78397.02,27.0,0.97425,3e-05,3.23164]
[1777732271305,33.26,78397.44,27.0,0.97423,3e-05,3.23433]
[1777732274326,33.27,78395.89,27.0,0.97415,3e-05,3.24218]
[1777732279361,33.28,78393.89,27.0,0.97405,3e-05,3.25317]
[1777732284396,33.29,78393.2,27.0,0.97399,3e-05,3.25953]
[1777732289430,33.3,78393.98,27.0,0.97398,3e-05,3.26072]
[1777732292452,33.31,78397.53,27.0,0.9741,3e-05,3.24761]
[1777732296480,33.32,78400.01,27.0,0.97415,3e-05,3.2422]
[1777732301515,33.33,78400.64,27.0,0.97413,3e-05,3.24404]
[1777732310578,33.35,78400.53,27.0,0.97406,3e-05,3.25159]
[1777732315613,33.36,78401.34,27.0,0.97405,3e-05,3.25271]
[1777732317628,33.36,78404.94,27.0,0.97415,3e-05,3.24179]
[1777732318761,33.36,78404.94,27.0,0.97415,3e-05,3.24179]
[1777732318829,33.37,78405.51,27.0,0.97417,3e-05,3.24062]
[1777732319642,33.37,78412.29,27.0,0.97438,3e-05,3.21801]
[1777732320649,33.37,78413.61,27.0,0.97442,3e-05,3.21431]
[1777732323670,33.38,78414.74,27.0,0.97443,3e-05,3.21295]
[1777732327698,33.39,78419.4,27.0,0.97455,3e-05,3.20037]
[1777732330719,33.39,78421.02,27.0,0.97458,3e-05,3.19746]
[1777732336762,33.41,78421.08,27.0,0.97453,3e-05,3.20254]
[1777732338775,33.41,78422.51,27.0,0.97456,3e-05,3.19938]
[1777732343811,33.43,78422.89,27.0,0.97454,3e-05,3.20243]
[1777732348849,33.44,78423.19,27.0,0.97451,3e-05,3.2057]
[1777732353884,33.45,78423.14,27.0,0.97449,3e-05,3.20703]
[1777732359926,33.46,78422.97,27.0,0.97443,3e-05,3.21263]
[1777732364961,33.47,78423.03,27.0,0.9744,3e-05,3.21654]
[1777732369995,33.49,78423.16,27.0,0.97436,3e-05,3.22018]
[1777732376038,33.49,78423.4,27.0,0.97436,3e-05,3.22082]
[1777732381073,33.49,78423.65,27.0,0.97435,3e-05,3.22121]
[1777732384094,33.5,78425.02,27.0,0.97439,3e-05,3.21726]
[1777732386108,33.5,78426.37,27.0,0.97443,3e-05,3.21314]
[1777732388122,33.5,78424.55,27.0,0.97436,3e-05,3.2199]
[1777732392150,33.5,78423.29,27.0,0.97431,3e-05,3.22521]
[1777732393157,33.5,78413.05,27.0,0.97397,3e-05,3.26078]
[1777732394164,33.5,78408.0,27.0,0.9738,3e-05,3.27855]
[1777732395171,33.5,78408.28,27.0,0.97381,3e-05,3.27775]
[1777732397185,33.5,78413.07,27.0,0.97396,3e-05,3.26143]
[1777732398192,33.5,78416.29,27.0,0.97407,3e-05,3.25044]
[1777732400205,33.5,78416.63,27.0,0.97408,3e-05,3.24965]
[1777732405241,33.51,78416.14,27.0,0.97405,3e-05,3.25237]
[1777732410277,33.51,78416.09,27.0,0.97404,3e-05,3.25359]
[1777732415312,33.51,78415.97,27.0,0.97405,3e-05,3.25194]
[1777732423392,33.52,78416.02,27.0,0.97403,3e-05,3.25359]
[1777732428427,33.52,78415.38,27.0,0.974,3e-05,3.25682]
[1777732434469,33.52,78415.23,27.0,0.97399,3e-05,3.25857]
[1777732439505,33.53,78414.91,27.0,0.97397,3e-05,3.26071]
[1777732444540,33.53,78414.01,27.0,0.97393,3e-05,3.26485]
[1777732445547,33.53,78423.28,27.0,0.97423,3e-05,3.23305]
[1777732446554,33.53,78427.48,27.0,0.97437,3e-05,3.21888]
[1777732448568,33.53,78429.51,27.0,0.97443,3e-05,3.21249]
[1777732453603,33.54,78429.73,27.0,0.97442,3e-05,3.21318]
[1777732454610,33.54,78432.21,27.0,0.9745,3e-05,3.20499]
[1777732458638,33.54,78433.65,27.0,0.97454,3e-05,3.20127]
[1777732463673,33.55,78433.24,27.0,0.97451,3e-05,3.20417]
[1777732468708,33.55,78433.75,27.0,0.97451,3e-05,3.20389]
[1777732471729,33.55,78435.88,27.0,0.9746,3e-05,3.19442]
[1777732472736,33.55,78439.93,27.0,0.97473,3e-05,3.18094]
[1777732477771,33.56,78441.37,27.0,0.97476,3e-05,3.1776]
[1777732481799,33.56,78439.31,27.0,0.97468,3e-05,3.18583]
[1777732483813,33.56,78438.18,27.0,0.97464,3e-05,3.19026]
[1777732488848,33.57,78438.88,27.0,0.97465,3e-05,3.18933]
[1777732492876,33.57,78437.91,27.0,0.97461,3e-05,3.19382]
[1777732497912,33.57,78438.32,27.0,0.9746,3e-05,3.19389]
[1777732501940,33.58,78439.94,27.0,0.97465,3e-05,3.18958]
[1777732502947,33.58,78443.1,27.0,0.97475,3e-05,3.17915]
[1777732504380,33.58,78443.46,27.0,0.97476,3e-05,3.17825]
[1777732504961,33.58,78449.85,27.0,0.97496,3e-05,3.15696]
[1777732505968,33.58,78452.84,27.0,0.97505,3e-05,3.14725]
[1777732508989,33.58,78455.11,27.0,0.97511,3e-05,3.14075]
[1777732511003,33.58,78457.46,27.0,0.9752,3e-05,3.13134]
[1777732516039,33.57,78455.85,27.0,0.97518,3e-05,3.1342]
[1777732517045,33.57,78453.46,27.0,0.9751,3e-05,3.14263]
[1777732518052,33.57,78452.46,27.0,0.97506,3e-05,3.14638]
[1777732522081,33.58,78451.57,27.0,0.97502,3e-05,3.15087]
[1777732525102,33.58,78450.42,27.0,0.97497,3e-05,3.15584]
[1777732530138,33.59,78450.43,27.0,0.97495,3e-05,3.15757]
[1777732534166,33.59,78446.87,27.0,0.97485,3e-05,3.16796]
[1777732535173,33.59,78443.42,27.0,0.97473,3e-05,3.17998]
[1777732538194,33.59,78441.85,27.0,0.97467,3e-05,3.18624]
[1777732543229,33.6,78442.07,27.0,0.97467,3e-05,3.18698]
[1777732548264,33.6,78442.1,27.0,0.97466,3e-05,3.18789]
[1777732559341,33.61,78441.43,27.0,0.9746,3e-05,3.19337]
[1777732564011,33.61,78441.59,27.0,0.9746,3e-05,3.19369]
[1777732566390,33.62,78437.44,27.0,0.97446,3e-05,3.20897]
[1777732567397,33.62,78436.44,27.0,0.97442,3e-05,3.21266]
[1777732570418,33.62,78437.95,27.0,0.97446,3e-05,3.20827]
[1777732575453,33.62,78438.39,27.0,0.97446,3e-05,3.20804]
[1777732580488,33.63,78437.74,27.0,0.97443,3e-05,3.21155]
[1777732585523,33.63,78437.75,27.0,0.97442,3e-05,3.21305]
[1777732593580,33.64,78438.59,27.0,0.97443,3e-05,3.21118]
[1777732594587,33.64,78439.85,27.0,0.97446,3e-05,3.20781]
[1777732597608,33.65,78433.16,27.0,0.97421,3e-05,3.2335]
[1777732599622,33.66,78430.49,27.0,0.97411,3e-05,3.24445]
[1777732604657,33.66,78430.02,27.0,0.97408,3e-05,3.24708]
[1777732609692,33.66,78429.22,27.0,0.97405,3e-05,3.25085]
[1777732614727,33.67,78426.75,27.0,0.97396,3e-05,3.26032]
[1777732619762,33.67,78426.75,27.0,0.97395,3e-05,3.26117]
[1777732624797,33.67,78426.29,27.0,0.97392,3e-05,3.26357]
[1777732626811,33.67,78424.93,27.0,0.97388,3e-05,3.26858]
[1777732633860,33.67,78425.3,27.0,0.97388,3e-05,3.26836]
[1777732638895,33.68,78425.27,27.0,0.97387,3e-05,3.26923]
[1777732643930,33.68,78424.73,27.0,0.97384,3e-05,3.27187]
[1777732645943,33.68,78423.53,27.0,0.9738,3e-05,3.27632]
[1777732650979,33.68,78423.86,27.0,0.97381,3e-05,3.27592]
[1777732652254,33.68,78423.68,27.0,0.97382,3e-05,3.27358]
[1777732653288,33.68,78423.68,27.0,0.97382,3e-05,3.27358]
[1777732659036,33.68,78423.54,27.0,0.97381,3e-05,3.27514]
[1777732665078,33.69,78423.59,27.0,0.9738,3e-05,3.27588]
[1777732670113,33.69,78423.5,27.0,0.97379,3e-05,3.27696]
[1777732676156,33.69,78423.33,27.0,0.97377,3e-05,3.27845]
[1777732680184,33.69,78421.06,27.0,0.97369,3e-05,3.28691]
[1777732685219,33.69,78420.28,27.0,0.97366,3e-05,3.2903]
[1777732694281,33.7,78420.12,27.0,0.97364,3e-05,3.29206]
[1777732697303,33.7,78417.48,27.0,0.97355,3e-05,3.30164]
[1777732698309,33.7,78414.22,27.0,0.97344,3e-05,3.31312]
[1777732699317,33.7,78412.91,27.0,0.97339,3e-05,3.31779]
[1777732701330,33.7,78411.76,27.0,0.97335,3e-05,3.32198]
[1777732705359,33.7,78409.89,27.0,0.97329,3e-05,3.32887]
[1777732707674,33.7,78409.7,27.0,0.97328,3e-05,3.32961]
[1777732708380,33.7,78402.41,27.0,0.97303,3e-05,3.35533]
[1777732709387,33.7,78400.45,27.0,0.97296,3e-05,3.36227]
[1777732712408,33.7,78397.54,27.0,0.97288,3e-05,3.36943]
[1777732713414,33.7,78395.76,27.0,0.97282,3e-05,3.37572]
[1777732716436,33.7,78394.5,27.0,0.97278,3e-05,3.38017]
[1777732720464,33.7,78391.92,27.0,0.97269,3e-05,3.38924]
[1777732724492,33.7,78390.45,27.0,0.97264,3e-05,3.39432]
[1777732726506,33.7,78389.24,27.0,0.9726,3e-05,3.39854]
[1777732727513,33.7,78383.32,27.0,0.97239,3e-05,3.41957]
[1777732728520,33.7,78381.24,27.0,0.97232,4e-05,3.42695]
[1777732732548,33.7,78379.96,27.0,0.97228,4e-05,3.43114]
[1777732737583,33.7,78379.05,27.0,0.97225,4e-05,3.43387]
[1777732742623,33.7,78380.67,27.0,0.97231,4e-05,3.42754]
[1777732747659,33.7,78381.13,27.0,0.97234,4e-05,3.42544]
[1777732752694,33.7,78381.16,27.0,0.97233,4e-05,3.42551]
[1777732758735,33.71,78381.13,27.0,0.9723,4e-05,3.4292]
[1777732763771,33.7,78380.8,27.0,0.97229,4e-05,3.4299]
[1777732768806,33.71,78381.13,27.0,0.97227,4e-05,3.43167]
[1777732774848,33.72,78381.02,27.0,0.97226,4e-05,3.4324]
[1777732779882,33.73,78380.65,27.0,0.97222,4e-05,3.43667]
[1777732784918,33.74,78379.45,27.0,0.97215,4e-05,3.44386]
[1777732790960,33.75,78379.79,27.0,0.97213,4e-05,3.44609]
[1777732792640,33.75,78379.59,27.0,0.97211,4e-05,3.44738]
[1777732792974,33.75,78377.28,27.0,0.97203,4e-05,3.45624]
[1777732794582,33.75,78376.63,27.0,0.972,4e-05,3.45914]
[1777732800024,33.76,78375.07,27.0,0.97192,4e-05,3.46736]
[1777732808081,33.77,78374.94,27.0,0.97188,4e-05,3.47149]
[1777732814121,33.77,78374.46,27.0,0.97187,4e-05,3.47233]
[1777732818150,33.77,78379.61,27.0,0.97205,4e-05,3.45392]
[1777732823185,33.77,78380.34,27.0,0.97207,4e-05,3.4521]
[1777732828220,33.77,78379.96,27.0,0.97206,4e-05,3.45291]
[1777732836276,33.78,78380.24,27.0,0.97206,4e-05,3.45258]
[1777732837984,33.78,78380.48,27.0,0.97206,4e-05,3.45229]
[1777732842993,33.79,78379.35,27.0,0.97199,4e-05,3.4592]
[1777732843110,33.79,78379.35,27.0,0.97199,4e-05,3.4592]
[1777732844333,33.79,78381.64,27.0,0.97206,4e-05,3.45211]
[1777732849367,33.8,78382.43,27.0,0.97206,4e-05,3.45216]
[1777732854402,33.81,78382.48,27.0,0.97204,4e-05,3.45483]
[1777732865480,33.82,78382.46,27.0,0.97198,4e-05,3.46109]
[1777732869508,33.83,78380.77,27.0,0.9719,4e-05,3.46935]
[1777732877055,33.83,78380.86,27.0,0.97188,4e-05,3.47064]
[1777732878069,33.84,78381.52,27.0,0.97188,4e-05,3.47093]
[1777732878141,33.84,78380.42,27.0,0.97184,4e-05,3.47542]
[1777732885620,33.85,78379.99,27.0,0.97179,4e-05,3.48061]
[1777732893676,33.86,78379.88,27.0,0.97177,4e-05,3.48188]
[1777732898711,33.87,78379.84,27.0,0.97174,4e-05,3.48458]
[1777732899718,33.87,78382.48,27.0,0.97183,4e-05,3.47559]
[1777732904752,33.88,78384.3,27.0,0.97187,4e-05,3.47164]
[1777732909788,33.89,78383.34,27.0,0.97181,4e-05,3.4777]
[1777732914823,33.89,78382.88,27.0,0.97177,4e-05,3.48193]
[1777732920865,33.9,78381.28,27.0,0.97168,4e-05,3.49122]
[1777732922879,33.9,78380.08,27.0,0.97162,4e-05,3.49652]
[1777732923886,33.91,78379.08,27.0,0.97158,4e-05,3.5006]
[1777732929928,33.91,78379.86,27.0,0.97158,4e-05,3.50065]
[1777732934964,33.92,78379.23,27.0,0.97154,4e-05,3.50528]
[1777732939999,33.93,78379.5,27.0,0.97152,4e-05,3.50663]
[1777732946040,33.93,78378.98,27.0,0.97148,4e-05,3.51127]
[1777732952083,33.94,78378.83,27.0,0.97147,4e-05,3.51129]
[1777732958126,33.95,78378.97,27.0,0.97145,4e-05,3.51351]
[1777732962046,33.95,78378.97,27.0,0.97144,4e-05,3.51441]
[1777732963089,33.95,78378.99,27.0,0.97143,4e-05,3.51523]
[1777732963161,33.95,78383.45,27.0,0.97159,4e-05,3.49958]
[1777732964168,33.96,78385.55,27.0,0.97166,4e-05,3.49249]
[1777732969203,33.96,78385.5,27.0,0.97163,4e-05,3.49508]
[1777732974238,33.97,78385.43,27.0,0.97161,4e-05,3.49769]
[1777732975245,33.97,78388.35,27.0,0.97171,4e-05,3.48765]
[1777732980280,33.98,78389.03,27.0,0.97171,4e-05,3.48761]
[1777732984308,33.98,78390.3,27.0,0.97173,4e-05,3.48495]
[1777732989344,33.99,78389.98,27.0,0.9717,4e-05,3.48845]
[1777732994378,33.99,78390.05,27.0,0.97171,4e-05,3.48777]
[1777732997400,33.99,78391.87,27.0,0.97176,4e-05,3.48262]
[1777733002434,33.99,78391.89,27.0,0.97175,4e-05,3.48284]
[1777733009483,34.0,78392.33,27.0,0.97174,4e-05,3.48454]
[1777733011498,34.0,78393.53,27.0,0.9718,4e-05,3.47793]
[1777733018547,34.01,78393.11,27.0,0.97175,4e-05,3.48274]
[1777733024589,34.02,78392.52,27.0,0.9717,4e-05,3.48762]
[1777733030631,34.03,78392.63,27.0,0.97168,4e-05,3.48994]
[1777733036673,34.03,78392.27,27.0,0.97164,4e-05,3.49389]
[1777733039114,34.03,78392.24,27.0,0.97164,4e-05,3.49444]
[1777733041708,34.04,78390.45,27.0,0.97155,4e-05,3.50262]
[1777733043722,34.04,78388.86,27.0,0.97149,4e-05,3.50919]
[1777733048757,34.05,78388.44,27.0,0.97145,4e-05,3.51275]
[1777733053792,34.05,78388.53,27.0,0.97144,4e-05,3.51446]
[1777733058827,34.06,78388.13,27.0,0.9714,4e-05,3.51794]
[1777733059834,34.06,78386.66,27.0,0.97135,4e-05,3.52365]
[1777733061848,34.06,78387.78,27.0,0.97138,4e-05,3.52041]
[1777733062855,34.06,78386.47,27.0,0.97133,4e-05,3.52553]
[1777733071919,34.07,78385.92,27.0,0.9713,4e-05,3.52774]
[1777733074940,34.08,78387.83,27.0,0.97136,4e-05,3.522]
[1777733079974,34.08,78388.56,27.0,0.97136,4e-05,3.52134]
[1777733080982,34.08,78389.71,27.0,0.9714,4e-05,3.51759]
[1777733081988,34.08,78391.07,27.0,0.97145,4e-05,3.51309]
[1777733085009,34.09,78394.21,27.0,0.97154,4e-05,3.50341]
[1777733088031,34.09,78393.08,27.0,0.97149,4e-05,3.50873]
[1777733093066,34.1,78392.87,27.0,0.97146,4e-05,3.51151]
[1777733098101,34.1,78392.84,27.0,0.97144,4e-05,3.51361]
[1777733102392,34.1,78393.18,27.0,0.97144,4e-05,3.51356]
[1777733109178,34.11,78392.61,27.0,0.97139,4e-05,3.5187]
[1777733117234,34.12,78393.1,27.0,0.97138,4e-05,3.51994]
[1777733122269,34.13,78392.99,27.0,0.97136,4e-05,3.52219]
[1777733128310,34.13,78393.22,27.0,0.97134,4e-05,3.52356]
[1777733130582,34.13,78393.22,27.0,0.97134,4e-05,3.52356]
[1777733133357,34.14,78393.29,27.0,0.97136,4e-05,3.52114]
[1777733141402,34.15,78393.46,27.0,0.97133,4e-05,3.52414]
[1777733146437,34.15,78393.59,27.0,0.97132,4e-05,3.52545]
[1777733147444,34.15,78396.34,27.0,0.97141,4e-05,3.51591]
[1777733152479,34.16,78396.41,27.0,0.9714,4e-05,3.51751]
[1777733158521,34.16,78395.87,27.0,0.97136,4e-05,3.52166]
[1777733162549,34.17,78394.51,27.0,0.97129,4e-05,3.52801]
[1777733166577,34.17,78391.55,27.0,0.97117,4e-05,3.54008]
[1777733171613,34.17,78390.82,27.0,0.97113,4e-05,3.54435]
[1777733176648,34.18,78390.86,27.0,0.97112,4e-05,3.54582]
[1777733181683,34.18,78390.8,27.0,0.9711,4e-05,3.54764]
[1777733183143,34.18,78390.84,27.0,0.9711,4e-05,3.54782]
[1777733184426,34.18,78390.86,27.0,0.9711,4e-05,3.54806]
[1777733186718,34.19,78391.97,27.0,0.97113,4e-05,3.54501]
[1777733188732,34.19,78393.82,27.0,0.97119,4e-05,3.53898]
[1777733189739,34.19,78395.11,27.0,0.97123,4e-05,3.53467]
[1777733190746,34.19,78398.0,27.0,0.97133,4e-05,3.5246]
[1777733194774,34.19,78399.3,27.0,0.97139,4e-05,3.51811]
[1777733199809,34.2,78399.05,27.0,0.97136,4e-05,3.52083]
[1777733204844,34.2,78399.06,27.0,0.97134,4e-05,3.52258]
[1777733217935,34.22,78399.11,27.0,0.9713,4e-05,3.52694]
[1777733222971,34.22,78398.8,27.0,0.97127,4e-05,3.52976]
[1777733225992,34.22,78399.97,27.0,0.9713,4e-05,3.52655]
[1777733226999,34.23,78401.7,27.0,0.97136,4e-05,3.52067]
[1777733228204,34.23,78401.7,27.0,0.97136,4e-05,3.52067]
[1777733229015,34.23,78405.64,27.0,0.9715,4e-05,3.50722]
[1777733230023,34.23,78407.69,27.0,0.97156,4e-05,3.50024]
[1777733235060,34.23,78407.93,27.0,0.97155,4e-05,3.50126]
[1777733240095,34.24,78407.79,27.0,0.97153,4e-05,3.50362]
[1777733245130,34.24,78408.24,27.0,0.97153,4e-05,3.50384]
[1777733251172,34.25,78408.28,27.0,0.97153,4e-05,3.50299]
[1777733260234,34.26,78407.79,27.0,0.97148,4e-05,3.50797]
[1777733270305,34.27,78407.74,27.0,0.97145,4e-05,3.51167]
[1777733275340,34.27,78408.05,27.0,0.97144,4e-05,3.51228]
[1777733279426,34.28,78408.02,27.0,0.97143,4e-05,3.51342]
[1777733279471,34.28,78407.98,27.0,0.97142,4e-05,3.51391]
[1777733280533,34.28,78407.98,27.0,0.97142,4e-05,3.51391]
[1777733282578,34.28,78408.06,27.0,0.97142,4e-05,3.5143]
[1777733284585,34.28,78408.07,27.0,0.97141,4e-05,3.51494]
[1777733290078,34.28,78408.05,27.0,0.9714,4e-05,3.51602]
[1777733291076,34.29,78408.05,27.0,0.97139,4e-05,3.51702]
[1777733291452,34.29,78407.94,27.0,0.97138,4e-05,3.51807]
[1777733297494,34.29,78407.84,27.0,0.97136,4e-05,3.52039]
[1777733298501,34.29,78408.93,27.0,0.9714,4e-05,3.51681]
[1777733303536,34.3,78408.4,27.0,0.97136,4e-05,3.52034]
[1777733309583,34.3,78408.7,27.0,0.97135,4e-05,3.52118]
[1777733314622,34.31,78408.9,27.0,0.97137,4e-05,3.51882]
[1777733315630,34.31,78410.01,27.0,0.97141,4e-05,3.51517]
[1777733318650,34.31,78411.49,27.0,0.97145,4e-05,3.51087]
[1777733319657,34.31,78412.89,27.0,0.97149,4e-05,3.50621]
[1777733320664,34.31,78415.01,27.0,0.97157,4e-05,3.49898]
[1777733324691,34.32,78415.84,27.0,0.97158,4e-05,3.49746]
[1777733327603,34.32,78416.29,27.0,0.97159,4e-05,3.49659]
[1777733327713,34.32,78422.78,27.0,0.97181,4e-05,3.47388]
[1777733328720,34.32,78425.38,27.0,0.9719,3e-05,3.46507]
[1777733329727,34.32,78427.65,27.0,0.97198,3e-05,3.45746]
[1777733330734,34.32,78426.25,27.0,0.97192,3e-05,3.46285]
[1777733331741,34.33,78424.79,27.0,0.97187,3e-05,3.46845]
[1777733335769,34.33,78426.44,27.0,0.97191,3e-05,3.46427]
[1777733340804,34.33,78426.36,27.0,0.9719,3e-05,3.46531]
[1777733345839,34.33,78428.29,27.0,0.97197,3e-05,3.45856]
[1777733354763,34.33,78428.91,27.0,0.97199,3e-05,3.45631]
[1777733355788,34.33,78428.91,27.0,0.97198,3e-05,3.45688]
[1777733355909,34.33,78427.77,27.0,0.97195,3e-05,3.46066]
[1777733360944,34.33,78427.76,27.0,0.97196,3e-05,3.45945]
[1777733365979,34.33,78423.44,27.0,0.97181,4e-05,3.47486]
[1777733366985,34.33,78422.08,27.0,0.97175,4e-05,3.48009]
[1777733372021,34.33,78421.5,27.0,0.97175,4e-05,3.48021]
[1777733377055,34.33,78421.54,27.0,0.97176,4e-05,3.47867]
[1777733383098,34.33,78421.39,27.0,0.97176,4e-05,3.47894]
[1777733387127,34.33,78422.81,27.0,0.97179,4e-05,3.47555]
[1777733389140,34.34,78424.66,27.0,0.97185,3e-05,3.46983]
[1777733394174,34.34,78424.73,27.0,0.97183,3e-05,3.47174]
[1777733400217,34.35,78425.36,27.0,0.97183,3e-05,3.47208]
[1777733405252,34.36,78425.75,27.0,0.97182,3e-05,3.47283]
[1777733417337,34.37,78425.17,27.0,0.97175,4e-05,3.47989]
[1777733423385,34.38,78425.47,27.0,0.97173,4e-05,3.48167]
[1777733428421,34.38,78424.98,27.0,0.9717,4e-05,3.48542]
[1777733435472,34.42,78424.92,27.0,0.97159,4e-05,3.49569]
[1777733439500,34.42,78419.33,27.0,0.9714,4e-05,3.51505]
[1777733440507,34.42,78411.59,27.0,0.97112,4e-05,3.5431]
[1777733447555,34.42,78410.97,27.0,0.97108,4e-05,3.5474]
[1777733449570,34.43,78413.0,27.0,0.97114,4e-05,3.5407]
[1777733450577,34.43,78416.17,27.0,0.97125,4e-05,3.52966]
[1777733453598,34.43,78417.48,27.0,0.97129,4e-05,3.52596]
[1777733458636,34.43,78417.51,27.0,0.97127,4e-05,3.52754]
[1777733461706,34.44,78417.81,27.0,0.97128,4e-05,3.52714]
[1777733462768,34.43,78417.57,27.0,0.97127,4e-05,3.52765]
[1777733469628,34.43,78418.16,27.0,0.97131,4e-05,3.52346]
[1777733472100,34.43,78419.1,27.0,0.97136,4e-05,3.51873]
[1777733472736,34.42,78422.39,27.0,0.97148,4e-05,3.50666]
[1777733473744,34.42,78426.29,27.0,0.97162,4e-05,3.49247]
[1777733480793,34.42,78430.65,27.0,0.97179,3e-05,3.47496]
[1777733481800,34.42,78432.74,27.0,0.97187,3e-05,3.46729]
[1777733482808,34.42,78434.57,27.0,0.97194,3e-05,3.46056]
[1777733483815,34.42,78435.65,27.0,0.97198,3e-05,3.4565]
[1777733487843,34.41,78430.9,27.0,0.97182,3e-05,3.47231]
[1777733491870,34.41,78430.03,27.0,0.97182,3e-05,3.47105]
[1777733496905,34.41,78430.22,27.0,0.97184,3e-05,3.469]
[1777733501941,34.4,78430.24,27.0,0.97186,3e-05,3.46752]
[1777733503955,34.4,78432.17,27.0,0.97193,3e-05,3.46013]
[1777733508784,34.4,78431.89,27.0,0.97193,3e-05,3.46002]
[1777733509086,34.4,78436.38,27.0,0.97209,3e-05,3.44392]
[1777733509997,34.4,78445.51,27.0,0.97241,3e-05,3.41165]
[1777733511004,34.4,78448.84,27.0,0.97252,3e-05,3.39984]
[1777733511346,34.4,78448.84,27.0,0.97252,3e-05,3.39984]
[1777733512012,34.4,78450.55,27.0,0.97259,3e-05,3.3937]
[1777733513130,34.4,78450.55,27.0,0.97259,3e-05,3.3937]
[1777733516040,34.39,78455.59,27.0,0.97276,3e-05,3.37554]
[1777733521075,34.39,78455.8,27.0,0.97278,3e-05,3.37414]
[1777733521909,34.39,78455.8,27.0,0.97278,3e-05,3.37414]
[1777733522082,34.39,78460.7,27.0,0.97294,3e-05,3.35705]
[1777733523089,34.39,78464.91,27.0,0.97309,3e-05,3.34243]
[1777733524832,34.39,78465.08,27.0,0.97309,3e-05,3.34176]
[1777733526828,34.39,78464.83,27.0,0.97309,3e-05,3.34246]
[1777733527117,34.39,78468.25,27.0,0.9732,3e-05,3.33062]
[1777733530138,34.39,78471.43,27.0,0.97332,3e-05,3.31836]
[1777733531145,34.38,78463.73,27.0,0.97307,3e-05,3.3436]
[1777733532152,34.38,78458.84,27.0,0.97291,3e-05,3.36039]
[1777733533159,34.38,78457.42,27.0,0.97286,3e-05,3.36518]
[1777733535173,34.38,78455.57,27.0,0.9728,3e-05,3.37132]
[1777733541215,34.38,78455.8,27.0,0.97282,3e-05,3.3697]
[1777733546250,34.38,78451.82,27.0,0.97269,3e-05,3.38282]
[1777733547257,34.38,78446.86,27.0,0.97252,3e-05,3.39993]
[1777733552292,34.37,78446.52,27.0,0.97255,3e-05,3.39695]
[1777733553299,34.37,78443.24,27.0,0.97243,3e-05,3.40821]
[1777733559341,34.37,78442.3,27.0,0.97241,3e-05,3.41023]
[1777733564074,34.37,78442.38,27.0,0.97242,3e-05,3.40953]
[1777733565995,34.37,78442.38,27.0,0.97243,3e-05,3.4089]
[1777733566076,34.37,78442.38,27.0,0.97243,3e-05,3.40848]
[1777733568085,34.37,78442.38,27.0,0.97243,3e-05,3.40848]
[1777733573066,34.36,78442.22,27.0,0.97243,3e-05,3.40821]
[1777733575035,34.36,78442.21,27.0,0.97244,3e-05,3.40761]
[1777733582903,34.36,78442.28,27.0,0.97243,3e-05,3.40836]
[1777733583510,34.37,78447.64,27.0,0.97259,3e-05,3.39197]
[1777733588544,34.37,78452.98,27.0,0.97277,3e-05,3.37428]
[1777733590559,34.37,78453.85,27.0,0.9728,3e-05,3.37095]
[1777733593580,34.37,78452.77,27.0,0.97277,3e-05,3.37423]
[1777733595594,34.37,78450.22,27.0,0.97268,3e-05,3.38277]
[1777733596601,34.37,78445.99,27.0,0.97254,3e-05,3.39732]
[1777733597608,34.37,78443.85,27.0,0.97247,3e-05,3.40459]
[1777733599061,34.37,78443.85,27.0,0.97247,3e-05,3.40459]
[1777733599623,34.37,78442.55,27.0,0.97243,3e-05,3.40871]
[1777733607679,34.37,78441.68,27.0,0.97238,3e-05,3.41404]
[1777733608686,34.38,78440.62,27.0,0.97234,3e-05,3.4182]
[1777733610832,34.38,78440.37,27.0,0.97233,3e-05,3.41884]
[1777733612714,34.37,78439.21,27.0,0.97232,3e-05,3.419]
[1777733616742,34.37,78437.26,27.0,0.97226,3e-05,3.42559]
[1777733617749,34.37,78434.3,27.0,0.97215,3e-05,3.43642]
[1777733618756,34.38,78433.13,27.0,0.97211,3e-05,3.44095]
[1777733620770,34.38,78426.61,27.0,0.97187,3e-05,3.46478]
[1777733621777,34.38,78421.81,27.0,0.9717,4e-05,3.48216]
[1777733622784,34.38,78418.37,27.0,0.97157,4e-05,3.49473]
[1777733630839,34.39,78417.8,27.0,0.97153,4e-05,3.49939]
[1777733635875,34.39,78418.18,27.0,0.97153,4e-05,3.49975]
[1777733640910,34.4,78417.54,27.0,0.97149,4e-05,3.5038]
[1777733645945,34.4,78417.55,27.0,0.97147,4e-05,3.50554]
[1777733651986,34.41,78417.89,27.0,0.97146,4e-05,3.5065]
[1777733653175,34.41,78417.89,27.0,0.97146,4e-05,3.5065]
[1777733654188,34.41,78417.89,27.0,0.97146,4e-05,3.50687]
[1777733654286,34.41,78417.89,27.0,0.97145,4e-05,3.50723]
[1777733660561,34.41,78417.77,27.0,0.97144,4e-05,3.50803]
[1777733661049,34.42,78417.95,27.0,0.97143,4e-05,3.50958]
[1777733665780,34.42,78417.85,27.0,0.97141,4e-05,3.51143]
[1777733672717,34.42,78417.85,27.0,0.9714,4e-05,3.51255]
[1777733677733,34.43,78417.85,27.0,0.9714,4e-05,3.51153]
[1777733678100,34.43,78417.85,27.0,0.9714,4e-05,3.51153]
[1777733678168,34.43,78417.85,27.0,0.97139,4e-05,3.51303]
[1777733683205,34.44,78418.04,27.0,0.97138,4e-05,3.51424]
[1777733688025,34.44,78418.2,27.0,0.97137,4e-05,3.51443]
[1777733688240,34.44,78418.08,27.0,0.97136,4e-05,3.51599]
[1777733689907,34.44,78418.08,27.0,0.97136,4e-05,3.51599]
[1777733695289,34.45,78418.08,27.0,0.97133,4e-05,3.51862]
[1777733697302,34.45,78428.09,27.0,0.97168,4e-05,3.48377]
[1777733698309,34.45,78428.11,27.0,0.97168,4e-05,3.48413]
[1777733703345,34.46,78428.23,27.0,0.97166,4e-05,3.4858]
[1777733708380,34.47,78428.09,27.0,0.97163,4e-05,3.4883]
[1777733713415,34.47,78428.18,27.0,0.97162,4e-05,3.48989]
[1777733716436,34.47,78429.35,27.0,0.97165,4e-05,3.48688]
[1777733721471,34.48,78430.09,27.0,0.97166,4e-05,3.48618]
[1777733727513,34.49,78429.0,27.0,0.9716,4e-05,3.49233]
[1777733733222,34.49,78428.96,27.0,0.97158,4e-05,3.49359]
[1777733736564,34.49,78429.96,27.0,0.97163,4e-05,3.48828]
[1777733738589,34.5,78428.74,27.0,0.97157,4e-05,3.4941]
[1777733743625,34.5,78429.58,27.0,0.9716,4e-05,3.49092]
[1777733746414,34.5,78429.44,27.0,0.97159,4e-05,3.49179]
[1777733751427,34.5,78429.44,27.0,0.97158,4e-05,3.49326]
[1777733751714,34.5,78429.44,27.0,0.97158,4e-05,3.49326]
[1777733755709,34.51,78423.42,27.0,0.97134,4e-05,3.51756]
[1777733761751,34.51,78423.32,27.0,0.97132,4e-05,3.51984]
[1777733765844,34.52,78423.36,27.0,0.97131,4e-05,3.52034]
[1777733767613,34.52,78423.18,27.0,0.9713,4e-05,3.52194]
[1777733774841,34.53,78422.69,27.0,0.97125,4e-05,3.52622]
[1777733779877,34.53,78422.26,27.0,0.97122,4e-05,3.52931]
[1777733784911,34.53,78421.53,27.0,0.97118,4e-05,3.53347]
[1777733789949,34.54,78421.28,27.0,0.97116,4e-05,3.53589]
[1777733794985,34.54,78421.22,27.0,0.97117,4e-05,3.53436]
[1777733799887,34.55,78421.22,27.0,0.97115,4e-05,3.5356]
[1777733802023,34.55,78421.26,27.0,0.97115,4e-05,3.53608]
[1777733808075,34.55,78420.98,27.0,0.97112,4e-05,3.53923]
[1777733814118,34.56,78420.63,27.0,0.97109,4e-05,3.54232]
[1777733818230,34.56,78420.51,27.0,0.97108,4e-05,3.54366]
[1777733818331,34.56,78420.51,27.0,0.97107,4e-05,3.54396]
[1777733819153,34.56,78419.41,27.0,0.97103,4e-05,3.5482]
[1777733824189,34.57,78419.01,27.0,0.971,4e-05,3.55111]
[1777733830231,34.57,78418.82,27.0,0.97098,4e-05,3.55354]
[1777733831238,34.57,78417.41,27.0,0.97092,4e-05,3.55889]
[1777733834259,34.58,78416.55,27.0,0.97089,4e-05,3.56281]
[1777733836273,34.58,78415.58,27.0,0.97085,4e-05,3.56684]
[1777733837846,34.58,78415.78,27.0,0.97085,4e-05,3.56639]
[1777733838287,34.58,78415.54,27.0,0.97084,4e-05,3.56752]
[1777733843207,34.58,78416.06,27.0,0.97085,4e-05,3.56645]
[1777733843274,34.58,78416.06,27.0,0.97084,4e-05,3.56699]
[1777733848357,34.59,78416.38,27.0,0.97084,4e-05,3.56718]
[1777733855882,34.59,78416.14,27.0,0.97085,4e-05,3.56556]
[1777733856416,34.59,78417.24,27.0,0.97088,4e-05,3.56296]
[1777733861451,34.6,78416.8,27.0,0.97085,4e-05,3.56593]
[1777733867492,34.6,78416.95,27.0,0.97084,4e-05,3.56702]
[1777733876144,34.6,78416.81,27.0,0.97082,4e-05,3.56834]
[1777733876245,34.61,78416.81,27.0,0.97081,4e-05,3.56996]
[1777733881332,34.61,78416.81,27.0,0.97079,4e-05,3.5713]
[1777733884616,34.61,78416.81,27.0,0.97079,4e-05,3.57183]
[1777733893675,34.62,78417.23,27.0,0.97078,4e-05,3.57298]
[1777733899710,34.62,78417.12,27.0,0.97078,4e-05,3.57326]
[1777733904725,34.62,78417.12,27.0,0.97077,4e-05,3.5743]
[1777733904966,34.62,78417.12,27.0,0.97077,4e-05,3.5743]
[1777733909791,34.63,78421.95,27.0,0.97092,4e-05,3.55903]
[1777733917846,34.63,78422.39,27.0,0.97093,4e-05,3.55672]
[1777733925992,34.64,78422.52,27.0,0.97093,4e-05,3.55682]
[1777733929973,34.64,78422.55,27.0,0.97091,4e-05,3.55866]
[1777733940001,34.65,78421.83,27.0,0.97085,4e-05,3.56468]
[1777733947050,34.65,78420.51,27.0,0.97079,4e-05,3.57115]
[1777733952085,34.66,78419.91,27.0,0.97076,4e-05,3.57448]
[1777733957120,34.66,78419.75,27.0,0.97074,4e-05,3.57623]
[1777733965178,34.67,78419.53,27.0,0.97071,4e-05,3.57887]
[1777733973235,34.67,78418.97,27.0,0.9707,4e-05,3.5794]
[1777733978270,34.67,78418.83,27.0,0.97068,4e-05,3.58107]
[1777733983305,34.68,78418.12,27.0,0.97065,4e-05,3.58479]
[1777733987407,34.68,78418.6,27.0,0.97066,4e-05,3.58375]
[1777733988693,34.68,78417.92,27.0,0.97063,4e-05,3.58666]
[1777733992368,34.68,78415.45,27.0,0.97053,4e-05,3.59647]
[1777733997402,34.69,78415.57,27.0,0.97053,4e-05,3.5971]
[1777733998411,34.69,78416.73,27.0,0.97057,4e-05,3.59313]
[1777734001431,34.69,78420.96,27.0,0.97071,4e-05,3.57857]
[1777734006466,34.69,78422.21,27.0,0.97074,4e-05,3.5753]
[1777734014522,34.7,78422.13,27.0,0.97072,4e-05,3.57752]
[1777734019558,34.7,78421.67,27.0,0.97069,4e-05,3.58034]
[1777734024593,34.7,78421.68,27.0,0.97068,4e-05,3.58143]
[1777734026607,34.7,78420.0,27.0,0.97062,4e-05,3.58792]
[1777734027614,34.71,78418.91,27.0,0.97058,4e-05,3.59205]
[1777734032648,34.71,78418.45,27.0,0.97058,4e-05,3.59143]
[1777734037687,34.71,78417.94,27.0,0.97055,4e-05,3.5943]
[1777734043726,34.71,78417.72,27.0,0.97053,4e-05,3.59633]
[1777734050776,34.72,78417.47,27.0,0.9705,4e-05,3.59865]
[1777734055811,34.72,78416.24,27.0,0.97045,4e-05,3.60409]
[1777734060846,34.72,78416.11,27.0,0.97044,4e-05,3.6055]
[1777734065880,34.73,78416.4,27.0,0.97044,4e-05,3.6054]
[1777734070916,34.73,78416.35,27.0,0.97043,4e-05,3.60652]
[1777734078654,34.73,78416.32,27.0,0.97042,4e-05,3.607]
[1777734079690,34.73,78416.28,27.0,0.97041,4e-05,3.60808]
[1777734086020,34.74,78416.09,27.0,0.97039,4e-05,3.61042]
[1777734094077,34.74,78417.37,27.0,0.97044,4e-05,3.60394]
[1777734101168,34.74,78417.04,27.0,0.97042,4e-05,3.60645]
[1777734113252,34.75,78417.05,27.0,0.9704,4e-05,3.60866]
[1777734119294,34.75,78417.11,27.0,0.97039,4e-05,3.60953]
[1777734125185,34.76,78417.25,27.0,0.97039,4e-05,3.60974]
[1777734126190,34.76,78417.25,27.0,0.97038,4e-05,3.61009]
[1777734133392,34.76,78417.09,27.0,0.97036,4e-05,3.61209]
[1777734143462,34.77,78416.93,27.0,0.97034,4e-05,3.61438]
[1777734144928,34.77,78416.83,27.0,0.97034,4e-05,3.61491]
[1777734145988,34.77,78416.83,27.0,0.97034,4e-05,3.61491]
[1777734146084,34.77,78416.83,27.0,0.97033,4e-05,3.61508]
[1777734153532,34.77,78417.05,27.0,0.97035,4e-05,3.61231]
[1777734163602,34.77,78416.63,27.0,0.97032,4e-05,3.61552]
[1777734168637,34.78,78416.6,27.0,0.97031,4e-05,3.61646]
[1777734176692,34.78,78416.63,27.0,0.9703,4e-05,3.61767]
[1777734181729,34.78,78416.2,27.0,0.97028,4e-05,3.62003]
[1777734186764,34.78,78416.06,27.0,0.97026,4e-05,3.62133]
[1777734191798,34.79,78416.12,27.0,0.97026,4e-05,3.6219]
[1777734196834,34.79,78416.18,27.0,0.97025,4e-05,3.62246]
[1777734201766,34.79,78416.18,27.0,0.97025,4e-05,3.62246]
[1777734201869,34.79,78416.26,27.0,0.97025,4e-05,3.62294]
[1777734205555,34.79,78416.11,27.0,0.97024,4e-05,3.62378]
[1777734206904,34.79,78417.77,27.0,0.9703,4e-05,3.61823]
[1777734211939,34.8,78417.8,27.0,0.97031,4e-05,3.61558]
[1777734214960,34.8,78416.57,27.0,0.97027,4e-05,3.62049]
[1777734220856,34.8,78417.28,27.0,0.97029,4e-05,3.61854]
[1777734221889,34.8,78417.31,27.0,0.97028,4e-05,3.61874]
[1777734230066,34.8,78417.26,27.0,0.97027,4e-05,3.62027]
[1777734238525,34.8,78417.27,27.0,0.97026,4e-05,3.62082]
[1777734243571,34.81,78416.81,27.0,0.97023,4e-05,3.62362]
[1777734243885,34.81,78416.81,27.0,0.97023,4e-05,3.62362]
[1777734253227,34.81,78420.49,27.0,0.97035,4e-05,3.61199]
[1777734254233,34.81,78421.83,27.0,0.9704,4e-05,3.60732]
[1777734256248,34.81,78423.1,27.0,0.97044,4e-05,3.60308]
[1777734260276,34.82,78425.05,27.0,0.9705,4e-05,3.59675]
[1777734261282,34.82,78427.25,27.0,0.97058,4e-05,3.58903]
[1777734264304,34.82,78428.46,27.0,0.97062,4e-05,3.58526]
[1777734269338,34.82,78428.51,27.0,0.97061,4e-05,3.58604]
[1777734274374,34.82,78428.47,27.0,0.97063,4e-05,3.58382]
[1777734279410,34.83,78428.58,27.0,0.97062,4e-05,3.58438]
[1777734284445,34.83,78428.62,27.0,0.97061,4e-05,3.58518]
[1777734289480,34.83,78428.59,27.0,0.9706,4e-05,3.58621]
[1777734294515,34.83,78428.95,27.0,0.97061,4e-05,3.58583]
[1777734300556,34.84,78428.52,27.0,0.97058,4e-05,3.58845]
[1777734307605,34.84,78429.3,27.0,0.9706,4e-05,3.58687]
[1777734312641,34.84,78429.37,27.0,0.97059,4e-05,3.5875]
[1777734317676,34.84,78429.49,27.0,0.97059,4e-05,3.58793]
[1777734323718,34.85,78429.52,27.0,0.97058,4e-05,3.58885]
[1777734328756,34.85,78429.43,27.0,0.97057,4e-05,3.59001]
[1777734334798,34.85,78429.17,27.0,0.97057,4e-05,3.58862]
[1777734339833,34.85,78429.18,27.0,0.97056,4e-05,3.5894]
[1777734341826,34.85,78429.18,27.0,0.97056,4e-05,3.5894]
[1777734346836,34.86,78429.79,27.0,0.97058,4e-05,3.5882]
[1777734347114,34.86,78429.82,27.0,0.97058,4e-05,3.58826]
[1777734352927,34.86,78429.41,27.0,0.97055,4e-05,3.59071]
[1777734357961,34.86,78429.57,27.0,0.97055,4e-05,3.59093]
[1777734362997,34.86,78429.35,27.0,0.97055,4e-05,3.59134]
[1777734367805,34.86,78429.69,27.0,0.97055,4e-05,3.59045]
[1777734373067,34.87,78429.71,27.0,0.97054,4e-05,3.59165]
[1777734379109,34.87,78430.32,27.0,0.97055,4e-05,3.59041]
[1777734381122,34.87,78434.08,27.0,0.97069,4e-05,3.57727]
[1777734387165,34.87,78434.5,27.0,0.97069,4e-05,3.5768]
[1777734388349,34.87,78434.5,27.0,0.97069,4e-05,3.5768]
[1777734388504,34.87,78440.35,27.0,0.9709,4e-05,3.55627]
[1777734389179,34.87,78442.73,27.0,0.97098,4e-05,3.54781]
[1777734390840,34.87,78442.73,27.0,0.97098,4e-05,3.54781]
[1777734390914,34.87,78443.83,27.0,0.97102,4e-05,3.54431]
[1777734396228,34.88,78445.35,27.0,0.97108,4e-05,3.53673]
[1777734401263,34.88,78445.57,27.0,0.97108,4e-05,3.53707]
[1777734406297,34.88,78445.57,27.0,0.97107,4e-05,3.53821]
[1777734411681,34.89,78445.92,27.0,0.97107,4e-05,3.53786]
[1777734411783,34.89,78446.68,27.0,0.9711,4e-05,3.53561]
[1777734412340,34.89,78450.76,27.0,0.97124,4e-05,3.52118]
[1777734413347,34.89,78454.0,27.0,0.97135,4e-05,3.50998]
[1777734416368,34.89,78455.04,27.0,0.97138,3e-05,3.50738]
[1777734420396,34.89,78457.39,27.0,0.97145,3e-05,3.50021]
[1777734425431,34.9,78457.08,27.0,0.9714,3e-05,3.50516]
[1777734430922,34.93,78457.22,27.0,0.9713,4e-05,3.5151]
[1777734430987,34.94,78459.35,27.0,0.97135,3e-05,3.51009]
[1777734434960,34.96,78459.67,27.0,0.97129,4e-05,3.5166]
[1777734435758,34.97,78459.93,27.0,0.97127,4e-05,3.51813]
[1777734435857,34.98,78461.22,27.0,0.97129,3e-05,3.51601]
[1777734438522,35.0,78462.92,27.0,0.97128,3e-05,3.51726]
[1777734439807,35.0,78462.92,27.0,0.97128,3e-05,3.51726]
[1777734439871,35.0,78463.98,27.0,0.9713,3e-05,3.51595]
[1777734443560,35.02,78472.55,27.0,0.97154,3e-05,3.4912]
[1777734448595,35.06,78472.66,27.0,0.97141,3e-05,3.50439]
[1777734451616,35.08,78471.6,27.0,0.97133,3e-05,3.51226]
[1777734454639,35.08,78468.83,27.0,0.97122,3e-05,3.52271]
[1777734459674,35.08,78469.01,27.0,0.97122,3e-05,3.52317]
[1777734461688,35.08,78466.69,27.0,0.97113,4e-05,3.53177]
[1777734466724,35.08,78466.19,27.0,0.97111,4e-05,3.53453]
[1777734472766,35.09,78466.18,27.0,0.9711,4e-05,3.53576]
[1777734477802,35.09,78465.72,27.0,0.97107,4e-05,3.53836]
[1777734480824,35.09,78464.35,27.0,0.97102,4e-05,3.54378]
[1777734483845,35.09,78462.98,27.0,0.97096,4e-05,3.54916]
[1777734489887,35.1,78462.86,27.0,0.97095,4e-05,3.55065]
[1777734493221,35.1,78462.98,27.0,0.97095,4e-05,3.55076]
[1777734498256,35.1,78463.09,27.0,0.97094,4e-05,3.55127]
[1777734498551,35.1,78463.09,27.0,0.97094,4e-05,3.55127]
[1777734503985,35.1,78463.42,27.0,0.97094,4e-05,3.55117]
[1777734508015,35.11,78461.97,27.0,0.97088,4e-05,3.55699]
[1777734509022,35.11,78460.21,27.0,0.97082,4e-05,3.56338]
[1777734510777,35.11,78460.18,27.0,0.97082,4e-05,3.56364]
[1777734511036,35.11,78458.5,27.0,0.97078,4e-05,3.56645]
[1777734512043,35.11,78456.91,27.0,0.97072,4e-05,3.57223]
[1777734513050,35.11,78454.11,27.0,0.97062,4e-05,3.58231]
[1777734518085,35.11,78453.8,27.0,0.97061,4e-05,3.58403]
[1777734524126,35.11,78451.51,27.0,0.97052,4e-05,3.59292]
[1777734525056,35.11,78451.51,27.0,0.97052,4e-05,3.59292]
[1777734525134,35.11,78451.38,27.0,0.97051,4e-05,3.59349]
[1777734526087,35.11,78451.38,27.0,0.97051,4e-05,3.59349]
[1777734526187,35.11,78451.38,27.0,0.97051,4e-05,3.5936]
[1777734530170,35.11,78450.04,27.0,0.97046,4e-05,3.59882]
[1777734531177,35.11,78441.73,27.0,0.97016,4e-05,3.62864]
[1777734533833,35.11,78442.39,27.0,0.97018,4e-05,3.62632]
[1777734537826,35.11,78442.39,27.0,0.97018,4e-05,3.62649]
[1777734539828,35.12,78442.34,27.0,0.97018,4e-05,3.62681]
[1777734541248,35.12,78441.09,27.0,0.97013,4e-05,3.63143]
[1777734546283,35.12,78436.26,27.0,0.96996,4e-05,3.64895]
[1777734549303,35.12,78433.11,27.0,0.96984,4e-05,3.66029]
[1777734554339,35.12,78433.38,27.0,0.96985,4e-05,3.65926]
[1777734560381,35.12,78433.57,27.0,0.96986,4e-05,3.65855]
[1777734562395,35.12,78432.63,27.0,0.96983,4e-05,3.66194]
[1777734566423,35.12,78434.71,27.0,0.9699,4e-05,3.65445]
[1777734571458,35.12,78434.84,27.0,0.96993,4e-05,3.65073]
[1777734576493,35.12,78434.31,27.0,0.96991,4e-05,3.65279]
[1777734581528,35.12,78434.22,27.0,0.9699,4e-05,3.65331]
[1777734582535,35.12,78432.95,27.0,0.96986,4e-05,3.65792]
[1777734587570,35.12,78432.76,27.0,0.96985,4e-05,3.65875]
[1777734592985,35.12,78432.76,27.0,0.96985,4e-05,3.65875]
[1777734595366,35.12,78432.78,27.0,0.96985,4e-05,3.65889]
[1777734600660,35.12,78432.9,27.0,0.96985,4e-05,3.65867]
[1777734603681,35.12,78434.09,27.0,0.96989,4e-05,3.6545]
[1777734608717,35.12,78433.54,27.0,0.96987,4e-05,3.65671]
[1777734613752,35.12,78433.6,27.0,0.96987,4e-05,3.65671]
[1777734618787,35.12,78433.59,27.0,0.96987,4e-05,3.65698]
[1777734623822,35.12,78433.8,27.0,0.96987,4e-05,3.65645]
[1777734633892,35.12,78433.22,27.0,0.96987,4e-05,3.65567]
[1777734638927,35.12,78432.92,27.0,0.96986,4e-05,3.657]
[1777734642955,35.12,78431.92,27.0,0.96982,4e-05,3.6608]
[1777734648997,35.12,78431.58,27.0,0.96981,4e-05,3.66227]
[1777734654032,35.13,78431.13,27.0,0.96979,4e-05,3.66409]
[1777734662088,35.13,78431.24,27.0,0.96979,4e-05,3.66397]
[1777734665109,35.13,78430.28,27.0,0.96975,4e-05,3.66754]
[1777734672158,35.13,78430.26,27.0,0.96975,4e-05,3.6678]
[1777734674397,35.13,78430.19,27.0,0.96975,4e-05,3.66807]
[1777734676734,35.13,78429.65,27.0,0.96973,4e-05,3.6701]
[1777734682228,35.13,78429.1,27.0,0.96971,4e-05,3.67222]
[1777734689277,35.13,78428.9,27.0,0.9697,4e-05,3.67309]
[1777734695319,35.13,78429.49,27.0,0.96974,4e-05,3.66766]
[1777734701363,35.13,78429.47,27.0,0.96974,4e-05,3.6678]
[1777734706398,35.13,78429.27,27.0,0.96974,4e-05,3.66855]
[1777734709006,35.13,78428.99,27.0,0.96973,4e-05,3.66956]
[1777734709074,35.13,78428.99,27.0,0.96973,4e-05,3.66956]
[1777734711433,35.13,78431.51,27.0,0.96982,4e-05,3.66044]
[1777734712437,35.13,78431.51,27.0,0.96982,4e-05,3.66044]
[1777734712511,35.13,78431.51,27.0,0.96982,4e-05,3.66044]
[1777734719197,35.13,78431.46,27.0,0.96982,4e-05,3.66064]
[1777734720498,35.13,78432.52,27.0,0.96985,4e-05,3.65681]
[1777734723518,35.13,78431.5,27.0,0.96982,4e-05,3.66048]
[1777734728553,35.13,78431.33,27.0,0.96981,4e-05,3.66106]
[1777734729561,35.13,78432.34,27.0,0.96985,4e-05,3.65741]
[1777734730568,35.13,78435.82,27.0,0.96997,4e-05,3.64487]
[1777734737617,35.13,78435.97,27.0,0.96998,4e-05,3.64448]
[1777734742652,35.13,78434.07,27.0,0.96991,4e-05,3.65144]
[1777734747687,35.13,78433.38,27.0,0.96988,4e-05,3.65398]
[1777734756752,35.13,78433.11,27.0,0.9699,4e-05,3.65171]
[1777734761787,35.13,78432.84,27.0,0.96989,4e-05,3.65273]
[1777734766822,35.13,78433.35,27.0,0.96991,4e-05,3.65094]
[1777734772657,35.13,78433.35,27.0,0.96991,4e-05,3.65094]
[1777734773673,35.13,78433.08,27.0,0.96989,4e-05,3.65197]
[1777734773960,35.13,78433.08,27.0,0.96989,4e-05,3.65197]
[1777734778981,35.13,78433.62,27.0,0.96991,4e-05,3.65007]
[1777734779733,35.13,78433.65,27.0,0.96991,4e-05,3.64998]
[1777734784948,35.13,78432.78,27.0,0.96988,4e-05,3.65317]
[1777734789983,35.13,78430.24,27.0,0.96979,4e-05,3.66236]
[1777734795019,35.13,78430.48,27.0,0.9698,4e-05,3.66146]
[1777734800053,35.13,78430.13,27.0,0.96979,4e-05,3.6627]
[1777734805088,35.13,78430.08,27.0,0.96979,4e-05,3.66285]
[1777734810123,35.13,78432.16,27.0,0.96986,4e-05,3.65534]
[1777734818180,35.13,78432.36,27.0,0.96989,4e-05,3.65135]
[1777734819187,35.13,78434.06,27.0,0.96995,4e-05,3.64525]
[1777734825229,35.13,78434.77,27.0,0.96998,4e-05,3.64286]
[1777734830263,35.13,78434.07,27.0,0.96995,4e-05,3.6455]
[1777734836306,35.13,78434.21,27.0,0.96996,4e-05,3.64511]
[1777734836489,35.13,78434.21,27.0,0.96996,4e-05,3.64511]
[1777734839327,35.13,78432.07,27.0,0.96988,4e-05,3.65288]
[1777734841744,35.13,78432.1,27.0,0.96988,4e-05,3.65278]
[1777734847383,35.13,78432.04,27.0,0.96988,4e-05,3.65305]
[1777734857453,35.13,78431.95,27.0,0.96987,4e-05,3.65345]
[1777734864504,35.13,78431.54,27.0,0.96986,4e-05,3.65499]
[1777734869539,35.13,78431.39,27.0,0.96985,4e-05,3.65557]
[1777734874574,35.13,78431.92,27.0,0.9699,4e-05,3.65036]
[1777734876262,35.13,78431.92,27.0,0.9699,4e-05,3.65036]
[1777734877287,35.13,78431.78,27.0,0.96989,4e-05,3.6509]
[1777734878948,35.13,78431.74,27.0,0.96989,4e-05,3.65106]
[1777734884644,35.13,78431.46,27.0,0.96988,4e-05,3.65216]
[1777734892872,35.13,78431.34,27.0,0.96987,4e-05,3.65267]
[1777734895720,35.13,78433.58,27.0,0.96995,4e-05,3.64468]
[1777734901763,35.13,78432.87,27.0,0.96993,4e-05,3.64739]
[1777734906798,35.13,78432.94,27.0,0.96993,4e-05,3.64725]
[1777734911833,35.13,78433.05,27.0,0.96993,4e-05,3.64697]
[1777734919889,35.13,78433.53,27.0,0.96995,4e-05,3.64544]
[1777734924924,35.13,78433.29,27.0,0.96994,4e-05,3.64641]
[1777734929989,35.13,78433.29,27.0,0.96993,4e-05,3.64648]
[1777734931979,35.14,78433.48,27.0,0.96994,4e-05,3.64586]
[1777734932988,35.14,78433.63,27.0,0.96997,4e-05,3.64199]
[1777734939022,35.14,78433.51,27.0,0.96997,4e-05,3.6426]
[1777734945063,35.14,78433.28,27.0,0.96996,4e-05,3.64353]
[1777734950099,35.14,78432.84,27.0,0.96994,4e-05,3.64518]
[1777734957148,35.14,78432.79,27.0,0.96994,4e-05,3.64543]
[1777734962183,35.14,78432.77,27.0,0.96994,4e-05,3.64557]
[1777734967218,35.14,78432.83,27.0,0.96994,4e-05,3.64539]
[1777734972253,35.14,78432.83,27.0,0.96994,4e-05,3.64538]
[1777734976281,35.14,78427.39,27.0,0.96974,4e-05,3.66495]
[1777734979302,35.14,78426.41,27.0,0.96971,4e-05,3.66835]
[1777734984337,35.14,78425.85,27.0,0.96969,4e-05,3.67016]
[1777734986351,35.14,78424.43,27.0,0.96964,4e-05,3.67522]
[1777734988365,35.13,78413.87,27.0,0.96925,4e-05,3.71351]
[1777734989371,35.13,78410.48,27.0,0.96912,4e-05,3.72579]
[1777734991385,35.13,78409.46,27.0,0.96912,4e-05,3.72587]
[1777734992392,35.13,78408.34,27.0,0.96908,4e-05,3.72984]
[1777734996421,35.13,78406.64,27.0,0.96902,4e-05,3.73556]
[1777734997427,35.13,78398.68,27.0,0.96872,4e-05,3.76468]
[1777734999441,35.13,78397.41,27.0,0.96868,4e-05,3.76899]
[1777735004477,35.13,78395.79,27.0,0.96863,4e-05,3.77402]
[1777735009512,35.13,78394.56,27.0,0.96859,4e-05,3.77758]
[1777735014518,35.12,78394.72,27.0,0.9686,4e-05,3.77616]
[1777735016561,35.12,78392.0,27.0,0.96851,4e-05,3.78562]
[1777735020590,35.12,78382.91,27.0,0.96817,4e-05,3.8185]
[1777735021597,35.12,78381.66,27.0,0.96813,4e-05,3.82289]
[1777735021833,35.12,78381.66,27.0,0.96813,4e-05,3.82289]
[1777735025826,35.12,78382.62,27.0,0.96817,4e-05,3.81851]
[1777735031667,35.11,78382.72,27.0,0.96819,4e-05,3.81633]
[1777735036702,35.11,78383.02,27.0,0.96822,4e-05,3.81397]
[1777735043751,35.1,78382.96,27.0,0.96823,4e-05,3.81252]
[1777735048786,35.1,78382.89,27.0,0.96824,4e-05,3.81162]
[1777735053821,35.1,78383.7,27.0,0.96831,4e-05,3.80406]
[1777735059863,35.09,78383.47,27.0,0.96831,4e-05,3.80364]
[1777735064898,35.09,78382.99,27.0,0.96831,4e-05,3.80437]
[1777735070527,35.09,78382.79,27.0,0.96831,4e-05,3.80428]
[1777735075557,35.09,78383.44,27.0,0.96834,4e-05,3.80083]
[1777735075763,35.08,78383.48,27.0,0.96835,4e-05,3.80028]
[1777735075831,35.08,78383.48,27.0,0.96835,4e-05,3.80028]
[1777735075979,35.08,78383.41,27.0,0.96835,4e-05,3.80054]
[1777735081014,35.08,78383.55,27.0,0.96836,4e-05,3.79904]
[1777735088063,35.08,78382.9,27.0,0.96835,4e-05,3.8001]
[1777735092091,35.08,78381.37,27.0,0.9683,4e-05,3.80482]
[1777735093097,35.08,78379.13,27.0,0.96822,4e-05,3.81296]
[1777735098133,35.07,78379.59,27.0,0.96825,4e-05,3.8102]
[1777735103168,35.07,78380.25,27.0,0.96828,4e-05,3.80672]
[1777735109210,35.07,78380.22,27.0,0.96829,4e-05,3.80566]
[1777735114245,35.06,78380.16,27.0,0.96833,4e-05,3.80151]
[1777735119280,35.06,78379.92,27.0,0.96833,4e-05,3.80147]
[1777735124317,35.06,78380.49,27.0,0.96836,4e-05,3.79844]
[1777735129352,35.06,78379.89,27.0,0.96834,4e-05,3.79978]
[1777735131365,35.06,78378.58,27.0,0.9683,4e-05,3.80429]
[1777735133380,35.05,78377.2,27.0,0.96825,4e-05,3.80906]
[1777735138414,35.05,78375.81,27.0,0.96821,4e-05,3.81329]
[1777735140429,35.05,78372.55,27.0,0.96808,4e-05,3.82507]
[1777735142443,35.05,78371.38,27.0,0.96804,4e-05,3.82903]
[1777735145464,35.05,78365.94,27.0,0.96784,4e-05,3.84878]
[1777735147478,35.05,78364.84,27.0,0.9678,4e-05,3.85243]
[1777735150499,35.04,78367.01,27.0,0.9679,4e-05,3.84352]
[1777735156541,35.04,78365.28,27.0,0.96784,4e-05,3.84849]
[1777735161577,35.04,78365.04,27.0,0.96785,4e-05,3.84803]
[1777735163589,35.04,78363.68,27.0,0.9678,4e-05,3.85259]
[1777735168625,35.03,78364.45,27.0,0.96785,4e-05,3.84826]
[1777735169632,35.03,78365.67,27.0,0.9679,4e-05,3.8434]
[1777735174667,35.03,78367.22,27.0,0.968,4e-05,3.83279]
[1777735177688,35.03,78371.33,27.0,0.96816,4e-05,3.81665]
[1777735178694,35.02,78369.15,27.0,0.96808,4e-05,3.82457]
[1777735184737,35.02,78368.59,27.0,0.96807,4e-05,3.82518]
[1777735189772,35.02,78368.73,27.0,0.96809,4e-05,3.82341]
[1777735194810,35.01,78368.1,27.0,0.96808,4e-05,3.82451]
[1777735199845,35.01,78368.18,27.0,0.9681,4e-05,3.82295]
[1777735202866,35.01,78365.07,27.0,0.96798,4e-05,3.83383]
[1777735207901,35.0,78364.85,27.0,0.96799,4e-05,3.8333]
[1777735212936,35.0,78363.95,27.0,0.96797,4e-05,3.83534]
[1777735217971,35.0,78364.48,27.0,0.968,4e-05,3.83201]
[1777735224015,34.99,78364.18,27.0,0.96801,4e-05,3.83155]
[1777735231062,34.99,78363.41,27.0,0.96802,4e-05,3.82914]
[1777735237104,34.98,78364.09,27.0,0.96806,4e-05,3.82508]
[1777735241132,34.98,78366.98,27.0,0.96819,4e-05,3.81328]
[1777735246167,34.98,78367.36,27.0,0.96821,4e-05,3.81071]
[1777735250195,34.98,78368.72,27.0,0.96827,4e-05,3.80473]
[1777735253216,34.97,78369.86,27.0,0.96832,4e-05,3.79981]
[1777735258251,34.97,78369.9,27.0,0.96834,4e-05,3.79859]
[1777735263286,34.97,78369.15,27.0,0.96832,4e-05,3.80032]
[1777735268321,34.96,78368.67,27.0,0.96831,4e-05,3.80078]
[1777735273356,34.96,78369.06,27.0,0.96834,4e-05,3.7982]
[1777735278391,34.96,78369.08,27.0,0.96835,4e-05,3.79701]
[1777735279876,34.96,78369.08,27.0,0.96835,4e-05,3.79701]
[1777735280892,34.96,78369.08,27.0,0.96835,4e-05,3.79679]
[1777735287454,34.95,78370.25,27.0,0.96842,4e-05,3.79064]
[1777735293500,34.95,78371.19,27.0,0.96849,4e-05,3.78245]
[1777735296924,34.95,78371.07,27.0,0.96849,4e-05,3.7825]
[1777735298535,34.95,78368.69,27.0,0.96841,4e-05,3.79075]
[1777735303570,34.94,78368.2,27.0,0.9684,4e-05,3.7915]
[1777735308478,34.94,78368.21,27.0,0.96841,4e-05,3.79059]
[1777735313640,34.94,78369.51,27.0,0.96847,4e-05,3.78447]
[1777735318677,34.94,78369.63,27.0,0.96848,4e-05,3.78299]
[1777735323712,34.93,78369.42,27.0,0.96849,4e-05,3.78275]
[1777735329754,34.93,78368.86,27.0,0.96848,4e-05,3.7836]
[1777735334791,34.93,78369.52,27.0,0.96851,4e-05,3.78012]
[1777735341838,34.92,78369.67,27.0,0.96853,4e-05,3.77818]
[1777735345866,34.92,78371.87,27.0,0.96862,4e-05,3.76921]
[1777735346874,34.92,78369.58,27.0,0.96854,4e-05,3.77754]
[1777735351910,34.92,78369.45,27.0,0.96857,4e-05,3.77362]
[1777735355938,34.92,78368.23,27.0,0.96853,4e-05,3.7774]
[1777735357951,34.91,78366.88,27.0,0.96848,4e-05,3.78203]
[1777735365007,34.91,78366.48,27.0,0.96848,4e-05,3.7821]
[1777735368023,34.91,78368.17,27.0,0.96855,4e-05,3.77519]
[1777735371268,34.91,78367.71,27.0,0.96854,4e-05,3.77652]
[1777735372269,34.91,78367.71,27.0,0.96854,4e-05,3.77632]
[1777735372369,34.91,78367.71,27.0,0.96854,4e-05,3.77613]
[1777735378098,34.9,78368.12,27.0,0.96857,4e-05,3.77345]
[1777735383133,34.9,78368.05,27.0,0.96858,4e-05,3.77277]
[1777735389175,34.9,78369.04,27.0,0.96863,4e-05,3.76793]
[1777735390182,34.9,78372.44,27.0,0.96876,4e-05,3.75511]
[1777735395217,34.9,78372.66,27.0,0.96878,4e-05,3.75345]
[1777735400252,34.89,78373.02,27.0,0.9688,4e-05,3.75125]
[1777735402491,34.89,78373.02,27.0,0.9688,4e-05,3.75125]
[1777735402592,34.89,78373.07,27.0,0.9688,4e-05,3.75055]
[1777735403273,34.89,78377.82,27.0,0.96898,4e-05,3.73297]
[1777735404279,34.89,78383.71,27.0,0.96921,4e-05,3.71109]
[1777735406294,34.89,78384.13,27.0,0.96922,4e-05,3.70931]
[1777735411329,34.89,78384.55,27.0,0.96927,4e-05,3.70391]
[1777735416363,34.89,78384.81,27.0,0.96928,4e-05,3.7026]
[1777735417370,34.89,78382.5,27.0,0.9692,4e-05,3.71102]
[1777735422406,34.89,78379.73,27.0,0.9691,4e-05,3.72088]
[1777735427441,34.89,78378.97,27.0,0.96907,4e-05,3.7233]
[1777735432476,34.88,78378.29,27.0,0.96905,4e-05,3.72535]
[1777735436114,34.88,78377.76,27.0,0.96903,4e-05,3.72724]
[1777735437123,34.88,78377.76,27.0,0.96904,4e-05,3.72709]
[1777735442546,34.88,78377.81,27.0,0.96904,4e-05,3.7264]
[1777735446574,34.88,78378.9,27.0,0.96909,4e-05,3.72215]
[1777735447581,34.88,78377.86,27.0,0.96905,4e-05,3.72594]
[1777735452619,34.88,78378.56,27.0,0.96908,4e-05,3.7231]
[1777735456643,34.88,78377.52,27.0,0.96904,4e-05,3.72677]
[1777735461679,34.88,78377.99,27.0,0.96906,4e-05,3.72483]
[1777735467721,34.88,78378.38,27.0,0.96907,4e-05,3.72318]
[1777735474769,34.88,78378.07,27.0,0.96909,4e-05,3.72075]
[1777735480812,34.88,78380.28,27.0,0.96918,4e-05,3.71249]
[1777735488867,34.88,78380.72,27.0,0.96919,4e-05,3.71085]
[1777735489875,34.88,78378.1,27.0,0.96909,4e-05,3.7205]
[1777735496924,34.88,78378.52,27.0,0.96911,4e-05,3.71887]
[1777735501964,34.88,78377.51,27.0,0.96907,4e-05,3.72254]
[1777735506995,34.88,78377.58,27.0,0.96908,4e-05,3.72221]
[1777735517065,34.88,78377.46,27.0,0.96907,4e-05,3.72253]
[1777735524114,34.88,78377.97,27.0,0.96909,4e-05,3.72059]
[1777735529149,34.88,78377.6,27.0,0.96908,4e-05,3.72193]
[1777735531249,34.88,78377.67,27.0,0.96908,4e-05,3.72167]
[1777735535097,34.88,78377.67,27.0,0.96911,4e-05,3.71826]
[1777735535198,34.88,78379.88,27.0,0.96919,4e-05,3.71013]
[1777735541233,34.88,78380.01,27.0,0.96919,4e-05,3.71001]
[1777735544254,34.88,78377.63,27.0,0.9691,4e-05,3.71882]
[1777735549288,34.88,78377.76,27.0,0.96911,4e-05,3.71834]
[1777735559359,34.88,78378.72,27.0,0.96914,4e-05,3.71483]
[1777735565401,34.88,78383.74,27.0,0.96933,4e-05,3.6964]
[1777735566408,34.88,78387.44,27.0,0.96947,4e-05,3.68288]
[1777735571443,34.88,78388.3,27.0,0.9695,4e-05,3.68003]
[1777735572984,34.88,78388.3,27.0,0.9695,4e-05,3.68003]
[1777735575147,34.88,78388.94,27.0,0.96952,4e-05,3.6778]
[1777735580505,34.88,78386.84,27.0,0.96944,4e-05,3.68588]
[1777735581513,34.88,78382.29,27.0,0.96927,4e-05,3.70262]
[1777735588562,34.88,78383.76,27.0,0.96932,4e-05,3.6973]
[1777735592590,34.88,78381.06,27.0,0.96925,4e-05,3.70389]
[1777735597627,34.88,78382.13,27.0,0.96929,4e-05,3.69998]
[1777735598633,34.88,78380.92,27.0,0.96924,4e-05,3.70444]
[1777735603668,34.88,78381.18,27.0,0.96925,4e-05,3.70351]
[1777735609801,34.88,78380.9,27.0,0.96924,4e-05,3.70455]
[1777735614821,34.88,78380.84,27.0,0.96924,4e-05,3.70482]
[1777735620787,34.88,78380.86,27.0,0.96924,4e-05,3.70481]
[1777735626829,34.88,78381.29,27.0,0.96925,4e-05,3.70329]
[1777735633878,34.88,78380.9,27.0,0.96924,4e-05,3.7048]
[1777735638913,34.88,78381.05,27.0,0.96924,4e-05,3.7043]
[1777735645962,34.88,78380.9,27.0,0.96924,4e-05,3.70493]
[1777735657039,34.88,78381.01,27.0,0.96927,4e-05,3.70128]
[1777735662074,34.88,78381.8,27.0,0.96929,4e-05,3.69846]
[1777735667110,34.88,78381.76,27.0,0.96929,4e-05,3.69872]
[1777735673153,34.88,78381.53,27.0,0.96928,4e-05,3.69968]
[1777735681209,34.88,78381.4,27.0,0.96927,4e-05,3.70031]
[1777735682216,34.88,78379.59,27.0,0.96921,4e-05,3.70698]
[1777735688258,34.88,78379.18,27.0,0.96919,4e-05,3.70851]
[1777735694300,34.88,78379.2,27.0,0.96919,4e-05,3.70846]
[1777735699337,34.89,78379.71,27.0,0.96921,4e-05,3.7066]
[1777735709409,34.89,78379.71,27.0,0.96921,4e-05,3.70667]
[1777735714444,34.89,78379.73,27.0,0.96924,4e-05,3.70324]
[1777735718890,34.89,78379.73,27.0,0.96924,4e-05,3.70328]
[1777735724515,34.89,78379.83,27.0,0.96924,4e-05,3.70297]
[1777735728543,34.89,78375.56,27.0,0.96908,4e-05,3.71873]
[1777735730557,34.89,78374.2,27.0,0.96903,4e-05,3.72371]
[1777735732571,34.89,78372.27,27.0,0.96896,4e-05,3.7308]
[1777735746668,34.88,78372.12,27.0,0.96895,4e-05,3.73099]
[1777735753816,34.88,78372.12,27.0,0.96895,4e-05,3.73099]
[1777735762780,34.88,78370.89,27.0,0.96891,4e-05,3.73528]
[1777735766809,34.88,78368.38,27.0,0.96882,4e-05,3.74447]
[1777735774865,34.88,78368.58,27.0,0.96885,4e-05,3.74001]
[1777735778894,34.88,78370.68,27.0,0.96893,4e-05,3.73213]
[1777735783966,34.88,78370.67,27.0,0.96893,4e-05,3.73212]
[1777735789003,34.88,78371.05,27.0,0.96895,4e-05,3.73068]
[1777735792864,34.88,78371.05,27.0,0.96895,4e-05,3.73068]
[1777735793878,34.88,78371.01,27.0,0.96895,4e-05,3.73081]
[1777735793941,34.88,78371.01,27.0,0.96895,4e-05,3.73081]
[1777735801096,34.88,78370.32,27.0,0.96892,4e-05,3.73331]
[1777735807141,34.88,78371.21,27.0,0.96896,4e-05,3.72995]
[1777735809155,34.88,78372.36,27.0,0.969,4e-05,3.72569]
[1777735814190,34.88,78370.21,27.0,0.96892,4e-05,3.73364]
[1777735819225,34.88,78370.04,27.0,0.96891,4e-05,3.73421]
[1777735824867,34.88,78369.96,27.0,0.96891,4e-05,3.73445]
[1777735825144,34.88,78369.96,27.0,0.96891,4e-05,3.73445]
[1777735830302,34.88,78370.29,27.0,0.96892,4e-05,3.73314]
[1777735835337,34.88,78370.28,27.0,0.96895,4e-05,3.72975]
[1777735836344,34.88,78372.52,27.0,0.96904,4e-05,3.72147]
[1777735840372,34.88,78365.1,27.0,0.96875,4e-05,3.74897]
[1777735845407,34.88,78365.15,27.0,0.96876,4e-05,3.7486]
[1777735850442,34.88,78368.28,27.0,0.96888,4e-05,3.73683]
[1777735855477,34.88,78368.19,27.0,0.96888,4e-05,3.73711]
[1777735857491,34.88,78370.69,27.0,0.96897,4e-05,3.72784]
[1777735858498,34.88,78371.93,27.0,0.96902,4e-05,3.72327]
[1777735863532,34.88,78371.06,27.0,0.96898,4e-05,3.72653]
[1777735870581,34.88,78370.07,27.0,0.96895,4e-05,3.73021]
[1777735875617,34.88,78370.12,27.0,0.96895,4e-05,3.73002]
[1777735880652,34.88,78370.03,27.0,0.96894,4e-05,3.73036]
[1777735885687,34.88,78372.28,27.0,0.96903,4e-05,3.72206]
[1777735890721,34.88,78372.35,27.0,0.96903,4e-05,3.72188]
[1777735894749,34.88,78370.11,27.0,0.96897,4e-05,3.7268]
[1777735900792,34.88,78370.25,27.0,0.96898,4e-05,3.7263]
[1777735905827,34.88,78369.75,27.0,0.96896,4e-05,3.72816]
[1777735910862,34.88,78369.79,27.0,0.96896,4e-05,3.72803]
[1777735915781,34.88,78369.77,27.0,0.96896,4e-05,3.72811]
[1777735916788,34.88,78369.52,27.0,0.96895,4e-05,3.72904]
[1777735921939,34.88,78369.68,27.0,0.96896,4e-05,3.72845]
[1777735928988,34.88,78369.76,27.0,0.96896,4e-05,3.72819]
[1777735930115,34.88,78369.76,27.0,0.96896,4e-05,3.72819]
[1777735931125,34.88,78369.76,27.0,0.96896,4e-05,3.72819]
[1777735931226,34.88,78370.88,27.0,0.969,4e-05,3.72406]
[1777735932009,34.88,78373.67,27.0,0.96911,4e-05,3.71377]
[1777735937044,34.88,78373.66,27.0,0.9691,4e-05,3.71395]
[1777735938917,34.88,78373.66,27.0,0.9691,4e-05,3.71395]
[1777735941107,34.88,78373.67,27.0,0.9691,4e-05,3.71398]
[1777735950135,34.88,78373.71,27.0,0.9691,4e-05,3.71405]
[1777735956177,34.88,78373.78,27.0,0.96913,4e-05,3.71053]
[1777735958191,34.88,78371.43,27.0,0.96904,4e-05,3.71923]
[1777735959198,34.88,78368.81,27.0,0.96894,4e-05,3.72892]
[1777735960205,34.88,78367.25,27.0,0.96888,4e-05,3.73468]
[1777735966246,34.88,78367.26,27.0,0.96889,4e-05,3.73455]
[1777735971283,34.88,78367.09,27.0,0.96888,4e-05,3.73514]
[1777735976320,34.88,78368.65,27.0,0.96894,4e-05,3.72933]
[1777735977326,34.88,78374.13,27.0,0.96914,4e-05,3.70912]
[1777735978334,34.88,78376.71,27.0,0.96924,4e-05,3.69967]
[1777735983369,34.88,78376.95,27.0,0.96925,4e-05,3.69907]
[1777735988404,34.88,78376.61,27.0,0.96923,4e-05,3.70057]
[1777735989411,34.88,78378.81,27.0,0.96931,4e-05,3.69253]
[1777735993441,34.88,78377.13,27.0,0.96925,4e-05,3.69891]
[1777736000172,34.88,78376.71,27.0,0.96923,4e-05,3.70057]
[1777736002835,34.89,78376.71,27.0,0.96923,4e-05,3.70073]
[1777736014588,34.89,78377.09,27.0,0.96927,4e-05,3.69633]
[1777736020537,34.89,78376.77,27.0,0.96925,4e-05,3.69757]
[1777736021586,34.89,78376.77,27.0,0.96925,4e-05,3.6977]
[1777736029693,34.89,78377.86,27.0,0.96929,4e-05,3.69405]
[1777736034395,34.89,78377.86,27.0,0.96929,4e-05,3.69405]
[1777736035435,34.89,78377.51,27.0,0.96928,4e-05,3.69552]
[1777736039762,34.89,78381.34,27.0,0.96942,4e-05,3.68164]
[1777736040770,34.89,78384.42,27.0,0.96953,4e-05,3.67043]
[1777736045805,34.89,78385.28,27.0,0.96956,4e-05,3.66768]
[1777736051847,34.89,78386.54,27.0,0.9696,4e-05,3.66354]
[1777736057888,34.89,78385.87,27.0,0.96957,4e-05,3.66648]
[1777736063931,34.89,78385.35,27.0,0.96955,4e-05,3.66882]
[1777736068967,34.89,78385.42,27.0,0.96955,4e-05,3.66895]
[1777736069973,34.9,78387.79,27.0,0.96963,4e-05,3.66037]
[1777736075009,34.9,78387.17,27.0,0.96963,4e-05,3.6597]
[1777736076016,34.9,78384.77,27.0,0.96954,4e-05,3.66855]
[1777736076815,34.9,78384.77,27.0,0.96954,4e-05,3.66855]
[1777736078896,34.9,78384.66,27.0,0.96954,4e-05,3.6692]
[1777736081051,34.9,78394.71,27.0,0.9699,4e-05,3.63276]
[1777736082059,34.9,78400.42,27.0,0.97011,4e-05,3.61216]
[1777736083066,34.9,78401.23,27.0,0.97014,4e-05,3.60937]
[1777736088101,34.9,78401.46,27.0,0.97014,4e-05,3.60938]
[1777736093137,34.9,78401.36,27.0,0.97013,4e-05,3.61066]
[1777736093762,34.9,78401.36,27.0,0.97013,4e-05,3.61066]
[1777736094144,34.9,78404.65,27.0,0.97025,4e-05,3.59893]
[1777736095151,34.9,78408.08,27.0,0.97037,4e-05,3.58675]
[1777736097165,34.9,78409.66,27.0,0.97042,4e-05,3.58144]
[1777736102200,34.91,78410.57,27.0,0.97045,4e-05,3.5791]
[1777736108242,34.91,78410.48,27.0,0.97043,4e-05,3.58053]
[1777736113276,34.91,78410.66,27.0,0.97043,4e-05,3.58078]
[1777736115291,34.91,78412.93,27.0,0.97051,4e-05,3.57299]
[1777736120326,34.92,78412.78,27.0,0.97049,4e-05,3.57446]
[1777736123347,34.92,78413.81,27.0,0.97053,4e-05,3.57131]
[1777736128382,34.92,78413.83,27.0,0.97052,4e-05,3.57215]
[1777736130396,34.92,78411.5,27.0,0.97043,4e-05,3.58085]
[1777736136438,34.92,78411.65,27.0,0.97045,4e-05,3.57795]
[1777736142480,34.93,78411.66,27.0,0.97044,4e-05,3.57887]
[1777736147267,34.93,78411.54,27.0,0.97043,4e-05,3.57978]
[1777736150219,34.93,78411.52,27.0,0.97043,4e-05,3.58048]
[1777736155394,34.93,78410.92,27.0,0.9704,4e-05,3.5834]
[1777736156484,34.93,78411.23,27.0,0.97041,4e-05,3.58244]
[1777736157832,34.93,78411.32,27.0,0.97041,4e-05,3.58227]
[1777736160238,34.93,78411.28,27.0,0.9704,4e-05,3.58286]
[1777736161347,34.93,78411.28,27.0,0.9704,4e-05,3.58301]
[1777736169669,34.94,78411.17,27.0,0.97038,4e-05,3.58473]
[1777736174704,34.94,78411.89,27.0,0.9704,4e-05,3.58287]
[1777736179739,34.94,78412.41,27.0,0.97041,4e-05,3.58175]
[1777736186788,34.95,78411.89,27.0,0.97038,4e-05,3.58464]
[1777736191825,34.95,78411.41,27.0,0.97039,4e-05,3.58373]
[1777736196432,34.95,78411.72,27.0,0.97039,4e-05,3.58319]
[1777736197434,34.95,78411.72,27.0,0.97039,4e-05,3.58333]
[1777736197867,34.95,78410.0,27.0,0.97033,4e-05,3.58965]
[1777736202903,34.95,78409.3,27.0,0.97029,4e-05,3.59281]
[1777736207938,34.95,78404.46,27.0,0.97011,4e-05,3.61088]
[1777736208944,34.95,78402.78,27.0,0.97005,4e-05,3.61704]
[1777736210958,34.95,78401.47,27.0,0.97,4e-05,3.62195]
[1777736218007,34.96,78400.68,27.0,0.96997,4e-05,3.62539]
[1777736223043,34.96,78400.03,27.0,0.96994,4e-05,3.62813]
[1777736229085,34.96,78399.64,27.0,0.96992,4e-05,3.62997]
[1777736237141,34.96,78399.94,27.0,0.96992,4e-05,3.62947]
[1777736243182,34.96,78399.38,27.0,0.9699,4e-05,3.63194]
[1777736244190,34.96,78398.07,27.0,0.96985,4e-05,3.63676]
[1777736249016,34.96,78397.93,27.0,0.96984,4e-05,3.63745]
[1777736250086,34.96,78397.93,27.0,0.96984,4e-05,3.63757]
[1777736250327,34.96,78397.93,27.0,0.96984,4e-05,3.63757]
[1777736250378,34.96,78396.85,27.0,0.9698,4e-05,3.64161]
[1777736251239,34.96,78398.08,27.0,0.96987,4e-05,3.63378]
[1777736254260,34.96,78395.67,27.0,0.96978,4e-05,3.64271]
[1777736259295,34.96,78394.12,27.0,0.96972,4e-05,3.6486]
[1777736264329,34.96,78393.54,27.0,0.9697,4e-05,3.65096]
[1777736272459,34.96,78393.1,27.0,0.96968,4e-05,3.65271]
[1777736281451,34.97,78393.24,27.0,0.96968,4e-05,3.65269]
[1777736284472,34.97,78390.98,27.0,0.9696,4e-05,3.66101]
[1777736285479,34.97,78390.03,27.0,0.96956,4e-05,3.6645]
[1777736286486,34.97,78388.61,27.0,0.96951,4e-05,3.66969]
[1777736291524,34.97,78388.13,27.0,0.96949,4e-05,3.67148]
[1777736292530,34.97,78390.93,27.0,0.96959,4e-05,3.66128]
[1777736297566,34.97,78390.45,27.0,0.96958,4e-05,3.66316]
[1777736302601,34.97,78390.12,27.0,0.96956,4e-05,3.66448]
[1777736312671,34.97,78389.95,27.0,0.96958,4e-05,3.66194]
[1777736322741,34.97,78390.14,27.0,0.96958,4e-05,3.66153]
[1777736325762,34.97,78391.85,27.0,0.96965,4e-05,3.6554]
[1777736326769,34.97,78398.46,27.0,0.96989,4e-05,3.63144]
[1777736331806,34.97,78398.6,27.0,0.96989,4e-05,3.63134]
[1777736333731,34.97,78398.6,27.0,0.96989,4e-05,3.63134]
[1777736338767,34.97,78398.49,27.0,0.96988,4e-05,3.63205]
[1777736342264,34.97,78398.49,27.0,0.96988,4e-05,3.63243]
[1777736342887,34.97,78405.07,27.0,0.97012,4e-05,3.60881]
[1777736344901,34.97,78407.07,27.0,0.97019,4e-05,3.60183]
[1777736351953,34.97,78406.27,27.0,0.97015,4e-05,3.60556]
[1777736356988,34.98,78406.5,27.0,0.97015,4e-05,3.6053]
[1777736362023,34.98,78406.64,27.0,0.97015,4e-05,3.60535]
[1777736367058,34.98,78404.18,27.0,0.97006,4e-05,3.61476]
[1777736368065,34.98,78405.58,27.0,0.97011,4e-05,3.60981]
[1777736374107,34.98,78405.6,27.0,0.97013,4e-05,3.60697]
[1777736379143,34.98,78406.58,27.0,0.97016,4e-05,3.60394]
[1777736384179,34.98,78405.59,27.0,0.97012,4e-05,3.608]
[1777736389214,34.99,78405.62,27.0,0.97012,4e-05,3.60837]
[1777736394250,34.99,78405.73,27.0,0.97012,4e-05,3.60844]
[1777736399285,34.99,78405.76,27.0,0.97011,4e-05,3.60879]
[1777736404320,34.99,78405.76,27.0,0.97011,4e-05,3.60925]
[1777736409355,34.99,78405.69,27.0,0.9701,4e-05,3.60994]
[1777736414390,34.99,78405.71,27.0,0.9701,4e-05,3.6103]
[1777736419425,34.99,78405.63,27.0,0.97009,4e-05,3.61101]
[1777736424460,34.99,78405.4,27.0,0.97008,4e-05,3.61226]
[1777736430501,35.0,78404.06,27.0,0.97002,4e-05,3.61764]
[1777736431509,35.0,78398.79,27.0,0.96985,4e-05,3.6334]
[1777736434530,35.0,78397.31,27.0,0.9698,4e-05,3.6389]
[1777736439565,35.0,78396.1,27.0,0.96975,4e-05,3.64349]
[1777736444600,35.0,78397.79,27.0,0.96981,4e-05,3.63756]
[1777736453663,35.0,78397.97,27.0,0.96981,4e-05,3.6374]
[1777736458698,35.0,78396.59,27.0,0.96976,4e-05,3.6427]
[1777736463733,35.0,78397.13,27.0,0.96978,4e-05,3.64104]
[1777736464906,35.0,78397.13,27.0,0.96978,4e-05,3.64104]
[1777736465986,35.0,78397.12,27.0,0.96978,4e-05,3.64113]
[1777736466034,35.0,78397.12,27.0,0.96978,4e-05,3.6412]
[1777736469832,35.0,78397.3,27.0,0.96978,4e-05,3.6406]
[1777736477833,35.0,78397.96,27.0,0.9698,4e-05,3.63894]
[1777736482649,35.0,78398.03,27.0,0.9698,4e-05,3.6389]
[1777736484144,35.0,78398.03,27.0,0.9698,4e-05,3.63904]
[1777736489917,35.01,78402.09,27.0,0.96994,4e-05,3.62487]
[1777736490924,35.01,78403.29,27.0,0.96998,4e-05,3.62063]
[1777736497973,35.01,78403.87,27.0,0.97002,4e-05,3.61594]
[1777736504015,35.01,78403.5,27.0,0.97,4e-05,3.6179]
[1777736509050,35.01,78403.15,27.0,0.96999,4e-05,3.61965]
[1777736517106,35.01,78403.22,27.0,0.96998,4e-05,3.62015]
[1777736522141,35.01,78403.94,27.0,0.97,4e-05,3.61802]
[1777736523150,35.01,78402.85,27.0,0.96996,4e-05,3.62205]
[1777736535234,35.02,78402.92,27.0,0.96995,4e-05,3.62284]
[1777736544297,35.02,78403.18,27.0,0.96996,4e-05,3.62268]
[1777736550339,35.02,78403.31,27.0,0.96996,4e-05,3.62271]
[1777736555374,35.02,78403.08,27.0,0.96997,4e-05,3.62062]
[1777736560409,35.02,78403.28,27.0,0.96997,4e-05,3.62033]
[1777736564796,35.02,78403.28,27.0,0.96997,4e-05,3.62033]
[1777736569887,35.02,78403.13,27.0,0.96996,4e-05,3.62149]
[1777736570090,35.02,78403.13,27.0,0.96996,4e-05,3.62149]
[1777736576520,35.03,78403.47,27.0,0.96997,4e-05,3.62103]
[1777736577754,35.03,78403.47,27.0,0.96997,4e-05,3.62103]
[1777736582289,35.03,78403.31,27.0,0.96995,4e-05,3.62212]
[1777736585584,35.03,78407.3,27.0,0.9701,4e-05,3.60799]
[1777736586591,35.03,78409.01,27.0,0.97016,4e-05,3.60192]
[1777736587598,35.03,78409.93,27.0,0.97019,4e-05,3.59872]
[1777736588411,35.03,78409.93,27.0,0.97019,4e-05,3.59872]
[1777736588605,35.03,78412.94,27.0,0.9703,4e-05,3.58803]
[1777736589612,35.03,78420.58,27.0,0.97057,4e-05,3.56083]
[1777736590619,35.03,78422.0,27.0,0.97062,4e-05,3.55591]
[1777736591626,35.03,78423.53,27.0,0.97068,4e-05,3.55065]
[1777736594646,35.03,78424.64,27.0,0.97071,4e-05,3.5475]
[1777736595654,35.03,78427.44,27.0,0.97081,4e-05,3.53776]
[1777736596661,35.03,78429.34,27.0,0.97087,4e-05,3.53125]
[1777736602703,35.04,78429.67,27.0,0.97087,4e-05,3.53151]
[1777736607737,35.04,78429.89,27.0,0.97087,4e-05,3.53197]
[1777736612773,35.05,78431.35,27.0,0.97093,4e-05,3.52475]
[1777736615794,35.05,78435.75,27.0,0.97108,4e-05,3.51003]
[1777736618816,35.05,78434.7,27.0,0.97103,4e-05,3.51462]
[1777736621838,35.05,78433.61,27.0,0.97099,4e-05,3.51933]
[1777736627880,35.06,78434.31,27.0,0.97099,4e-05,3.51855]
[1777736633922,35.06,78434.42,27.0,0.97098,4e-05,3.51986]
[1777736639465,35.06,78434.32,27.0,0.97097,4e-05,3.52049]
[1777736640488,35.07,78434.32,27.0,0.97096,4e-05,3.5216]
[1777736643830,35.07,78434.42,27.0,0.97096,4e-05,3.52236]
[1777736649028,35.07,78434.7,27.0,0.97095,4e-05,3.52301]
[1777736655070,35.08,78436.45,27.0,0.971,4e-05,3.51847]
[1777736656077,35.08,78440.34,27.0,0.97113,4e-05,3.50504]
[1777736657084,35.08,78438.91,27.0,0.97108,4e-05,3.51038]
[1777736663126,35.09,78438.31,27.0,0.97104,4e-05,3.51424]
[1777736666147,35.09,78437.16,27.0,0.97099,4e-05,3.51916]
[1777736672189,35.09,78437.29,27.0,0.971,4e-05,3.51708]
[1777736676217,35.1,78438.84,27.0,0.97105,4e-05,3.51276]
[1777736681251,35.1,78439.01,27.0,0.97104,4e-05,3.51364]
[1777736682350,35.1,78439.05,27.0,0.97104,4e-05,3.51379]
[1777736687355,35.1,78439.14,27.0,0.97102,4e-05,3.51493]
[1777736688301,35.11,78436.83,27.0,0.97094,4e-05,3.52337]
[1777736690315,35.11,78435.35,27.0,0.97088,4e-05,3.52915]
[1777736695350,35.11,78434.95,27.0,0.97085,4e-05,3.53189]
[1777736700385,35.11,78434.93,27.0,0.97084,4e-05,3.53326]
[1777736701392,35.12,78433.46,27.0,0.97079,4e-05,3.53872]
[1777736707434,35.12,78433.17,27.0,0.97076,4e-05,3.54124]
[1777736713476,35.12,78432.26,27.0,0.97071,4e-05,3.54593]
[1777736718511,35.13,78432.31,27.0,0.9707,4e-05,3.54696]
[1777736723546,35.13,78432.24,27.0,0.97069,4e-05,3.54841]
[1777736728580,35.13,78432.07,27.0,0.97067,4e-05,3.55021]
[1777736734254,35.14,78431.45,27.0,0.97067,4e-05,3.55]
[1777736738851,35.14,78431.21,27.0,0.97065,4e-05,3.55198]
[1777736745700,35.14,78431.42,27.0,0.97064,4e-05,3.55295]
[1777736752749,35.15,78424.57,27.0,0.97038,4e-05,3.57875]
[1777736753756,35.15,78419.37,27.0,0.97019,4e-05,3.59754]
[1777736756991,35.15,78418.99,27.0,0.97017,4e-05,3.59943]
[1777736757784,35.15,78412.64,27.0,0.96994,4e-05,3.62223]
[1777736758791,35.15,78410.24,27.0,0.96985,4e-05,3.631]
[1777736760805,35.15,78408.74,27.0,0.96979,4e-05,3.63657]
[1777736765839,35.15,78409.13,27.0,0.9698,4e-05,3.63556]
[1777736769868,35.15,78417.2,27.0,0.97009,4e-05,3.60681]
[1777736774903,35.15,78417.23,27.0,0.97009,4e-05,3.60729]
[1777736779940,35.16,78417.41,27.0,0.97009,4e-05,3.60721]
[1777736784975,35.16,78417.12,27.0,0.97007,4e-05,3.60882]
[1777736790014,35.16,78417.58,27.0,0.97009,4e-05,3.60739]
[1777736791020,35.16,78417.2,27.0,0.97007,4e-05,3.6091]
[1777736793031,35.16,78419.03,27.0,0.97016,4e-05,3.59954]
[1777736795045,35.16,78420.65,27.0,0.97021,4e-05,3.59399]
[1777736799073,35.16,78421.68,27.0,0.97025,4e-05,3.59087]
[1777736802094,35.16,78423.02,27.0,0.97029,4e-05,3.58652]
[1777736803100,35.16,78424.28,27.0,0.97033,4e-05,3.58217]
[1777736805114,35.17,78428.35,27.0,0.97048,4e-05,3.56798]
[1777736810150,35.17,78428.25,27.0,0.97046,4e-05,3.56924]
[1777736815185,35.17,78429.09,27.0,0.97049,4e-05,3.56711]
[1777736820220,35.17,78428.75,27.0,0.97047,4e-05,3.56918]
[1777736825255,35.17,78427.62,27.0,0.97042,4e-05,3.57403]
[1777736830290,35.18,78427.51,27.0,0.9704,4e-05,3.57519]
[1777736835325,35.18,78427.52,27.0,0.9704,4e-05,3.57591]
[1777736840363,35.18,78427.03,27.0,0.97037,4e-05,3.5784]
[1777736845398,35.18,78426.94,27.0,0.97036,4e-05,3.57945]
[1777736853454,35.19,78425.94,27.0,0.97034,4e-05,3.5808]
[1777736854465,35.19,78425.94,27.0,0.97034,4e-05,3.5808]
[1777736858920,35.19,78425.64,27.0,0.97032,4e-05,3.58258]
[1777736860503,35.19,78421.48,27.0,0.97017,4e-05,3.59772]
[1777736865538,35.19,78421.21,27.0,0.97015,4e-05,3.59925]
[1777736867552,35.19,78412.27,27.0,0.96983,4e-05,3.63158]
[1777736868559,35.19,78411.76,27.0,0.96981,4e-05,3.63347]
[1777736873594,35.19,78411.98,27.0,0.96981,4e-05,3.63292]
[1777736878629,35.19,78412.91,27.0,0.96984,4e-05,3.62979]
[1777736883664,35.19,78412.8,27.0,0.96984,4e-05,3.6304]
[1777736889706,35.19,78412.57,27.0,0.96983,4e-05,3.63145]
[1777736894741,35.19,78412.69,27.0,0.96983,4e-05,3.63118]
[1777736900804,35.19,78412.81,27.0,0.96983,4e-05,3.63095]
[1777736902818,35.2,78414.19,27.0,0.96988,4e-05,3.62604]
[1777736903825,35.2,78416.61,27.0,0.96997,4e-05,3.61738]
[1777736904832,35.2,78418.82,27.0,0.97005,4e-05,3.60949]
[1777736909867,35.2,78418.26,27.0,0.97003,4e-05,3.61182]
[1777736914903,35.2,78418.18,27.0,0.97005,4e-05,3.60906]
[1777736919938,35.2,78417.76,27.0,0.97003,4e-05,3.61089]
[1777736923965,35.2,78418.78,27.0,0.97006,4e-05,3.60759]
[1777736925288,35.2,78418.78,27.0,0.97006,4e-05,3.60759]
[1777736930291,35.2,78418.66,27.0,0.97005,4e-05,3.60837]
[1777736930460,35.2,78418.66,27.0,0.97005,4e-05,3.60837]
[1777736937292,35.2,78418.8,27.0,0.97005,4e-05,3.60854]
[1777736940106,35.2,78418.47,27.0,0.97004,4e-05,3.61013]
[1777736940181,35.2,78417.35,27.0,0.97,4e-05,3.61424]
[1777736941085,35.2,78415.11,27.0,0.96991,4e-05,3.62238]
[1777736946120,35.2,78415.02,27.0,0.96991,4e-05,3.62307]
[1777736951155,35.21,78415.41,27.0,0.96992,4e-05,3.62206]
[1777736956190,35.21,78414.51,27.0,0.96988,4e-05,3.62569]
[1777736961227,35.21,78415.04,27.0,0.9699,4e-05,3.62411]
[1777736965254,35.21,78419.12,27.0,0.97004,4e-05,3.60974]
[1777736972303,35.21,78419.21,27.0,0.97006,4e-05,3.60669]
[1777736973025,35.21,78419.21,27.0,0.97006,4e-05,3.60669]
[1777736974061,35.21,78419.04,27.0,0.97006,4e-05,3.60739]
[1777736979353,35.21,78418.74,27.0,0.97004,4e-05,3.60901]
[1777736987411,35.21,78419.41,27.0,0.97006,4e-05,3.60728]
[1777736988166,35.21,78419.41,27.0,0.97006,4e-05,3.60728]
[1777736991205,35.21,78419.41,27.0,0.97006,4e-05,3.60744]
[1777736994460,35.22,78417.65,27.0,0.96999,4e-05,3.61413]
[1777736999495,35.22,78417.65,27.0,0.96999,4e-05,3.61445]
[1777737001353,35.22,78417.42,27.0,0.96998,4e-05,3.61534]
[1777737002383,35.22,78417.59,27.0,0.96998,4e-05,3.61479]
[1777737007551,35.22,78418.02,27.0,0.96999,4e-05,3.61361]
[1777737013593,35.22,78418.21,27.0,0.97,4e-05,3.61327]
[1777737027692,35.22,78418.01,27.0,0.96998,4e-05,3.61472]
[1777737033734,35.22,78418.18,27.0,0.97001,4e-05,3.61104]
[1777737039776,35.22,78417.84,27.0,0.97,4e-05,3.61256]
[1777737045434,35.22,78417.84,27.0,0.97,4e-05,3.61256]
[1777737050545,35.22,78417.91,27.0,0.97,4e-05,3.61273]
[1777737055888,35.22,78417.77,27.0,0.96999,4e-05,3.61355]
[1777737060922,35.22,78417.09,27.0,0.96996,4e-05,3.61621]
[1777737064950,35.23,78419.14,27.0,0.97003,4e-05,3.60901]
[1777737068980,35.23,78417.86,27.0,0.96998,4e-05,3.6138]
[1777737069987,35.23,78415.19,27.0,0.96989,4e-05,3.62344]
[1777737075022,35.23,78414.85,27.0,0.96987,4e-05,3.62483]
[1777737080057,35.23,78416.84,27.0,0.96994,4e-05,3.61787]
[1777737085093,35.23,78417.54,27.0,0.96997,4e-05,3.6156]
[1777737090129,35.23,78417.54,27.0,0.96996,4e-05,3.61584]
[1777737095164,35.23,78417.62,27.0,0.96999,4e-05,3.61247]
[1777737100199,35.23,78417.64,27.0,0.96999,4e-05,3.61262]
[1777737107248,35.23,78417.23,27.0,0.96997,4e-05,3.61438]
[1777737111243,35.23,78417.26,27.0,0.96997,4e-05,3.61435]
[1777737118325,35.23,78417.58,27.0,0.96998,4e-05,3.61354]
[1777737123359,35.23,78418.17,27.0,0.97,4e-05,3.6116]
[1777737128395,35.23,78417.89,27.0,0.96999,4e-05,3.6128]
[1777737133430,35.23,78417.41,27.0,0.96997,4e-05,3.6147]
[1777737140479,35.23,78417.62,27.0,0.96997,4e-05,3.61417]
[1777737145514,35.23,78416.74,27.0,0.96994,4e-05,3.61748]
[1777737151556,35.23,78417.03,27.0,0.96998,4e-05,3.61324]
[1777737156590,35.24,78417.41,27.0,0.96999,4e-05,3.61204]
[1777737161626,35.24,78416.94,27.0,0.96997,4e-05,3.6139]
[1777737167670,35.24,78417.79,27.0,0.97,4e-05,3.61107]
[1777737173712,35.24,78417.52,27.0,0.96999,4e-05,3.61226]
[1777737177740,35.24,78430.53,27.0,0.97045,4e-05,3.56595]
[1777737178747,35.24,78436.22,27.0,0.97066,4e-05,3.54589]
[1777737180761,35.24,78437.15,27.0,0.97069,4e-05,3.5429]
[1777737181768,35.24,78438.26,27.0,0.97073,4e-05,3.53913]
[1777737186804,35.24,78439.33,27.0,0.97075,4e-05,3.53621]
[1777737192848,35.24,78438.16,27.0,0.9707,4e-05,3.54145]
[1777737198891,35.25,78437.85,27.0,0.97068,4e-05,3.54365]
[1777737203926,35.25,78438.3,27.0,0.97069,4e-05,3.543]
[1777737210975,35.25,78438.9,27.0,0.97069,4e-05,3.5422]
[1777737211981,35.25,78441.9,27.0,0.97083,4e-05,3.52847]
[1777737212989,35.26,78443.86,27.0,0.97089,4e-05,3.52178]
[1777737213996,35.26,78442.98,27.0,0.97086,4e-05,3.5251]
[1777737219032,35.26,78443.09,27.0,0.97085,4e-05,3.52582]
[1777737224067,35.26,78443.44,27.0,0.97085,4e-05,3.52572]
[1777737229101,35.27,78443.55,27.0,0.97085,4e-05,3.52645]
[1777737231147,35.27,78442.18,27.0,0.97079,4e-05,3.53173]
[1777737236150,35.27,78441.82,27.0,0.97077,4e-05,3.53408]
[1777737241186,35.27,78442.0,27.0,0.97077,4e-05,3.53453]
[1777737246221,35.28,78443.52,27.0,0.97081,4e-05,3.53027]
[1777737254277,35.28,78445.49,27.0,0.97086,4e-05,3.52517]
[1777737259312,35.28,78445.96,27.0,0.97086,4e-05,3.52493]
[1777737261512,35.28,78446.43,27.0,0.97088,4e-05,3.52328]
[1777737261593,35.29,78449.95,27.0,0.971,4e-05,3.51139]
[1777737262333,35.29,78451.9,27.0,0.97107,4e-05,3.50481]
[1777737268375,35.29,78452.16,27.0,0.97106,4e-05,3.50551]
[1777737273410,35.3,78452.25,27.0,0.97107,4e-05,3.50319]
[1777737278445,35.3,78452.65,27.0,0.97108,4e-05,3.50307]
[1777737284486,35.3,78451.95,27.0,0.97104,4e-05,3.50703]
[1777737287261,35.3,78452.4,27.0,0.97105,4e-05,3.50595]
[1777737287508,35.31,78452.02,27.0,0.97103,4e-05,3.50752]
[1777737288265,35.31,78452.02,27.0,0.97103,4e-05,3.50752]
[1777737294561,35.31,78452.59,27.0,0.97103,4e-05,3.5072]
[1777737299597,35.31,78452.52,27.0,0.97102,4e-05,3.50863]
[1777737304632,35.32,78452.37,27.0,0.971,4e-05,3.51032]
[1777737306646,35.32,78454.97,27.0,0.97109,4e-05,3.50167]
[1777737311684,35.32,78454.41,27.0,0.97106,4e-05,3.50483]
[1777737316719,35.32,78454.53,27.0,0.97105,4e-05,3.50557]
[1777737319740,35.33,78455.76,27.0,0.97109,4e-05,3.50197]
[1777737320747,35.33,78457.71,27.0,0.97115,4e-05,3.49539]
[1777737322761,35.33,78463.39,27.0,0.97135,3e-05,3.47608]
[1777737323768,35.33,78468.49,27.0,0.97152,3e-05,3.45865]
[1777737328803,35.33,78467.02,27.0,0.97146,3e-05,3.46527]
[1777737330817,35.34,78469.52,27.0,0.97154,3e-05,3.45717]
[1777737331824,35.34,78470.67,27.0,0.9716,3e-05,3.4502]
[1777737332831,35.34,78472.92,27.0,0.97168,3e-05,3.44273]
[1777737333838,35.34,78474.9,27.0,0.97174,3e-05,3.43621]
[1777737338873,35.34,78474.97,27.0,0.97173,3e-05,3.43758]
[1777737343908,35.35,78474.75,27.0,0.9717,3e-05,3.43989]
[1777737346929,35.35,78473.48,27.0,0.97165,3e-05,3.44517]
[1777737349950,35.35,78470.46,27.0,0.97154,3e-05,3.45646]
[1777737350957,35.35,78468.43,27.0,0.97147,3e-05,3.46377]
[1777737351964,35.35,78470.03,27.0,0.97152,3e-05,3.45847]
[1777737356999,35.36,78470.78,27.0,0.97153,3e-05,3.4572]
[1777737362037,35.36,78470.57,27.0,0.97151,3e-05,3.45923]
[1777737365058,35.36,78471.55,27.0,0.97154,3e-05,3.45662]
[1777737370093,35.37,78471.65,27.0,0.97153,3e-05,3.45758]
[1777737371100,35.37,78473.75,27.0,0.9716,3e-05,3.45057]
[1777737375128,35.37,78475.1,27.0,0.97163,3e-05,3.44699]
[1777737378149,35.37,78476.24,27.0,0.97167,3e-05,3.44388]
[1777737383184,35.38,78476.13,27.0,0.97165,3e-05,3.44562]
[1777737385198,35.38,78474.52,27.0,0.97159,3e-05,3.45172]
[1777737386205,35.38,78472.9,27.0,0.97153,3e-05,3.45758]
[1777737389226,35.38,78471.97,27.0,0.97149,3e-05,3.46151]
[1777737395268,35.39,78472.17,27.0,0.97151,3e-05,3.45894]
[1777737398288,35.39,78473.66,27.0,0.97155,3e-05,3.4545]
[1777737400303,35.39,78476.13,27.0,0.97163,3e-05,3.44644]
[1777737403324,35.39,78479.45,27.0,0.97174,3e-05,3.43575]
[1777737405338,35.39,78478.49,27.0,0.9717,3e-05,3.43959]
[1777737407352,35.39,78481.16,27.0,0.97179,3e-05,3.43094]
[1777737408358,35.4,78477.95,27.0,0.97168,3e-05,3.44226]
[1777737409366,35.4,78476.5,27.0,0.97162,3e-05,3.44755]
[1777737416415,35.4,78474.67,27.0,0.97154,3e-05,3.4557]
[1777737418429,35.4,78475.62,27.0,0.97157,3e-05,3.45292]
[1777737420443,35.4,78477.7,27.0,0.97164,3e-05,3.44624]
[1777737425478,35.41,78478.54,27.0,0.97165,3e-05,3.44466]
[1777737428595,35.41,78478.55,27.0,0.97164,3e-05,3.44543]
[1777737433604,35.41,78478.19,27.0,0.97162,3e-05,3.448]
[1777737433831,35.41,78478.19,27.0,0.97162,3e-05,3.448]
[1777737433919,35.41,78478.19,27.0,0.97162,3e-05,3.44826]
[1777737441590,35.42,78478.42,27.0,0.9716,3e-05,3.44956]
[1777737446624,35.42,78477.97,27.0,0.97157,3e-05,3.4524]
[1777737450653,35.43,78475.0,27.0,0.97146,3e-05,3.46368]
[1777737454681,35.43,78477.16,27.0,0.97155,3e-05,3.45388]
[1777737458709,35.43,78480.32,27.0,0.97165,3e-05,3.44397]
[1777737461746,35.44,78482.72,27.0,0.97173,3e-05,3.43649]
[1777737466765,35.44,78482.62,27.0,0.97171,3e-05,3.43818]
[1777737471799,35.44,78481.72,27.0,0.97167,3e-05,3.44259]
[1777737476834,35.45,78482.27,27.0,0.97167,3e-05,3.44198]
[1777737477842,35.45,78480.03,27.0,0.97159,3e-05,3.44995]
[1777737482877,35.45,78478.58,27.0,0.97153,3e-05,3.45615]
[1777737485898,35.45,78477.45,27.0,0.97148,3e-05,3.46074]
[1777737490933,35.46,78478.48,27.0,0.97151,3e-05,3.45831]
[1777737496975,35.46,78478.5,27.0,0.9715,3e-05,3.45961]
[1777737504024,35.46,78478.36,27.0,0.97148,3e-05,3.46169]
[1777737513087,35.47,78478.43,27.0,0.97148,3e-05,3.46017]
[1777737525171,35.48,78478.43,27.0,0.97146,3e-05,3.46289]
[1777737531214,35.48,78478.47,27.0,0.97144,3e-05,3.4641]
[1777737538263,35.49,78478.47,27.0,0.97143,3e-05,3.46565]
[1777737544305,35.49,78477.85,27.0,0.9714,3e-05,3.4691]
[1777737551354,35.49,78478.98,27.0,0.97142,3e-05,3.46669]
[1777737556391,35.5,78479.89,27.0,0.97144,3e-05,3.46466]
[1777737557398,35.5,78478.54,27.0,0.97139,3e-05,3.46955]
[1777737560419,35.5,78477.36,27.0,0.97134,3e-05,3.47426]
[1777737565455,35.5,78477.78,27.0,0.97135,3e-05,3.47383]
[1777737572504,35.51,78477.86,27.0,0.97136,3e-05,3.47169]
[1777737577539,35.51,78478.15,27.0,0.97136,3e-05,3.47173]
[1777737582574,35.51,78478.29,27.0,0.97136,3e-05,3.47229]
[1777737587609,35.52,78480.64,27.0,0.97143,3e-05,3.46521]
[1777737591637,35.52,78478.36,27.0,0.97134,3e-05,3.47417]
[1777737593651,35.52,78480.63,27.0,0.97141,3e-05,3.46673]
[1777737598685,35.52,78481.22,27.0,0.97142,3e-05,3.46577]
[1777737600706,35.52,78484.15,27.0,0.97152,3e-05,3.45608]
[1777737602155,35.52,78484.15,27.0,0.97152,3e-05,3.45608]
[1777737602186,35.53,78486.26,27.0,0.97159,3e-05,3.44904]
[1777737602716,35.53,78487.47,27.0,0.97163,3e-05,3.44512]
[1777737606744,35.53,78484.96,27.0,0.97153,3e-05,3.45476]
[1777737607751,35.53,78479.74,27.0,0.97135,3e-05,3.47302]
[1777737610793,35.53,78480.24,27.0,0.97137,3e-05,3.47148]
[1777737611779,35.53,78474.64,27.0,0.97116,3e-05,3.49147]
[1777737612786,35.53,78473.42,27.0,0.97112,3e-05,3.49587]
[1777737615808,35.53,78475.32,27.0,0.97118,3e-05,3.48972]
[1777737617822,35.53,78473.85,27.0,0.97113,3e-05,3.49514]
[1777737620843,35.54,78474.98,27.0,0.97116,3e-05,3.49167]
[1777737626111,35.54,78475.23,27.0,0.97117,3e-05,3.4914]
[1777737626885,35.54,78470.8,27.0,0.97101,4e-05,3.5071]
[1777737627895,35.54,78468.83,27.0,0.97094,4e-05,3.51409]
[1777737632930,35.54,78468.14,27.0,0.97093,4e-05,3.51372]
[1777737637965,35.54,78466.32,27.0,0.97086,4e-05,3.52067]
[1777737639979,35.54,78464.61,27.0,0.9708,4e-05,3.52688]
[1777737645015,35.54,78465.09,27.0,0.97081,4e-05,3.52572]
[1777737650050,35.55,78463.79,27.0,0.97076,4e-05,3.53081]
[1777737651058,35.55,78461.91,27.0,0.97069,4e-05,3.5375]
[1777737656093,35.55,78461.21,27.0,0.97066,4e-05,3.54041]
[1777737658107,35.55,78462.83,27.0,0.97072,4e-05,3.53491]
[1777737659114,35.55,78469.73,27.0,0.97096,4e-05,3.5109]
[1777737661128,35.55,78472.07,27.0,0.97104,4e-05,3.50303]
[1777737663144,35.55,78473.71,27.0,0.9711,4e-05,3.49763]
[1777737665158,35.55,78475.56,27.0,0.97116,3e-05,3.49152]
[1777737670193,35.54,78476.5,27.0,0.97122,3e-05,3.48566]
[1777737673214,35.53,78474.57,27.0,0.97118,3e-05,3.48943]
[1777737679256,35.52,78474.97,27.0,0.97125,3e-05,3.48217]
[1777737684291,35.5,78473.98,27.0,0.97126,3e-05,3.48075]
[1777737689325,35.49,78473.99,27.0,0.97131,3e-05,3.47588]
[1777737694361,35.48,78473.95,27.0,0.97138,3e-05,3.46794]
[1777737697382,35.47,78475.36,27.0,0.97146,3e-05,3.46023]
[1777737702417,35.45,78476.01,27.0,0.97153,3e-05,3.45334]
[1777737707453,35.44,78476.06,27.0,0.97158,3e-05,3.44859]
[1777737713494,35.43,78476.2,27.0,0.97163,3e-05,3.44266]
[1777737721550,35.39,78476.2,27.0,0.97175,3e-05,3.43085]
[1777737728598,35.36,78476.65,27.0,0.97187,3e-05,3.41851]
[1777737735648,35.33,78476.65,27.0,0.97198,3e-05,3.40782]
[1777737740683,35.31,78478.89,27.0,0.97213,3e-05,3.39259]
[1777737744711,35.29,78481.33,27.0,0.97227,3e-05,3.3783]
[1777737745718,35.29,78485.65,27.0,0.97243,3e-05,3.3621]
[1777737746725,35.28,78486.81,27.0,0.97249,3e-05,3.3567]
[1777737747732,35.28,78484.7,27.0,0.97243,3e-05,3.36245]
[1777737752767,35.26,78485.3,27.0,0.97255,3e-05,3.35007]
[1777737753774,35.25,78490.72,27.0,0.97274,3e-05,3.33028]
[1777737755788,35.25,78488.19,27.0,0.97268,3e-05,3.3361]
[1777737756795,35.24,78487.05,27.0,0.97266,3e-05,3.3386]
[1777737761830,35.22,78486.66,27.0,0.97273,3e-05,3.33174]
[1777737767871,35.2,78486.74,27.0,0.97281,3e-05,3.32341]
[1777737773915,35.17,78486.74,27.0,0.97289,3e-05,3.3155]
[1777737780964,35.15,78490.49,27.0,0.9731,3e-05,3.29378]
[1777737782977,35.14,78491.65,27.0,0.97316,3e-05,3.28737]
[1777737791036,35.11,78491.99,27.0,0.97327,3e-05,3.27635]
[1777737796071,35.09,78491.7,27.0,0.97332,3e-05,3.27124]
[1777737800099,35.08,78493.36,27.0,0.97342,3e-05,3.26086]
[1777737803120,35.07,78491.23,27.0,0.97339,3e-05,3.26445]
[1777737808155,35.05,78490.57,27.0,0.97342,3e-05,3.26073]
[1777737816210,35.02,78490.09,27.0,0.97352,3e-05,3.24979]
[1777737821246,35.01,78486.92,27.0,0.97346,3e-05,3.25578]
[1777737826280,35.01,78480.24,27.0,0.97324,3e-05,3.27808]
[1777737827288,35.01,78478.92,27.0,0.9732,3e-05,3.28247]
[1777737828296,35.01,78477.39,27.0,0.97315,3e-05,3.28757]
[1777737829302,35.01,78475.41,27.0,0.97308,3e-05,3.29418]
[1777737836351,35.01,78474.6,27.0,0.97306,3e-05,3.2963]
[1777737841387,35.01,78474.97,27.0,0.97308,3e-05,3.29464]
[1777737848436,35.0,78478.59,27.0,0.9732,3e-05,3.2819]
[1777737853471,35.0,78480.29,27.0,0.97326,3e-05,3.27596]
[1777737854478,35.0,78481.94,27.0,0.97332,3e-05,3.27037]
[1777737856492,35.0,78480.79,27.0,0.97328,3e-05,3.27419]
[1777737861526,35.0,78481.22,27.0,0.9733,3e-05,3.27261]
[1777737866568,35.0,78482.37,27.0,0.97334,3e-05,3.2686]
[1777737870596,35.0,78484.41,27.0,0.9734,3e-05,3.26167]
[1777737876638,35.0,78484.51,27.0,0.97343,3e-05,3.2581]
[1777737881673,35.0,78484.16,27.0,0.97342,3e-05,3.25925]
[1777737885701,35.0,78476.13,27.0,0.97315,3e-05,3.28625]
[1777737886708,35.0,78474.28,27.0,0.97309,3e-05,3.29245]
[1777737889729,35.0,78472.52,27.0,0.97304,3e-05,3.29821]
[1777737894763,35.0,78471.98,27.0,0.97302,3e-05,3.29969]
[1777737897785,35.0,78473.17,27.0,0.97306,3e-05,3.29547]
[1777737904836,34.99,78472.61,27.0,0.97309,3e-05,3.29243]
[1777737909872,34.97,78472.59,27.0,0.97315,3e-05,3.2866]
[1777737914908,34.95,78472.66,27.0,0.97321,3e-05,3.28053]
[1777737918936,34.94,78469.26,27.0,0.97314,3e-05,3.28741]
[1777737919943,34.94,78467.85,27.0,0.9731,3e-05,3.29103]
[1777737925985,34.91,78465.01,27.0,0.97309,3e-05,3.29248]
[1777737927999,34.91,78466.29,27.0,0.97315,3e-05,3.2858]
[1777737933033,34.89,78465.99,27.0,0.97323,3e-05,3.27783]
[1777737940082,34.87,78465.49,27.0,0.97329,3e-05,3.27159]
[1777737945118,34.85,78465.24,27.0,0.97333,3e-05,3.26682]
[1777737955188,34.82,78465.23,27.0,0.97344,3e-05,3.25581]
[1777737957381,34.82,78465.23,27.0,0.97344,3e-05,3.25581]
[1777737962382,34.8,78465.42,27.0,0.97351,3e-05,3.24867]
[1777737962492,34.8,78465.42,27.0,0.97351,3e-05,3.24867]
[1777737969423,34.79,78465.34,27.0,0.97354,3e-05,3.24572]
[1777737969523,34.77,78463.25,27.0,0.97352,3e-05,3.24745]
[1777737971004,34.77,78463.25,27.0,0.97353,3e-05,3.24638]
[1777737971300,34.77,78463.29,27.0,0.97354,3e-05,3.24518]
[1777737971828,34.77,78463.29,27.0,0.97354,3e-05,3.24518]
[1777737978182,34.75,78463.29,27.0,0.97359,3e-05,3.23988]
[1777737981467,34.74,78463.32,27.0,0.97364,3e-05,3.23558]
[1777737988421,34.72,78463.4,27.0,0.97372,3e-05,3.22706]
[1777737991870,34.71,78463.43,27.0,0.97377,3e-05,3.22073]
[1777737992892,34.7,78463.47,27.0,0.97379,3e-05,3.21959]
[1777737999498,34.68,78463.39,27.0,0.97385,3e-05,3.21286]
[1777738004533,34.67,78463.96,27.0,0.97392,3e-05,3.20602]
[1777738005539,34.67,78465.14,27.0,0.97397,3e-05,3.20109]
[1777738014603,34.64,78464.86,27.0,0.97404,3e-05,3.19339]
[1777738019641,34.63,78467.35,27.0,0.97417,3e-05,3.18032]
[1777738027696,34.61,78464.81,27.0,0.97416,3e-05,3.18137]
[1777738033738,34.59,78465.12,27.0,0.97422,3e-05,3.17475]
[1777738038773,34.58,78475.87,27.0,0.97462,3e-05,3.13449]
[1777738039785,34.57,78476.95,27.0,0.97466,3e-05,3.13007]
[1777738047836,34.55,78476.69,27.0,0.97472,3e-05,3.1242]
[1777738049850,34.55,78480.93,27.0,0.97487,3e-05,3.10857]
[1777738050857,34.55,78482.23,27.0,0.97492,3e-05,3.10349]
[1777738056899,34.53,78483.64,27.0,0.97503,3e-05,3.09097]
[1777738057906,34.53,78484.55,27.0,0.97507,3e-05,3.08721]
[1777738062941,34.52,78487.03,27.0,0.97519,3e-05,3.07523]
[1777738067976,34.51,78488.31,27.0,0.97526,3e-05,3.06727]
[1777738073010,34.5,78487.23,27.0,0.97526,3e-05,3.06705]
[1777738075025,34.49,78488.08,27.0,0.97531,3e-05,3.06279]
[1777738078047,34.49,78490.4,27.0,0.9754,3e-05,3.05301]
[1777738084543,34.48,78490.42,27.0,0.97544,3e-05,3.04932]
[1777738085096,34.47,78496.41,27.0,0.97564,3e-05,3.02848]
[1777738086016,34.47,78496.41,27.0,0.97564,3e-05,3.02848]
[1777738086103,34.47,78498.05,27.0,0.9757,3e-05,3.02246]
[1777738087109,34.47,78501.82,27.0,0.97582,3e-05,3.00963]
[1777738090130,34.46,78502.79,27.0,0.97587,3e-05,3.00452]
[1777738097180,34.45,78503.53,27.0,0.97594,3e-05,2.99685]
[1777738099194,34.44,78504.88,27.0,0.976,3e-05,2.99119]
[1777738100201,34.44,78506.48,27.0,0.97605,3e-05,2.98541]
[1777738102215,34.44,78510.14,27.0,0.97618,3e-05,2.97242]
[1777738104228,34.43,78515.78,27.0,0.97636,3e-05,2.95322]
[1777738107250,34.43,78518.29,27.0,0.97646,3e-05,2.94347]
[1777738108257,34.42,78519.3,27.0,0.97649,3e-05,2.93968]
[1777738113292,34.42,78519.34,27.0,0.97655,3e-05,2.93365]
[1777738115948,34.41,78519.97,27.0,0.97658,3e-05,2.93051]
[1777738115975,34.41,78519.97,27.0,0.97658,3e-05,2.93051]
[1777738115980,34.41,78519.97,27.0,0.97658,3e-05,2.93051]
[1777738116476,34.41,78519.97,27.0,0.97658,3e-05,2.93051]
[1777738116558,34.41,78539.79,27.0,0.97718,3e-05,2.86784]
[1777738117154,34.41,78539.79,27.0,0.97718,3e-05,2.86784]
[1777738117323,34.41,78542.63,27.0,0.97726,3e-05,2.85856]
[1777738118689,34.41,78538.15,27.0,0.97714,3e-05,2.87203]
[1777738118896,34.41,78538.15,27.0,0.97714,3e-05,2.87203]
[1777738119337,34.41,78522.42,27.0,0.97667,3e-05,2.92081]
[1777738120344,34.41,78518.15,27.0,0.97654,3e-05,2.93373]
[1777738121351,34.4,78511.5,27.0,0.97635,3e-05,2.95424]
[1777738122358,34.4,78509.29,27.0,0.97629,3e-05,2.96065]
[1777738126386,34.39,78503.44,27.0,0.97613,3e-05,2.97685]
[1777738127866,34.39,78500.58,27.0,0.97605,3e-05,2.98536]
[1777738128400,34.39,78498.63,27.0,0.97599,3e-05,2.99096]
[1777738133435,34.38,78499.19,27.0,0.97604,3e-05,2.9859]
[1777738134442,34.38,78500.56,27.0,0.97609,3e-05,2.98087]
[1777738135449,34.38,78507.47,27.0,0.97631,3e-05,2.95818]
[1777738138470,34.37,78508.0,27.0,0.97634,3e-05,2.95476]
[1777738143505,34.36,78508.41,27.0,0.97638,3e-05,2.95061]
[1777738144512,34.36,78507.4,27.0,0.97635,3e-05,2.95326]
[1777738147532,34.36,78517.79,27.0,0.97669,3e-05,2.91866]
[1777738148540,34.35,78517.97,27.0,0.9767,3e-05,2.9176]
[1777738149547,34.35,78520.78,27.0,0.97679,3e-05,2.90825]
[1777738150554,34.35,78525.92,27.0,0.97695,3e-05,2.89163]
[1777738152568,34.35,78530.85,27.0,0.9771,3e-05,2.87531]
[1777738153575,34.35,78545.83,27.0,0.97755,3e-05,2.82843]
[1777738154582,34.35,78545.34,27.0,0.97754,3e-05,2.8296]
[1777738156597,34.34,78540.85,27.0,0.97741,3e-05,2.84276]
[1777738157604,34.34,78543.45,27.0,0.97749,3e-05,2.83435]
[1777738161633,34.34,78544.34,27.0,0.97753,3e-05,2.83017]
[1777738166669,34.33,78543.67,27.0,0.97753,3e-05,2.83044]
[1777738168683,34.33,78544.73,27.0,0.97757,3e-05,2.82645]
[1777738169690,34.33,78546.96,27.0,0.97764,3e-05,2.81923]
[1777738170697,34.33,78543.58,27.0,0.97754,3e-05,2.8293]
[1777738171704,34.33,78540.47,27.0,0.97748,3e-05,2.83559]
[1777738172711,34.33,78534.6,27.0,0.97731,3e-05,2.8534]
[1777738173719,34.33,78531.74,27.0,0.97722,3e-05,2.86188]
[1777738176739,34.32,78530.58,27.0,0.9772,3e-05,2.86424]
[1777738177746,34.32,78528.97,27.0,0.97716,3e-05,2.86884]
[1777738180767,34.32,78526.4,27.0,0.97709,3e-05,2.87557]
[1777738183788,34.31,78524.74,27.0,0.97706,3e-05,2.87945]
[1777738188823,34.31,78523.57,27.0,0.97704,3e-05,2.88089]
[1777738189830,34.3,78519.88,27.0,0.97694,3e-05,2.89201]
[1777738190837,34.3,78517.95,27.0,0.97688,3e-05,2.89761]
[1777738195872,34.3,78517.82,27.0,0.9769,3e-05,2.89568]
[1777738200907,34.29,78516.18,27.0,0.97687,3e-05,2.89852]
[1777738203928,34.29,78518.44,27.0,0.97695,3e-05,2.89004]
[1777738204935,34.28,78522.28,27.0,0.97707,3e-05,2.87756]
[1777738205942,34.28,78523.22,27.0,0.9771,3e-05,2.87419]
[1777738208083,34.28,78523.04,27.0,0.9771,3e-05,2.87434]
[1777738210979,34.28,78532.36,27.0,0.9774,3e-05,2.84364]
[1777738211986,34.28,78534.57,27.0,0.97747,3e-05,2.83643]
[1777738213116,34.27,78535.38,27.0,0.97749,3e-05,2.83357]
[1777738214000,34.27,78536.19,27.0,0.97752,3e-05,2.83071]
[1777738215007,34.27,78537.39,27.0,0.97756,3e-05,2.82665]
[1777738217022,34.27,78535.86,27.0,0.97752,3e-05,2.83069]
[1777738222056,34.26,78534.82,27.0,0.97751,3e-05,2.83214]
[1777738229105,34.26,78535.2,27.0,0.97754,3e-05,2.8285]
[1777738235147,34.25,78534.85,27.0,0.97757,3e-05,2.82454]
[1777738240182,34.25,78534.82,27.0,0.97759,3e-05,2.8229]
[1777738246224,34.24,78534.72,27.0,0.9776,3e-05,2.82115]
[1777738251259,34.23,78535.7,27.0,0.97765,3e-05,2.81642]
[1777738252266,34.23,78534.87,27.0,0.97763,3e-05,2.81865]
[1777738256294,34.23,78535.92,27.0,0.97767,3e-05,2.81406]
[1777738261329,34.22,78536.38,27.0,0.9777,3e-05,2.811]
[1777738266364,34.22,78536.14,27.0,0.97771,3e-05,2.80978]
[1777738268378,34.22,78534.71,27.0,0.97768,3e-05,2.81353]
[1777738269385,34.21,78535.66,27.0,0.97771,3e-05,2.81027]
[1777738276435,34.21,78532.46,27.0,0.97763,3e-05,2.81784]
[1777738279456,34.2,78533.79,27.0,0.97768,3e-05,2.81271]
[1777738281470,34.2,78536.5,27.0,0.97777,3e-05,2.8037]
[1777738285498,34.2,78534.93,27.0,0.97773,3e-05,2.80727]
[1777738288522,34.2,78534.01,27.0,0.97772,3e-05,2.80914]
[1777738293557,34.19,78533.63,27.0,0.97774,3e-05,2.80578]
[1777738298592,34.19,78533.45,27.0,0.97775,3e-05,2.80476]
[1777738302620,34.18,78534.42,27.0,0.97779,3e-05,2.80053]
[1777738307655,34.18,78533.48,27.0,0.97778,3e-05,2.80189]
[1777738310676,34.17,78526.06,27.0,0.97757,3e-05,2.82385]
[1777738311683,34.17,78524.92,27.0,0.97754,3e-05,2.82703]
[1777738316718,34.17,78524.65,27.0,0.97755,3e-05,2.82609]
[1777738321753,34.16,78524.94,27.0,0.97757,3e-05,2.82343]
[1777738324774,34.16,78524.05,27.0,0.97756,3e-05,2.82515]
[1777738329809,34.15,78527.71,27.0,0.97768,3e-05,2.8121]
[1777738334846,34.15,78527.82,27.0,0.9777,3e-05,2.81013]
[1777738335853,34.15,78525.97,27.0,0.97765,3e-05,2.81552]
[1777738336860,34.15,78523.87,27.0,0.97759,3e-05,2.82168]
[1777738343909,34.14,78523.73,27.0,0.97761,3e-05,2.81969]
[1777738349953,34.13,78523.73,27.0,0.97763,3e-05,2.81764]
[1777738354988,34.13,78527.42,27.0,0.97777,3e-05,2.80165]
[1777738355995,34.13,78529.66,27.0,0.97784,3e-05,2.79444]
[1777738357117,34.13,78530.47,27.0,0.97787,3e-05,2.79165]
[1777738362919,34.12,78530.2,27.0,0.97787,3e-05,2.7913]
[1777738364051,34.12,78531.69,27.0,0.97792,3e-05,2.78585]
[1777738372107,34.11,78531.73,27.0,0.97795,3e-05,2.78344]
[1777738377142,34.11,78531.69,27.0,0.97796,3e-05,2.78211]
[1777738379156,34.11,78532.98,27.0,0.978,3e-05,2.77758]
[1777738380163,34.11,78534.43,27.0,0.97805,3e-05,2.77285]
[1777738383024,34.11,78534.74,27.0,0.97806,3e-05,2.77163]
[1777738383125,34.1,78535.6,27.0,0.97809,3e-05,2.76845]
[1777738383185,34.1,78539.64,27.0,0.9782,3e-05,2.75612]
[1777738384191,34.1,78541.27,27.0,0.97825,3e-05,2.75091]
[1777738389226,34.1,78540.35,27.0,0.97824,3e-05,2.75251]
[1777738392248,34.1,78538.36,27.0,0.97819,3e-05,2.75782]
[1777738396175,34.1,78538.64,27.0,0.9782,3e-05,2.75644]
[1777738397283,34.09,78535.87,27.0,0.97813,3e-05,2.76411]
[1777738398290,34.09,78534.96,27.0,0.9781,3e-05,2.76662]
[1777738403324,34.09,78534.73,27.0,0.97811,3e-05,2.76592]
[1777738409366,34.08,78533.88,27.0,0.9781,3e-05,2.76684]
[1777738415409,34.08,78534.53,27.0,0.97816,3e-05,2.76029]
[1777738420444,34.07,78534.56,27.0,0.97817,3e-05,2.75886]
[1777738421451,34.07,78535.49,27.0,0.9782,3e-05,2.75575]
[1777738429506,34.07,78535.31,27.0,0.97822,3e-05,2.75396]
[1777738431520,34.06,78541.23,27.0,0.97839,3e-05,2.73544]
[1777738435549,34.06,78540.33,27.0,0.97838,3e-05,2.73726]
[1777738436556,34.06,78538.48,27.0,0.97832,3e-05,2.74265]
[1777738437563,34.06,78539.38,27.0,0.97835,3e-05,2.73967]
[1777738438570,34.06,78538.58,27.0,0.97833,3e-05,2.74186]
[1777738443605,34.06,78539.8,27.0,0.97838,3e-05,2.73695]
[1777738449647,34.05,78539.81,27.0,0.97839,3e-05,2.73553]
[1777738454683,34.05,78539.68,27.0,0.9784,3e-05,2.73477]
[1777738460786,34.05,78539.68,27.0,0.97841,3e-05,2.73409]
[1777738466766,34.04,78539.7,27.0,0.97843,3e-05,2.73198]
[1777738471801,34.04,78539.74,27.0,0.97846,3e-05,2.72786]
[1777738480866,34.03,78539.44,27.0,0.97847,3e-05,2.72683]
[1777738485900,34.03,78539.21,27.0,0.97847,3e-05,2.72646]
[1777738491626,34.02,78539.18,27.0,0.97848,3e-05,2.7257]
[1777738498000,34.02,78539.06,27.0,0.97849,3e-05,2.72439]
[1777738507065,34.01,78539.58,27.0,0.97852,3e-05,2.72098]
[1777738518143,34.01,78539.3,27.0,0.97854,3e-05,2.71962]
[1777738521164,34.0,78537.94,27.0,0.9785,3e-05,2.72314]
[1777738524185,34.0,78533.68,27.0,0.97839,3e-05,2.73545]
[1777738526199,34.0,78532.86,27.0,0.97837,3e-05,2.73749]
[1777738531235,34.0,78532.75,27.0,0.9784,3e-05,2.73381]
[1777738537277,33.99,78532.3,27.0,0.97839,3e-05,2.73388]
[1777738540298,33.99,78533.14,27.0,0.97842,3e-05,2.73069]
[1777738551374,33.98,78532.27,27.0,0.97842,3e-05,2.73106]
[1777738552382,33.98,78523.58,27.0,0.97817,3e-05,2.75735]
[1777738553389,33.98,78521.05,27.0,0.9781,3e-05,2.76485]
[1777738559431,33.98,78520.83,27.0,0.97811,3e-05,2.76394]
[1777738560438,33.98,78519.34,27.0,0.97807,3e-05,2.76825]
[1777738561445,33.98,78517.91,27.0,0.97803,3e-05,2.77238]
[1777738566778,33.98,78518.07,27.0,0.97804,3e-05,2.77135]
[1777738567487,33.97,78526.2,27.0,0.97828,3e-05,2.74539]
[1777738568494,33.97,78527.77,27.0,0.97833,3e-05,2.74034]
[1777738569501,33.97,78527.08,27.0,0.97831,3e-05,2.74223]
[1777738575543,33.97,78527.2,27.0,0.97833,3e-05,2.7406]
[1777738580578,33.96,78527.06,27.0,0.97834,3e-05,2.73999]
[1777738586620,33.96,78526.97,27.0,0.97834,3e-05,2.73902]
[1777738592662,33.96,78525.84,27.0,0.97835,3e-05,2.73832]
[1777738598703,33.95,78525.92,27.0,0.97836,3e-05,2.73663]
[1777738599711,33.95,78528.16,27.0,0.97843,3e-05,2.72961]
[1777738605754,33.95,78528.36,27.0,0.97844,3e-05,2.72786]
[1777738606783,33.95,78528.36,27.0,0.97844,3e-05,2.72786]
[1777738606822,33.95,78526.31,27.0,0.97839,3e-05,2.7339]
[1777738608800,33.95,78526.31,27.0,0.97839,3e-05,2.7337]
[1777738616831,33.94,78526.25,27.0,0.9784,3e-05,2.73209]
[1777738626901,33.93,78525.94,27.0,0.97841,3e-05,2.73107]
[1777738631936,33.93,78525.41,27.0,0.97841,3e-05,2.7317]
[1777738637978,33.93,78525.38,27.0,0.97842,3e-05,2.73062]
[1777738642006,33.93,78524.47,27.0,0.9784,3e-05,2.73263]
[1777738648048,33.92,78524.37,27.0,0.97841,3e-05,2.73176]
[1777738651069,33.92,78525.47,27.0,0.97846,3e-05,2.72495]
[1777738657111,33.92,78527.68,27.0,0.97854,3e-05,2.71716]
[1777738662145,33.91,78527.43,27.0,0.97854,3e-05,2.71709]
[1777738667415,33.91,78527.43,27.0,0.97854,3e-05,2.71675]
[1777738667416,33.91,78527.43,27.0,0.97854,3e-05,2.71675]
[1777738667182,33.91,78529.64,27.0,0.97861,3e-05,2.70955]
[1777738668188,33.91,78551.01,27.0,0.97921,3e-05,2.64529]
[1777738669195,33.91,78553.39,27.0,0.97928,3e-05,2.63818]
[1777738670202,33.91,78549.29,27.0,0.97917,3e-05,2.65033]
[1777738671209,33.91,78547.24,27.0,0.97911,3e-05,2.65638]
[1777738676244,33.91,78546.86,27.0,0.9791,3e-05,2.65715]
[1777738681279,33.91,78548.18,27.0,0.97914,3e-05,2.65286]
[1777738682286,33.91,78552.0,27.0,0.97925,3e-05,2.64144]
[1777738685307,33.91,78555.13,27.0,0.97934,3e-05,2.63203]
[1777738687756,33.91,78555.09,27.0,0.97934,3e-05,2.63211]
[1777738688328,33.91,78575.75,27.0,0.97991,3e-05,2.57145]
[1777738689335,33.91,78581.97,27.0,0.98007,3e-05,2.55349]
[1777738690342,33.91,78576.93,27.0,0.97994,3e-05,2.56821]
[1777738691349,33.91,78573.48,27.0,0.97984,3e-05,2.57834]
[1777738692356,33.91,78571.45,27.0,0.97979,3e-05,2.58434]
[1777738696386,33.91,78572.48,27.0,0.97981,3e-05,2.58158]
[1777738701423,33.91,78571.79,27.0,0.97979,3e-05,2.58394]
[1777738707466,33.91,78571.51,27.0,0.97978,3e-05,2.58519]
[1777738710487,33.91,78568.02,27.0,0.97968,3e-05,2.59561]
[1777738716529,33.91,78567.78,27.0,0.97969,3e-05,2.59388]
[1777738722571,33.92,78567.72,27.0,0.97969,3e-05,2.59443]
[1777738724585,33.92,78566.29,27.0,0.97965,3e-05,2.59875]
[1777738725591,33.92,78564.99,27.0,0.97961,3e-05,2.60262]
[1777738727606,33.92,78562.92,27.0,0.97955,3e-05,2.60881]
[1777738732641,33.92,78563.35,27.0,0.97956,3e-05,2.60776]
[1777738739689,33.92,78563.37,27.0,0.97956,3e-05,2.60805]
[1777738745732,33.92,78563.05,27.0,0.97955,3e-05,2.6093]
[1777738746591,33.92,78563.05,27.0,0.97955,3e-05,2.6093]
[1777738746739,33.92,78560.9,27.0,0.97949,3e-05,2.61568]
[1777738748752,33.92,78559.31,27.0,0.97944,3e-05,2.62046]
[1777738753788,33.92,78558.95,27.0,0.97943,3e-05,2.62168]
[1777738755802,33.92,78556.95,27.0,0.97938,3e-05,2.62766]
[1777738760837,33.92,78556.91,27.0,0.97937,3e-05,2.62789]
[1777738761844,33.92,78559.12,27.0,0.97943,3e-05,2.6214]
[1777738766879,33.92,78556.58,27.0,0.97936,3e-05,2.62905]
[1777738776949,33.92,78556.04,27.0,0.97937,3e-05,2.6279]
[1777738779970,33.92,78554.58,27.0,0.97933,3e-05,2.63224]
[1777738786013,33.92,78554.09,27.0,0.97931,3e-05,2.6337]
[1777738790041,33.92,78549.93,27.0,0.9792,3e-05,2.64606]
[1777738793062,33.92,78547.3,27.0,0.97912,3e-05,2.65386]
[1777738794069,33.92,78544.3,27.0,0.97904,3e-05,2.66279]
[1777738796668,33.92,78543.21,27.0,0.97901,3e-05,2.66597]
[1777738797090,33.92,78542.98,27.0,0.979,3e-05,2.66663]
[1777738797839,33.92,78542.98,27.0,0.979,3e-05,2.66663]
[1777738803131,33.92,78542.05,27.0,0.97898,3e-05,2.66916]
[1777738809174,33.92,78541.72,27.0,0.97897,3e-05,2.66987]
[1777738814213,33.92,78549.68,27.0,0.9792,3e-05,2.64585]
[1777738819247,33.92,78549.34,27.0,0.97919,3e-05,2.64679]
[1777738824283,33.92,78549.2,27.0,0.97919,3e-05,2.64712]
[1777738830325,33.92,78550.23,27.0,0.97922,3e-05,2.64393]
[1777738831332,33.92,78553.32,27.0,0.97932,3e-05,2.63192]
[1777738832339,33.92,78556.38,27.0,0.97941,3e-05,2.62287]
[1777738837374,33.92,78559.95,27.0,0.97951,3e-05,2.61241]
[1777738842409,33.92,78560.71,27.0,0.97953,3e-05,2.61031]
[1777738847444,33.92,78559.56,27.0,0.97949,3e-05,2.61385]
[1777738848450,33.92,78561.56,27.0,0.97955,3e-05,2.60798]
[1777738849458,33.92,78568.0,27.0,0.97972,3e-05,2.58913]
[1777738850465,33.92,78569.37,27.0,0.97976,3e-05,2.58519]
[1777738851472,33.92,78570.88,27.0,0.9798,3e-05,2.58085]
[1777738852479,33.92,78575.86,27.0,0.97994,3e-05,2.56643]
[1777738857514,33.92,78578.6,27.0,0.98001,3e-05,2.55898]
[1777738858522,33.92,78580.51,27.0,0.98006,3e-05,2.55357]
[1777738863559,33.92,78579.89,27.0,0.98003,3e-05,2.55595]
[1777738866579,33.92,78579.08,27.0,0.98001,3e-05,2.55862]
[1777738870607,33.93,78574.88,27.0,0.97989,3e-05,2.57122]
[1777738873629,33.93,78573.67,27.0,0.97986,3e-05,2.57497]
[1777738874635,33.93,78572.3,27.0,0.97982,3e-05,2.57903]
[1777738876649,33.93,78573.34,27.0,0.97985,3e-05,2.57613]
[1777738880678,33.93,78564.87,27.0,0.97961,3e-05,2.60117]
[1777738881685,33.93,78560.12,27.0,0.97948,3e-05,2.61516]
[1777738883699,33.93,78556.32,27.0,0.97938,3e-05,2.62637]
[1777738886720,33.93,78554.99,27.0,0.97934,3e-05,2.63023]
[1777738888733,33.93,78553.53,27.0,0.9793,3e-05,2.6345]
[1777738893769,33.93,78553.37,27.0,0.97932,3e-05,2.63194]
[1777738897797,33.93,78555.2,27.0,0.97937,3e-05,2.62637]
[1777738898805,33.93,78557.25,27.0,0.97943,3e-05,2.62029]
[1777738900818,33.93,78559.36,27.0,0.97949,3e-05,2.61404]
[1777738901825,33.93,78562.22,27.0,0.97957,3e-05,2.60561]
[1777738906859,33.93,78567.57,27.0,0.97971,3e-05,2.58997]
[1777738910888,33.93,78570.24,27.0,0.97978,3e-05,2.5823]
[1777738911894,33.93,78571.68,27.0,0.97982,3e-05,2.57814]
[1777738916929,33.93,78571.52,27.0,0.97982,3e-05,2.57892]
[1777738923979,33.93,78571.37,27.0,0.97981,3e-05,2.5798]
[1777738929013,33.93,78576.72,27.0,0.97995,3e-05,2.56461]
[1777738929725,33.93,78576.72,27.0,0.97995,3e-05,2.56461]
[1777738930021,33.93,78582.49,27.0,0.9801,3e-05,2.5479]
[1777738931027,33.93,78584.71,27.0,0.98016,3e-05,2.5417]
[1777738932035,33.93,78582.63,27.0,0.98011,3e-05,2.54783]
[1777738933042,33.93,78581.4,27.0,0.98007,3e-05,2.5515]
[1777738934049,33.93,78580.39,27.0,0.98004,3e-05,2.55453]
[1777738940092,33.93,78575.08,27.0,0.97989,3e-05,2.57055]
[1777738944120,33.93,78574.0,27.0,0.97986,3e-05,2.57399]
[1777738949155,33.94,78573.96,27.0,0.97986,3e-05,2.57445]
[1777738955075,33.94,78573.63,27.0,0.97987,3e-05,2.57291]
[1777738955231,33.94,78572.71,27.0,0.97984,3e-05,2.57566]
[1777738956238,33.94,78567.25,27.0,0.97969,3e-05,2.59174]
[1777738957245,33.94,78557.71,27.0,0.97943,3e-05,2.61982]
[1777738958252,33.94,78555.53,27.0,0.97937,3e-05,2.62625]
[1777738959259,33.94,78552.57,27.0,0.97929,3e-05,2.635]
[1777738964294,33.94,78555.43,27.0,0.97937,3e-05,2.62641]
[1777738968322,33.94,78552.76,27.0,0.97929,3e-05,2.6343]
[1777738974364,33.94,78553.41,27.0,0.97931,3e-05,2.63232]
[1777738980406,33.94,78553.72,27.0,0.97932,3e-05,2.6314]
[1777738988462,33.94,78553.87,27.0,0.97932,3e-05,2.63102]
[1777738994504,33.94,78561.32,27.0,0.97953,3e-05,2.60911]
[1777738997525,33.94,78563.72,27.0,0.97959,3e-05,2.60221]
[1777739002560,33.94,78562.42,27.0,0.97955,3e-05,2.60632]
[1777739004574,33.94,78559.55,27.0,0.97947,3e-05,2.61487]
[1777739005580,33.94,78557.84,27.0,0.97943,3e-05,2.61995]
[1777739006588,33.94,78555.97,27.0,0.97937,3e-05,2.6255]
[1777739007594,33.94,78553.3,27.0,0.9793,3e-05,2.63342]
[1777739009608,33.94,78552.17,27.0,0.97927,3e-05,2.63678]
[1777739014644,33.94,78551.77,27.0,0.97928,3e-05,2.63515]
[1777739021666,33.94,78551.77,27.0,0.97928,3e-05,2.63515]
[1777739021833,33.94,78551.81,27.0,0.97928,3e-05,2.63509]
[1777739022824,33.94,78551.81,27.0,0.97928,3e-05,2.63509]
[1777739029429,33.94,78551.81,27.0,0.97928,3e-05,2.6351]
[1777739034456,33.94,78551.67,27.0,0.97927,3e-05,2.63568]
[1777739034618,33.94,78551.67,27.0,0.97927,3e-05,2.63568]
[1777739035605,33.94,78551.49,27.0,0.97927,3e-05,2.63623]
[1777739035828,33.94,78551.49,27.0,0.97927,3e-05,2.63625]
[1777739040827,33.94,78548.78,27.0,0.97919,3e-05,2.64438]
[1777739041834,33.94,78549.96,27.0,0.97922,3e-05,2.64088]
[1777739048882,33.94,78549.7,27.0,0.97922,3e-05,2.64173]
[1777739054214,33.94,78549.52,27.0,0.97921,3e-05,2.64229]
[1777739059960,33.94,78549.34,27.0,0.97921,3e-05,2.64283]
[1777739060967,33.94,78546.61,27.0,0.97913,3e-05,2.65095]
[1777739061974,33.94,78541.02,27.0,0.97897,3e-05,2.66762]
[1777739066001,33.94,78540.01,27.0,0.97895,3e-05,2.67047]
[1777739071037,33.94,78540.32,27.0,0.97898,3e-05,2.66646]
[1777739076072,33.94,78540.2,27.0,0.97898,3e-05,2.66662]
[1777739084129,33.94,78537.93,27.0,0.97892,3e-05,2.67312]
[1777739090833,33.94,78537.84,27.0,0.97891,3e-05,2.67327]
[1777739090872,33.94,78537.84,27.0,0.97891,3e-05,2.67327]
[1777739091177,33.94,78528.75,27.0,0.97866,3e-05,2.70045]
[1777739093192,33.94,78530.05,27.0,0.9787,3e-05,2.69632]
[1777739098227,33.94,78529.78,27.0,0.97869,3e-05,2.69675]
[1777739103261,33.93,78529.72,27.0,0.97869,3e-05,2.69654]
[1777739107290,33.93,78528.62,27.0,0.97867,3e-05,2.69956]
[1777739109304,33.93,78526.23,27.0,0.9786,3e-05,2.70663]
[1777739110311,33.93,78522.37,27.0,0.97849,3e-05,2.71824]
[1777739111318,33.93,78520.78,27.0,0.97844,3e-05,2.72297]
[1777739116353,33.93,78521.56,27.0,0.97847,3e-05,2.72004]
[1777739120381,33.93,78523.6,27.0,0.97853,3e-05,2.71344]
[1777739127430,33.93,78522.34,27.0,0.9785,3e-05,2.71668]
[1777739128437,33.93,78520.1,27.0,0.97844,3e-05,2.7234]
[1777739129444,33.93,78521.97,27.0,0.97849,3e-05,2.71762]
[1777739134478,33.93,78521.99,27.0,0.97852,3e-05,2.71425]
[1777739139514,33.92,78521.61,27.0,0.97851,3e-05,2.71501]
[1777739147419,33.92,78520.84,27.0,0.97849,3e-05,2.71704]
[1777739147573,33.92,78518.09,27.0,0.97842,3e-05,2.72509]
[1777739152608,33.92,78514.27,27.0,0.97831,3e-05,2.73629]
[1777739153615,33.92,78515.4,27.0,0.97835,3e-05,2.73274]
[1777739158650,33.92,78515.1,27.0,0.97834,3e-05,2.73315]
[1777739160664,33.92,78509.28,27.0,0.97817,3e-05,2.75074]
[1777739161115,33.92,78509.28,27.0,0.97817,3e-05,2.75074]
[1777739161671,33.92,78504.7,27.0,0.97804,3e-05,2.76467]
[1777739163684,33.92,78506.9,27.0,0.97811,3e-05,2.75759]
[1777739165699,33.92,78500.29,27.0,0.97792,3e-05,2.77765]
[1777739170734,33.91,78499.37,27.0,0.9779,3e-05,2.77958]
[1777739175768,33.91,78499.57,27.0,0.97791,3e-05,2.77806]
[1777739181811,33.91,78501.11,27.0,0.97797,3e-05,2.77225]
[1777739185846,33.91,78509.28,27.0,0.97821,3e-05,2.74647]
[1777739189873,33.9,78510.38,27.0,0.97825,3e-05,2.74261]
[1777739191888,33.9,78504.93,27.0,0.97812,3e-05,2.75617]
[1777739199944,33.9,78504.94,27.0,0.97813,3e-05,2.75496]
[1777739203972,33.9,78503.83,27.0,0.9781,3e-05,2.75777]
[1777739204979,33.9,78505.0,27.0,0.97814,3e-05,2.75402]
[1777739208000,33.9,78506.14,27.0,0.97817,3e-05,2.75009]
[1777739213035,33.89,78506.12,27.0,0.97818,3e-05,2.74945]
[1777739218071,33.89,78505.93,27.0,0.97818,3e-05,2.74932]
[1777739220578,33.89,78505.9,27.0,0.97818,3e-05,2.74927]
[1777739222099,33.89,78507.57,27.0,0.97823,3e-05,2.74372]
[1777739224113,33.89,78513.38,27.0,0.97841,3e-05,2.7257]
[1777739229050,33.89,78513.84,27.0,0.97842,3e-05,2.72388]
[1777739229148,33.89,78515.82,27.0,0.97848,3e-05,2.71775]
[1777739230154,33.89,78525.62,27.0,0.97876,3e-05,2.68797]
[1777739231162,33.89,78526.1,27.0,0.97878,3e-05,2.68648]
[1777739233097,33.89,78526.1,27.0,0.97878,3e-05,2.68648]
[1777739236197,33.89,78523.48,27.0,0.9787,3e-05,2.69416]
[1777739237204,33.89,78522.49,27.0,0.97868,3e-05,2.6971]
[1777739241236,33.89,78520.92,27.0,0.97863,3e-05,2.70157]
[1777739244255,33.88,78522.66,27.0,0.97869,3e-05,2.69607]
[1777739249290,33.88,78521.76,27.0,0.97866,3e-05,2.69841]
[1777739253318,33.88,78523.78,27.0,0.97875,3e-05,2.6891]
[1777739256339,33.88,78525.9,27.0,0.97881,3e-05,2.6825]
[1777739257347,33.88,78527.6,27.0,0.97886,3e-05,2.67731]
[1777739258353,33.88,78529.19,27.0,0.9789,3e-05,2.67247]
[1777739259360,33.88,78530.29,27.0,0.97893,3e-05,2.66912]
[1777739260367,33.88,78531.38,27.0,0.97897,3e-05,2.66577]
[1777739265402,33.88,78531.45,27.0,0.97897,3e-05,2.66539]
[1777739266724,33.88,78533.4,27.0,0.97903,3e-05,2.65951]
[1777739272451,33.88,78533.72,27.0,0.97904,3e-05,2.6584]
[1777739277488,33.88,78533.37,27.0,0.97903,3e-05,2.65929]
[1777739284398,33.88,78533.26,27.0,0.97903,3e-05,2.65952]
[1777739289402,33.88,78533.19,27.0,0.97903,3e-05,2.65951]
[1777739289524,33.88,78533.19,27.0,0.97903,3e-05,2.65951]
[1777739300648,33.88,78533.12,27.0,0.97903,3e-05,2.65914]
[1777739306690,33.88,78533.08,27.0,0.97903,3e-05,2.65899]
[1777739308410,33.88,78533.01,27.0,0.97903,3e-05,2.65915]
[1777739313481,33.88,78533.01,27.0,0.97903,3e-05,2.65905]
[1777739313612,33.88,78533.01,27.0,0.97903,3e-05,2.65905]
[1777739318774,33.87,78533.3,27.0,0.97906,3e-05,2.65491]
[1777739321116,33.87,78533.33,27.0,0.97906,3e-05,2.65473]
[1777739323173,33.87,78533.05,27.0,0.97906,3e-05,2.65547]
[1777739328844,33.87,78531.55,27.0,0.97902,3e-05,2.65966]
[1777739331864,33.87,78527.46,27.0,0.9789,3e-05,2.67176]
[1777739332872,33.87,78526.29,27.0,0.97887,3e-05,2.6752]
[1777739333879,33.87,78525.13,27.0,0.97884,3e-05,2.6786]
[1777739341935,33.87,78524.52,27.0,0.97883,3e-05,2.67975]
[1777739346969,33.87,78525.65,27.0,0.97886,3e-05,2.67592]
[1777739354020,33.87,78524.7,27.0,0.97884,3e-05,2.6782]
[1777739357041,33.87,78523.67,27.0,0.97882,3e-05,2.68105]
[1777739360065,33.86,78521.09,27.0,0.97875,3e-05,2.68855]
[1777739365099,33.86,78518.42,27.0,0.97867,3e-05,2.69611]
[1777739366107,33.86,78517.39,27.0,0.97865,3e-05,2.69911]
[1777739371142,33.86,78516.28,27.0,0.97864,3e-05,2.69902]
[1777739372149,33.86,78515.16,27.0,0.97861,3e-05,2.70229]
[1777739375170,33.86,78512.5,27.0,0.97854,3e-05,2.71002]
[1777739378191,33.86,78511.36,27.0,0.97851,3e-05,2.7131]
[1777739382219,33.86,78510.22,27.0,0.97848,3e-05,2.71604]
[1777739383225,33.86,78509.22,27.0,0.97845,3e-05,2.71895]
[1777739388261,33.85,78506.25,27.0,0.97837,3e-05,2.72735]
[1777739393296,33.85,78506.21,27.0,0.97838,3e-05,2.72677]
[1777739396317,33.85,78503.87,27.0,0.97831,3e-05,2.73352]
[1777739401352,33.85,78503.3,27.0,0.9783,3e-05,2.73455]
[1777739404373,33.85,78500.73,27.0,0.97823,3e-05,2.74201]
[1777739405380,33.85,78498.92,27.0,0.97818,3e-05,2.74742]
[1777739410415,33.84,78498.57,27.0,0.97818,3e-05,2.74773]
[1777739413436,33.84,78497.54,27.0,0.97815,3e-05,2.75044]
[1777739418471,33.84,78497.73,27.0,0.97816,3e-05,2.74911]
[1777739423506,33.84,78495.24,27.0,0.9781,3e-05,2.75605]
[1777739428541,33.84,78491.45,27.0,0.978,3e-05,2.76683]
[1777739433576,33.83,78490.61,27.0,0.978,3e-05,2.76567]
[1777739434582,33.83,78489.3,27.0,0.97796,3e-05,2.76956]
[1777739440748,33.83,78489.26,27.0,0.97797,3e-05,2.76918]
[1777739448681,33.83,78489.52,27.0,0.97799,3e-05,2.76666]
[1777739453717,33.82,78488.86,27.0,0.97798,3e-05,2.76797]
[1777739455731,33.82,78485.52,27.0,0.97788,3e-05,2.77802]
[1777739456738,33.82,78484.2,27.0,0.97784,3e-05,2.78196]
[1777739457353,33.82,78484.2,27.0,0.97784,3e-05,2.78196]
[1777739457745,33.82,78482.98,27.0,0.97781,3e-05,2.78558]
[1777739458752,33.82,78481.8,27.0,0.97778,3e-05,2.78907]
[1777739459759,33.82,78482.95,27.0,0.97781,3e-05,2.78532]
[1777739464794,33.82,78484.88,27.0,0.97788,3e-05,2.77851]
[1777739470836,33.82,78484.19,27.0,0.97787,3e-05,2.77976]
[1777739483926,33.81,78484.76,27.0,0.9779,3e-05,2.77612]
[1777739489970,33.81,78484.8,27.0,0.97791,3e-05,2.77517]
[1777739495007,33.81,78484.76,27.0,0.97794,3e-05,2.7717]
[1777739500040,33.8,78483.91,27.0,0.97792,3e-05,2.7737]
[1777739505075,33.8,78481.84,27.0,0.97786,3e-05,2.77947]
[1777739507088,33.8,78479.84,27.0,0.97781,3e-05,2.7854]
[1777739508096,33.8,78476.94,27.0,0.97772,3e-05,2.79428]
[1777739509103,33.8,78473.92,27.0,0.97763,3e-05,2.80355]
[1777739511118,33.8,78471.07,27.0,0.97755,3e-05,2.8121]
[1777739513131,33.8,78476.32,27.0,0.97771,3e-05,2.7953]
[1777739516153,33.8,78477.59,27.0,0.97775,3e-05,2.79083]
[1777739521188,33.79,78477.32,27.0,0.97775,3e-05,2.79082]
[1777739526223,33.79,78477.64,27.0,0.97777,3e-05,2.78893]
[1777739530252,33.79,78478.75,27.0,0.97781,3e-05,2.78475]
[1777739535287,33.79,78479.35,27.0,0.97784,3e-05,2.782]
[1777739541330,33.78,78480.18,27.0,0.97787,3e-05,2.77836]
[1777739552407,33.78,78480.03,27.0,0.97791,3e-05,2.77391]
[1777739562477,33.77,78479.78,27.0,0.97792,3e-05,2.77286]
[1777739566980,33.77,78479.78,27.0,0.97792,3e-05,2.77286]
[1777739567987,33.77,78479.46,27.0,0.97792,3e-05,2.77294]
[1777739568087,33.77,78479.42,27.0,0.97792,3e-05,2.77287]
[1777739571080,33.77,78479.32,27.0,0.97792,3e-05,2.773]
[1777739576575,33.76,78478.41,27.0,0.9779,3e-05,2.77451]
[1777739581610,33.76,78478.3,27.0,0.97791,3e-05,2.77391]
[1777739586645,33.76,78477.44,27.0,0.97789,3e-05,2.77561]
[1777739588659,33.76,78480.95,27.0,0.978,3e-05,2.76433]
[1777739589666,33.76,78482.46,27.0,0.97805,3e-05,2.75946]
[1777739595708,33.75,78482.67,27.0,0.97806,3e-05,2.75761]
[1777739601749,33.75,78482.75,27.0,0.97807,3e-05,2.75634]
[1777739606784,33.75,78482.56,27.0,0.97808,3e-05,2.75607]
[1777739611820,33.74,78482.49,27.0,0.97811,3e-05,2.75252]
[1777739616855,33.74,78482.45,27.0,0.97811,3e-05,2.75182]
[1777739620883,33.74,78481.06,27.0,0.97808,3e-05,2.75545]
[1777739621890,33.74,78479.08,27.0,0.97802,3e-05,2.76141]
[1777739622896,33.74,78477.31,27.0,0.97797,3e-05,2.76671]
[1777739629945,33.73,78477.07,27.0,0.97798,3e-05,2.76612]
[1777739635987,33.73,78476.91,27.0,0.97798,3e-05,2.76548]
[1777739641024,33.73,78477.27,27.0,0.978,3e-05,2.76343]
[1777739644046,33.73,78475.69,27.0,0.97796,3e-05,2.76777]
[1777739645053,33.73,78473.47,27.0,0.9779,3e-05,2.77447]
[1777739646060,33.72,78471.77,27.0,0.97785,3e-05,2.77956]
[1777739651095,33.72,78471.97,27.0,0.97786,3e-05,2.7779]
[1777739657138,33.72,78471.44,27.0,0.97786,3e-05,2.77834]
[1777739662173,33.71,78470.93,27.0,0.97785,3e-05,2.77894]
[1777739667208,33.71,78470.53,27.0,0.97785,3e-05,2.77921]
[1777739673251,33.71,78470.46,27.0,0.97788,3e-05,2.77535]
[1777739675265,33.71,78469.45,27.0,0.97785,3e-05,2.77813]
[1777739676272,33.71,78467.83,27.0,0.97781,3e-05,2.78298]
[1777739677279,33.71,78466.81,27.0,0.97778,3e-05,2.78597]
[1777739680300,33.7,78463.88,27.0,0.9777,3e-05,2.79452]
[1777739683321,33.7,78462.65,27.0,0.97767,3e-05,2.79773]
[1777739685335,33.7,78459.84,27.0,0.97759,3e-05,2.80611]
[1777739686342,33.7,78460.88,27.0,0.97762,3e-05,2.80262]
[1777739691376,33.7,78461.09,27.0,0.97764,3e-05,2.80086]
[1777739696412,33.69,78460.46,27.0,0.97763,3e-05,2.80178]
[1777739698426,33.69,78459.31,27.0,0.9776,3e-05,2.80497]
[1777739700440,33.69,78461.8,27.0,0.97768,3e-05,2.79674]
[1777739701447,33.69,78465.29,27.0,0.97778,3e-05,2.78563]
[1777739706483,33.69,78465.68,27.0,0.9778,3e-05,2.78353]
[1777739711518,33.69,78465.46,27.0,0.9778,3e-05,2.78336]
[1777739716553,33.68,78466.08,27.0,0.97783,3e-05,2.78057]
[1777739721588,33.68,78466.18,27.0,0.97784,3e-05,2.77943]
[1777739722595,33.68,78467.93,27.0,0.97789,3e-05,2.77382]
[1777739727630,33.68,78467.82,27.0,0.9779,3e-05,2.77339]
[1777739732665,33.68,78467.89,27.0,0.97793,3e-05,2.76947]
[1777739737699,33.67,78468.1,27.0,0.97794,3e-05,2.76808]
[1777739742735,33.67,78467.96,27.0,0.97795,3e-05,2.76778]
[1777739748777,33.67,78467.96,27.0,0.97795,3e-05,2.7669]
[1777739750790,33.67,78469.77,27.0,0.97801,3e-05,2.76099]
[1777739755826,33.66,78469.91,27.0,0.97802,3e-05,2.75987]
[1777739756833,33.66,78472.15,27.0,0.97809,3e-05,2.75279]
[1777739759854,33.66,78469.77,27.0,0.97802,3e-05,2.75979]
[1777739765896,33.66,78469.67,27.0,0.97803,3e-05,2.75915]
[1777739767251,33.66,78469.67,27.0,0.97803,3e-05,2.75915]
[1777739768243,33.66,78469.67,27.0,0.97803,3e-05,2.75901]
[1777739777135,33.66,78469.7,27.0,0.97804,3e-05,2.75823]
[1777739786036,33.65,78468.55,27.0,0.97802,3e-05,2.75985]
[1777739793085,33.65,78468.94,27.0,0.97806,3e-05,2.75474]
[1777739798119,33.65,78468.77,27.0,0.97806,3e-05,2.7546]
[1777739800264,33.65,78468.77,27.0,0.97806,3e-05,2.7546]
[1777739801271,33.65,78468.66,27.0,0.97806,3e-05,2.75468]
[1777739802149,33.65,78465.91,27.0,0.97799,3e-05,2.76295]
[1777739810205,33.64,78465.05,27.0,0.97797,3e-05,2.76445]
[1777739815240,33.64,78465.4,27.0,0.97799,3e-05,2.76265]
[1777739822290,33.64,78465.74,27.0,0.97801,3e-05,2.76062]
[1777739827325,33.63,78465.86,27.0,0.97802,3e-05,2.75959]
[1777739834373,33.63,78465.69,27.0,0.97802,3e-05,2.75921]
[1777739838065,33.63,78465.66,27.0,0.97802,3e-05,2.75917]
[1777739840122,33.63,78465.69,27.0,0.97803,3e-05,2.75857]
[1777739846458,33.63,78465.74,27.0,0.97804,3e-05,2.75754]
[1777739851494,33.63,78466.48,27.0,0.97809,3e-05,2.75172]
[1777739854515,33.62,78470.64,27.0,0.97821,3e-05,2.73851]
[1777739855522,33.62,78475.23,27.0,0.97835,3e-05,2.72427]
[1777739857536,33.62,78476.13,27.0,0.97837,3e-05,2.72137]
[1777739862571,33.62,78478.12,27.0,0.97844,3e-05,2.71493]
[1777739869620,33.62,78478.41,27.0,0.97845,3e-05,2.71364]
[1777739874655,33.62,78478.25,27.0,0.97845,3e-05,2.71382]
[1777739879692,33.62,78478.22,27.0,0.97845,3e-05,2.71357]
[1777739881162,33.62,78478.22,27.0,0.97845,3e-05,2.71357]
[1777739883315,33.62,78478.34,27.0,0.97845,3e-05,2.71299]
[1777739889762,33.62,78479.82,27.0,0.9785,3e-05,2.70796]
[1777739891775,33.62,78480.8,27.0,0.97853,3e-05,2.70483]
[1777739898825,33.62,78480.61,27.0,0.97853,3e-05,2.70497]
[1777739903860,33.61,78483.47,27.0,0.97862,3e-05,2.69594]
[1777739908895,33.61,78482.84,27.0,0.9786,3e-05,2.69764]
[1777739914937,33.61,78482.54,27.0,0.97862,3e-05,2.6954]
[1777739925007,33.61,78482.54,27.0,0.97862,3e-05,2.69498]
[1777739928124,33.61,78482.54,27.0,0.97862,3e-05,2.69498]
[1777739933155,33.61,78482.5,27.0,0.97862,3e-05,2.6949]
[1777739933344,33.61,78482.5,27.0,0.97862,3e-05,2.6949]
[1777739936085,33.61,78476.18,27.0,0.97844,3e-05,2.71397]
[1777739942126,33.61,78476.35,27.0,0.97845,3e-05,2.71303]
[1777739947162,33.61,78476.32,27.0,0.97845,3e-05,2.71277]
[1777739952197,33.61,78476.42,27.0,0.97846,3e-05,2.71212]
[1777739957232,33.61,78475.88,27.0,0.97844,3e-05,2.71343]
[1777739962267,33.61,78476.43,27.0,0.97846,3e-05,2.7114]
[1777739967301,33.6,78476.24,27.0,0.97846,3e-05,2.71166]
[1777739972337,33.6,78476.2,27.0,0.97848,3e-05,2.70856]
[1777739977372,33.6,78475.42,27.0,0.97846,3e-05,2.71065]
[1777739978378,33.6,78473.82,27.0,0.97842,3e-05,2.7155]
[1777739979386,33.6,78471.85,27.0,0.97836,3e-05,2.72149]
[1777739984420,33.6,78470.78,27.0,0.97833,3e-05,2.72436]
[1777739987443,33.6,78468.95,27.0,0.97828,3e-05,2.72976]
[1777739990464,33.6,78470.16,27.0,0.97832,3e-05,2.72576]
[1777739991471,33.6,78469.03,27.0,0.97829,3e-05,2.72916]
[1777739996142,33.6,78468.35,27.0,0.97827,3e-05,2.731]
[1777739997187,33.6,78468.32,27.0,0.97827,3e-05,2.73092]
[1777740003555,33.6,78462.4,27.0,0.9781,3e-05,2.74865]
[1777740004562,33.6,78459.96,27.0,0.97803,3e-05,2.75612]
[1777740007583,33.59,78457.65,27.0,0.97797,3e-05,2.76293]
[1777740013624,33.59,78457.54,27.0,0.97797,3e-05,2.76248]
[1777740018660,33.59,78457.18,27.0,0.97797,3e-05,2.76298]
[1777740023695,33.59,78457.32,27.0,0.97798,3e-05,2.76193]
[1777740028731,33.59,78458.04,27.0,0.978,3e-05,2.75911]
[1777740032759,33.58,78461.06,27.0,0.97812,3e-05,2.74636]
[1777740037794,33.58,78461.1,27.0,0.97812,3e-05,2.74579]
[1777740042831,33.58,78460.92,27.0,0.97812,3e-05,2.74592]
[1777740043838,33.58,78462.81,27.0,0.97818,3e-05,2.73997]
[1777740050888,33.58,78463.59,27.0,0.97821,3e-05,2.73704]
[1777740051895,33.58,78462.23,27.0,0.97817,3e-05,2.74117]
[1777740060958,33.58,78462.29,27.0,0.97818,3e-05,2.74027]
[1777740064986,33.58,78466.59,27.0,0.97831,3e-05,2.72666]
[1777740065993,33.58,78467.67,27.0,0.97834,3e-05,2.72327]
[1777740072035,33.58,78468.31,27.0,0.97836,3e-05,2.721]
[1777740077070,33.58,78468.34,27.0,0.97836,3e-05,2.72064]
[1777740084118,33.57,78469.56,27.0,0.9784,3e-05,2.71649]
[1777740085126,33.57,78474.09,27.0,0.97854,3e-05,2.70252]
[1777740087140,33.57,78475.67,27.0,0.97858,3e-05,2.6976]
[1777740094188,33.57,78475.99,27.0,0.97861,3e-05,2.69358]
[1777740100231,33.57,78475.56,27.0,0.9786,3e-05,2.69475]
[1777740105266,33.57,78475.47,27.0,0.9786,3e-05,2.69491]
[1777740108328,33.57,78475.47,27.0,0.9786,3e-05,2.69491]
[1777740109295,33.57,78480.13,27.0,0.97874,3e-05,2.68058]
[1777740110302,33.57,78482.96,27.0,0.97882,3e-05,2.67197]
[1777740112373,33.57,78482.86,27.0,0.97882,3e-05,2.67229]
[1777740118357,33.57,78484.15,27.0,0.97885,3e-05,2.66848]
[1777740123392,33.57,78483.59,27.0,0.97884,3e-05,2.67024]
[1777740129435,33.57,78483.39,27.0,0.97883,3e-05,2.67088]
[1777740130442,33.57,78484.81,27.0,0.97887,3e-05,2.66657]
[1777740135477,33.57,78485.13,27.0,0.97888,3e-05,2.66562]
[1777740136484,33.57,78482.66,27.0,0.97881,3e-05,2.67312]
[1777740141518,33.57,78483.2,27.0,0.97882,3e-05,2.67142]
[1777740146554,33.57,78483.76,27.0,0.97884,3e-05,2.66967]
[1777740151589,33.57,78483.85,27.0,0.97887,3e-05,2.66647]
[1777740159245,33.57,78483.93,27.0,0.97887,3e-05,2.66621]
[1777740160289,33.57,78483.93,27.0,0.97887,3e-05,2.66618]
[1777740166442,33.57,78483.93,27.0,0.97887,3e-05,2.66614]
[1777740167731,33.57,78483.93,27.0,0.97887,3e-05,2.66612]
[1777740172736,33.57,78482.02,27.0,0.97881,3e-05,2.67185]
[1777740177772,33.57,78481.91,27.0,0.97881,3e-05,2.67208]
[1777740182808,33.57,78482.41,27.0,0.97883,3e-05,2.67045]
[1777740187843,33.57,78482.0,27.0,0.97882,3e-05,2.6716]
[1777740192877,33.57,78482.19,27.0,0.97882,3e-05,2.67093]
[1777740197912,33.57,78482.08,27.0,0.97882,3e-05,2.67119]
[1777740203956,33.57,78481.51,27.0,0.97881,3e-05,2.67284]
[1777740214028,33.57,78473.66,27.0,0.9786,3e-05,2.69376]
[1777740215035,33.57,78468.48,27.0,0.97845,3e-05,2.70959]
[1777740216042,33.57,78463.57,27.0,0.97831,3e-05,2.72464]
[1777740217049,33.57,78460.58,27.0,0.97822,3e-05,2.73378]
[1777740218056,33.57,78458.61,27.0,0.97816,3e-05,2.73977]
[1777740223090,33.57,78456.68,27.0,0.97811,3e-05,2.74517]
[1777740224098,33.57,78455.4,27.0,0.97807,3e-05,2.74903]
[1777740229133,33.56,78454.34,27.0,0.97805,3e-05,2.75173]
[1777740235175,33.56,78454.29,27.0,0.97805,3e-05,2.75123]
[1777740241685,33.56,78454.36,27.0,0.97806,3e-05,2.7506]
[1777740242802,33.56,78454.18,27.0,0.97806,3e-05,2.75087]
[1777740248266,33.56,78453.68,27.0,0.97805,3e-05,2.75189]
[1777740254308,33.56,78453.79,27.0,0.97805,3e-05,2.75103]
[1777740257192,33.56,78453.82,27.0,0.97806,3e-05,2.75078]
[1777740258263,33.56,78453.79,27.0,0.97806,3e-05,2.7508]
[1777740265397,33.55,78453.64,27.0,0.97806,3e-05,2.75059]
[1777740271438,33.55,78453.61,27.0,0.97808,3e-05,2.74735]
[1777740276474,33.55,78454.04,27.0,0.9781,3e-05,2.74572]
[1777740281509,33.55,78454.04,27.0,0.9781,3e-05,2.74544]
[1777740284531,33.55,78435.4,27.0,0.97754,3e-05,2.80365]
[1777740285537,33.55,78434.56,27.0,0.97752,3e-05,2.80614]
[1777740291581,33.55,78435.37,27.0,0.97755,3e-05,2.80262]
[1777740294004,33.55,78435.3,27.0,0.97755,3e-05,2.80267]
[1777740294602,33.55,78428.46,27.0,0.97735,3e-05,2.824]
[1777740297622,33.54,78420.43,27.0,0.97711,3e-05,2.84896]
[1777740302658,33.54,78419.12,27.0,0.97708,3e-05,2.85192]
[1777740306686,33.54,78424.03,27.0,0.97724,3e-05,2.83529]
[1777740307693,33.54,78426.28,27.0,0.97731,3e-05,2.82792]
[1777740308700,33.54,78427.94,27.0,0.97736,3e-05,2.82245]
[1777740310714,33.54,78425.48,27.0,0.97729,3e-05,2.82989]
[1777740311721,33.53,78422.15,27.0,0.97719,3e-05,2.84029]
[1777740313735,33.53,78424.03,27.0,0.97725,3e-05,2.83386]
[1777740314742,33.53,78425.29,27.0,0.97729,3e-05,2.82965]
[1777740316756,33.53,78422.92,27.0,0.97723,3e-05,2.83679]
[1777740321790,33.52,78423.29,27.0,0.97728,3e-05,2.83091]
[1777740328840,33.51,78426.1,27.0,0.97738,3e-05,2.82059]
[1777740329847,33.51,78428.2,27.0,0.97745,3e-05,2.81375]
[1777740335889,33.51,78428.5,27.0,0.97749,3e-05,2.80887]
[1777740338910,33.51,78429.61,27.0,0.97753,3e-05,2.80489]
[1777740343951,33.51,78429.43,27.0,0.97753,3e-05,2.80471]
[1777740348986,33.5,78429.53,27.0,0.97754,3e-05,2.80366]
[1777740351808,33.5,78429.53,27.0,0.97754,3e-05,2.80366]
[1777740353460,33.5,78429.68,27.0,0.97755,3e-05,2.8026]
[1777740354021,33.5,78429.75,27.0,0.97755,3e-05,2.80223]
[1777740355828,33.5,78429.68,27.0,0.97755,3e-05,2.80231]
[1777740361070,33.5,78429.68,27.0,0.97756,3e-05,2.80145]
[1777740362077,33.5,78435.56,27.0,0.97774,3e-05,2.78277]
[1777740363084,33.5,78437.87,27.0,0.97781,3e-05,2.7754]
[1777740369125,33.5,78437.63,27.0,0.97781,3e-05,2.77555]
[1777740370132,33.5,78438.78,27.0,0.97784,3e-05,2.77185]
[1777740376427,33.5,78438.67,27.0,0.97784,3e-05,2.772]
[1777740377699,33.49,78438.67,27.0,0.97784,3e-05,2.77162]
[1777740386249,33.49,78438.93,27.0,0.97786,3e-05,2.76984]
[1777740391283,33.49,78439.37,27.0,0.9779,3e-05,2.76503]
[1777740393298,33.49,78436.64,27.0,0.97782,3e-05,2.7734]
[1777740397325,33.49,78434.83,27.0,0.97777,3e-05,2.77867]
[1777740402361,33.49,78432.39,27.0,0.9777,3e-05,2.78576]
[1777740403368,33.49,78430.67,27.0,0.97765,3e-05,2.79107]
[1777740404375,33.49,78428.66,27.0,0.97759,3e-05,2.79729]
[1777740409414,33.48,78428.98,27.0,0.97761,3e-05,2.79557]
[1777740414449,33.48,78429.42,27.0,0.97763,3e-05,2.79348]
[1777740419484,33.48,78430.13,27.0,0.97766,3e-05,2.79058]
[1777740422505,33.48,78431.45,27.0,0.9777,3e-05,2.78603]
[1777740427539,33.48,78431.4,27.0,0.9777,3e-05,2.78548]
[1777740433582,33.47,78431.71,27.0,0.97772,3e-05,2.78382]
[1777740443651,33.47,78431.36,27.0,0.97772,3e-05,2.78384]
[1777740449719,33.47,78431.05,27.0,0.97772,3e-05,2.78418]
[1777740455760,33.47,78430.51,27.0,0.97773,3e-05,2.7823]
[1777740460795,33.47,78431.07,27.0,0.97775,3e-05,2.78002]
[1777740465831,33.46,78431.84,27.0,0.97778,3e-05,2.7771]
[1777740466838,33.46,78434.75,27.0,0.97787,3e-05,2.76787]
[1777740467844,33.46,78437.55,27.0,0.97795,3e-05,2.75902]
[1777740468851,33.46,78438.63,27.0,0.97798,3e-05,2.75557]
[1777740475303,33.46,78439.14,27.0,0.978,3e-05,2.7538]
[1777740476354,33.46,78439.11,27.0,0.978,3e-05,2.75367]
[1777740485970,33.46,78439.72,27.0,0.97803,3e-05,2.75117]
[1777740491007,33.46,78439.8,27.0,0.97803,3e-05,2.75061]
[1777740496045,33.46,78440.26,27.0,0.97805,3e-05,2.74887]
[1777740501127,33.46,78440.13,27.0,0.97805,3e-05,2.74903]
[1777740506212,33.46,78440.06,27.0,0.97805,3e-05,2.74893]
[1777740513177,33.46,78440.01,27.0,0.97807,3e-05,2.74578]
[1777740518261,33.45,78440.01,27.0,0.97807,3e-05,2.74561]
[1777740518465,33.45,78440.01,27.0,0.97808,3e-05,2.74539]
[1777740525224,33.45,78439.97,27.0,0.97808,3e-05,2.74523]
[1777740530279,33.45,78439.98,27.0,0.97808,3e-05,2.74504]
[1777740530425,33.45,78439.98,27.0,0.97808,3e-05,2.74483]
[1777740536334,33.45,78440.15,27.0,0.97809,3e-05,2.74399]
[1777740537215,33.45,78440.15,27.0,0.97809,3e-05,2.74399]
[1777740540212,33.45,78440.15,27.0,0.97809,3e-05,2.74389]
[1777740540715,33.45,78440.15,27.0,0.97809,3e-05,2.74379]
[1777740540867,33.45,78440.15,27.0,0.97809,3e-05,2.74379]
[1777740541074,33.45,78440.15,27.0,0.97809,3e-05,2.74379]
[1777740541369,33.45,78443.12,27.0,0.97818,3e-05,2.73449]
[1777740542376,33.45,78444.04,27.0,0.97821,3e-05,2.7316]
[1777740543383,33.45,78445.92,27.0,0.97826,3e-05,2.72573]
[1777740548417,33.45,78446.71,27.0,0.97829,3e-05,2.72317]
[1777740553903,33.45,78446.65,27.0,0.97829,3e-05,2.72328]
[1777740554991,33.45,78446.74,27.0,0.97829,3e-05,2.72292]
[1777740560502,33.45,78446.45,27.0,0.97828,3e-05,2.72366]
[1777740565537,33.45,78446.63,27.0,0.97829,3e-05,2.72299]
[1777740570572,33.45,78446.52,27.0,0.97829,3e-05,2.72323]
[1777740577620,33.45,78447.09,27.0,0.97833,3e-05,2.71846]
[1777740582656,33.45,78447.75,27.0,0.97835,3e-05,2.71638]
[1777740588698,33.45,78447.98,27.0,0.97835,3e-05,2.71566]
[1777740594741,33.45,78448.0,27.0,0.97835,3e-05,2.7156]
[1777740599775,33.45,78448.26,27.0,0.97836,3e-05,2.7148]
[1777740605817,33.45,78449.32,27.0,0.97839,3e-05,2.71154]
[1777740610853,33.45,78449.35,27.0,0.97839,3e-05,2.71149]
[1777740615888,33.45,78449.67,27.0,0.9784,3e-05,2.71055]
[1777740617262,33.45,78449.67,27.0,0.9784,3e-05,2.71055]
[1777740617902,33.45,78452.2,27.0,0.97848,3e-05,2.70277]
[1777740621930,33.45,78453.46,27.0,0.97851,3e-05,2.69899]
[1777740629985,33.45,78453.83,27.0,0.97852,3e-05,2.6981]
[1777740633006,33.45,78456.06,27.0,0.97861,3e-05,2.68844]
[1777740634014,33.45,78458.6,27.0,0.97868,3e-05,2.68069]
[1777740636964,33.45,78459.19,27.0,0.9787,3e-05,2.679]
[1777740637035,33.45,78459.81,27.0,0.97872,3e-05,2.67717]
[1777740638042,33.45,78461.15,27.0,0.97875,3e-05,2.67313]
[1777740639049,33.45,78462.52,27.0,0.97879,3e-05,2.66901]
[1777740644084,33.45,78463.06,27.0,0.9788,3e-05,2.66774]
[1777740647105,33.45,78464.2,27.0,0.97884,3e-05,2.66449]
[1777740650126,33.45,78465.27,27.0,0.97886,3e-05,2.66147]
[1777740655161,33.45,78465.28,27.0,0.97886,3e-05,2.66185]
[1777740669259,33.46,78465.96,27.0,0.97887,3e-05,2.6609]
[1777740670266,33.46,78471.68,27.0,0.97903,3e-05,2.64359]
[1777740671273,33.46,78473.16,27.0,0.97908,3e-05,2.63922]
[1777740677315,33.46,78473.63,27.0,0.97908,3e-05,2.63844]
[1777740683358,33.46,78474.04,27.0,0.97909,3e-05,2.63784]
[1777740689349,33.46,78474.15,27.0,0.97909,3e-05,2.63792]
[1777740690389,33.46,78474.63,27.0,0.9791,3e-05,2.63667]
[1777740695442,33.47,78476.71,27.0,0.97917,3e-05,2.62817]
[1777740701484,33.47,78476.87,27.0,0.97917,3e-05,2.62836]
[1777740706522,33.47,78477.22,27.0,0.97918,3e-05,2.62784]
[1777740715657,33.47,78477.36,27.0,0.97918,3e-05,2.62774]
[1777740716690,33.47,78477.36,27.0,0.97917,3e-05,2.6284]
[1777740721458,33.47,78477.46,27.0,0.97917,3e-05,2.62832]
[1777740721628,33.48,78482.72,27.0,0.97932,3e-05,2.61295]
[1777740722635,33.48,78484.76,27.0,0.97938,3e-05,2.60698]
[1777740727670,33.48,78485.13,27.0,0.97938,3e-05,2.60663]
[1777740732705,33.48,78485.69,27.0,0.97939,3e-05,2.60571]
[1777740736733,33.48,78486.93,27.0,0.97942,3e-05,2.60261]
[1777740741768,33.48,78487.11,27.0,0.97941,3e-05,2.60284]
[1777740743782,33.49,78488.33,27.0,0.97945,3e-05,2.5995]
[1777740753853,33.49,78488.33,27.0,0.97945,3e-05,2.59826]
[1777740758888,33.49,78487.37,27.0,0.97942,3e-05,2.60192]
[1777740763922,33.5,78488.24,27.0,0.97943,3e-05,2.60024]
[1777740771785,33.5,78488.72,27.0,0.97944,3e-05,2.59927]
[1777740771830,33.5,78488.72,27.0,0.97944,3e-05,2.59927]
[1777740771887,33.5,78488.72,27.0,0.97944,3e-05,2.59989]
[1777740772785,33.5,78488.72,27.0,0.97944,3e-05,2.59989]
[1777740772825,33.5,78488.72,27.0,0.97944,3e-05,2.59989]
[1777740772985,33.5,78487.85,27.0,0.97941,3e-05,2.6028]
[1777740778021,33.5,78487.95,27.0,0.97941,3e-05,2.60324]
[1777740785072,33.51,78486.99,27.0,0.97937,3e-05,2.60714]
[1777740790107,33.51,78486.41,27.0,0.97935,3e-05,2.60957]
[1777740795142,33.51,78486.08,27.0,0.97933,3e-05,2.61124]
[1777740800177,33.51,78486.33,27.0,0.97933,3e-05,2.61117]
[1777740805212,33.51,78485.25,27.0,0.97929,3e-05,2.61508]
[1777740808096,33.51,78485.64,27.0,0.9793,3e-05,2.61404]
[1777740810141,33.52,78485.64,27.0,0.9793,3e-05,2.61444]
[1777740810246,33.52,78484.96,27.0,0.97928,3e-05,2.61661]
[1777740812053,33.52,78484.89,27.0,0.9793,3e-05,2.6141]
[1777740813268,33.52,78483.95,27.0,0.97927,3e-05,2.61718]
[1777740814274,33.52,78480.25,27.0,0.97916,3e-05,2.62844]
[1777740819309,33.52,78479.83,27.0,0.97915,3e-05,2.63025]
[1777740820317,33.52,78477.1,27.0,0.97907,3e-05,2.6386]
[1777740825352,33.52,78477.12,27.0,0.97906,3e-05,2.63903]
[1777740835422,33.52,78477.08,27.0,0.97905,3e-05,2.64009]
[1777740840456,33.53,78476.97,27.0,0.97905,3e-05,2.64083]
[1777740845491,33.53,78477.03,27.0,0.97904,3e-05,2.64103]
[1777740854555,33.53,78477.17,27.0,0.97904,3e-05,2.64128]
[1777740861603,33.53,78477.46,27.0,0.97905,3e-05,2.64089]
[1777740867647,33.53,78478.5,27.0,0.97907,3e-05,2.63816]
[1777740872958,33.53,78478.32,27.0,0.97906,3e-05,2.63891]
[1777740877959,33.53,78478.19,27.0,0.97908,3e-05,2.63692]
[1777740878180,33.53,78478.19,27.0,0.97908,3e-05,2.63692]
[1777740885774,33.54,78478.19,27.0,0.97907,3e-05,2.63748]
[1777740890196,33.54,78477.98,27.0,0.97906,3e-05,2.63825]
[1777740895236,33.54,78478.03,27.0,0.97906,3e-05,2.63848]
[1777740900879,33.54,78477.96,27.0,0.97906,3e-05,2.63912]
[1777740903012,33.54,78480.43,27.0,0.97913,3e-05,2.63179]
[1777740903899,33.54,78482.64,27.0,0.97919,3e-05,2.62519]
[1777740907928,33.54,78481.55,27.0,0.97915,3e-05,2.62879]
[1777740913367,33.54,78481.55,27.0,0.97915,3e-05,2.62879]
[1777740920012,33.54,78481.76,27.0,0.97915,3e-05,2.62909]
[1777740923033,33.54,78480.83,27.0,0.97912,3e-05,2.63212]
[1777740928068,33.55,78480.88,27.0,0.97912,3e-05,2.63234]
[1777740937130,33.55,78481.3,27.0,0.97915,3e-05,2.62895]
[1777740941158,33.55,78480.07,27.0,0.97911,3e-05,2.63299]
[1777740947201,33.55,78482.15,27.0,0.97916,3e-05,2.62719]
[1777740950222,33.55,78483.36,27.0,0.9792,3e-05,2.62382]
[1777740957271,33.55,78483.47,27.0,0.97919,3e-05,2.62413]
[1777740962306,33.55,78483.4,27.0,0.97919,3e-05,2.62478]
[1777740967341,33.56,78483.36,27.0,0.97918,3e-05,2.62533]
[1777740968347,33.56,78481.63,27.0,0.97913,3e-05,2.63062]
[1777740971369,33.56,78479.04,27.0,0.97906,3e-05,2.63865]
[1777740977411,33.56,78474.79,27.0,0.97893,3e-05,2.65186]
[1777740982446,33.56,78473.9,27.0,0.9789,3e-05,2.65474]
[1777740983453,33.56,78472.84,27.0,0.97887,3e-05,2.65799]
[1777740991508,33.56,78472.13,27.0,0.97887,3e-05,2.65748]
[1777740995537,33.56,78469.19,27.0,0.97879,3e-05,2.66653]
[1777740997551,33.56,78467.85,27.0,0.97875,3e-05,2.67064]
[1777741002586,33.56,78467.39,27.0,0.97873,3e-05,2.67208]
[1777741007621,33.56,78468.0,27.0,0.97875,3e-05,2.67028]
[1777741012656,33.56,78465.9,27.0,0.97869,3e-05,2.67676]
[1777741013663,33.56,78463.47,27.0,0.97862,3e-05,2.68419]
[1777741014670,33.56,78462.0,27.0,0.97857,3e-05,2.68868]
[1777741019705,33.56,78460.74,27.0,0.97854,3e-05,2.6925]
[1777741021719,33.56,78459.55,27.0,0.9785,3e-05,2.69612]
[1777741024740,33.56,78458.34,27.0,0.97847,3e-05,2.69979]
[1777741029774,33.56,78457.98,27.0,0.97846,3e-05,2.7008]
[1777741031916,33.56,78458.01,27.0,0.97846,3e-05,2.70069]
[1777741032989,33.56,78458.73,27.0,0.97848,3e-05,2.69845]
[1777741038985,33.56,78458.5,27.0,0.97848,3e-05,2.69909]
[1777741040547,33.56,78458.5,27.0,0.97848,3e-05,2.69908]
[1777741045888,33.56,78458.61,27.0,0.97848,3e-05,2.69869]
[1777741050923,33.56,78458.57,27.0,0.97848,3e-05,2.69879]
[1777741052437,33.56,78458.57,27.0,0.97848,3e-05,2.69879]
[1777741053581,33.56,78458.61,27.0,0.9785,3e-05,2.69576]
[1777741060417,33.56,78458.85,27.0,0.97851,3e-05,2.69504]
[1777741067035,33.56,78458.57,27.0,0.9785,3e-05,2.69595]
[1777741072070,33.56,78458.6,27.0,0.9785,3e-05,2.69589]
[1777741074294,33.56,78458.57,27.0,0.9785,3e-05,2.69598]
[1777741074373,33.56,78457.28,27.0,0.97846,3e-05,2.69996]
[1777741082770,33.56,78457.42,27.0,0.97847,3e-05,2.69953]
[1777741082869,33.56,78457.42,27.0,0.97847,3e-05,2.69953]
[1777741083767,33.56,78457.42,27.0,0.97847,3e-05,2.69953]
[1777741093217,33.56,78456.46,27.0,0.97844,3e-05,2.70251]
[1777741098251,33.56,78456.16,27.0,0.97843,3e-05,2.70343]
[1777741103287,33.56,78456.03,27.0,0.97842,3e-05,2.70384]
[1777741111343,33.56,78456.04,27.0,0.97845,3e-05,2.70091]
[1777741118392,33.56,78455.69,27.0,0.97844,3e-05,2.70203]
[1777741125440,33.56,78451.05,27.0,0.9783,3e-05,2.71636]
[1777741131483,33.56,78449.49,27.0,0.97825,3e-05,2.72107]
[1777741137165,33.56,78449.39,27.0,0.97825,3e-05,2.72133]
[1777741142221,33.56,78449.36,27.0,0.97825,3e-05,2.72131]
[1777741147595,33.56,78449.4,27.0,0.97825,3e-05,2.72101]
[1777741149449,33.56,78449.4,27.0,0.97825,3e-05,2.72101]
[1777741152501,33.56,78449.68,27.0,0.97826,3e-05,2.72006]
[1777741157665,33.56,78451.81,27.0,0.97833,3e-05,2.71339]
[1777741162699,33.56,78452.23,27.0,0.97834,3e-05,2.71207]
[1777741171766,33.56,78451.11,27.0,0.97833,3e-05,2.71257]
[1777741178820,33.56,78450.79,27.0,0.97832,3e-05,2.71351]
[1777741184862,33.56,78450.58,27.0,0.97831,3e-05,2.71413]
[1777741191911,33.56,78450.79,27.0,0.97832,3e-05,2.71345]
[1777741198960,33.56,78450.59,27.0,0.97832,3e-05,2.71406]
[1777741200989,33.56,78450.63,27.0,0.97832,3e-05,2.71393]
[1777741204940,33.56,78450.62,27.0,0.97832,3e-05,2.71396]
[1777741208189,33.56,78449.48,27.0,0.97828,3e-05,2.71747]
[1777741220111,33.56,78449.36,27.0,0.97828,3e-05,2.71779]
[1777741225145,33.56,78448.76,27.0,0.97826,3e-05,2.71963]
[1777741230181,33.56,78448.66,27.0,0.97826,3e-05,2.71992]
[1777741235216,33.56,78448.07,27.0,0.97826,3e-05,2.71881]
[1777741239244,33.56,78446.96,27.0,0.97823,3e-05,2.72223]
[1777741244279,33.56,78446.61,27.0,0.97822,3e-05,2.72329]
[1777741247651,33.56,78446.54,27.0,0.97822,3e-05,2.7235]
[1777741249001,33.56,78446.47,27.0,0.97822,3e-05,2.72369]
[1777741251328,33.56,78441.84,27.0,0.97808,3e-05,2.73803]
[1777741257371,33.56,78441.54,27.0,0.97807,3e-05,2.73878]
[1777741262405,33.56,78441.65,27.0,0.97808,3e-05,2.73824]
[1777741275496,33.55,78441.47,27.0,0.97808,3e-05,2.73836]
[1777741281542,33.55,78441.78,27.0,0.97809,3e-05,2.73722]
[1777741288591,33.55,78441.97,27.0,0.9781,3e-05,2.73644]
[1777741293626,33.56,78442.45,27.0,0.97812,3e-05,2.73351]
[1777741299667,33.56,78442.39,27.0,0.9781,3e-05,2.7355]
[1777741305710,33.57,78442.5,27.0,0.97809,3e-05,2.73694]
[1777741311764,33.57,78442.5,27.0,0.97809,3e-05,2.73694]
[1777741313601,33.57,78442.46,27.0,0.97808,3e-05,2.73719]
[1777741326857,33.57,78442.46,27.0,0.97809,3e-05,2.7368]
[1777741331696,33.57,78442.5,27.0,0.97809,3e-05,2.73665]
[1777741336775,33.57,78442.5,27.0,0.97809,3e-05,2.73652]
[1777741345992,33.57,78442.5,27.0,0.97809,3e-05,2.73619]
[1777741352032,33.57,78442.36,27.0,0.97811,3e-05,2.73355]
[1777741357067,33.57,78442.36,27.0,0.97811,3e-05,2.73345]
[1777741368145,33.56,78441.88,27.0,0.9781,3e-05,2.73473]
[1777741375193,33.56,78441.88,27.0,0.9781,3e-05,2.73459]
[1777741386277,33.56,78441.91,27.0,0.9781,3e-05,2.73428]
[1777741398366,33.56,78438.24,27.0,0.978,3e-05,2.74547]
[1777741399368,33.56,78434.52,27.0,0.97789,3e-05,2.75704]
[1777741407582,33.56,78434.3,27.0,0.97788,3e-05,2.75753]
[1777741413465,33.56,78432.73,27.0,0.97786,3e-05,2.75872]
[1777741414578,33.56,78432.73,27.0,0.97786,3e-05,2.75872]
[1777741415585,33.56,78432.77,27.0,0.97787,3e-05,2.75844]
[1777741415686,33.56,78432.77,27.0,0.97787,3e-05,2.75836]
[1777741417080,33.56,78432.77,27.0,0.97787,3e-05,2.75836]
[1777741424542,33.56,78432.84,27.0,0.97788,3e-05,2.75752]
[1777741426556,33.56,78437.01,27.0,0.978,3e-05,2.74435]
[1777741429578,33.56,78438.21,27.0,0.97804,3e-05,2.74038]
[1777741431592,33.56,78439.47,27.0,0.97808,3e-05,2.73637]
[1777741437634,33.55,78439.36,27.0,0.97808,3e-05,2.73648]
[1777741442669,33.55,78439.32,27.0,0.97808,3e-05,2.73641]
[1777741447704,33.55,78439.61,27.0,0.97809,3e-05,2.73532]
[1777741449718,33.55,78438.64,27.0,0.97806,3e-05,2.73826]
[1777741454955,33.55,78438.94,27.0,0.97807,3e-05,2.73722]
[1777741461802,33.55,78438.79,27.0,0.97807,3e-05,2.73736]
[1777741466828,33.55,78438.86,27.0,0.97807,3e-05,2.73711]
[1777741471467,33.55,78438.86,27.0,0.9781,3e-05,2.73391]
[1777741477925,33.55,78438.86,27.0,0.9781,3e-05,2.73373]
[1777741481584,33.55,78438.75,27.0,0.97809,3e-05,2.73402]
[1777741484880,33.55,78438.79,27.0,0.9781,3e-05,2.73383]
[1777741485981,33.55,78435.1,27.0,0.97799,3e-05,2.74525]
[1777741486988,33.55,78433.62,27.0,0.97794,3e-05,2.74982]
[1777741494037,33.55,78433.74,27.0,0.97795,3e-05,2.74908]
[1777741499072,33.55,78433.85,27.0,0.97796,3e-05,2.74846]
[1777741504107,33.55,78433.48,27.0,0.97795,3e-05,2.74933]
[1777741511156,33.55,78433.46,27.0,0.97795,3e-05,2.74896]
[1777741516191,33.54,78433.38,27.0,0.97795,3e-05,2.74889]
[1777741517863,33.54,78433.42,27.0,0.97795,3e-05,2.7487]
[1777741519123,33.54,78433.45,27.0,0.97796,3e-05,2.74855]
[1777741526261,33.54,78432.61,27.0,0.97794,3e-05,2.75062]
[1777741530289,33.54,78429.12,27.0,0.97783,3e-05,2.76122]
[1777741531083,33.54,78429.12,27.0,0.97783,3e-05,2.76122]
[1777741531296,33.54,78428.17,27.0,0.97783,3e-05,2.76114]
[1777741536332,33.54,78427.37,27.0,0.97781,3e-05,2.76312]
[1777741538346,33.54,78425.9,27.0,0.97777,3e-05,2.76752]
[1777741539353,33.54,78424.52,27.0,0.97773,3e-05,2.77173]
[1777741544388,33.54,78424.19,27.0,0.97772,3e-05,2.77215]
[1777741552444,33.53,78423.93,27.0,0.97772,3e-05,2.77193]
[1777741554128,33.53,78423.93,27.0,0.97772,3e-05,2.77193]
[1777741555134,33.53,78423.93,27.0,0.97773,3e-05,2.77167]
[1777741557479,33.53,78420.83,27.0,0.97764,3e-05,2.78101]
[1777741563521,33.53,78420.11,27.0,0.97762,3e-05,2.78236]
[1777741573590,33.52,78420.02,27.0,0.97763,3e-05,2.78113]
[1777741574939,33.52,78420.02,27.0,0.97763,3e-05,2.78113]
[1777741575987,33.52,78420.04,27.0,0.97764,3e-05,2.78077]
[1777741581647,33.52,78419.39,27.0,0.97763,3e-05,2.78192]
[1777741586682,33.52,78419.41,27.0,0.97763,3e-05,2.78111]
[1777741588697,33.52,78416.68,27.0,0.97755,3e-05,2.78943]
[1777741589704,33.52,78413.77,27.0,0.97747,3e-05,2.79848]
[1777741591718,33.52,78415.74,27.0,0.97755,3e-05,2.78894]
[1777741596753,33.51,78417.16,27.0,0.97761,3e-05,2.78349]
[1777741601788,33.51,78417.2,27.0,0.97761,3e-05,2.78262]
[1777741606823,33.51,78417.55,27.0,0.97763,3e-05,2.78077]
[1777741611858,33.51,78417.04,27.0,0.97762,3e-05,2.78165]
[1777741621928,33.5,78417.04,27.0,0.97764,3e-05,2.7802]
[1777741628977,33.5,78417.35,27.0,0.97766,3e-05,2.77823]
[1777741632543,33.5,78417.35,27.0,0.97766,3e-05,2.77823]
[1777741633561,33.5,78417.35,27.0,0.97766,3e-05,2.7778]
[1777741639047,33.5,78417.31,27.0,0.97767,3e-05,2.77695]
[1777741644082,33.49,78417.07,27.0,0.97767,3e-05,2.77701]
[1777741649117,33.49,78417.11,27.0,0.97768,3e-05,2.7762]
[1777741655158,33.49,78417.22,27.0,0.97771,3e-05,2.77208]
[1777741669257,33.48,78417.22,27.0,0.97773,3e-05,2.77027]
[1777741674292,33.48,78417.73,27.0,0.97775,3e-05,2.76804]
[1777741679327,33.48,78417.55,27.0,0.97775,3e-05,2.76799]
[1777741685369,33.48,78416.84,27.0,0.97773,3e-05,2.76948]
[1777741699468,33.47,78416.89,27.0,0.97775,3e-05,2.76761]
[1777741705510,33.47,78416.49,27.0,0.97775,3e-05,2.76815]
[1777741712559,33.47,78416.64,27.0,0.97778,3e-05,2.76388]
[1777741717594,33.47,78415.82,27.0,0.97776,3e-05,2.76586]
[1777741721622,33.46,78417.29,27.0,0.97781,3e-05,2.76072]
[1777741726657,33.46,78417.15,27.0,0.97781,3e-05,2.76054]
[1777741732699,33.46,78417.35,27.0,0.97783,3e-05,2.75919]
[1777741739748,33.46,78416.02,27.0,0.97779,3e-05,2.76256]
[1777741744783,33.46,78415.92,27.0,0.9778,3e-05,2.7623]
[1777741754854,33.45,78415.92,27.0,0.97781,3e-05,2.76117]
[1777741760896,33.45,78415.8,27.0,0.97781,3e-05,2.76079]
[1777741765931,33.45,78415.86,27.0,0.97782,3e-05,2.75994]
[1777741770966,33.45,78415.93,27.0,0.97783,3e-05,2.7589]
[1777741777008,33.44,78416.65,27.0,0.97788,3e-05,2.75289]
[1777741782043,33.44,78416.62,27.0,0.97789,3e-05,2.75232]
[1777741784057,33.44,78420.49,27.0,0.978,3e-05,2.73993]
[1777741789091,33.44,78420.33,27.0,0.97801,3e-05,2.7399]
[1777741791106,33.44,78422.35,27.0,0.97807,3e-05,2.73339]
[1777741793120,33.44,78424.31,27.0,0.97813,3e-05,2.72711]
[1777741795133,33.44,78425.33,27.0,0.97816,3e-05,2.72378]
[1777741797148,33.44,78426.87,27.0,0.97821,3e-05,2.71886]
[1777741798155,33.44,78429.13,27.0,0.97827,3e-05,2.71179]
[1777741799162,33.44,78433.22,27.0,0.9784,3e-05,2.69908]
[1777741803189,33.44,78442.31,27.0,0.97867,3e-05,2.67101]
[1777741804197,33.44,78450.24,27.0,0.9789,3e-05,2.64681]
[1777741805204,33.44,78448.59,27.0,0.97885,3e-05,2.65192]
[1777741809232,33.44,78449.44,27.0,0.97887,3e-05,2.64961]
[1777741813260,33.44,78450.4,27.0,0.97889,3e-05,2.647]
[1777741819304,33.44,78450.4,27.0,0.97889,3e-05,2.64752]
[1777741820142,33.44,78450.4,27.0,0.97889,3e-05,2.64752]
[1777741823329,33.44,78450.28,27.0,0.97888,3e-05,2.64816]
[1777741831388,33.44,78449.32,27.0,0.97887,3e-05,2.64902]
[1777741837430,33.44,78448.23,27.0,0.97883,3e-05,2.65296]
[1777741838437,33.45,78441.98,27.0,0.97865,3e-05,2.67217]
[1777741844479,33.45,78439.89,27.0,0.97858,3e-05,2.67894]
[1777741848507,33.45,78437.68,27.0,0.97852,3e-05,2.68593]
[1777741853542,33.45,78437.43,27.0,0.97851,3e-05,2.68684]
[1777741859584,33.45,78437.71,27.0,0.97852,3e-05,2.68608]
[1777741869128,33.45,78437.74,27.0,0.97852,3e-05,2.68602]
[1777741875697,33.45,78436.76,27.0,0.97849,3e-05,2.68904]
[1777741880732,33.45,78436.95,27.0,0.97849,3e-05,2.68839]
[1777741886774,33.45,78436.64,27.0,0.97849,3e-05,2.68924]
[1777741891808,33.45,78436.01,27.0,0.97849,3e-05,2.68816]
[1777741896844,33.45,78435.67,27.0,0.97848,3e-05,2.68909]
[1777741903893,33.45,78435.13,27.0,0.97847,3e-05,2.69056]
[1777741905907,33.45,78433.86,27.0,0.97843,3e-05,2.6944]
[1777741910942,33.44,78433.01,27.0,0.97841,3e-05,2.6968]
[1777741916984,33.44,78433.29,27.0,0.97842,3e-05,2.69566]
[1777741926049,33.44,78433.33,27.0,0.97842,3e-05,2.69511]
[1777741927056,33.44,78430.63,27.0,0.97834,3e-05,2.70341]
[1777741929070,33.44,78428.61,27.0,0.97828,3e-05,2.70955]
[1777741934105,33.44,78428.25,27.0,0.97828,3e-05,2.71032]
[1777741936119,33.44,78427.3,27.0,0.97825,3e-05,2.71306]
[1777741941155,33.44,78426.89,27.0,0.97824,3e-05,2.71398]
[1777741946190,33.44,78425.36,27.0,0.9782,3e-05,2.7184]
[1777741951224,33.44,78423.66,27.0,0.97817,3e-05,2.7204]
[1777741952231,33.44,78422.62,27.0,0.97814,3e-05,2.72357]
[1777741958274,33.44,78422.57,27.0,0.97815,3e-05,2.72327]
[1777741959281,33.44,78421.09,27.0,0.9781,3e-05,2.7278]
[1777741960288,33.44,78422.32,27.0,0.97814,3e-05,2.72389]
[1777741962302,33.43,78423.52,27.0,0.97818,3e-05,2.72001]
[1777741967337,33.43,78422.49,27.0,0.97815,3e-05,2.72289]
[1777741972372,33.43,78421.83,27.0,0.97813,3e-05,2.72463]
[1777741977407,33.43,78421.46,27.0,0.97813,3e-05,2.72544]
[1777741982442,33.43,78420.29,27.0,0.97809,3e-05,2.72876]
[1777741987477,33.43,78420.68,27.0,0.97811,3e-05,2.72723]
[1777741992511,33.43,78421.64,27.0,0.97814,3e-05,2.72394]
[1777741999586,33.43,78421.62,27.0,0.97814,3e-05,2.72394]
[1777742000589,33.43,78421.62,27.0,0.97814,3e-05,2.72363]
[1777742002581,33.43,78422.88,27.0,0.97818,3e-05,2.71956]
[1777742006610,33.43,78421.84,27.0,0.97815,3e-05,2.72263]
[1777742011645,33.43,78422.66,27.0,0.9782,3e-05,2.71693]
[1777742016681,33.43,78423.13,27.0,0.97822,3e-05,2.7153]
[1777742022722,33.43,78422.28,27.0,0.97819,3e-05,2.71775]
[1777742024473,33.43,78422.77,27.0,0.97821,3e-05,2.71619]
[1777742025892,33.42,78422.77,27.0,0.97821,3e-05,2.71616]
[1777742032793,33.42,78422.7,27.0,0.97821,3e-05,2.71608]
[1777742037828,33.42,78422.38,27.0,0.9782,3e-05,2.7169]
[1777742046892,33.42,78422.5,27.0,0.97821,3e-05,2.71622]
[1777742051926,33.42,78422.96,27.0,0.97822,3e-05,2.71462]
[1777742056962,33.42,78422.9,27.0,0.97822,3e-05,2.71466]
[1777742061997,33.42,78425.17,27.0,0.97829,3e-05,2.70745]
[1777742063003,33.42,78428.32,27.0,0.97839,3e-05,2.69767]
[1777742064019,33.42,78430.42,27.0,0.97845,3e-05,2.69118]
[1777742065025,33.42,78433.23,27.0,0.97853,3e-05,2.68253]
[1777742070060,33.42,78433.26,27.0,0.97853,3e-05,2.68254]
[1777742076102,33.42,78433.27,27.0,0.97855,3e-05,2.67972]
[1777742079122,33.42,78434.69,27.0,0.97859,3e-05,2.67542]
[1777742081621,33.42,78434.76,27.0,0.9786,3e-05,2.67523]
[1777742082640,33.42,78434.8,27.0,0.9786,3e-05,2.67516]
[1777742088186,33.42,78435.35,27.0,0.97861,3e-05,2.67365]
[1777742091207,33.42,78434.05,27.0,0.97857,3e-05,2.67773]
[1777742095235,33.42,78433.06,27.0,0.97854,3e-05,2.68086]
[1777742098256,33.42,78428.0,27.0,0.97839,3e-05,2.69651]
[1777742099262,33.42,78427.04,27.0,0.97836,3e-05,2.69949]
[1777742104298,33.42,78426.54,27.0,0.97835,3e-05,2.70093]
[1777742109333,33.42,78426.28,27.0,0.97834,3e-05,2.70164]
[1777742114152,33.42,78427.16,27.0,0.97837,3e-05,2.69885]
[1777742116278,33.42,78427.13,27.0,0.97837,3e-05,2.69893]
[1777742117689,33.42,78427.13,27.0,0.97837,3e-05,2.69892]
[1777742120863,33.42,78427.05,27.0,0.97837,3e-05,2.69915]
[1777742121417,33.42,78431.3,27.0,0.97849,3e-05,2.68599]
[1777742127459,33.42,78431.41,27.0,0.97849,3e-05,2.68575]
[1777742137617,33.42,78431.42,27.0,0.97852,3e-05,2.68292]
[1777742143612,33.42,78431.42,27.0,0.97852,3e-05,2.68292]
[1777742146221,33.42,78431.42,27.0,0.97852,3e-05,2.68302]
[1777742158764,33.42,78430.99,27.0,0.9785,3e-05,2.68449]
[1777742165814,33.42,78430.85,27.0,0.9785,3e-05,2.68499]
[1777742171855,33.42,78430.71,27.0,0.97849,3e-05,2.68547]
[1777742175883,33.42,78432.92,27.0,0.97856,3e-05,2.67871]
[1777742182933,33.42,78437.95,27.0,0.9787,3e-05,2.66342]
[1777742183940,33.42,78439.65,27.0,0.97875,3e-05,2.65826]
[1777742188975,33.43,78439.45,27.0,0.97872,3e-05,2.6615]
[1777742193003,33.44,78437.9,27.0,0.97869,3e-05,2.66444]
[1777742194009,33.44,78435.99,27.0,0.97863,3e-05,2.67034]
[1777742196024,33.44,78438.01,27.0,0.97869,3e-05,2.66423]
[1777742201060,33.44,78440.56,27.0,0.97876,3e-05,2.65668]
[1777742206095,33.44,78440.59,27.0,0.97876,3e-05,2.65689]
[1777742211130,33.44,78440.75,27.0,0.97876,3e-05,2.65669]
[1777742213244,33.44,78440.75,27.0,0.97876,3e-05,2.65669]
[1777742214268,33.44,78440.75,27.0,0.97876,3e-05,2.6568]
[1777742223214,33.44,78442.13,27.0,0.9788,3e-05,2.65312]
[1777742224221,33.44,78444.36,27.0,0.97886,3e-05,2.64637]
[1777742229255,33.44,78445.29,27.0,0.97888,3e-05,2.64388]
[1777742233284,33.44,78446.25,27.0,0.97891,3e-05,2.64124]
[1777742236305,33.44,78445.05,27.0,0.97887,3e-05,2.6451]
[1777742241556,33.45,78445.35,27.0,0.97888,3e-05,2.64446]
[1777742243605,33.45,78445.35,27.0,0.97888,3e-05,2.64459]
[1777742245373,33.45,78445.35,27.0,0.97888,3e-05,2.6448]
[1777742251409,33.45,78445.35,27.0,0.97889,3e-05,2.64234]
[1777742257452,33.45,78445.17,27.0,0.97888,3e-05,2.64348]
[1777742260233,33.45,78445.17,27.0,0.97888,3e-05,2.64366]
[1777742261284,33.45,78445.22,27.0,0.97888,3e-05,2.6436]
[1777742265508,33.45,78443.52,27.0,0.97883,3e-05,2.64923]
[1777742271550,33.45,78444.93,27.0,0.97886,3e-05,2.64545]
[1777742272558,33.45,78443.92,27.0,0.97883,3e-05,2.64863]
[1777742277593,33.45,78443.78,27.0,0.97883,3e-05,2.6495]
[1777742282628,33.46,78442.78,27.0,0.97879,3e-05,2.653]
[1777742283635,33.46,78438.92,27.0,0.97868,3e-05,2.66489]
[1777742284642,33.46,78434.93,27.0,0.97856,3e-05,2.6772]
[1777742285649,33.46,78431.44,27.0,0.97846,3e-05,2.68798]
[1777742287662,33.46,78429.14,27.0,0.97839,3e-05,2.69512]
[1777742292698,33.46,78429.47,27.0,0.9784,3e-05,2.69413]
[1777742297733,33.46,78429.74,27.0,0.97841,3e-05,2.69333]
[1777742303775,33.46,78428.93,27.0,0.97838,3e-05,2.69587]
[1777742309464,33.46,78428.93,27.0,0.97838,3e-05,2.69587]
[1777742314856,33.46,78428.75,27.0,0.9784,3e-05,2.6935]
[1777742316288,33.46,78428.82,27.0,0.9784,3e-05,2.69328]
[1777742317877,33.46,78430.03,27.0,0.97844,3e-05,2.68955]
[1777742322912,33.46,78430.22,27.0,0.97844,3e-05,2.68899]
[1777742327947,33.46,78430.15,27.0,0.97844,3e-05,2.6892]
[1777742339105,33.46,78429.53,27.0,0.97842,3e-05,2.6911]
[1777742340163,33.46,78429.53,27.0,0.97842,3e-05,2.69105]
[1777742350106,33.46,78429.53,27.0,0.97842,3e-05,2.691]
[1777742355141,33.46,78429.41,27.0,0.97842,3e-05,2.69131]
[1777742365211,33.46,78429.41,27.0,0.97842,3e-05,2.69117]
[1777742367225,33.46,78434.93,27.0,0.97858,3e-05,2.67412]
[1777742368232,33.46,78436.02,27.0,0.97862,3e-05,2.67078]
[1777742375280,33.46,78435.06,27.0,0.97861,3e-05,2.67087]
[1777742376287,33.46,78433.39,27.0,0.97856,3e-05,2.676]
[1777742378302,33.46,78432.19,27.0,0.97853,3e-05,2.67968]
[1777742383337,33.46,78432.2,27.0,0.97853,3e-05,2.67957]
[1777742384823,33.46,78432.2,27.0,0.97853,3e-05,2.67957]
[1777742388630,33.46,78432.23,27.0,0.97853,3e-05,2.67943]
[1777742390386,33.46,78433.14,27.0,0.97856,3e-05,2.67656]
[1777742395421,33.46,78432.92,27.0,0.97855,3e-05,2.67716]
[1777742401463,33.46,78432.8,27.0,0.97855,3e-05,2.67741]
[1777742406113,33.45,78433.15,27.0,0.97856,3e-05,2.67629]
[1777742407140,33.45,78433.27,27.0,0.97856,3e-05,2.67586]
[1777742407514,33.45,78430.3,27.0,0.97847,3e-05,2.68498]
[1777742412549,33.45,78430.19,27.0,0.97847,3e-05,2.68515]
[1777742420605,33.45,78429.58,27.0,0.97846,3e-05,2.68667]
[1777742428661,33.45,78428.4,27.0,0.97843,3e-05,2.69009]
[1777742433696,33.45,78428.09,27.0,0.97844,3e-05,2.688]
[1777742435709,33.45,78426.95,27.0,0.97841,3e-05,2.69148]
[1777742446370,33.45,78426.47,27.0,0.97839,3e-05,2.69289]
[1777742451376,33.45,78426.57,27.0,0.9784,3e-05,2.69242]
[1777742457864,33.45,78426.48,27.0,0.97839,3e-05,2.69266]
[1777742461892,33.45,78424.49,27.0,0.97834,3e-05,2.69881]
[1777742469630,33.45,78424.94,27.0,0.97835,3e-05,2.69738]
[1777742471250,33.45,78424.94,27.0,0.97835,3e-05,2.6973]
[1777742484047,33.45,78424.94,27.0,0.97835,3e-05,2.69707]
[1777742493725,33.45,78424.94,27.0,0.97835,3e-05,2.69707]
[1777742495127,33.45,78424.94,27.0,0.97838,3e-05,2.69395]
[1777742500160,33.45,78424.8,27.0,0.97837,3e-05,2.69428]
[1777742501917,33.45,78424.8,27.0,0.97837,3e-05,2.69428]
[1777742506919,33.45,78424.63,27.0,0.97837,3e-05,2.69472]
[1777742507063,33.45,78424.63,27.0,0.97837,3e-05,2.69472]
[1777742513252,33.45,78424.59,27.0,0.97837,3e-05,2.6947]
[1777742519294,33.45,78425.07,27.0,0.97838,3e-05,2.69313]
[1777742521307,33.45,78428.88,27.0,0.9785,3e-05,2.68136]
[1777742527350,33.45,78428.77,27.0,0.97849,3e-05,2.68179]
[1777742533392,33.45,78428.49,27.0,0.97848,3e-05,2.68274]
[1777742538427,33.45,78428.42,27.0,0.97848,3e-05,2.68304]
[1777742546483,33.45,78428.95,27.0,0.9785,3e-05,2.68155]
[1777742551518,33.45,78429.22,27.0,0.97852,3e-05,2.67791]
[1777742557560,33.45,78429.22,27.0,0.97852,3e-05,2.67807]
[1777742562595,33.45,78429.46,27.0,0.97853,3e-05,2.67743]
[1777742570651,33.45,78429.39,27.0,0.97853,3e-05,2.6778]
[1777742575686,33.45,78429.4,27.0,0.97853,3e-05,2.67784]
[1777742581728,33.45,78429.32,27.0,0.97852,3e-05,2.67819]
[1777742586763,33.45,78428.8,27.0,0.97851,3e-05,2.6799]
[1777742592805,33.45,78428.57,27.0,0.9785,3e-05,2.6807]
[1777742593812,33.45,78425.74,27.0,0.97841,3e-05,2.68945]
[1777742599856,33.45,78425.23,27.0,0.9784,3e-05,2.69105]
[1777742610933,33.45,78426.27,27.0,0.97843,3e-05,2.68785]
[1777742611940,33.45,78427.94,27.0,0.9785,3e-05,2.67978]
[1777742617744,33.45,78427.99,27.0,0.9785,3e-05,2.67967]
[1777742620806,33.45,78427.99,27.0,0.9785,3e-05,2.67976]
[1777742624024,33.45,78430.23,27.0,0.97857,3e-05,2.67296]
[1777742633087,33.45,78430.22,27.0,0.97856,3e-05,2.67328]
[1777742637115,33.45,78428.63,27.0,0.97852,3e-05,2.67829]
[1777742642150,33.45,78428.01,27.0,0.9785,3e-05,2.68031]
[1777742643157,33.45,78427.01,27.0,0.97847,3e-05,2.68341]
[1777742647185,33.45,78425.93,27.0,0.97843,3e-05,2.6868]
[1777742652220,33.46,78425.36,27.0,0.97842,3e-05,2.68862]
[1777742659269,33.46,78425.29,27.0,0.97841,3e-05,2.68891]
[1777742667325,33.46,78424.64,27.0,0.97839,3e-05,2.69101]
[1777742670346,33.46,78420.48,27.0,0.97827,3e-05,2.70392]
[1777742671353,33.46,78417.25,27.0,0.9782,3e-05,2.71099]
[1777742676388,33.46,78416.91,27.0,0.97819,3e-05,2.71192]
[1777742679409,33.45,78415.64,27.0,0.97815,3e-05,2.71577]
[1777742684444,33.45,78413.62,27.0,0.97809,3e-05,2.72187]
[1777742686458,33.45,78416.58,27.0,0.97818,3e-05,2.71256]
[1777742691493,33.45,78417.39,27.0,0.97821,3e-05,2.70989]
[1777742693509,33.45,78420.25,27.0,0.97829,3e-05,2.70095]
[1777742697536,33.45,78426.05,27.0,0.97847,3e-05,2.68293]
[1777742700556,33.45,78427.04,27.0,0.97849,3e-05,2.6799]
[1777742707606,33.45,78426.78,27.0,0.97849,3e-05,2.68074]
[1777742712640,33.45,78426.99,27.0,0.97849,3e-05,2.68012]
[1777742717676,33.45,78426.35,27.0,0.97847,3e-05,2.68211]
[1777742722712,33.45,78426.46,27.0,0.97848,3e-05,2.68178]
[1777742724696,33.45,78426.46,27.0,0.97848,3e-05,2.68178]
[1777742728493,33.45,78425.66,27.0,0.97845,3e-05,2.68425]
[1777742733789,33.45,78425.45,27.0,0.97847,3e-05,2.68196]
[1777742743859,33.45,78425.43,27.0,0.97847,3e-05,2.68203]
[1777742746686,33.45,78425.41,27.0,0.97847,3e-05,2.6821]
[1777742748181,33.45,78425.37,27.0,0.97847,3e-05,2.68222]
[1777742757085,33.45,78425.37,27.0,0.97847,3e-05,2.68223]
[1777742758201,33.45,78425.37,27.0,0.97847,3e-05,2.68225]
[1777742759971,33.45,78428.2,27.0,0.97855,3e-05,2.67354]
[1777742760978,33.45,78429.2,27.0,0.97858,3e-05,2.67049]
[1777742765007,33.45,78430.69,27.0,0.97862,3e-05,2.66601]
[1777742766013,33.45,78431.85,27.0,0.97866,3e-05,2.66248]
[1777742771048,33.45,78431.53,27.0,0.97864,3e-05,2.66362]
[1777742776083,33.45,78431.32,27.0,0.97864,3e-05,2.66442]
[1777742781119,33.46,78431.32,27.0,0.97864,3e-05,2.66456]
[1777742786153,33.46,78431.42,27.0,0.97864,3e-05,2.6644]
[1777742791189,33.46,78431.35,27.0,0.97866,3e-05,2.66185]
[1777742799016,33.46,78431.39,27.0,0.97866,3e-05,2.66187]
[1777742802020,33.46,78431.39,27.0,0.97865,3e-05,2.66207]
[1777742810322,33.46,78430.15,27.0,0.97861,3e-05,2.66618]
[1777742813342,33.46,78429.16,27.0,0.97858,3e-05,2.6693]
[1777742824420,33.46,78429.01,27.0,0.97858,3e-05,2.67002]
[1777742830456,33.46,78429.44,27.0,0.97859,3e-05,2.66882]
[1777742835497,33.46,78429.57,27.0,0.97859,3e-05,2.66865]
[1777742840532,33.46,78429.35,27.0,0.97858,3e-05,2.6695]
[1777742845567,33.46,78429.59,27.0,0.97859,3e-05,2.66893]
[1777742846574,33.46,78431.0,27.0,0.97863,3e-05,2.66464]
[1777742852616,33.46,78430.77,27.0,0.97864,3e-05,2.66268]
[1777742860832,33.46,78430.18,27.0,0.97862,3e-05,2.66467]
[1777742861889,33.46,78430.18,27.0,0.97862,3e-05,2.66484]
[1777742862171,33.46,78430.18,27.0,0.97862,3e-05,2.66484]
[1777742867177,33.46,78430.15,27.0,0.97862,3e-05,2.6651]
[1777742875779,33.47,78429.97,27.0,0.97861,3e-05,2.66611]
[1777742883819,33.47,78429.97,27.0,0.97861,3e-05,2.66623]
[1777742889877,33.47,78430.01,27.0,0.97861,3e-05,2.66655]
[1777742894913,33.47,78430.57,27.0,0.97862,3e-05,2.66503]
[1777742900198,33.47,78430.59,27.0,0.97862,3e-05,2.66514]
[1777742900955,33.47,78431.69,27.0,0.97865,3e-05,2.66185]
[1777742904146,33.47,78431.7,27.0,0.97865,3e-05,2.66191]
[1777742911028,33.47,78431.01,27.0,0.97865,3e-05,2.66148]
[1777742916064,33.47,78431.7,27.0,0.97867,3e-05,2.6596]
[1777742917545,33.47,78431.7,27.0,0.97867,3e-05,2.6596]
[1777742918588,33.47,78431.7,27.0,0.97867,3e-05,2.6597]
[1777742929154,33.47,78431.33,27.0,0.97865,3e-05,2.66136]
[1777742934189,33.47,78431.84,27.0,0.97866,3e-05,2.66001]
[1777742937210,33.47,78433.43,27.0,0.97871,3e-05,2.65529]
[1777742939224,33.47,78432.22,27.0,0.97867,3e-05,2.65909]
[1777742943252,33.47,78433.33,27.0,0.9787,3e-05,2.65589]
[1777742948287,33.48,78434.23,27.0,0.97873,3e-05,2.65339]
[1777742951308,33.48,78432.97,27.0,0.97869,3e-05,2.65741]
[1777742961378,33.48,78433.68,27.0,0.9787,3e-05,2.65573]
[1777742966413,33.48,78434.28,27.0,0.97872,3e-05,2.65413]
[1777742967420,33.48,78435.86,27.0,0.97876,3e-05,2.64935]
[1777742968427,33.48,78439.98,27.0,0.97888,3e-05,2.63685]
[1777742969434,33.48,78441.47,27.0,0.97893,3e-05,2.6324]
[1777742970441,33.48,78443.64,27.0,0.97899,3e-05,2.6259]
[1777742971448,33.48,78446.4,27.0,0.97909,3e-05,2.61476]
[1777742972454,33.48,78447.54,27.0,0.97912,3e-05,2.61143]
[1777742975476,33.48,78449.22,27.0,0.97917,3e-05,2.60671]
[1777742980512,33.48,78450.44,27.0,0.9792,3e-05,2.60365]
[1777742987561,33.49,78450.41,27.0,0.97919,3e-05,2.60458]
[1777742988568,33.49,78449.55,27.0,0.97916,3e-05,2.60728]
[1777742989575,33.49,78448.22,27.0,0.97912,3e-05,2.61141]
[1777742991589,33.49,78447.36,27.0,0.9791,3e-05,2.6142]
[1777742994610,33.49,78445.92,27.0,0.97905,3e-05,2.61883]
[1777742996624,33.49,78444.17,27.0,0.979,3e-05,2.6243]
[1777742997631,33.49,78433.73,27.0,0.97869,3e-05,2.65616]
[1777742998638,33.49,78419.77,27.0,0.97828,3e-05,2.69914]
[1777742999645,33.49,78418.44,27.0,0.97824,3e-05,2.70321]
[1777743002666,33.49,78423.6,27.0,0.9784,3e-05,2.68707]
[1777743003673,33.49,78424.58,27.0,0.97843,3e-05,2.68402]
[1777743004680,33.49,78428.04,27.0,0.97853,3e-05,2.67335]
[1777743009715,33.49,78428.67,27.0,0.97855,3e-05,2.67145]
[1777743014751,33.49,78431.0,27.0,0.97862,3e-05,2.66439]
[1777743025829,33.49,78431.12,27.0,0.97862,3e-05,2.66437]
[1777743035902,33.49,78431.12,27.0,0.97863,3e-05,2.66183]
[1777743044043,33.49,78431.22,27.0,0.97864,3e-05,2.66167]
[1777743045501,33.49,78431.3,27.0,0.97864,3e-05,2.66167]
[1777743045581,33.49,78431.3,27.0,0.97864,3e-05,2.66167]
[1777743046979,33.49,78432.37,27.0,0.97867,3e-05,2.65854]
[1777743049768,33.49,78432.37,27.0,0.97867,3e-05,2.65854]
[1777743050000,33.49,78434.74,27.0,0.97873,3e-05,2.65146]
[1777743051007,33.49,78440.62,27.0,0.9789,3e-05,2.63361]
[1777743052014,33.49,78443.55,27.0,0.97899,3e-05,2.62481]
[1777743053020,33.49,78446.77,27.0,0.97908,3e-05,2.61517]
[1777743058055,33.5,78446.39,27.0,0.97906,3e-05,2.61693]
[1777743059064,33.5,78447.25,27.0,0.97909,3e-05,2.61444]
[1777743062085,33.5,78449.9,27.0,0.97916,3e-05,2.60679]
[1777743064099,33.5,78450.77,27.0,0.97918,3e-05,2.60443]
[1777743069134,33.5,78451.57,27.0,0.9792,3e-05,2.60266]
[1777743074880,33.5,78451.57,27.0,0.9792,3e-05,2.60266]
[1777743080211,33.5,78452.41,27.0,0.97921,3e-05,2.60149]
[1777743086133,33.5,78452.57,27.0,0.97921,3e-05,2.60124]
[1777743087143,33.51,78452.57,27.0,0.97921,3e-05,2.60171]
[1777743089084,33.51,78452.62,27.0,0.97921,3e-05,2.60168]
[1777743095646,33.51,78452.41,27.0,0.97922,3e-05,2.59999]
[1777743096665,33.51,78452.41,27.0,0.97922,3e-05,2.60044]
[1777743097210,33.51,78452.38,27.0,0.97921,3e-05,2.60064]
[1777743098265,33.51,78452.38,27.0,0.97921,3e-05,2.60064]
[1777743103990,33.51,78452.38,27.0,0.97921,3e-05,2.60075]
[1777743109414,33.51,78452.34,27.0,0.9792,3e-05,2.60214]
[1777743115456,33.52,78456.01,27.0,0.9793,3e-05,2.59172]
[1777743116463,33.52,78458.2,27.0,0.97936,3e-05,2.58527]
[1777743125277,33.52,78458.96,27.0,0.97938,3e-05,2.58352]
[1777743130561,33.52,78458.96,27.0,0.97937,3e-05,2.58484]
[1777743135965,33.52,78458.96,27.0,0.97936,3e-05,2.58536]
[1777743141637,33.53,78458.56,27.0,0.97934,3e-05,2.58749]
[1777743149694,33.53,78458.18,27.0,0.97932,3e-05,2.58973]
[1777743155865,33.53,78457.93,27.0,0.97933,3e-05,2.58803]
[1777743160893,33.53,78457.82,27.0,0.97932,3e-05,2.58923]
[1777743167821,33.54,78456.02,27.0,0.97925,3e-05,2.59597]
[1777743168830,33.54,78453.18,27.0,0.97917,3e-05,2.60465]
[1777743173864,33.54,78451.63,27.0,0.97912,3e-05,2.60994]
[1777743179908,33.54,78451.45,27.0,0.97911,3e-05,2.61119]
[1777743185950,33.55,78451.12,27.0,0.97909,3e-05,2.61284]
[1777743191992,33.55,78451.01,27.0,0.97908,3e-05,2.61383]
[1777743196037,33.55,78448.95,27.0,0.97902,3e-05,2.62048]
[1777743199057,33.55,78447.87,27.0,0.97899,3e-05,2.62404]
[1777743204092,33.55,78447.31,27.0,0.97897,3e-05,2.6262]
[1777743206107,33.55,78444.32,27.0,0.97888,3e-05,2.63544]
[1777743211142,33.56,78443.7,27.0,0.97886,3e-05,2.63668]
[1777743214163,33.57,78442.81,27.0,0.97881,3e-05,2.6415]
[1777743218654,33.57,78442.34,27.0,0.97879,3e-05,2.64431]
[1777743222219,33.57,78440.45,27.0,0.97873,3e-05,2.65039]
[1777743228495,33.57,78440.56,27.0,0.97873,3e-05,2.65018]
[1777743229589,33.57,78440.56,27.0,0.97873,3e-05,2.65048]
[1777743232288,33.57,78443.89,27.0,0.97882,3e-05,2.64053]
[1777743233296,33.57,78445.34,27.0,0.97887,3e-05,2.63621]
[1777743234303,33.58,78444.04,27.0,0.97882,3e-05,2.64104]
[1777743239338,33.58,78444.47,27.0,0.97883,3e-05,2.64014]
[1777743247394,33.58,78444.31,27.0,0.97882,3e-05,2.64128]
[1777743256457,33.58,78443.98,27.0,0.9788,3e-05,2.643]
[1777743262499,33.58,78444.96,27.0,0.97882,3e-05,2.6405]
[1777743272029,33.58,78445.03,27.0,0.97882,3e-05,2.64053]
[1777743275710,33.59,78445.03,27.0,0.97884,3e-05,2.63827]
[1777743277608,33.59,78445.95,27.0,0.97886,3e-05,2.6359]
[1777743282904,33.59,78445.78,27.0,0.97886,3e-05,2.63668]
[1777743285663,33.59,78452.65,27.0,0.97905,3e-05,2.61632]
[1777743286670,33.59,78454.19,27.0,0.97909,3e-05,2.6118]
[1777743290698,33.59,78455.0,27.0,0.97911,3e-05,2.60987]
[1777743295734,33.59,78454.78,27.0,0.9791,3e-05,2.61119]
[1777743302783,33.6,78454.32,27.0,0.97908,3e-05,2.61348]
[1777743309831,33.6,78455.51,27.0,0.9791,3e-05,2.6108]
[1777743311846,33.6,78456.51,27.0,0.97913,3e-05,2.60806]
[1777743316881,33.6,78458.37,27.0,0.97918,3e-05,2.60316]
[1777743318894,33.6,78459.49,27.0,0.97921,3e-05,2.60009]
[1777743324937,33.61,78460.46,27.0,0.97923,3e-05,2.59809]
[1777743326467,33.61,78460.46,27.0,0.97923,3e-05,2.59809]
[1777743326951,33.61,78464.27,27.0,0.97933,3e-05,2.58698]
[1777743327470,33.61,78464.27,27.0,0.97933,3e-05,2.58698]
[1777743327958,33.61,78470.94,27.0,0.97952,3e-05,2.56727]
[1777743328965,33.61,78472.15,27.0,0.97955,3e-05,2.56388]
[1777743334000,33.61,78472.51,27.0,0.97957,3e-05,2.56101]
[1777743339035,33.61,78473.24,27.0,0.97958,3e-05,2.5599]
[1777743341053,33.62,78475.14,27.0,0.97963,3e-05,2.5547]
[1777743341497,33.62,78475.14,27.0,0.97963,3e-05,2.5547]
[1777743347095,33.62,78477.34,27.0,0.97968,3e-05,2.54954]
[1777743353137,33.62,78478.31,27.0,0.9797,3e-05,2.54807]
[1777743358172,33.63,78477.88,27.0,0.97967,3e-05,2.55049]
[1777743363206,33.63,78477.95,27.0,0.97967,3e-05,2.55141]
[1777743367463,33.63,78478.07,27.0,0.97966,3e-05,2.55198]
[1777743370521,33.64,78478.07,27.0,0.97965,3e-05,2.55268]
[1777743370575,33.64,78478.07,27.0,0.97965,3e-05,2.55268]
[1777743373277,33.64,78478.03,27.0,0.97965,3e-05,2.5535]
[1777743382339,33.65,78478.49,27.0,0.97964,3e-05,2.55426]
[1777743388382,33.65,78478.51,27.0,0.97963,3e-05,2.55566]
[1777743393418,33.65,78478.64,27.0,0.97964,3e-05,2.55364]
[1777743398453,33.66,78479.1,27.0,0.97964,3e-05,2.55353]
[1777743403487,33.66,78479.22,27.0,0.97963,3e-05,2.55443]
[1777743410536,33.67,78479.65,27.0,0.97963,3e-05,2.55492]
[1777743414565,33.67,78481.04,27.0,0.97966,3e-05,2.55183]
[1777743418593,33.67,78481.92,27.0,0.97967,3e-05,2.55027]
[1777743431684,33.68,78481.78,27.0,0.97964,3e-05,2.55401]
[1777743436719,33.69,78481.66,27.0,0.97962,3e-05,2.55562]
[1777743446789,33.7,78481.66,27.0,0.9796,3e-05,2.55832]
[1777743450817,33.7,78479.82,27.0,0.97954,3e-05,2.56472]
[1777743460886,33.71,78479.12,27.0,0.97952,3e-05,2.56624]
[1777743467936,33.71,78478.71,27.0,0.97949,3e-05,2.56905]
[1777743473143,33.71,78478.82,27.0,0.97949,3e-05,2.56918]
[1777743477411,33.72,78478.89,27.0,0.97948,3e-05,2.57033]
[1777743484149,33.72,78478.89,27.0,0.97947,3e-05,2.57055]
[1777743485645,33.72,78478.89,27.0,0.97946,3e-05,2.57234]
[1777743492104,33.73,78478.6,27.0,0.97944,3e-05,2.57476]
[1777743493374,33.73,78478.6,27.0,0.97944,3e-05,2.57476]
[1777743496833,33.73,78478.6,27.0,0.97943,3e-05,2.5752]
[1777743501167,33.74,78477.03,27.0,0.97937,3e-05,2.58137]
[1777743504188,33.74,78478.29,27.0,0.9794,3e-05,2.57825]
[1777743509222,33.74,78478.27,27.0,0.97939,3e-05,2.57938]
[1777743515267,33.75,78477.92,27.0,0.97939,3e-05,2.57883]
[1777743520302,33.75,78478.04,27.0,0.97938,3e-05,2.57954]
[1777743532432,33.75,78478.05,27.0,0.97938,3e-05,2.58035]
[1777743534514,33.76,78478.08,27.0,0.97936,3e-05,2.58213]
[1777743537855,33.76,78478.01,27.0,0.97935,3e-05,2.58316]
[1777743540173,33.76,78478.01,27.0,0.97935,3e-05,2.58356]
[1777743545478,33.77,78477.77,27.0,0.97933,3e-05,2.58548]
[1777743547492,33.77,78475.18,27.0,0.97925,3e-05,2.5936]
[1777743548499,33.77,78473.85,27.0,0.97921,3e-05,2.59775]
[1777743549506,33.77,78472.89,27.0,0.97918,3e-05,2.6008]
[1777743554541,33.77,78465.86,27.0,0.97897,3e-05,2.62268]
[1777743555548,33.77,78464.9,27.0,0.97894,3e-05,2.6257]
[1777743561590,33.77,78464.76,27.0,0.97893,3e-05,2.62681]
[1777743563604,33.77,78462.76,27.0,0.97887,3e-05,2.63305]
[1777743569645,33.78,78462.95,27.0,0.97887,3e-05,2.63308]
[1777743577703,33.78,78462.96,27.0,0.97889,3e-05,2.63093]
[1777743582738,33.78,78465.42,27.0,0.97895,3e-05,2.62402]
[1777743587773,33.78,78465.87,27.0,0.97896,3e-05,2.62321]
[1777743593814,33.78,78465.21,27.0,0.97894,3e-05,2.62584]
[1777743599857,33.78,78465.2,27.0,0.97893,3e-05,2.62649]
[1777743600863,33.79,78463.94,27.0,0.97889,3e-05,2.63038]
[1777743605899,33.79,78463.97,27.0,0.97889,3e-05,2.63075]
[1777743613955,33.79,78463.92,27.0,0.97888,3e-05,2.6317]
[1777743618990,33.79,78463.63,27.0,0.97887,3e-05,2.63301]
[1777743624026,33.79,78461.85,27.0,0.97881,3e-05,2.63881]
[1777743629061,33.79,78461.0,27.0,0.97879,3e-05,2.64174]
[1777743634096,33.79,78460.92,27.0,0.9788,3e-05,2.63944]
[1777743636109,33.79,78459.11,27.0,0.97875,3e-05,2.64507]
[1777743637117,33.79,78455.75,27.0,0.97865,3e-05,2.65532]
[1777743642152,33.8,78455.11,27.0,0.97862,3e-05,2.6584]
[1777743648193,33.8,78455.41,27.0,0.97863,3e-05,2.65778]
[1777743652223,33.8,78456.51,27.0,0.97866,3e-05,2.65466]
[1777743659866,33.8,78456.47,27.0,0.97865,3e-05,2.65484]
[1777743660863,33.8,78456.37,27.0,0.97865,3e-05,2.65557]
[1777743667328,33.8,78454.57,27.0,0.97859,3e-05,2.66144]
[1777743673370,33.8,78455.08,27.0,0.9786,3e-05,2.66019]
[1777743678405,33.8,78455.2,27.0,0.9786,3e-05,2.66009]
[1777743683440,33.81,78456.01,27.0,0.97862,3e-05,2.6579]
[1777743690489,33.81,78455.2,27.0,0.9786,3e-05,2.66071]
[1777743695524,33.81,78455.13,27.0,0.97862,3e-05,2.65823]
[1777743700561,33.81,78455.15,27.0,0.97861,3e-05,2.6584]
[1777743703582,33.81,78453.81,27.0,0.97857,3e-05,2.66261]
[1777743709624,33.81,78452.39,27.0,0.97853,3e-05,2.66715]
[1777743710631,33.81,78448.12,27.0,0.9784,3e-05,2.6802]
[1777743711638,33.81,78446.6,27.0,0.97836,3e-05,2.68486]
[1777743718687,33.81,78445.85,27.0,0.97834,3e-05,2.68716]
[1777743724729,33.81,78445.49,27.0,0.97833,3e-05,2.68827]
[1777743728757,33.81,78444.35,27.0,0.97829,3e-05,2.69179]
[1777743734799,33.81,78444.87,27.0,0.97831,3e-05,2.69022]
[1777743742854,33.81,78444.74,27.0,0.9783,3e-05,2.69068]
[1777743747890,33.81,78444.34,27.0,0.97829,3e-05,2.69197]
[1777743753931,33.81,78444.34,27.0,0.97831,3e-05,2.6891]
[1777743760981,33.81,78443.74,27.0,0.97829,3e-05,2.69107]
[1777743768029,33.81,78443.34,27.0,0.97828,3e-05,2.69242]
[1777743775079,33.81,78443.35,27.0,0.97828,3e-05,2.69253]
[1777743775924,33.81,78443.35,27.0,0.97828,3e-05,2.69253]
[1777743776978,33.81,78443.39,27.0,0.97828,3e-05,2.6924]
[1777743777082,33.81,78443.39,27.0,0.97828,3e-05,2.6924]
[1777743777148,33.81,78443.39,27.0,0.97828,3e-05,2.69244]
[1777743779106,33.81,78442.26,27.0,0.97825,3e-05,2.69594]
[1777743784142,33.81,78441.34,27.0,0.97822,3e-05,2.69883]
[1777743794211,33.81,78441.34,27.0,0.97822,3e-05,2.69891]
[1777743797282,33.81,78441.34,27.0,0.97822,3e-05,2.69891]
[1777743798288,33.81,78441.34,27.0,0.97822,3e-05,2.69893]
[1777743804281,33.81,78441.34,27.0,0.97822,3e-05,2.69898]
[1777743818399,33.81,78441.11,27.0,0.97823,3e-05,2.69678]
[1777743820412,33.81,78439.53,27.0,0.97819,3e-05,2.70164]
[1777743821420,33.81,78438.62,27.0,0.97816,3e-05,2.70443]
[1777743824441,33.81,78437.38,27.0,0.97812,3e-05,2.70821]
[1777743826455,33.81,78429.09,27.0,0.97787,3e-05,2.73379]
[1777743827462,33.81,78424.81,27.0,0.97775,3e-05,2.74703]
[1777743829476,33.81,78422.45,27.0,0.97768,3e-05,2.7542]
[1777743830483,33.81,78419.56,27.0,0.97759,3e-05,2.76312]
[1777743836525,33.81,78419.51,27.0,0.97759,3e-05,2.76255]
[1777743841560,33.81,78419.43,27.0,0.9776,3e-05,2.7622]
[1777743846594,33.81,78420.12,27.0,0.97762,3e-05,2.75946]
[1777743849616,33.8,78421.33,27.0,0.97766,3e-05,2.75533]
[1777743852637,33.8,78422.55,27.0,0.9777,3e-05,2.7512]
[1777743862709,33.79,78422.45,27.0,0.97773,3e-05,2.74855]
[1777743863770,33.79,78422.45,27.0,0.97773,3e-05,2.74855]
[1777743864790,33.79,78422.45,27.0,0.97774,3e-05,2.74744]
[1777743869758,33.77,78421.48,27.0,0.97777,3e-05,2.7442]
[1777743876807,33.76,78421.42,27.0,0.97784,3e-05,2.73639]
[1777743883856,33.75,78421.57,27.0,0.97785,3e-05,2.73528]
[1777743894934,33.75,78420.79,27.0,0.97784,3e-05,2.73672]
[1777743899969,33.75,78421.84,27.0,0.97787,3e-05,2.73301]
[1777743905007,33.75,78422.73,27.0,0.9779,3e-05,2.72984]
[1777743911047,33.75,78422.27,27.0,0.9779,3e-05,2.73077]
[1777743914810,33.75,78422.23,27.0,0.9779,3e-05,2.73072]
[1777743919819,33.75,78422.13,27.0,0.9779,3e-05,2.73077]
[1777743920127,33.74,78422.13,27.0,0.9779,3e-05,2.73041]
[1777743925145,33.74,78421.74,27.0,0.97789,3e-05,2.73118]
[1777743933201,33.74,78421.85,27.0,0.97792,3e-05,2.72719]
[1777743939243,33.74,78421.53,27.0,0.97792,3e-05,2.72766]
[1777743951327,33.74,78422.08,27.0,0.97794,3e-05,2.72515]
[1777743961396,33.73,78421.86,27.0,0.97794,3e-05,2.72522]
[1777743966432,33.73,78422.08,27.0,0.97795,3e-05,2.72425]
[1777743972474,33.73,78420.56,27.0,0.97791,3e-05,2.72862]
[1777743975624,33.73,78421.16,27.0,0.97793,3e-05,2.7267]
[1777743979995,33.73,78420.84,27.0,0.97792,3e-05,2.72732]
[1777743986848,33.73,78420.84,27.0,0.97792,3e-05,2.72718]
[1777743988068,33.73,78420.84,27.0,0.97793,3e-05,2.72681]
[1777743993621,33.73,78422.39,27.0,0.978,3e-05,2.71852]
[1777743998655,33.73,78423.26,27.0,0.97803,3e-05,2.71548]
[1777744010741,33.72,78423.22,27.0,0.97804,3e-05,2.71485]
[1777744012487,33.72,78423.22,27.0,0.97804,3e-05,2.71479]
[1777744012755,33.72,78424.62,27.0,0.97808,3e-05,2.71039]
[1777744013894,33.72,78423.63,27.0,0.97805,3e-05,2.7134]
[1777744020811,33.72,78423.7,27.0,0.97806,3e-05,2.71278]
[1777744028866,33.72,78423.46,27.0,0.97805,3e-05,2.71305]
[1777744033902,33.72,78425.34,27.0,0.97811,3e-05,2.70694]
[1777744038937,33.72,78425.41,27.0,0.97812,3e-05,2.70647]
[1777744039943,33.72,78424.1,27.0,0.97808,3e-05,2.71046]
[1777744045986,33.72,78424.04,27.0,0.97808,3e-05,2.71028]
[1777744051021,33.72,78424.0,27.0,0.97811,3e-05,2.70711]
[1777744056056,33.72,78423.51,27.0,0.97809,3e-05,2.70832]
[1777744061749,33.72,78424.09,27.0,0.97811,3e-05,2.70629]
[1777744066817,33.72,78423.82,27.0,0.97811,3e-05,2.7069]
[1777744068732,33.71,78423.82,27.0,0.97811,3e-05,2.70673]
[1777744075188,33.71,78424.07,27.0,0.97812,3e-05,2.70551]
[1777744077275,33.71,78424.07,27.0,0.97812,3e-05,2.70551]
[1777744078276,33.71,78424.04,27.0,0.97812,3e-05,2.70549]
[1777744079457,33.71,78424.04,27.0,0.97812,3e-05,2.70544]
[1777744081794,33.71,78424.14,27.0,0.97813,3e-05,2.70496]
[1777744084251,33.71,78425.13,27.0,0.97816,3e-05,2.70174]
[1777744089287,33.71,78424.32,27.0,0.97814,3e-05,2.70401]
[1777744095329,33.71,78422.78,27.0,0.97809,3e-05,2.70848]
[1777744097343,33.71,78420.95,27.0,0.97804,3e-05,2.71405]
[1777744098350,33.71,78419.32,27.0,0.97799,3e-05,2.71905]
[1777744099357,33.71,78418.35,27.0,0.97796,3e-05,2.722]
[1777744102378,33.71,78416.94,27.0,0.97792,3e-05,2.72616]
[1777744106406,33.71,78415.93,27.0,0.97789,3e-05,2.7289]
[1777744111441,33.71,78415.43,27.0,0.97791,3e-05,2.72703]
[1777744118490,33.7,78414.95,27.0,0.9779,3e-05,2.72791]
[1777744123525,33.7,78413.62,27.0,0.97786,3e-05,2.73156]
[1777744128562,33.7,78412.37,27.0,0.97783,3e-05,2.73494]
[1777744133597,33.7,78411.25,27.0,0.9778,3e-05,2.7379]
[1777744138633,33.7,78411.01,27.0,0.9778,3e-05,2.73808]
[1777744142663,33.7,78408.76,27.0,0.97773,3e-05,2.74466]
[1777744147698,33.69,78408.33,27.0,0.97773,3e-05,2.74539]
[1777744148705,33.69,78405.75,27.0,0.97765,3e-05,2.75334]
[1777744149712,33.69,78404.66,27.0,0.97762,3e-05,2.75662]
[1777744154748,33.69,78404.08,27.0,0.97761,3e-05,2.75773]
[1777744158916,33.69,78405.42,27.0,0.97765,3e-05,2.75298]
[1777744160790,33.69,78404.36,27.0,0.97762,3e-05,2.75604]
[1777744167839,33.69,78404.2,27.0,0.97763,3e-05,2.75561]
[1777744174888,33.68,78404.5,27.0,0.97767,3e-05,2.75078]
[1777744182944,33.68,78404.41,27.0,0.97767,3e-05,2.7501]
[1777744186972,33.68,78403.12,27.0,0.97764,3e-05,2.75366]
[1777744187978,33.68,78399.07,27.0,0.97752,3e-05,2.76626]
[1777744191000,33.68,78397.21,27.0,0.97746,3e-05,2.77167]
[1777744196034,33.67,78396.89,27.0,0.97748,3e-05,2.77056]
[1777744201070,33.67,78396.76,27.0,0.97748,3e-05,2.77022]
[1777744202077,33.67,78394.87,27.0,0.97742,3e-05,2.77603]
[1777744209126,33.66,78394.45,27.0,0.97742,3e-05,2.77631]
[1777744215171,33.66,78394.46,27.0,0.97743,3e-05,2.77545]
[1777744223227,33.66,78394.28,27.0,0.97743,3e-05,2.77491]
[1777744229269,33.66,78393.68,27.0,0.97742,3e-05,2.77596]
[1777744236216,33.65,78393.57,27.0,0.97745,3e-05,2.77274]
[1777744238106,33.65,78393.53,27.0,0.97745,3e-05,2.77245]
[1777744243368,33.65,78394.11,27.0,0.97748,3e-05,2.76969]
[1777744248403,33.65,78394.14,27.0,0.97748,3e-05,2.76896]
[1777744259481,33.64,78394.1,27.0,0.9775,3e-05,2.76772]
[1777744269552,33.64,78393.98,27.0,0.9775,3e-05,2.76688]
[1777744274586,33.64,78393.92,27.0,0.97751,3e-05,2.76635]
[1777744279622,33.64,78393.77,27.0,0.97751,3e-05,2.76623]
[1777744280582,33.64,78393.77,27.0,0.97751,3e-05,2.76623]
[1777744282089,33.64,78393.77,27.0,0.97751,3e-05,2.76611]
[1777744282167,33.64,78393.77,27.0,0.97751,3e-05,2.766]
[1777744283080,33.64,78393.77,27.0,0.97751,3e-05,2.766]
[1777744289694,33.63,78393.77,27.0,0.97752,3e-05,2.76506]
[1777744299764,33.63,78393.77,27.0,0.97756,3e-05,2.76091]
[1777744306809,33.63,78393.77,27.0,0.97756,3e-05,2.76091]
[1777744307585,33.63,78393.77,27.0,0.97756,3e-05,2.76015]
[1777744312081,33.63,78393.77,27.0,0.97757,3e-05,2.75982]
[1777744314310,33.63,78393.35,27.0,0.97756,3e-05,2.76081]
[1777744314869,33.62,78381.59,27.0,0.9772,3e-05,2.7978]
[1777744315876,33.62,78374.23,27.0,0.97697,3e-05,2.82111]
[1777744316884,33.62,78376.77,27.0,0.97705,3e-05,2.81277]
[1777744317891,33.62,78380.17,27.0,0.97716,3e-05,2.80172]
[1777744322926,33.62,78380.41,27.0,0.97717,3e-05,2.80002]
[1777744328967,33.62,78380.99,27.0,0.9772,3e-05,2.79702]
[1777744335010,33.61,78382.91,27.0,0.97727,3e-05,2.78975]
[1777744336016,33.61,78383.98,27.0,0.97731,3e-05,2.78616]
[1777744341053,33.61,78384.22,27.0,0.97732,3e-05,2.78448]
[1777744342060,33.61,78387.53,27.0,0.97743,3e-05,2.77381]
[1777744343067,33.61,78390.07,27.0,0.97751,3e-05,2.76563]
[1777744348101,33.61,78390.71,27.0,0.97754,3e-05,2.76291]
[1777744353137,33.6,78390.57,27.0,0.97756,3e-05,2.7597]
[1777744355151,33.6,78391.59,27.0,0.97759,3e-05,2.75625]
[1777744360185,33.6,78391.98,27.0,0.97761,3e-05,2.75447]
[1777744371587,33.6,78391.8,27.0,0.97761,3e-05,2.7546]
[1777744380041,33.6,78392.49,27.0,0.97764,3e-05,2.75114]
[1777744381089,33.6,78392.49,27.0,0.97765,3e-05,2.75072]
[1777744388462,33.59,78393.05,27.0,0.97767,3e-05,2.74866]
[1777744390338,33.59,78393.05,27.0,0.97767,3e-05,2.74816]
[1777744396438,33.59,78393.77,27.0,0.9777,3e-05,2.74513]
[1777744406510,33.59,78393.77,27.0,0.97771,3e-05,2.74417]
[1777744416580,33.58,78393.77,27.0,0.97774,3e-05,2.74022]
[1777744422622,33.58,78393.71,27.0,0.97775,3e-05,2.73984]
[1777744432692,33.58,78393.71,27.0,0.97776,3e-05,2.73891]
[1777744435846,33.58,78393.71,27.0,0.97776,3e-05,2.73891]
[1777744436941,33.58,78393.71,27.0,0.97776,3e-05,2.73854]
[1777744442761,33.58,78393.64,27.0,0.97776,3e-05,2.73811]
[1777744447797,33.58,78393.5,27.0,0.97776,3e-05,2.73809]
[1777744452832,33.57,78393.51,27.0,0.97777,3e-05,2.7376]
[1777744456656,33.57,78393.48,27.0,0.97777,3e-05,2.73742]
[1777744461681,33.57,78393.48,27.0,0.97777,3e-05,2.73723]
[1777744461874,33.57,78393.48,27.0,0.97777,3e-05,2.73723]
[1777744468671,33.57,78393.42,27.0,0.97778,3e-05,2.73688]
[1777744473692,33.57,78393.35,27.0,0.9778,3e-05,2.73339]
[1777744474022,33.57,78393.35,27.0,0.9778,3e-05,2.73339]
[1777744475707,33.57,78393.35,27.0,0.97781,3e-05,2.73314]
[1777744476938,33.57,78393.35,27.0,0.97781,3e-05,2.73306]
[1777744479489,33.57,78393.35,27.0,0.97781,3e-05,2.73297]
[1777744485733,33.57,78393.35,27.0,0.97781,3e-05,2.73256]
[1777744485854,33.57,78393.35,27.0,0.97781,3e-05,2.73256]
[1777744492110,33.56,78393.35,27.0,0.97782,3e-05,2.73177]
[1777744501173,33.56,78393.79,27.0,0.97784,3e-05,2.7297]
[1777744507215,33.56,78393.72,27.0,0.97784,3e-05,2.72948]
[1777744517860,33.56,78393.84,27.0,0.97785,3e-05,2.72882]
[1777744523781,33.56,78393.84,27.0,0.97785,3e-05,2.72812]
[1777744524038,33.56,78393.84,27.0,0.97785,3e-05,2.72812]
[1777744529371,33.56,78394.39,27.0,0.97788,3e-05,2.72586]
[1777744538433,33.55,78394.35,27.0,0.9779,3e-05,2.72247]
[1777744545482,33.55,78394.02,27.0,0.9779,3e-05,2.72311]
[1777744555897,33.55,78394.21,27.0,0.9779,3e-05,2.72229]
[1777744556913,33.55,78394.21,27.0,0.97791,3e-05,2.72191]
[1777744564615,33.55,78393.35,27.0,0.97789,3e-05,2.72418]
[1777744570657,33.55,78394.15,27.0,0.97791,3e-05,2.72136]
[1777744574464,33.55,78394.07,27.0,0.97791,3e-05,2.7215]
[1777744579497,33.55,78394.1,27.0,0.97791,3e-05,2.7212]
[1777744579562,33.55,78394.1,27.0,0.97791,3e-05,2.7212]
[1777744586769,33.55,78394.02,27.0,0.97792,3e-05,2.72095]
[1777744593818,33.54,78393.93,27.0,0.97794,3e-05,2.71791]
[1777744602379,33.54,78394.0,27.0,0.97794,3e-05,2.71764]
[1777744614967,33.54,78394.0,27.0,0.97795,3e-05,2.71675]
[1777744625036,33.54,78394.0,27.0,0.97796,3e-05,2.71634]
[1777744636114,33.54,78394.0,27.0,0.97796,3e-05,2.71589]
[1777744646184,33.54,78394.0,27.0,0.97796,3e-05,2.71549]
[1777744652285,33.54,78393.97,27.0,0.97796,3e-05,2.71551]
[1777744657405,33.54,78393.97,27.0,0.97799,3e-05,2.71233]
[1777744664293,33.54,78394.01,27.0,0.97799,3e-05,2.7119]
[1777744669333,33.54,78394.01,27.0,0.97799,3e-05,2.7118]
[1777744679421,33.53,78392.98,27.0,0.97797,3e-05,2.71455]
[1777744686470,33.53,78392.56,27.0,0.97796,3e-05,2.71559]
[1777744694934,33.53,78392.56,27.0,0.97796,3e-05,2.71559]
[1777744695966,33.53,78392.56,27.0,0.97796,3e-05,2.71524]
[1777744701575,33.53,78392.17,27.0,0.97795,3e-05,2.71624]
[1777744706610,33.53,78392.11,27.0,0.97795,3e-05,2.71623]
[1777744720709,33.53,78392.22,27.0,0.97798,3e-05,2.71239]
[1777744721556,33.53,78392.22,27.0,0.97798,3e-05,2.71239]
[1777744724547,33.53,78392.09,27.0,0.97798,3e-05,2.71273]
[1777744729771,33.53,78391.83,27.0,0.97797,3e-05,2.71332]
[1777744731568,33.53,78391.83,27.0,0.97797,3e-05,2.71332]
[1777744735990,33.53,78391.34,27.0,0.97796,3e-05,2.71472]
[1777744742865,33.53,78391.65,27.0,0.97797,3e-05,2.71344]
[1777744746914,33.53,78390.1,27.0,0.97793,3e-05,2.71815]
[1777744751949,33.53,78390.22,27.0,0.97793,3e-05,2.71759]
[1777744756983,33.53,78391.82,27.0,0.97798,3e-05,2.71242]
[1777744757991,33.53,78393.21,27.0,0.97802,3e-05,2.70805]
[1777744763026,33.53,78393.05,27.0,0.97802,3e-05,2.70845]
[1777744768061,33.53,78393.05,27.0,0.97802,3e-05,2.70835]
[1777744777126,33.52,78392.74,27.0,0.97804,3e-05,2.70615]
[1777744782161,33.52,78392.7,27.0,0.97804,3e-05,2.7062]
[1777744787195,33.52,78392.68,27.0,0.97804,3e-05,2.70618]
[1777744792231,33.52,78392.68,27.0,0.97804,3e-05,2.7061]
[1777744801294,33.52,78382.2,27.0,0.97772,3e-05,2.73874]
[1777744802301,33.52,78380.94,27.0,0.97768,3e-05,2.74263]
[1777744804314,33.52,78382.44,27.0,0.97773,3e-05,2.73776]
[1777744810357,33.52,78382.13,27.0,0.97772,3e-05,2.73828]
[1777744818413,33.52,78382.16,27.0,0.97773,3e-05,2.73756]
[1777744823447,33.52,78382.45,27.0,0.97774,3e-05,2.73627]
[1777744827476,33.52,78381.33,27.0,0.97771,3e-05,2.73948]
[1777744832510,33.52,78381.18,27.0,0.97773,3e-05,2.73656]
[1777744834525,33.52,78373.49,27.0,0.9775,3e-05,2.76066]
[1777744836539,33.52,78372.78,27.0,0.97748,3e-05,2.76268]
[1777744837545,33.51,78370.32,27.0,0.9774,3e-05,2.77036]
[1777744838553,33.51,78368.44,27.0,0.97735,3e-05,2.77619]
[1777744840567,33.51,78367.34,27.0,0.97732,3e-05,2.7794]
[1777744843588,33.51,78370.22,27.0,0.97741,3e-05,2.76981]
[1777744844599,33.51,78377.57,27.0,0.97764,3e-05,2.74643]
[1777744845606,33.51,78385.88,27.0,0.97789,3e-05,2.72024]
[1777744846613,33.51,78385.92,27.0,0.97789,3e-05,2.72006]
[1777744852655,33.51,78385.84,27.0,0.97789,3e-05,2.72003]
[1777744857689,33.51,78385.5,27.0,0.97789,3e-05,2.72085]
[1777744862725,33.51,78386.47,27.0,0.97792,3e-05,2.71757]
[1777744868769,33.51,78386.43,27.0,0.97792,3e-05,2.71742]
[1777744873804,33.51,78386.18,27.0,0.97791,3e-05,2.71797]
[1777744874811,33.51,78387.7,27.0,0.97796,3e-05,2.71318]
[1777744879846,33.51,78387.16,27.0,0.97795,3e-05,2.71466]
[1777744886895,33.51,78388.0,27.0,0.97798,3e-05,2.71175]
[1777744892937,33.5,78387.38,27.0,0.97798,3e-05,2.71046]
[1777744898198,33.5,78387.27,27.0,0.97798,3e-05,2.71065]
[1777744902735,33.5,78387.27,27.0,0.97798,3e-05,2.71057]
[1777744903856,33.5,78387.27,27.0,0.97798,3e-05,2.71042]
[1777744912069,33.5,78386.7,27.0,0.97797,3e-05,2.71188]
[1777744917105,33.5,78387.23,27.0,0.97799,3e-05,2.71002]
[1777744926168,33.5,78388.26,27.0,0.97802,3e-05,2.70644]
[1777744931202,33.5,78388.09,27.0,0.97802,3e-05,2.70677]
[1777744939259,33.5,78388.06,27.0,0.97802,3e-05,2.70655]
[1777744948322,33.5,78388.04,27.0,0.97802,3e-05,2.70621]
[1777744952174,33.5,78388.04,27.0,0.97802,3e-05,2.70621]
[1777744955536,33.5,78388.15,27.0,0.97805,3e-05,2.7027]
[1777744956382,33.5,78378.87,27.0,0.97777,3e-05,2.73165]
[1777744957389,33.5,78375.72,27.0,0.97767,3e-05,2.74147]
[1777744961417,33.5,78373.49,27.0,0.97761,3e-05,2.74809]
[1777744962424,33.5,78371.81,27.0,0.97756,3e-05,2.75328]
[1777744970480,33.49,78372.06,27.0,0.97757,3e-05,2.7515]
[1777744978537,33.49,78372.62,27.0,0.9776,3e-05,2.74878]
[1777744979167,33.49,78372.62,27.0,0.9776,3e-05,2.74878]
[1777744980188,33.49,78372.62,27.0,0.9776,3e-05,2.74878]
[1777744983571,33.49,78369.12,27.0,0.9775,3e-05,2.75927]
[1777744987600,33.49,78367.82,27.0,0.97746,3e-05,2.76286]
[1777744991628,33.48,78365.56,27.0,0.9774,3e-05,2.7695]
[1777744996663,33.48,78363.73,27.0,0.97735,3e-05,2.77459]
[1777745003712,33.48,78363.11,27.0,0.97734,3e-05,2.77547]
[1777745009754,33.48,78363.08,27.0,0.97735,3e-05,2.77461]
[1777745012204,33.48,78363.08,27.0,0.97735,3e-05,2.77461]
[1777745013589,33.47,78362.67,27.0,0.97736,3e-05,2.77241]
[1777745017809,33.47,78361.19,27.0,0.97732,3e-05,2.77633]
[1777745022845,33.47,78361.39,27.0,0.97734,3e-05,2.77488]
[1777745024859,33.47,78362.47,27.0,0.97738,3e-05,2.77112]
[1777745029893,33.47,78362.38,27.0,0.97738,3e-05,2.77064]
[1777745036943,33.46,78362.63,27.0,0.9774,3e-05,2.76877]
[1777745040971,33.46,78358.66,27.0,0.97728,3e-05,2.7808]
[1777745041977,33.46,78354.28,27.0,0.97715,3e-05,2.79463]
[1777745044999,33.46,78357.62,27.0,0.97726,3e-05,2.78338]
[1777745054066,33.45,78357.84,27.0,0.97728,3e-05,2.78117]
[1777745056080,33.45,78355.28,27.0,0.9772,3e-05,2.78902]
[1777745057087,33.45,78353.91,27.0,0.97716,3e-05,2.79323]
[1777745063129,33.45,78353.86,27.0,0.97717,3e-05,2.79234]
[1777745068443,33.45,78354.24,27.0,0.97719,3e-05,2.79044]
[1777745070178,33.45,78352.6,27.0,0.97714,3e-05,2.79519]
[1777745073199,33.44,78343.42,27.0,0.97688,3e-05,2.82114]
[1777745078233,33.44,78343.24,27.0,0.97688,3e-05,2.82065]
[1777745084276,33.44,78343.1,27.0,0.97689,3e-05,2.81987]
[1777745092332,33.43,78343.06,27.0,0.9769,3e-05,2.81842]
[1777745097367,33.43,78343.06,27.0,0.97691,3e-05,2.81748]
[1777745102402,33.43,78344.7,27.0,0.97697,3e-05,2.81129]
[1777745103409,33.43,78346.67,27.0,0.97704,3e-05,2.80477]
[1777745108444,33.42,78347.44,27.0,0.97707,3e-05,2.80136]
[1777745113480,33.42,78347.56,27.0,0.97708,3e-05,2.80024]
[1777745118515,33.42,78347.49,27.0,0.97709,3e-05,2.79975]
[1777745123550,33.42,78347.13,27.0,0.97708,3e-05,2.8002]
[1777745124557,33.42,78345.34,27.0,0.97703,3e-05,2.80581]
[1777745131606,33.41,78344.55,27.0,0.97704,3e-05,2.80425]
[1777745133620,33.41,78343.23,27.0,0.977,3e-05,2.8082]
[1777745138654,33.41,78343.55,27.0,0.97701,3e-05,2.80641]
[1777745143690,33.41,78343.35,27.0,0.97702,3e-05,2.80631]
[1777745148725,33.41,78343.28,27.0,0.97702,3e-05,2.80581]
[1777745153760,33.4,78343.27,27.0,0.97703,3e-05,2.80512]
[1777745160808,33.4,78343.22,27.0,0.97704,3e-05,2.80428]
[1777745165843,33.4,78343.19,27.0,0.97704,3e-05,2.80364]
[1777745170879,33.4,78344.43,27.0,0.97709,3e-05,2.79892]
[1777745175914,33.39,78344.68,27.0,0.9771,3e-05,2.7974]
[1777745180085,33.39,78344.45,27.0,0.9771,3e-05,2.79799]
[1777745184691,33.39,78344.4,27.0,0.97711,3e-05,2.79713]
[1777745184775,33.39,78344.4,27.0,0.97711,3e-05,2.79698]
[1777745186328,33.39,78344.4,27.0,0.97711,3e-05,2.79698]
[1777745192213,33.39,78344.4,27.0,0.97711,3e-05,2.79684]
[1777745193460,33.39,78344.4,27.0,0.97714,3e-05,2.79293]
[1777745194383,33.39,78344.4,27.0,0.97714,3e-05,2.79264]
[1777745195047,33.39,78339.72,27.0,0.977,3e-05,2.80755]
[1777745196054,33.39,78338.15,27.0,0.97695,3e-05,2.81244]
[1777745198166,33.38,78337.69,27.0,0.97694,3e-05,2.81375]
[1777745199075,33.38,78338.96,27.0,0.97698,3e-05,2.8093]
[1777745204110,33.38,78338.79,27.0,0.97698,3e-05,2.80901]
[1777745210152,33.38,78338.79,27.0,0.97699,3e-05,2.80802]
[1777745217201,33.37,78338.73,27.0,0.977,3e-05,2.8071]
[1777745222236,33.37,78338.5,27.0,0.977,3e-05,2.80706]
[1777745227271,33.37,78338.55,27.0,0.97701,3e-05,2.80613]
[1777745233313,33.37,78338.63,27.0,0.97702,3e-05,2.80497]
[1777745238347,33.37,78344.38,27.0,0.97721,3e-05,2.78575]
[1777745243383,33.36,78344.78,27.0,0.97723,3e-05,2.78388]
[1777745249424,33.36,78344.86,27.0,0.97724,3e-05,2.78288]
[1777745251439,33.36,78343.66,27.0,0.97723,3e-05,2.78343]
[1777745252445,33.36,78340.4,27.0,0.97712,3e-05,2.79376]
[1777745255467,33.36,78337.77,27.0,0.97705,3e-05,2.80179]
[1777745260502,33.36,78337.12,27.0,0.97703,3e-05,2.80308]
[1777745265537,33.35,78337.44,27.0,0.97705,3e-05,2.80126]
[1777745270571,33.35,78340.72,27.0,0.97716,3e-05,2.78995]
[1777745275606,33.35,78341.23,27.0,0.97718,3e-05,2.78763]
[1777745283663,33.35,78340.6,27.0,0.97718,3e-05,2.78844]
[1777745285677,33.35,78339.53,27.0,0.97715,3e-05,2.79159]
[1777745291719,33.34,78339.41,27.0,0.97715,3e-05,2.7911]
[1777745296754,33.34,78339.3,27.0,0.97715,3e-05,2.79072]
[1777745301789,33.34,78338.85,27.0,0.97715,3e-05,2.79144]
[1777745311858,33.33,78338.92,27.0,0.97719,3e-05,2.78672]
[1777745316894,33.33,78338.88,27.0,0.97719,3e-05,2.78619]
[1777745321930,33.33,78335.87,27.0,0.9771,3e-05,2.79521]
[1777745327972,33.33,78336.17,27.0,0.97712,3e-05,2.79337]
[1777745333006,33.32,78336.07,27.0,0.97712,3e-05,2.79299]
[1777745336028,33.32,78337.46,27.0,0.97717,3e-05,2.7881]
[1777745337035,33.32,78338.58,27.0,0.97721,3e-05,2.78438]
[1777745338042,33.32,78340.06,27.0,0.97726,3e-05,2.77951]
[1777745344084,33.32,78340.11,27.0,0.97727,3e-05,2.77863]
[1777745350125,33.32,78337.16,27.0,0.97718,3e-05,2.78738]
[1777745352140,33.32,78335.86,27.0,0.97714,3e-05,2.79128]
[1777745359189,33.31,78336.82,27.0,0.97718,3e-05,2.78721]
[1777745360196,33.31,78338.54,27.0,0.97724,3e-05,2.78155]
[1777745365231,33.31,78338.97,27.0,0.97726,3e-05,2.77957]
[1777745371273,33.31,78336.85,27.0,0.97722,3e-05,2.78261]
[1777745379329,33.31,78336.77,27.0,0.97723,3e-05,2.78186]
[1777745388392,33.3,78337.2,27.0,0.97725,3e-05,2.77939]
[1777745396837,33.3,78336.7,27.0,0.97724,3e-05,2.78052]
[1777745397863,33.3,78336.58,27.0,0.97724,3e-05,2.7803]
[1777745399470,33.3,78334.05,27.0,0.97716,3e-05,2.78819]
[1777745403498,33.3,78331.42,27.0,0.97709,3e-05,2.79612]
[1777745408532,33.3,78331.63,27.0,0.9771,3e-05,2.79474]
[1777745412570,33.29,78330.1,27.0,0.97706,3e-05,2.79913]
[1777745417605,33.29,78335.64,27.0,0.97724,3e-05,2.78062]
[1777745418611,33.29,78340.08,27.0,0.97738,3e-05,2.7663]
[1777745423646,33.29,78340.01,27.0,0.97738,3e-05,2.76611]
[1777745428682,33.29,78339.91,27.0,0.97738,3e-05,2.76601]
[1777745433717,33.29,78339.95,27.0,0.97741,3e-05,2.76242]
[1777745439759,33.29,78339.95,27.0,0.97742,3e-05,2.76191]
[1777745440766,33.29,78337.86,27.0,0.97735,3e-05,2.76851]
[1777745445800,33.28,78336.56,27.0,0.97732,3e-05,2.7721]
[1777745450836,33.28,78335.62,27.0,0.97729,3e-05,2.7746]
[1777745458892,33.28,78336.07,27.0,0.97731,3e-05,2.77233]
[1777745461913,33.28,78334.13,27.0,0.97726,3e-05,2.77825]
[1777745466948,33.28,78334.53,27.0,0.97727,3e-05,2.77643]
[1777745472990,33.28,78334.08,27.0,0.97727,3e-05,2.77725]
[1777745478027,33.27,78334.06,27.0,0.97727,3e-05,2.77681]
[1777745485076,33.27,78334.1,27.0,0.97728,3e-05,2.77599]
[1777745495152,33.27,78333.46,27.0,0.97729,3e-05,2.77406]
[1777745496159,33.27,78332.31,27.0,0.97725,3e-05,2.77766]
[1777745501198,33.27,78332.2,27.0,0.97726,3e-05,2.77755]
[1777745502205,33.27,78326.51,27.0,0.97708,3e-05,2.79577]
[1777745503213,33.27,78324.79,27.0,0.97702,3e-05,2.8012]
[1777745505227,33.27,78322.68,27.0,0.97696,3e-05,2.80775]
[1777745506234,33.27,78319.64,27.0,0.97686,3e-05,2.81746]
[1777745507241,33.27,78318.44,27.0,0.97683,3e-05,2.82119]
[1777745512276,33.26,78319.04,27.0,0.97685,3e-05,2.81839]
[1777745514290,33.26,78317.81,27.0,0.97682,3e-05,2.82203]
[1777745515297,33.26,78319.46,27.0,0.97687,3e-05,2.81649]
[1777745519325,33.26,78320.92,27.0,0.97693,3e-05,2.81105]
[1777745525366,33.26,78321.45,27.0,0.97695,3e-05,2.80833]
[1777745531410,33.25,78322.25,27.0,0.97699,3e-05,2.80477]
[1777745537453,33.25,78322.25,27.0,0.977,3e-05,2.80381]
[1777745542487,33.25,78322.25,27.0,0.977,3e-05,2.80301]
[1777745549537,33.24,78322.21,27.0,0.97701,3e-05,2.80204]
[1777745555578,33.24,78322.28,27.0,0.97705,3e-05,2.79783]
[1777745561621,33.24,78322.22,27.0,0.97706,3e-05,2.79712]
[1777745567663,33.24,78322.21,27.0,0.97706,3e-05,2.79626]
[1777745572698,33.23,78321.89,27.0,0.97706,3e-05,2.79656]
[1777745575720,33.23,78327.33,27.0,0.97724,3e-05,2.77858]
[1777745579747,33.23,78328.54,27.0,0.97728,3e-05,2.77423]
[1777745583775,33.23,78327.31,27.0,0.97725,3e-05,2.77775]
[1777745591831,33.23,78327.35,27.0,0.97726,3e-05,2.77672]
[1777745592838,33.23,78326.08,27.0,0.97722,3e-05,2.78069]
[1777745597873,33.23,78324.94,27.0,0.97719,3e-05,2.78379]
[1777745606936,33.22,78325.19,27.0,0.9772,3e-05,2.78193]
[1777745617006,33.22,78325.19,27.0,0.97724,3e-05,2.77765]
[1777745623047,33.22,78324.78,27.0,0.97723,3e-05,2.77833]
[1777745628082,33.22,78324.56,27.0,0.97723,3e-05,2.77852]
[1777745636139,33.21,78320.4,27.0,0.97711,3e-05,2.7911]
[1777745641174,33.21,78319.81,27.0,0.9771,3e-05,2.79236]
[1777745651243,33.21,78319.87,27.0,0.97711,3e-05,2.79093]
[1777745657285,33.2,78319.91,27.0,0.97712,3e-05,2.79006]
[1777745659275,33.2,78319.91,27.0,0.97712,3e-05,2.79006]
[1777745662025,33.2,78320.23,27.0,0.97713,3e-05,2.78854]
[1777745671383,33.2,78319.96,27.0,0.97716,3e-05,2.7852]
[1777745676419,33.2,78319.11,27.0,0.97714,3e-05,2.78737]
[1777745681454,33.2,78319.48,27.0,0.97716,3e-05,2.7856]
[1777745690517,33.19,78319.51,27.0,0.97717,3e-05,2.78452]
[1777745691615,33.19,78319.51,27.0,0.97717,3e-05,2.78452]
[1777745692687,33.19,78319.51,27.0,0.97717,3e-05,2.78452]
[1777745692735,33.19,78319.51,27.0,0.97717,3e-05,2.7843]
[1777745694332,33.19,78319.51,27.0,0.97717,3e-05,2.7843]
[1777745701594,33.19,78319.39,27.0,0.97717,3e-05,2.78373]
[1777745706629,33.19,78313.88,27.0,0.977,3e-05,2.80101]
[1777745710657,33.19,78311.93,27.0,0.97695,3e-05,2.8068]
[1777745716699,33.18,78311.87,27.0,0.97695,3e-05,2.80614]
[1777745721735,33.18,78311.79,27.0,0.97696,3e-05,2.80568]
[1777745731804,33.18,78312.14,27.0,0.97701,3e-05,2.80007]
[1777745741875,33.17,78312.14,27.0,0.97702,3e-05,2.79869]
[1777745746909,33.17,78312.19,27.0,0.97703,3e-05,2.79784]
[1777745747917,33.17,78310.8,27.0,0.97698,3e-05,2.8022]
[1777745748924,33.17,78314.18,27.0,0.97709,3e-05,2.79111]
[1777745753959,33.17,78315.24,27.0,0.97713,3e-05,2.78705]
[1777745758994,33.17,78315.55,27.0,0.97715,3e-05,2.78541]
[1777745760001,33.17,78317.89,27.0,0.97723,3e-05,2.77773]
[1777745766043,33.16,78318.34,27.0,0.97725,3e-05,2.77563]
[1777745772085,33.16,78318.41,27.0,0.97725,3e-05,2.77483]
[1777745778273,33.16,78318.37,27.0,0.97725,3e-05,2.77487]
[1777745779290,33.16,78318.37,27.0,0.97726,3e-05,2.77433]
[1777745780333,33.16,78318.37,27.0,0.97726,3e-05,2.77424]
[1777745780434,33.16,78318.37,27.0,0.97726,3e-05,2.77415]
[1777745785903,33.16,78318.34,27.0,0.97726,3e-05,2.77398]
[1777745791218,33.16,78318.76,27.0,0.97731,3e-05,2.76893]
[1777745796253,33.16,78319.11,27.0,0.97732,3e-05,2.76745]
[1777745798266,33.16,78323.78,27.0,0.97747,3e-05,2.75233]
[1777745799274,33.16,78325.93,27.0,0.97754,3e-05,2.74541]
[1777745804308,33.16,78325.75,27.0,0.97753,3e-05,2.74581]
[1777745805316,33.16,78324.01,27.0,0.97748,3e-05,2.75134]
[1777745806323,33.15,78325.11,27.0,0.97751,3e-05,2.74777]
[1777745813372,33.15,78325.37,27.0,0.97752,3e-05,2.74664]
[1777745818407,33.15,78324.64,27.0,0.9775,3e-05,2.74875]
[1777745824449,33.15,78324.9,27.0,0.97751,3e-05,2.74762]
[1777745831498,33.15,78325.81,27.0,0.97755,3e-05,2.74437]
[1777745836533,33.15,78325.74,27.0,0.97755,3e-05,2.74434]
[1777745843582,33.15,78325.6,27.0,0.97755,3e-05,2.74442]
[1777745852194,33.15,78325.6,27.0,0.97755,3e-05,2.74442]
[1777745853289,33.15,78325.6,27.0,0.97757,3e-05,2.74092]
[1777745858687,33.15,78325.67,27.0,0.97758,3e-05,2.74041]
[1777745871777,33.15,78325.83,27.0,0.97759,3e-05,2.7393]
[1777745874799,33.14,78327.36,27.0,0.97764,3e-05,2.73427]
[1777745875806,33.14,78334.77,27.0,0.97787,3e-05,2.71069]
[1777745876813,33.14,78336.24,27.0,0.97791,3e-05,2.70604]
[1777745878828,33.21,78338.99,27.0,0.97779,3e-05,2.71872]
[1777745883862,33.36,78339.69,27.0,0.97732,3e-05,2.76725]
[1777745888897,33.51,78341.08,27.0,0.97692,3e-05,2.80897]
[1777745890912,33.53,78339.0,27.0,0.97676,3e-05,2.82536]
[1777745895947,33.59,78338.74,27.0,0.97656,3e-05,2.84551]
[1777745905010,33.62,78340.36,27.0,0.97654,3e-05,2.8476]
[1777745910045,33.63,78344.19,27.0,0.97662,3e-05,2.83929]
[1777745911051,33.63,78346.13,27.0,0.9767,3e-05,2.83078]
[1777745913833,33.63,78345.73,27.0,0.97668,3e-05,2.8329]
[1777745914073,33.68,78352.29,27.0,0.97673,3e-05,2.82818]
[1777745915080,33.68,78357.22,27.0,0.97688,3e-05,2.81319]
[1777745918101,33.74,78363.23,27.0,0.97689,3e-05,2.8118]
[1777745922129,33.74,78364.88,27.0,0.97695,3e-05,2.80564]
[1777745924376,33.74,78364.92,27.0,0.97695,3e-05,2.80529]
[1777745924478,33.73,78366.83,27.0,0.97702,3e-05,2.79877]
[1777745925150,33.73,78372.12,27.0,0.97718,3e-05,2.78195]
[1777745928337,33.73,78372.12,27.0,0.97719,3e-05,2.78158]
[1777745932330,33.73,78372.05,27.0,0.97719,3e-05,2.78128]
[1777745938241,33.73,78371.98,27.0,0.9772,3e-05,2.78009]
[1777745950325,33.72,78371.47,27.0,0.97721,3e-05,2.77942]
[1777745955360,33.72,78372.32,27.0,0.97724,3e-05,2.7759]
[1777745960396,33.72,78373.08,27.0,0.97728,3e-05,2.7727]
[1777745968451,33.71,78373.19,27.0,0.97729,3e-05,2.77114]
[1777745969457,33.71,78368.91,27.0,0.97716,3e-05,2.78455]
[1777745970471,33.71,78366.29,27.0,0.97708,3e-05,2.7927]
[1777745972485,33.71,78363.16,27.0,0.97701,3e-05,2.79925]
[1777745973492,33.71,78360.16,27.0,0.97691,3e-05,2.80862]
[1777745975506,33.71,78358.92,27.0,0.97688,3e-05,2.81215]
[1777745981547,33.7,78359.23,27.0,0.9769,3e-05,2.80983]
[1777745987589,33.7,78359.3,27.0,0.97692,3e-05,2.80835]
[1777745994639,33.7,78359.58,27.0,0.97694,3e-05,2.80603]
[1777745995645,33.69,78361.19,27.0,0.97699,3e-05,2.80069]
[1777745998667,33.69,78362.9,27.0,0.97705,3e-05,2.79466]
[1777746010751,33.69,78363.83,27.0,0.9771,3e-05,2.78956]
[1777746019418,33.68,78363.83,27.0,0.97711,3e-05,2.78901]
[1777746021996,33.68,78363.83,27.0,0.97712,3e-05,2.78774]
[1777746022077,33.68,78363.83,27.0,0.97712,3e-05,2.78756]
[1777746027876,33.68,78363.83,27.0,0.97713,3e-05,2.78648]
[1777746032910,33.67,78363.83,27.0,0.97716,3e-05,2.78254]
[1777746037946,33.67,78363.55,27.0,0.97716,3e-05,2.78255]
[1777746046002,33.67,78366.08,27.0,0.97726,3e-05,2.77313]
[1777746047009,33.67,78367.66,27.0,0.97731,3e-05,2.76797]
[1777746048016,33.67,78371.17,27.0,0.97742,3e-05,2.75672]
[1777746053053,33.66,78371.17,27.0,0.97742,3e-05,2.75604]
[1777746056074,33.66,78372.23,27.0,0.97746,3e-05,2.75228]
[1777746059095,33.66,78373.24,27.0,0.9775,3e-05,2.74871]
[1777746061109,33.66,78374.27,27.0,0.97753,3e-05,2.74522]
[1777746062116,33.66,78375.64,27.0,0.97757,3e-05,2.74079]
[1777746067151,33.66,78375.99,27.0,0.97759,3e-05,2.73915]
[1777746071179,33.66,78380.41,27.0,0.97773,3e-05,2.72489]
[1777746073193,33.66,78381.92,27.0,0.97778,3e-05,2.72002]
[1777746078242,33.66,78386.53,27.0,0.97792,3e-05,2.70535]
[1777746080256,33.66,78387.59,27.0,0.97795,3e-05,2.702]
[1777746085291,33.66,78387.66,27.0,0.97796,3e-05,2.70168]
[1777746093347,33.66,78388.27,27.0,0.978,3e-05,2.69666]
[1777746102394,33.66,78388.33,27.0,0.978,3e-05,2.69642]
[1777746106440,33.66,78384.34,27.0,0.97787,3e-05,2.70981]
[1777746109460,33.67,78383.23,27.0,0.97781,3e-05,2.71642]
[1777746112482,33.68,78382.0,27.0,0.97774,3e-05,2.72328]
[1777746117517,33.68,78381.38,27.0,0.9777,3e-05,2.72703]
[1777746120538,33.68,78373.15,27.0,0.97745,3e-05,2.75266]
[1777746121545,33.71,78372.15,27.0,0.97733,3e-05,2.76537]
[1777746122552,33.71,78369.9,27.0,0.97726,3e-05,2.77235]
[1777746128594,33.71,78369.69,27.0,0.97726,3e-05,2.77212]
[1777746136650,33.71,78369.85,27.0,0.97728,3e-05,2.77052]
[1777746141685,33.7,78378.63,27.0,0.97756,3e-05,2.74222]
[1777746143699,33.7,78379.16,27.0,0.97757,3e-05,2.74041]
[1777746148734,33.7,78379.36,27.0,0.97758,3e-05,2.7394]
[1777746158804,33.7,78379.76,27.0,0.97763,3e-05,2.73437]
[1777746164847,33.7,78380.06,27.0,0.97764,3e-05,2.73301]
[1777746169882,33.7,78380.17,27.0,0.97765,3e-05,2.73234]
[1777746175924,33.7,78380.18,27.0,0.97765,3e-05,2.73192]
[1777746185994,33.69,78381.2,27.0,0.97769,3e-05,2.72812]
[1777746194050,33.69,78381.44,27.0,0.9777,3e-05,2.72695]
[1777746199087,33.69,78381.47,27.0,0.9777,3e-05,2.7266]
[1777746210164,33.69,78381.66,27.0,0.97771,3e-05,2.72543]
[1777746220234,33.69,78381.53,27.0,0.97774,3e-05,2.72225]
[1777746225261,33.69,78381.51,27.0,0.97774,3e-05,2.72226]
[1777746231125,33.69,78381.58,27.0,0.97774,3e-05,2.72173]
[1777746240169,33.69,78381.97,27.0,0.97776,3e-05,2.72027]
[1777746245419,33.68,78381.09,27.0,0.97774,3e-05,2.7224]
[1777746250837,33.68,78381.2,27.0,0.97774,3e-05,2.72191]
[1777746251888,33.68,78381.2,27.0,0.97774,3e-05,2.72177]
[1777746258063,33.68,78381.59,27.0,0.97776,3e-05,2.72032]
[1777746260883,33.69,78381.32,27.0,0.97774,3e-05,2.72212]
[1777746274622,33.68,78380.26,27.0,0.97774,3e-05,2.72177]
[1777746278651,33.68,78375.38,27.0,0.97759,3e-05,2.73689]
[1777746279658,33.68,78367.53,27.0,0.97735,3e-05,2.76159]
[1777746280665,33.68,78366.76,27.0,0.97732,3e-05,2.76384]
[1777746285700,33.68,78366.56,27.0,0.97732,3e-05,2.76389]
[1777746292749,33.68,78363.32,27.0,0.97723,3e-05,2.7733]
[1777746297784,33.68,78363.22,27.0,0.97723,3e-05,2.77292]
[1777746302819,33.67,78363.65,27.0,0.97725,3e-05,2.77087]
[1777746313896,33.67,78362.31,27.0,0.97723,3e-05,2.7736]
[1777746323895,33.67,78362.31,27.0,0.97723,3e-05,2.7736]
[1777746328916,33.66,78362.12,27.0,0.97724,3e-05,2.77245]
[1777746329254,33.66,78362.12,27.0,0.97724,3e-05,2.77245]
[1777746332022,33.68,78363.95,27.0,0.97726,3e-05,2.76998]
[1777746333029,33.69,78364.98,27.0,0.97728,3e-05,2.76762]
[1777746334036,33.69,78366.44,27.0,0.97732,3e-05,2.76392]
[1777746338064,33.73,78368.87,27.0,0.97728,3e-05,2.76796]
[1777746339071,33.72,78371.52,27.0,0.97736,3e-05,2.7594]
[1777746351155,33.73,78371.56,27.0,0.97734,3e-05,2.7616]
[1777746353169,33.73,78370.43,27.0,0.97731,3e-05,2.76483]
[1777746358204,33.73,78369.75,27.0,0.97728,3e-05,2.76826]
[1777746363239,33.73,78369.71,27.0,0.97728,3e-05,2.7675]
[1777746371295,33.74,78370.33,27.0,0.97727,3e-05,2.76847]
[1777746379351,33.75,78370.4,27.0,0.97726,3e-05,2.77004]
[1777746385393,33.74,78371.01,27.0,0.97729,3e-05,2.76704]
[1777746392442,33.74,78370.83,27.0,0.97732,3e-05,2.76334]
[1777746399491,33.74,78370.75,27.0,0.97733,3e-05,2.76242]
[1777746402282,33.74,78370.65,27.0,0.97733,3e-05,2.76257]
[1777746407388,33.73,78370.62,27.0,0.97733,3e-05,2.76199]
[1777746415603,33.76,78370.68,27.0,0.97725,3e-05,2.7707]
[1777746421645,33.78,78368.62,27.0,0.97713,3e-05,2.78256]
[1777746429701,33.8,78367.1,27.0,0.97701,3e-05,2.79432]
[1777746433663,33.81,78367.13,27.0,0.97698,3e-05,2.79765]
[1777746438764,33.82,78367.24,27.0,0.97694,3e-05,2.80155]
[1777746448834,33.83,78367.24,27.0,0.97691,3e-05,2.80541]
[1777746455886,33.84,78367.27,27.0,0.9769,3e-05,2.80494]
[1777746459923,33.84,78367.73,27.0,0.97693,3e-05,2.80276]
[1777746462307,33.84,78367.73,27.0,0.97692,3e-05,2.80339]
[1777746464230,33.84,78367.73,27.0,0.97691,3e-05,2.80424]
[1777746466980,33.86,78367.16,27.0,0.97686,3e-05,2.80944]
[1777746471998,33.87,78368.38,27.0,0.97685,3e-05,2.81055]
[1777746474012,33.88,78369.47,27.0,0.97687,3e-05,2.80875]
[1777746479047,33.89,78369.67,27.0,0.97683,3e-05,2.81227]
[1777746485089,33.9,78369.74,27.0,0.97679,3e-05,2.81699]
[1777746490123,33.92,78369.96,27.0,0.97675,3e-05,2.82035]
[1777746493144,33.92,78368.66,27.0,0.97669,3e-05,2.82692]
[1777746498180,33.96,78368.01,27.0,0.97656,3e-05,2.8399]
[1777746502951,33.97,78368.04,27.0,0.97653,3e-05,2.84286]
[1777746505907,33.97,78368.04,27.0,0.97652,3e-05,2.84438]
[1777746512278,33.99,78368.04,27.0,0.97648,3e-05,2.84729]
[1777746521935,34.0,78367.74,27.0,0.97645,3e-05,2.85048]
[1777746525171,34.01,78367.74,27.0,0.97639,3e-05,2.85634]
[1777746531410,34.03,78367.79,27.0,0.97634,3e-05,2.86196]
[1777746538460,34.05,78367.98,27.0,0.9763,3e-05,2.86634]
[1777746541482,34.05,78370.24,27.0,0.97635,3e-05,2.8612]
[1777746546517,34.06,78370.11,27.0,0.97631,3e-05,2.86517]
[1777746551552,34.07,78369.45,27.0,0.97625,3e-05,2.8708]
[1777746559401,34.08,78370.09,27.0,0.97627,3e-05,2.86944]
[1777746564501,34.1,78370.43,27.0,0.97621,3e-05,2.87523]
[1777746570685,34.11,78370.48,27.0,0.97616,3e-05,2.88048]
[1777746575719,34.12,78370.41,27.0,0.97617,3e-05,2.87874]
[1777746580755,34.12,78370.6,27.0,0.97616,3e-05,2.87932]
[1777746581762,34.12,78372.07,27.0,0.9762,3e-05,2.87527]
[1777746582769,34.13,78381.96,27.0,0.97651,3e-05,2.84425]
[1777746583776,34.13,78386.42,27.0,0.97665,3e-05,2.83078]
[1777746592839,34.15,78387.33,27.0,0.97661,3e-05,2.83475]
[1777746600895,34.17,78387.04,27.0,0.97654,3e-05,2.84173]
[1777746609959,34.19,78387.0,27.0,0.97647,3e-05,2.8486]
[1777746617007,34.21,78386.92,27.0,0.97641,3e-05,2.85478]
[1777746624057,34.22,78386.88,27.0,0.97636,3e-05,2.86003]
[1777746632113,34.21,78387.45,27.0,0.97643,3e-05,2.85225]
[1777746635134,34.21,78388.88,27.0,0.97648,3e-05,2.84666]
[1777746636141,34.21,78390.05,27.0,0.97653,3e-05,2.8426]
[1777746641891,34.22,78390.05,27.0,0.9765,3e-05,2.84563]
[1777746641913,34.22,78390.05,27.0,0.9765,3e-05,2.84563]
[1777746643190,34.22,78391.79,27.0,0.97655,3e-05,2.84017]
[1777746648226,34.22,78392.64,27.0,0.97656,3e-05,2.83911]
[1777746655275,34.23,78392.75,27.0,0.97653,3e-05,2.84189]
[1777746656560,34.23,78392.75,27.0,0.97653,3e-05,2.84189]
[1777746658989,34.24,78392.75,27.0,0.97652,3e-05,2.84341]
[1777746666045,34.25,78392.75,27.0,0.97649,3e-05,2.84642]
[1777746671387,34.27,78392.75,27.0,0.97642,3e-05,2.85386]
[1777746676422,34.28,78392.82,27.0,0.97638,3e-05,2.8573]
[1777746681457,34.29,78392.82,27.0,0.97635,3e-05,2.86093]
[1777746695554,34.32,78392.86,27.0,0.97627,3e-05,2.86765]
[1777746702604,34.34,78392.95,27.0,0.97623,3e-05,2.87228]
[1777746711667,34.36,78393.33,27.0,0.97618,3e-05,2.87729]
[1777746713681,34.36,78394.32,27.0,0.9762,3e-05,2.8755]
[1777746717537,34.37,78394.5,27.0,0.97619,3e-05,2.8763]
[1777746717708,34.36,78401.29,27.0,0.97641,3e-05,2.85385]
[1777746718716,34.36,78413.68,27.0,0.9768,3e-05,2.81432]
[1777746719723,34.36,78413.46,27.0,0.9768,3e-05,2.81471]
[1777746721737,34.37,78414.89,27.0,0.97683,3e-05,2.81179]
[1777746727779,34.43,78414.92,27.0,0.97665,3e-05,2.83023]
[1777746729268,34.43,78416.89,27.0,0.9767,3e-05,2.82553]
[1777746729793,34.43,78423.93,27.0,0.97691,3e-05,2.80343]
[1777746730800,34.43,78429.75,27.0,0.9771,3e-05,2.78497]
[1777746734454,34.43,78430.22,27.0,0.97712,3e-05,2.783]
[1777746734828,34.43,78433.79,27.0,0.97723,3e-05,2.7714]
[1777746735835,34.42,78437.22,27.0,0.97734,3e-05,2.76054]
[1777746738855,34.43,78434.76,27.0,0.97725,3e-05,2.76968]
[1777746743891,34.44,78434.21,27.0,0.97719,3e-05,2.77558]
[1777746747918,34.45,78432.94,27.0,0.97713,3e-05,2.78178]
[1777746750940,34.45,78433.85,27.0,0.97716,3e-05,2.77819]
[1777746755975,34.44,78433.58,27.0,0.97719,3e-05,2.77473]
[1777746763024,34.44,78433.65,27.0,0.97721,3e-05,2.77277]
[1777746777122,34.45,78433.69,27.0,0.97718,3e-05,2.77554]
[1777746782157,34.44,78433.64,27.0,0.9772,3e-05,2.77419]
[1777746783164,34.44,78434.71,27.0,0.97723,3e-05,2.77087]
[1777746789205,34.44,78435.68,27.0,0.97728,3e-05,2.76615]
[1777746793535,34.44,78436.01,27.0,0.97729,3e-05,2.76489]
[1777746798551,34.43,78436.15,27.0,0.97731,3e-05,2.76301]
[1777746798665,34.43,78436.15,27.0,0.97731,3e-05,2.76301]
[1777746799653,34.48,78436.15,27.0,0.97715,3e-05,2.77935]
[1777746805317,34.54,78436.26,27.0,0.97696,3e-05,2.79857]
[1777746808339,34.55,78438.98,27.0,0.97702,3e-05,2.79239]
[1777746810548,34.55,78438.98,27.0,0.97702,3e-05,2.79239]
[1777746810854,34.56,78439.01,27.0,0.97701,3e-05,2.79384]
[1777746811360,34.56,78449.1,27.0,0.97733,3e-05,2.7603]
[1777746812367,34.56,78448.66,27.0,0.97731,3e-05,2.76248]
[1777746813374,34.56,78450.66,27.0,0.97736,3e-05,2.75713]
[1777746814606,34.56,78450.66,27.0,0.97736,3e-05,2.75713]
[1777746814826,34.56,78450.66,27.0,0.97736,3e-05,2.75713]
[1777746814692,34.57,78450.02,27.0,0.97734,3e-05,2.75993]
[1777746815388,34.57,78444.56,27.0,0.97716,3e-05,2.77761]
[1777746821430,34.58,78444.87,27.0,0.97713,3e-05,2.78136]
[1777746826468,34.6,78445.02,27.0,0.97709,3e-05,2.78476]
[1777746831502,34.59,78444.21,27.0,0.97708,3e-05,2.78574]
[1777746836537,34.6,78444.23,27.0,0.97705,3e-05,2.7895]
[1777746841573,34.62,78444.83,27.0,0.97703,3e-05,2.79142]
[1777746846608,34.63,78444.48,27.0,0.97698,3e-05,2.79626]
[1777746851643,34.64,78444.39,27.0,0.97694,3e-05,2.80025]
[1777746856678,34.65,78439.98,27.0,0.97677,3e-05,2.81765]
[1777746857684,34.65,78437.24,27.0,0.97668,3e-05,2.82693]
[1777746862720,34.66,78435.91,27.0,0.9766,3e-05,2.83453]
[1777746868762,34.68,78435.02,27.0,0.97653,3e-05,2.84136]
[1777746873797,34.69,78435.14,27.0,0.97653,3e-05,2.84122]
[1777746879842,34.7,78436.1,27.0,0.97652,3e-05,2.84219]
[1777746885883,34.73,78435.88,27.0,0.97642,3e-05,2.85262]
[1777746891925,34.74,78435.51,27.0,0.97637,3e-05,2.85761]
[1777746896960,34.8,78435.59,27.0,0.97618,3e-05,2.87708]
[1777746900991,34.83,78436.82,27.0,0.97614,3e-05,2.88087]
[1777746912071,34.85,78436.79,27.0,0.97608,3e-05,2.88743]
[1777746917106,34.86,78436.62,27.0,0.97604,3e-05,2.89088]
[1777746923148,34.87,78436.24,27.0,0.976,3e-05,2.89556]
[1777746929190,34.88,78435.56,27.0,0.97594,3e-05,2.90113]
[1777746935232,34.89,78435.77,27.0,0.97594,3e-05,2.9007]
[1777746940267,34.9,78436.36,27.0,0.97593,3e-05,2.90163]
[1777746945302,34.91,78436.61,27.0,0.97591,3e-05,2.90363]
[1777746951344,34.92,78436.45,27.0,0.97587,3e-05,2.90803]
[1777746956379,34.93,78435.85,27.0,0.97582,3e-05,2.91269]
[1777746964437,34.93,78442.56,27.0,0.97601,3e-05,2.89362]
[1777746969472,34.94,78442.81,27.0,0.976,3e-05,2.89463]
[1777746980549,34.96,78442.84,27.0,0.97594,3e-05,2.90075]
[1777746986590,34.96,78442.77,27.0,0.97594,3e-05,2.90099]
[1777746992633,34.95,78443.06,27.0,0.976,3e-05,2.89372]
[1777746996618,34.95,78442.99,27.0,0.97601,3e-05,2.89289]
[1777746997627,34.94,78443.02,27.0,0.97602,3e-05,2.89174]
[1777746997827,34.94,78443.02,27.0,0.97602,3e-05,2.89174]
[1777747004717,34.93,78442.86,27.0,0.97606,3e-05,2.88806]
[1777747009752,34.92,78441.82,27.0,0.97605,3e-05,2.88873]
[1777747018815,34.91,78441.43,27.0,0.97609,3e-05,2.88529]
[1777747024856,34.9,78441.62,27.0,0.97612,3e-05,2.88161]
[1777747025395,34.9,78441.62,27.0,0.97612,3e-05,2.88161]
[1777747026423,34.89,78441.62,27.0,0.97613,3e-05,2.8811]
[1777747026577,34.89,78441.62,27.0,0.97613,3e-05,2.8811]
[1777747026632,34.89,78441.62,27.0,0.97613,3e-05,2.88059]
[1777747030899,34.89,78439.67,27.0,0.97609,3e-05,2.88471]
[1777747031905,34.89,78437.97,27.0,0.97604,3e-05,2.88956]
[1777747037948,34.88,78436.26,27.0,0.97602,3e-05,2.89182]
[1777747038955,34.87,78435.08,27.0,0.97599,3e-05,2.89502]
[1777747044396,34.87,78435.01,27.0,0.976,3e-05,2.89418]
[1777747045422,34.86,78435.01,27.0,0.97602,3e-05,2.89205]
[1777747052046,34.85,78435.2,27.0,0.97608,3e-05,2.88467]
[1777747057081,34.84,78435.55,27.0,0.97612,3e-05,2.88104]
[1777747059258,34.84,78435.59,27.0,0.97613,3e-05,2.88041]
[1777747063826,34.84,78436.0,27.0,0.97615,3e-05,2.87763]
[1777747064130,34.83,78434.15,27.0,0.97611,3e-05,2.882]
[1777747074199,34.82,78434.61,27.0,0.97617,3e-05,2.87563]
[1777747080242,34.81,78434.88,27.0,0.97621,3e-05,2.8719]
[1777747086288,34.8,78435.68,27.0,0.97626,3e-05,2.86656]
[1777747090316,34.79,78434.77,27.0,0.97625,3e-05,2.86759]
[1777747098372,34.78,78436.1,27.0,0.97633,3e-05,2.85977]
[1777747105420,34.77,78435.97,27.0,0.97636,3e-05,2.85711]
[1777747110456,34.77,78436.02,27.0,0.97638,3e-05,2.85479]
[1777747119577,34.76,78435.89,27.0,0.97642,3e-05,2.85038]
[1777747133617,34.74,78435.55,27.0,0.97649,3e-05,2.84312]
[1777747139659,34.73,78435.49,27.0,0.97651,3e-05,2.84087]
[1777747145792,34.72,78435.54,27.0,0.97652,3e-05,2.8395]
[1777747147401,34.72,78435.54,27.0,0.97654,3e-05,2.83789]
[1777747153156,34.71,78434.71,27.0,0.97653,3e-05,2.8385]
[1777747153757,34.7,78430.36,27.0,0.97644,3e-05,2.84777]
[1777747154764,34.7,78428.44,27.0,0.97638,3e-05,2.8534]
[1777747155771,34.7,78424.45,27.0,0.97626,3e-05,2.86556]
[1777747156777,34.7,78421.23,27.0,0.97616,3e-05,2.8753]
[1777747161813,34.69,78421.64,27.0,0.9762,3e-05,2.8717]
[1777747162820,34.69,78420.64,27.0,0.97617,3e-05,2.87442]
[1777747163826,34.69,78421.68,27.0,0.97621,3e-05,2.87066]
[1777747168872,34.68,78421.58,27.0,0.97623,3e-05,2.86872]
[1777747173907,34.67,78421.47,27.0,0.97627,3e-05,2.86372]
[1777747179044,34.67,78421.54,27.0,0.97629,3e-05,2.86218]
[1777747184003,34.66,78421.47,27.0,0.9763,3e-05,2.86108]
[1777747191028,34.65,78420.67,27.0,0.97632,3e-05,2.85885]
[1777747195066,34.64,78419.4,27.0,0.9763,3e-05,2.86114]
[1777747200101,34.64,78418.25,27.0,0.97628,3e-05,2.8626]
[1777747202115,34.63,78417.13,27.0,0.97626,3e-05,2.86528]
[1777747205138,34.63,78418.9,27.0,0.97632,3e-05,2.85836]
[1777747211178,34.62,78418.42,27.0,0.97633,3e-05,2.85734]
[1777747219234,34.61,78418.39,27.0,0.97637,3e-05,2.85409]
[1777747229304,34.6,78418.39,27.0,0.97641,3e-05,2.84999]
[1777747239374,34.59,78418.39,27.0,0.97647,3e-05,2.84289]
[1777747244409,34.58,78418.67,27.0,0.9765,3e-05,2.84007]
[1777747250451,34.57,78418.7,27.0,0.97652,3e-05,2.83768]
[1777747260521,34.56,78415.72,27.0,0.97647,3e-05,2.84331]
[1777747262390,34.56,78415.65,27.0,0.97647,3e-05,2.84316]
[1777747263418,34.56,78415.72,27.0,0.97647,3e-05,2.84255]
[1777747274619,34.54,78415.07,27.0,0.9765,3e-05,2.84004]
[1777747278647,34.54,78421.59,27.0,0.97672,3e-05,2.81805]
[1777747279654,34.54,78425.79,27.0,0.97685,3e-05,2.80453]
[1777747280661,34.54,78425.87,27.0,0.97686,3e-05,2.80364]
[1777747285696,34.53,78426.61,27.0,0.9769,3e-05,2.79979]
[1777747289724,34.53,78425.05,27.0,0.97686,3e-05,2.80344]
[1777747293752,34.52,78421.68,27.0,0.97679,3e-05,2.80967]
[1777747294758,34.52,78414.9,27.0,0.97658,3e-05,2.83063]
[1777747299794,34.52,78415.27,27.0,0.97661,3e-05,2.82768]
[1777747304829,34.51,78415.2,27.0,0.97663,3e-05,2.82613]
[1777747307850,34.51,78414.22,27.0,0.97661,3e-05,2.82815]
[1777747312885,34.5,78414.71,27.0,0.97664,3e-05,2.82485]
[1777747318927,34.5,78414.6,27.0,0.97666,3e-05,2.82313]
[1777747323962,34.49,78413.9,27.0,0.97665,3e-05,2.82362]
[1777747328997,34.49,78414.0,27.0,0.97667,3e-05,2.82162]
[1777747330034,34.49,78414.0,27.0,0.97667,3e-05,2.82162]
[1777747331048,34.48,78414.0,27.0,0.97667,3e-05,2.82128]
[1777747343098,34.47,78414.0,27.0,0.97672,3e-05,2.81697]
[1777747348132,34.47,78413.57,27.0,0.97672,3e-05,2.81671]
[1777747354177,34.46,78413.53,27.0,0.97676,3e-05,2.81181]
[1777747361253,34.45,78413.46,27.0,0.97678,3e-05,2.80985]
[1777747366288,34.45,78413.64,27.0,0.9768,3e-05,2.80775]
[1777747371325,34.44,78413.08,27.0,0.9768,3e-05,2.80799]
[1777747372332,34.44,78411.0,27.0,0.97674,3e-05,2.81422]
[1777747384416,34.43,78409.87,27.0,0.97674,3e-05,2.814]
[1777747388444,34.43,78408.18,27.0,0.9767,3e-05,2.81806]
[1777747393479,34.42,78407.78,27.0,0.9767,3e-05,2.81774]
[1777747398514,34.42,78407.51,27.0,0.97671,3e-05,2.81701]
[1777747409590,34.41,78407.8,27.0,0.97675,3e-05,2.8127]
[1777747412823,34.41,78407.8,27.0,0.97675,3e-05,2.8127]
[1777747416929,34.4,78407.66,27.0,0.97679,3e-05,2.80854]
[1777747423688,34.39,78407.42,27.0,0.9768,3e-05,2.80666]
[1777747433759,34.38,78407.42,27.0,0.97683,3e-05,2.8038]
[1777747440808,34.38,78407.45,27.0,0.97685,3e-05,2.80174]
[1777747443829,34.38,78409.14,27.0,0.97692,3e-05,2.79533]
[1777747449871,34.37,78408.83,27.0,0.97692,3e-05,2.79471]
[1777747456920,34.36,78408.71,27.0,0.97694,3e-05,2.79324]
[1777747461958,34.36,78410.17,27.0,0.97699,3e-05,2.78737]
[1777747469008,34.35,78410.53,27.0,0.97702,3e-05,2.7845]
[1777747477064,34.35,78409.88,27.0,0.97705,3e-05,2.78148]
[1777747483106,34.34,78410.42,27.0,0.97708,3e-05,2.77834]
[1777747491161,34.34,78409.51,27.0,0.97707,3e-05,2.77928]
[1777747500225,34.32,78409.52,27.0,0.97713,3e-05,2.77291]
[1777747506266,34.29,78408.86,27.0,0.9772,3e-05,2.76571]
[1777747517504,34.29,78408.9,27.0,0.97721,3e-05,2.76475]
[1777747518526,34.29,78408.87,27.0,0.97721,3e-05,2.76466]
[1777747526410,34.28,78407.9,27.0,0.9772,3e-05,2.7659]
[1777747533459,34.28,78407.05,27.0,0.97721,3e-05,2.76409]
[1777747538495,34.27,78407.3,27.0,0.97723,3e-05,2.76236]
[1777747543534,34.27,78407.27,27.0,0.97723,3e-05,2.76147]
[1777747550583,34.27,78407.21,27.0,0.97725,3e-05,2.76026]
[1777747553575,34.27,78407.21,27.0,0.97725,3e-05,2.76026]
[1777747555884,34.26,78407.21,27.0,0.97725,3e-05,2.75944]
[1777747561562,34.26,78407.21,27.0,0.97726,3e-05,2.75882]
[1777747564681,34.26,78411.37,27.0,0.9774,3e-05,2.74443]
[1777747567702,34.25,78415.02,27.0,0.97752,3e-05,2.73255]
[1777747568709,34.25,78418.21,27.0,0.97762,3e-05,2.72252]
[1777747570723,34.25,78419.85,27.0,0.97767,3e-05,2.71716]
[1777747571730,34.25,78425.04,27.0,0.97783,3e-05,2.70106]
[1777747572737,34.25,78427.8,27.0,0.97791,3e-05,2.69249]
[1777747574751,34.25,78432.62,27.0,0.97806,3e-05,2.67757]
[1777747581800,34.25,78432.98,27.0,0.97808,3e-05,2.67594]
[1777747586835,34.25,78432.49,27.0,0.97807,3e-05,2.67704]
[1777747591870,34.25,78432.55,27.0,0.97809,3e-05,2.67344]
[1777747596905,34.25,78431.99,27.0,0.97808,3e-05,2.67475]
[1777747601940,34.24,78432.58,27.0,0.9781,3e-05,2.67256]
[1777747612012,34.24,78432.28,27.0,0.9781,3e-05,2.67263]
[1777747618054,34.24,78427.14,27.0,0.97795,3e-05,2.68781]
[1777747622083,34.24,78428.16,27.0,0.97799,3e-05,2.68426]
[1777747623089,34.24,78431.91,27.0,0.9781,3e-05,2.67272]
[1777747624097,34.24,78433.16,27.0,0.97814,3e-05,2.66883]
[1777747625104,34.24,78434.05,27.0,0.97817,3e-05,2.66606]
[1777747625922,34.24,78434.05,27.0,0.97817,3e-05,2.66606]
[1777747633160,34.24,78435.04,27.0,0.9782,3e-05,2.66256]
[1777747640209,34.24,78434.75,27.0,0.9782,3e-05,2.6631]
[1777747643230,34.24,78435.9,27.0,0.97823,3e-05,2.65947]
[1777747650807,34.23,78435.87,27.0,0.97823,3e-05,2.65946]
[1777747655811,34.23,78435.8,27.0,0.97826,3e-05,2.65639]
[1777747667755,34.23,78435.94,27.0,0.97826,3e-05,2.65582]
[1777747668790,34.23,78435.94,27.0,0.97826,3e-05,2.65568]
[1777747675123,34.23,78435.94,27.0,0.97826,3e-05,2.6556]
[1777747676169,34.23,78435.94,27.0,0.97826,3e-05,2.65551]
[1777747681498,34.23,78436.01,27.0,0.97827,3e-05,2.65518]
[1777747684519,34.23,78438.75,27.0,0.97835,3e-05,2.64683]
[1777747687539,34.23,78440.12,27.0,0.97839,3e-05,2.64268]
[1777747692575,34.23,78439.9,27.0,0.97838,3e-05,2.64334]
[1777747698542,34.23,78439.75,27.0,0.97838,3e-05,2.6438]
[1777747701854,34.23,78439.75,27.0,0.97838,3e-05,2.64379]
[1777747707680,34.23,78439.21,27.0,0.97836,3e-05,2.6454]
[1777747712705,34.23,78439.07,27.0,0.97838,3e-05,2.64282]
[1777747717751,34.23,78438.58,27.0,0.97837,3e-05,2.64428]
[1777747722785,34.23,78439.04,27.0,0.97838,3e-05,2.64286]
[1777747727821,34.23,78438.01,27.0,0.97835,3e-05,2.64596]
[1777747728828,34.23,78436.95,27.0,0.97832,3e-05,2.64915]
[1777747733863,34.23,78437.36,27.0,0.97833,3e-05,2.64785]
[1777747741919,34.23,78436.6,27.0,0.97831,3e-05,2.65005]
[1777747750982,34.23,78436.78,27.0,0.97832,3e-05,2.64939]
[1777747758031,34.23,78436.95,27.0,0.97832,3e-05,2.64879]
[1777747766087,34.23,78437.08,27.0,0.97833,3e-05,2.64832]
[1777747772129,34.23,78436.53,27.0,0.97834,3e-05,2.64696]
[1777747773136,34.23,78437.55,27.0,0.97837,3e-05,2.64387]
[1777747781192,34.23,78437.9,27.0,0.97838,3e-05,2.64283]
[1777747793275,34.23,78437.34,27.0,0.97836,3e-05,2.64457]
[1777747801332,34.23,78437.72,27.0,0.97837,3e-05,2.64348]
[1777747803482,34.23,78438.35,27.0,0.97839,3e-05,2.64158]
[1777747810395,34.23,78438.36,27.0,0.97839,3e-05,2.64164]
[1777747814837,34.23,78438.33,27.0,0.97839,3e-05,2.64177]
[1777747822479,34.23,78440.29,27.0,0.97844,3e-05,2.63596]
[1777747824493,34.23,78441.2,27.0,0.97847,3e-05,2.63326]
[1777747831542,34.23,78441.23,27.0,0.97849,3e-05,2.63035]
[1777747832549,34.23,78442.6,27.0,0.97853,3e-05,2.62625]
[1777747833556,34.23,78449.97,27.0,0.97875,3e-05,2.6042]
[1777747839598,34.23,78450.5,27.0,0.97876,3e-05,2.60305]
[1777747844633,34.23,78450.46,27.0,0.97875,3e-05,2.60355]
[1777747849668,34.24,78450.28,27.0,0.97874,3e-05,2.60447]
[1777747855887,34.24,78450.49,27.0,0.97875,3e-05,2.60399]
[1777747859738,34.24,78449.09,27.0,0.9787,3e-05,2.60877]
[1777747864774,34.24,78449.29,27.0,0.97871,3e-05,2.60852]
[1777747876858,34.24,78449.18,27.0,0.97869,3e-05,2.60966]
[1777747881893,34.24,78449.08,27.0,0.97869,3e-05,2.61028]
[1777747886930,34.24,78449.79,27.0,0.97871,3e-05,2.60848]
[1777747891963,34.25,78449.59,27.0,0.97872,3e-05,2.60644]
[1777747899011,34.25,78449.55,27.0,0.97871,3e-05,2.60703]
[1777747908075,34.25,78449.66,27.0,0.97871,3e-05,2.60729]
[1777747913110,34.25,78449.45,27.0,0.9787,3e-05,2.60824]
[1777747918146,34.25,78449.62,27.0,0.9787,3e-05,2.60805]
[1777747924187,34.25,78449.82,27.0,0.97871,3e-05,2.60782]
[1777747930228,34.25,78449.36,27.0,0.97869,3e-05,2.60957]
[1777747936018,34.25,78449.47,27.0,0.97869,3e-05,2.6093]
[1777747936271,34.25,78447.74,27.0,0.97864,3e-05,2.61478]
[1777747937278,34.25,78444.79,27.0,0.97855,3e-05,2.62368]
[1777747940299,34.25,78443.83,27.0,0.97852,3e-05,2.62667]
[1777747944327,34.26,78444.88,27.0,0.97855,3e-05,2.62359]
[1777747949362,34.26,78444.8,27.0,0.97855,3e-05,2.62388]
[1777747950434,34.26,78444.8,27.0,0.97855,3e-05,2.62388]
[1777747955536,34.26,78444.57,27.0,0.97857,3e-05,2.62162]
[1777747962453,34.26,78445.19,27.0,0.97858,3e-05,2.61977]
[1777747963460,34.26,78449.21,27.0,0.9787,3e-05,2.60774]
[1777747969502,34.26,78449.42,27.0,0.97871,3e-05,2.60732]
[1777747975544,34.26,78449.07,27.0,0.97869,3e-05,2.6086]
[1777747980579,34.26,78449.0,27.0,0.97869,3e-05,2.60902]
[1777747990649,34.26,78449.11,27.0,0.97869,3e-05,2.60915]
[1777747997698,34.26,78449.18,27.0,0.97869,3e-05,2.60929]
[1777748001726,34.26,78450.06,27.0,0.97871,3e-05,2.60687]
[1777748003740,34.26,78451.49,27.0,0.97875,3e-05,2.60272]
[1777748004747,34.26,78456.31,27.0,0.97889,3e-05,2.58844]
[1777748005991,34.26,78458.62,27.0,0.97896,3e-05,2.58167]
[1777748006760,34.26,78462.18,27.0,0.97906,3e-05,2.57123]
[1777748008776,34.26,78465.11,27.0,0.97914,3e-05,2.56281]
[1777748009690,34.26,78465.11,27.0,0.97914,3e-05,2.56281]
[1777748009783,34.26,78466.94,27.0,0.97919,3e-05,2.55755]
[1777748010790,34.26,78469.22,27.0,0.97925,3e-05,2.55098]
[1777748013811,34.27,78470.32,27.0,0.9793,3e-05,2.54529]
[1777748017839,34.27,78471.5,27.0,0.97933,3e-05,2.54243]
[1777748019577,34.27,78471.53,27.0,0.97933,3e-05,2.5425]
[1777748019852,34.27,78473.15,27.0,0.97938,3e-05,2.53791]
[1777748021867,34.27,78474.19,27.0,0.9794,3e-05,2.53519]
[1777748022874,34.27,78477.39,27.0,0.97949,3e-05,2.52601]
[1777748023881,34.27,78478.45,27.0,0.97952,3e-05,2.5231]
[1777748024888,34.27,78480.01,27.0,0.97956,3e-05,2.51875]
[1777748025895,34.27,78476.49,27.0,0.97946,3e-05,2.52921]
[1777748026902,34.27,78474.79,27.0,0.97941,3e-05,2.53435]
[1777748031938,34.28,78474.56,27.0,0.9794,3e-05,2.53588]
[1777748035967,34.28,78472.44,27.0,0.97933,3e-05,2.54278]
[1777748038991,34.28,78471.48,27.0,0.9793,3e-05,2.54609]
[1777748041005,34.28,78470.22,27.0,0.97926,3e-05,2.55011]
[1777748046040,34.28,78470.14,27.0,0.97925,3e-05,2.55113]
[1777748053089,34.29,78469.47,27.0,0.97922,3e-05,2.55423]
[1777748061146,34.29,78470.08,27.0,0.97922,3e-05,2.55375]
[1777748071216,34.3,78470.08,27.0,0.97923,3e-05,2.55247]
[1777748080279,34.3,78469.93,27.0,0.97921,3e-05,2.55445]
[1777748088334,34.31,78470.72,27.0,0.97922,3e-05,2.55349]
[1777748094377,34.31,78470.76,27.0,0.97921,3e-05,2.55442]
[1777748102433,34.31,78470.97,27.0,0.9792,3e-05,2.55519]
[1777748109482,34.32,78471.11,27.0,0.9792,3e-05,2.55598]
[1777748113510,34.32,78469.73,27.0,0.97915,3e-05,2.56072]
[1777748114517,34.32,78468.64,27.0,0.97912,3e-05,2.56427]
[1777748115168,34.32,78468.64,27.0,0.97912,3e-05,2.56427]
[1777748115525,34.32,78465.66,27.0,0.97903,3e-05,2.57306]
[1777748116532,34.32,78462.48,27.0,0.97894,3e-05,2.58277]
[1777748117539,34.32,78461.52,27.0,0.97891,3e-05,2.58561]
[1777748122574,34.32,78460.89,27.0,0.97888,3e-05,2.5882]
[1777748127609,34.33,78461.35,27.0,0.97889,3e-05,2.58741]
[1777748128616,34.33,78463.52,27.0,0.97895,3e-05,2.5811]
[1777748134333,34.33,78463.79,27.0,0.97898,3e-05,2.57787]
[1777748135736,34.33,78463.86,27.0,0.97898,3e-05,2.57793]
[1777748141707,34.33,78464.64,27.0,0.97899,3e-05,2.57655]
[1777748146742,34.33,78464.6,27.0,0.97898,3e-05,2.57733]
[1777748151777,34.34,78464.79,27.0,0.97898,3e-05,2.57742]
[1777748161847,34.34,78464.44,27.0,0.97896,3e-05,2.57974]
[1777748166882,34.34,78464.31,27.0,0.97895,3e-05,2.58075]
[1777748178967,34.35,78464.13,27.0,0.97893,3e-05,2.58275]
[1777748189037,34.35,78464.1,27.0,0.97892,3e-05,2.58403]
[1777748190602,34.35,78464.1,27.0,0.97892,3e-05,2.58403]
[1777748191652,34.35,78464.1,27.0,0.97892,3e-05,2.58427]
[1777748192058,34.35,78469.66,27.0,0.9791,3e-05,2.56502]
[1777748193065,34.35,78470.57,27.0,0.97912,3e-05,2.56249]
[1777748199107,34.36,78470.82,27.0,0.97912,3e-05,2.56265]
[1777748207164,34.36,78469.58,27.0,0.97907,3e-05,2.56742]
[1777748208170,34.36,78472.51,27.0,0.97916,3e-05,2.55892]
[1777748210185,34.36,78473.49,27.0,0.97918,3e-05,2.55633]
[1777748216227,34.36,78473.65,27.0,0.97918,3e-05,2.55671]
[1777748223276,34.37,78473.22,27.0,0.97916,3e-05,2.55894]
[1777748224282,34.37,78472.22,27.0,0.97913,3e-05,2.56201]
[1777748225290,34.37,78473.2,27.0,0.97915,3e-05,2.55926]
[1777748230324,34.37,78473.48,27.0,0.97916,3e-05,2.55908]
[1777748235360,34.37,78474.23,27.0,0.97917,3e-05,2.55749]
[1777748240395,34.37,78474.15,27.0,0.97916,3e-05,2.55835]
[1777748248451,34.38,78474.1,27.0,0.97915,3e-05,2.55945]
[1777748254494,34.38,78473.94,27.0,0.97916,3e-05,2.55766]
[1777748257405,34.38,78474.01,27.0,0.97917,3e-05,2.55756]
[1777748262427,34.38,78474.01,27.0,0.97916,3e-05,2.55823]
[1777748262750,34.38,78474.01,27.0,0.97916,3e-05,2.55823]
[1777748271613,34.38,78474.01,27.0,0.97915,3e-05,2.55927]
[1777748276648,34.39,78473.55,27.0,0.97913,3e-05,2.56113]
[1777748281682,34.39,78473.59,27.0,0.97913,3e-05,2.5615]
[1777748286718,34.39,78473.19,27.0,0.97911,3e-05,2.56316]
[1777748292760,34.39,78472.81,27.0,0.97909,3e-05,2.56491]
[1777748297568,34.39,78472.74,27.0,0.97909,3e-05,2.56547]
[1777748302594,34.39,78472.71,27.0,0.97908,3e-05,2.5659]
[1777748302886,34.39,78472.71,27.0,0.97908,3e-05,2.5659]
[1777748307481,34.39,78472.78,27.0,0.97908,3e-05,2.56595]
[1777748309370,34.4,78472.78,27.0,0.97908,3e-05,2.56638]
[1777748315921,34.4,78472.64,27.0,0.97909,3e-05,2.56444]
[1777748323976,34.4,78465.34,27.0,0.97888,3e-05,2.58668]
[1777748324983,34.4,78461.69,27.0,0.97877,3e-05,2.59756]
[1777748335055,34.4,78461.01,27.0,0.97875,3e-05,2.59986]
[1777748341097,34.4,78461.09,27.0,0.97875,3e-05,2.59984]
[1777748346132,34.4,78461.02,27.0,0.97874,3e-05,2.60024]
[1777748352174,34.4,78461.14,27.0,0.97875,3e-05,2.60014]
[1777748358215,34.4,78460.87,27.0,0.97873,3e-05,2.60119]
[1777748370142,34.4,78460.83,27.0,0.97873,3e-05,2.6014]
[1777748374636,34.41,78460.55,27.0,0.97874,3e-05,2.5998]
[1777748383939,34.41,78460.62,27.0,0.97874,3e-05,2.59994]
[1777748386022,34.41,78460.62,27.0,0.97874,3e-05,2.60024]
[1777748391447,34.41,78460.4,27.0,0.97873,3e-05,2.6012]
[1777748396482,34.41,78460.11,27.0,0.97872,3e-05,2.60231]
[1777748401517,34.41,78462.05,27.0,0.97877,3e-05,2.59679]
[1777748406552,34.41,78462.15,27.0,0.97877,3e-05,2.5968]
[1777748413601,34.41,78462.15,27.0,0.97877,3e-05,2.5972]
[1777748418636,34.41,78463.07,27.0,0.97879,3e-05,2.59476]
[1777748427699,34.42,78463.1,27.0,0.97879,3e-05,2.59523]
[1777748433740,34.42,78463.09,27.0,0.97881,3e-05,2.59266]
[1777748438775,34.42,78462.9,27.0,0.9788,3e-05,2.59354]
[1777748440790,34.42,78459.22,27.0,0.97869,3e-05,2.6046]
[1777748441797,34.42,78455.14,27.0,0.97857,3e-05,2.61683]
[1777748447839,34.42,78455.07,27.0,0.97857,3e-05,2.61719]
[1777748453881,34.42,78454.96,27.0,0.97856,3e-05,2.61765]
[1777748461937,34.42,78454.29,27.0,0.97854,3e-05,2.61977]
[1777748465965,34.42,78453.24,27.0,0.97851,3e-05,2.62295]
[1777748468985,34.42,78448.41,27.0,0.97837,3e-05,2.63745]
[1777748469993,34.42,78443.46,27.0,0.97822,3e-05,2.65234]
[1777748475034,34.42,78442.18,27.0,0.97819,3e-05,2.65595]
[1777748481078,34.42,78443.23,27.0,0.97822,3e-05,2.6524]
[1777748486113,34.42,78442.38,27.0,0.9782,3e-05,2.65462]
[1777748493162,34.42,78441.82,27.0,0.97821,3e-05,2.65282]
[1777748498197,34.42,78442.26,27.0,0.97823,3e-05,2.65123]
[1777748502225,34.41,78440.91,27.0,0.97819,3e-05,2.65514]
[1777748507260,34.41,78440.99,27.0,0.97819,3e-05,2.6547]
[1777748512295,34.41,78440.93,27.0,0.97819,3e-05,2.65472]
[1777748520351,34.41,78441.16,27.0,0.9782,3e-05,2.65382]
[1777748528407,34.41,78441.19,27.0,0.9782,3e-05,2.65344]
[1777748533442,34.41,78441.29,27.0,0.97821,3e-05,2.65295]
[1777748539484,34.41,78441.36,27.0,0.97821,3e-05,2.65256]
[1777748546534,34.41,78441.55,27.0,0.97822,3e-05,2.65183]
[1777748551568,34.41,78441.67,27.0,0.97825,3e-05,2.64835]
[1777748556602,34.41,78442.47,27.0,0.97827,3e-05,2.64585]
[1777748560631,34.41,78443.52,27.0,0.9783,3e-05,2.64262]
[1777748567679,34.41,78443.2,27.0,0.9783,3e-05,2.64348]
[1777748574729,34.41,78443.08,27.0,0.97829,3e-05,2.64373]
[1777748580771,34.41,78443.17,27.0,0.9783,3e-05,2.64334]
[1777748581778,34.41,78445.75,27.0,0.97837,3e-05,2.63556]
[1777748586813,34.41,78445.47,27.0,0.97837,3e-05,2.63637]
[1777748591952,34.41,78445.62,27.0,0.97837,3e-05,2.63591]
[1777748599904,34.41,78448.33,27.0,0.97845,3e-05,2.62768]
[1777748600911,34.41,78449.42,27.0,0.97848,3e-05,2.62441]
[1777748604939,34.41,78451.09,27.0,0.97853,3e-05,2.61944]
[1777748610981,34.41,78452.54,27.0,0.97857,3e-05,2.61521]
[1777748612995,34.41,78455.21,27.0,0.97867,3e-05,2.60431]
[1777748619037,34.41,78455.9,27.0,0.97869,3e-05,2.60254]
[1777748624072,34.41,78455.79,27.0,0.97869,3e-05,2.60303]
[1777748629107,34.41,78455.71,27.0,0.97868,3e-05,2.6034]
[1777748632128,34.41,78458.14,27.0,0.97875,3e-05,2.59624]
[1777748639177,34.41,78458.42,27.0,0.97876,3e-05,2.59562]
[1777748640184,34.41,78456.72,27.0,0.97871,3e-05,2.6007]
[1777748645219,34.41,78455.81,27.0,0.97868,3e-05,2.60348]
[1777748650254,34.41,78455.55,27.0,0.97867,3e-05,2.60429]
[1777748657641,34.41,78456.01,27.0,0.97869,3e-05,2.60292]
[1777748658658,34.41,78456.01,27.0,0.97869,3e-05,2.60295]
[1777748667374,34.41,78455.23,27.0,0.97866,3e-05,2.60539]
[1777748673418,34.41,78455.68,27.0,0.9787,3e-05,2.60122]
[1777748675432,34.41,78453.18,27.0,0.97863,3e-05,2.60874]
[1777748676439,34.41,78449.63,27.0,0.97852,3e-05,2.61936]
[1777748678453,34.41,78447.82,27.0,0.97847,3e-05,2.62479]
[1777748686510,34.41,78447.42,27.0,0.97846,3e-05,2.62597]
[1777748695738,34.41,78447.42,27.0,0.97846,3e-05,2.62597]
[1777748696751,34.41,78447.42,27.0,0.97846,3e-05,2.62597]
[1777748709671,34.41,78447.44,27.0,0.97845,3e-05,2.62625]
[1777748714706,34.41,78447.8,27.0,0.97846,3e-05,2.62532]
[1777748719741,34.41,78447.65,27.0,0.97846,3e-05,2.62593]
[1777748724776,34.42,78447.67,27.0,0.97846,3e-05,2.62604]
[1777748732832,34.42,78447.01,27.0,0.97846,3e-05,2.6253]
[1777748737867,34.42,78447.03,27.0,0.97846,3e-05,2.62544]
[1777748742904,34.42,78446.93,27.0,0.97845,3e-05,2.62595]
[1777748747937,34.42,78446.03,27.0,0.97842,3e-05,2.62884]
[1777748752972,34.42,78446.09,27.0,0.97842,3e-05,2.62885]
[1777748755814,34.42,78446.09,27.0,0.97842,3e-05,2.62885]
[1777748760939,34.42,78446.21,27.0,0.97842,3e-05,2.62881]
[1777748771099,34.42,78446.58,27.0,0.97843,3e-05,2.62813]
[1777748776134,34.42,78446.15,27.0,0.97841,3e-05,2.62963]
[1777748787211,34.42,78445.91,27.0,0.9784,3e-05,2.63084]
[1777748798191,34.42,78445.69,27.0,0.97842,3e-05,2.62867]
[1777748799865,34.43,78445.69,27.0,0.97841,3e-05,2.62902]
[1777748800090,34.43,78445.69,27.0,0.97841,3e-05,2.62902]
[1777748801101,34.43,78445.69,27.0,0.97841,3e-05,2.62902]
[1777748801326,34.43,78445.69,27.0,0.97841,3e-05,2.62902]
[1777748801422,34.43,78445.69,27.0,0.97841,3e-05,2.62911]
[1777748804330,34.43,78442.63,27.0,0.97832,3e-05,2.63843]
[1777748805337,34.43,78441.75,27.0,0.9783,3e-05,2.6411]
[1777748811379,34.43,78441.56,27.0,0.97829,3e-05,2.64171]
[1777748816414,34.43,78441.11,27.0,0.97828,3e-05,2.64301]
[1777748821449,34.43,78441.63,27.0,0.97829,3e-05,2.64132]
[1777748827491,34.42,78441.67,27.0,0.9783,3e-05,2.64099]
[1777748831010,34.42,78441.75,27.0,0.9783,3e-05,2.6407]
[1777748836025,34.42,78441.67,27.0,0.9783,3e-05,2.64075]
[1777748836291,34.42,78441.67,27.0,0.9783,3e-05,2.64075]
[1777748840362,34.42,78441.67,27.0,0.9783,3e-05,2.64044]
[1777748846624,34.42,78441.38,27.0,0.9783,3e-05,2.64094]
[1777748853078,34.42,78441.42,27.0,0.9783,3e-05,2.64075]
[1777748858087,34.42,78441.45,27.0,0.97833,3e-05,2.63737]
[1777748858438,34.42,78441.45,27.0,0.97833,3e-05,2.63737]
[1777748868842,34.42,78441.45,27.0,0.97833,3e-05,2.63727]
[1777748873870,34.42,78441.38,27.0,0.97833,3e-05,2.63692]
[1777748874333,34.42,78441.38,27.0,0.97833,3e-05,2.63692]
[1777748880862,34.42,78441.38,27.0,0.97834,3e-05,2.6362]
[1777748884892,34.42,78441.38,27.0,0.97834,3e-05,2.6362]
[1777748887501,34.42,78441.38,27.0,0.97834,3e-05,2.63588]
[1777748892946,34.41,78440.6,27.0,0.97832,3e-05,2.638]
[1777748897980,34.41,78440.54,27.0,0.97832,3e-05,2.63802]
[1777748902008,34.41,78442.24,27.0,0.97837,3e-05,2.63281]
[1777748907043,34.41,78442.51,27.0,0.97838,3e-05,2.63195]
[1777748915100,34.41,78442.47,27.0,0.9784,3e-05,2.62904]
[1777748921141,34.41,78442.22,27.0,0.97839,3e-05,2.62983]
[1777748924163,34.41,78439.36,27.0,0.97831,3e-05,2.63846]
[1777748925170,34.41,78438.16,27.0,0.97827,3e-05,2.64208]
[1777748929198,34.41,78436.6,27.0,0.97823,3e-05,2.64675]
[1777748940275,34.41,78436.19,27.0,0.97822,3e-05,2.64768]
[1777748944043,34.41,78436.3,27.0,0.97822,3e-05,2.64721]
[1777748951352,34.41,78436.32,27.0,0.97823,3e-05,2.64676]
[1777748956386,34.41,78436.43,27.0,0.97823,3e-05,2.6462]
[1777748960415,34.41,78437.53,27.0,0.97827,3e-05,2.64278]
[1777748971492,34.41,78437.63,27.0,0.97829,3e-05,2.63932]
[1777748982570,34.41,78438.58,27.0,0.97832,3e-05,2.63654]
[1777748984584,34.41,78440.28,27.0,0.97837,3e-05,2.63147]
[1777748985591,34.41,78443.17,27.0,0.97846,3e-05,2.62283]
[1777748990626,34.41,78443.21,27.0,0.97846,3e-05,2.62293]
[1777748991633,34.41,78448.14,27.0,0.9786,3e-05,2.60823]
[1777748992640,34.41,78454.0,27.0,0.97877,3e-05,2.59085]
[1777748993647,34.41,78456.63,27.0,0.97885,3e-05,2.58315]
[1777748995661,34.41,78457.94,27.0,0.97888,3e-05,2.57949]
[1777749002710,34.41,78457.96,27.0,0.97887,3e-05,2.58022]
[1777749011773,34.42,78457.59,27.0,0.97885,3e-05,2.58227]
[1777749013787,34.42,78456.24,27.0,0.97881,3e-05,2.58645]
[1777749018822,34.42,78456.24,27.0,0.97881,3e-05,2.58687]
[1777749023856,34.42,78456.47,27.0,0.97881,3e-05,2.58658]
[1777749030906,34.42,78456.57,27.0,0.97881,3e-05,2.58681]
[1777749034034,34.42,78455.73,27.0,0.97881,3e-05,2.58655]
[1777749042991,34.43,78455.37,27.0,0.97879,3e-05,2.58824]
[1777749051049,34.43,78455.44,27.0,0.97879,3e-05,2.58856]
[1777749056084,34.43,78455.26,27.0,0.97878,3e-05,2.5894]
[1777749063935,34.43,78455.05,27.0,0.97877,3e-05,2.59015]
[1777749068993,34.43,78455.05,27.0,0.97877,3e-05,2.59058]
[1777749069276,34.43,78454.73,27.0,0.97876,3e-05,2.59176]
[1777749079245,34.43,78454.99,27.0,0.97876,3e-05,2.59157]
[1777749086294,34.43,78454.91,27.0,0.97875,3e-05,2.59221]
[1777749092131,34.43,78454.91,27.0,0.97875,3e-05,2.59221]
[1777749097145,34.43,78454.91,27.0,0.97877,3e-05,2.58962]
[1777749099576,34.44,78455.8,27.0,0.97879,3e-05,2.5874]
[1777749107441,34.44,78456.7,27.0,0.97881,3e-05,2.58518]
[1777749115497,34.44,78456.92,27.0,0.97882,3e-05,2.58504]
[1777749120554,34.44,78457.32,27.0,0.97882,3e-05,2.58424]
[1777749121469,34.44,78457.32,27.0,0.97882,3e-05,2.58424]
[1777749128639,34.44,78457.46,27.0,0.97883,3e-05,2.58408]
[1777749130899,34.44,78457.46,27.0,0.97882,3e-05,2.5844]
[1777749133623,34.44,78458.28,27.0,0.97884,3e-05,2.58222]
[1777749138658,34.44,78458.35,27.0,0.97884,3e-05,2.58234]
[1777749144700,34.45,78458.13,27.0,0.97883,3e-05,2.58335]
[1777749149735,34.45,78458.34,27.0,0.97884,3e-05,2.58303]
[1777749151005,34.45,78458.34,27.0,0.97884,3e-05,2.58303]
[1777749151010,34.45,78459.06,27.0,0.97888,3e-05,2.57799]
[1777749151749,34.45,78461.18,27.0,0.97894,3e-05,2.57179]
[1777749153763,34.45,78463.46,27.0,0.979,3e-05,2.56523]
[1777749154337,34.45,78463.46,27.0,0.979,3e-05,2.56523]
[1777749154770,34.45,78463.97,27.0,0.97902,3e-05,2.56381]
[1777749161821,34.45,78464.01,27.0,0.97901,3e-05,2.56434]
[1777749167863,34.45,78463.79,27.0,0.979,3e-05,2.56552]
[1777749177933,34.45,78463.79,27.0,0.97899,3e-05,2.56638]
[1777749182968,34.46,78464.06,27.0,0.979,3e-05,2.56601]
[1777749183975,34.46,78467.68,27.0,0.9791,3e-05,2.55545]
[1777749184982,34.46,78469.2,27.0,0.97914,3e-05,2.55109]
[1777749190019,34.46,78469.46,27.0,0.97915,3e-05,2.55086]
[1777749193040,34.46,78470.57,27.0,0.97917,3e-05,2.54791]
[1777749196061,34.46,78472.13,27.0,0.97922,3e-05,2.54364]
[1777749201099,34.46,78472.7,27.0,0.97923,3e-05,2.5425]
[1777749207141,34.46,78472.64,27.0,0.97922,3e-05,2.5433]
[1777749212176,34.47,78472.58,27.0,0.97924,3e-05,2.54104]
[1777749219226,34.47,78474.34,27.0,0.97928,3e-05,2.53662]
[1777749225269,34.47,78474.07,27.0,0.97926,3e-05,2.53807]
[1777749234331,34.47,78474.32,27.0,0.97926,3e-05,2.53831]
[1777749242388,34.48,78474.0,27.0,0.97924,3e-05,2.54011]
[1777749245165,34.48,78474.03,27.0,0.97924,3e-05,2.54012]
[1777749245409,34.48,78479.24,27.0,0.97939,3e-05,2.52515]
[1777749246903,34.48,78479.24,27.0,0.97939,3e-05,2.52515]
[1777749246927,34.48,78485.31,27.0,0.97956,3e-05,2.50783]
[1777749249044,34.48,78485.38,27.0,0.97956,3e-05,2.50763]
[1777749256486,34.48,78486.44,27.0,0.97958,3e-05,2.50596]
[1777749258804,34.48,78497.87,27.0,0.97989,3e-05,2.4736]
[1777749259507,34.48,78500.29,27.0,0.97996,3e-05,2.46668]
[1777749264942,34.49,78500.95,27.0,0.97997,3e-05,2.46548]
[1777749268570,34.49,78498.4,27.0,0.97989,3e-05,2.47416]
[1777749274617,34.5,78495.31,27.0,0.97981,3e-05,2.48143]
[1777749275624,34.5,78492.8,27.0,0.97974,3e-05,2.48886]
[1777749278645,34.5,78491.71,27.0,0.9797,3e-05,2.4926]
[1777749283680,34.5,78491.09,27.0,0.97968,3e-05,2.49533]
[1777749284687,34.5,78489.85,27.0,0.97964,3e-05,2.49909]
[1777749286700,34.5,78488.59,27.0,0.9796,3e-05,2.50328]
[1777749292744,34.51,78487.51,27.0,0.97956,3e-05,2.50751]
[1777749295765,34.51,78485.55,27.0,0.9795,3e-05,2.51373]
[1777749296772,34.51,78483.56,27.0,0.97944,3e-05,2.51967]
[1777749297779,34.51,78482.48,27.0,0.97941,3e-05,2.52297]
[1777749299793,34.51,78468.08,27.0,0.97899,3e-05,2.56538]
[1777749300799,34.51,78460.68,27.0,0.97878,3e-05,2.5873]
[1777749301807,34.51,78462.04,27.0,0.97882,3e-05,2.58333]
[1777749306842,34.51,78467.51,27.0,0.97897,3e-05,2.56753]
[1777749311877,34.52,78467.55,27.0,0.97897,3e-05,2.56787]
[1777749314351,34.52,78467.55,27.0,0.97897,3e-05,2.56787]
[1777749315763,34.52,78467.59,27.0,0.97897,3e-05,2.56794]
[1777749315833,34.52,78467.59,27.0,0.97897,3e-05,2.56812]
[1777749319075,34.52,78468.19,27.0,0.97898,3e-05,2.56653]
[1777749327989,34.52,78468.0,27.0,0.97897,3e-05,2.56802]
[1777749334031,34.52,78467.29,27.0,0.97896,3e-05,2.56769]
[1777749339066,34.52,78466.92,27.0,0.97895,3e-05,2.56922]
[1777749342087,34.52,78469.8,27.0,0.97903,3e-05,2.56099]
[1777749348133,34.53,78470.53,27.0,0.97905,3e-05,2.55942]
[1777749353168,34.53,78470.42,27.0,0.97904,3e-05,2.56025]
[1777749358202,34.53,78469.85,27.0,0.97902,3e-05,2.56244]
[1777749372301,34.53,78470.27,27.0,0.97901,3e-05,2.56269]
[1777749376925,34.53,78470.27,27.0,0.97901,3e-05,2.56269]
[1777749381958,34.54,78470.27,27.0,0.97901,3e-05,2.56334]
[1777749385080,34.54,78470.27,27.0,0.979,3e-05,2.564]
[1777749386400,34.54,78467.82,27.0,0.97893,3e-05,2.57143]
[1777749387407,34.54,78465.79,27.0,0.97887,3e-05,2.57751]
[1777749392444,34.54,78466.15,27.0,0.9789,3e-05,2.57394]
[1777749397481,34.54,78465.66,27.0,0.97888,3e-05,2.57588]
[1777749404531,34.55,78465.64,27.0,0.97887,3e-05,2.57661]
[1777749411565,34.55,78465.64,27.0,0.97887,3e-05,2.57701]
[1777749411887,34.55,78465.64,27.0,0.97887,3e-05,2.57701]
[1777749413081,34.55,78465.64,27.0,0.97886,3e-05,2.5774]
[1777749413326,34.55,78465.64,27.0,0.97886,3e-05,2.5774]
[1777749422690,34.55,78465.0,27.0,0.97884,3e-05,2.58027]
[1777749427725,34.55,78465.46,27.0,0.97885,3e-05,2.5794]
[1777749432760,34.55,78465.38,27.0,0.97884,3e-05,2.58013]
[1777749437795,34.56,78465.5,27.0,0.97884,3e-05,2.58028]
[1777749442830,34.56,78465.4,27.0,0.97883,3e-05,2.58108]
[1777749447866,34.56,78465.48,27.0,0.97883,3e-05,2.58134]
[1777749453907,34.56,78466.55,27.0,0.97887,3e-05,2.5759]
[1777749459950,34.56,78467.06,27.0,0.97888,3e-05,2.57506]
[1777749464984,34.57,78467.34,27.0,0.97888,3e-05,2.57479]
[1777749475055,34.57,78467.34,27.0,0.97887,3e-05,2.57589]
[1777749481096,34.57,78464.51,27.0,0.97879,3e-05,2.58488]
[1777749483110,34.57,78462.72,27.0,0.97873,3e-05,2.59036]
[1777749484118,34.57,78461.26,27.0,0.97869,3e-05,2.59477]
[1777749490159,34.57,78459.86,27.0,0.97864,3e-05,2.59937]
[1777749494188,34.57,78458.37,27.0,0.9786,3e-05,2.60408]
[1777749499223,34.58,78458.31,27.0,0.97859,3e-05,2.60458]
[1777749504257,34.58,78458.25,27.0,0.97859,3e-05,2.60506]
[1777749509293,34.58,78458.25,27.0,0.97859,3e-05,2.60536]
[1777749519363,34.58,78458.25,27.0,0.9786,3e-05,2.60295]
[1777749525405,34.58,78458.32,27.0,0.9786,3e-05,2.60306]
[1777749527057,34.58,78458.32,27.0,0.9786,3e-05,2.60306]
[1777749531169,34.58,78458.32,27.0,0.9786,3e-05,2.60321]
[1777749541518,34.58,78457.37,27.0,0.97857,3e-05,2.60664]
[1777749546553,34.58,78456.61,27.0,0.97854,3e-05,2.60907]
[1777749551588,34.58,78456.36,27.0,0.97853,3e-05,2.60998]
[1777749558637,34.58,78456.14,27.0,0.97853,3e-05,2.61084]
[1777749559644,34.58,78454.95,27.0,0.97849,3e-05,2.61441]
[1777749562665,34.58,78449.58,27.0,0.97833,3e-05,2.63052]
[1777749567700,34.58,78447.25,27.0,0.97826,3e-05,2.63747]
[1777749572735,34.58,78446.34,27.0,0.97826,3e-05,2.63712]
[1777749581797,34.58,78446.58,27.0,0.97827,3e-05,2.63629]
[1777749586833,34.58,78445.67,27.0,0.97824,3e-05,2.63894]
[1777749594889,34.58,78447.45,27.0,0.9783,3e-05,2.63346]
[1777749595896,34.58,78448.93,27.0,0.97834,3e-05,2.62902]
[1777749600931,34.58,78449.03,27.0,0.97834,3e-05,2.62872]
[1777749605966,34.58,78449.1,27.0,0.97835,3e-05,2.62852]
[1777749618051,34.58,78449.28,27.0,0.97835,3e-05,2.62807]
[1777749623085,34.58,78449.18,27.0,0.97835,3e-05,2.62839]
[1777749630135,34.58,78449.18,27.0,0.97835,3e-05,2.62851]
[1777749637578,34.58,78449.18,27.0,0.97835,3e-05,2.62851]
[1777749638587,34.58,78449.18,27.0,0.97837,3e-05,2.6256]
[1777749645240,34.58,78449.21,27.0,0.97837,3e-05,2.62566]
[1777749653296,34.59,78448.5,27.0,0.97834,3e-05,2.62792]
[1777749654533,34.59,78448.5,27.0,0.97834,3e-05,2.62792]
[1777749655586,34.59,78448.5,27.0,0.97834,3e-05,2.62793]
[1777749655634,34.59,78448.97,27.0,0.97836,3e-05,2.62654]
[1777749659076,34.59,78448.6,27.0,0.97835,3e-05,2.62766]
[1777749665380,34.59,78448.97,27.0,0.97836,3e-05,2.62665]
[1777749670416,34.59,78448.96,27.0,0.97836,3e-05,2.62671]
[1777749680486,34.59,78448.96,27.0,0.97836,3e-05,2.62678]
[1777749689549,34.59,78449.38,27.0,0.97837,3e-05,2.62559]
[1777749699618,34.59,78449.35,27.0,0.97839,3e-05,2.62284]
[1777749707675,34.59,78449.64,27.0,0.9784,3e-05,2.62214]
[1777749713718,34.59,78449.57,27.0,0.97839,3e-05,2.62247]
[1777749718753,34.59,78449.44,27.0,0.97839,3e-05,2.62298]
[1777749724795,34.59,78449.85,27.0,0.9784,3e-05,2.62189]
[1777749731221,34.59,78449.85,27.0,0.9784,3e-05,2.62189]
[1777749733906,34.59,78449.74,27.0,0.97839,3e-05,2.62241]
[1777749742407,34.59,78449.52,27.0,0.97839,3e-05,2.6232]
[1777749745338,34.59,78449.37,27.0,0.97838,3e-05,2.62371]
[1777749750980,34.59,78449.7,27.0,0.97839,3e-05,2.62285]
[1777749752085,34.59,78449.7,27.0,0.97839,3e-05,2.62285]
[1777749753510,34.59,78449.7,27.0,0.97841,3e-05,2.61987]
[1777749759036,34.59,78449.87,27.0,0.97842,3e-05,2.61953]
[1777749760000,34.59,78449.87,27.0,0.97842,3e-05,2.61953]
[1777749761060,34.59,78449.8,27.0,0.97841,3e-05,2.61976]
[1777749767241,34.59,78449.8,27.0,0.97841,3e-05,2.61979]
[1777749772337,34.59,78449.89,27.0,0.97841,3e-05,2.61976]
[1777749772653,34.59,78449.89,27.0,0.97841,3e-05,2.61976]
[1777749780183,34.59,78448.92,27.0,0.97838,3e-05,2.62286]
[1777749788080,34.59,78448.16,27.0,0.97836,3e-05,2.62518]
[1777749796298,34.59,78447.96,27.0,0.97835,3e-05,2.62601]
[1777749801334,34.59,78447.45,27.0,0.97834,3e-05,2.62762]
[1777749807376,34.59,78447.21,27.0,0.97833,3e-05,2.62844]
[1777749812117,34.59,78446.81,27.0,0.97832,3e-05,2.62965]
[1777749813126,34.59,78446.71,27.0,0.97834,3e-05,2.62699]
[1777749813419,34.59,78444.59,27.0,0.97827,3e-05,2.63335]
[1777749818453,34.59,78443.95,27.0,0.97825,3e-05,2.63531]
[1777749824522,34.59,78443.88,27.0,0.97825,3e-05,2.63552]
[1777749827517,34.59,78442.81,27.0,0.97822,3e-05,2.63874]
[1777749832553,34.59,78441.24,27.0,0.97817,3e-05,2.64343]
[1777749837588,34.59,78441.23,27.0,0.97817,3e-05,2.64341]
[1777749842624,34.59,78441.18,27.0,0.97817,3e-05,2.64352]
[1777749847658,34.59,78441.08,27.0,0.97817,3e-05,2.64379]
[1777749854707,34.59,78441.15,27.0,0.97817,3e-05,2.64355]
[1777749860750,34.59,78441.03,27.0,0.97817,3e-05,2.64391]
[1777749865784,34.59,78440.68,27.0,0.97816,3e-05,2.64496]
[1777749868806,34.59,78437.92,27.0,0.97808,3e-05,2.65327]
[1777749869813,34.59,78436.33,27.0,0.97803,3e-05,2.65806]
[1777749874847,34.59,78436.25,27.0,0.97805,3e-05,2.65518]
[1777749880889,34.59,78436.25,27.0,0.97805,3e-05,2.65507]
[1777749885925,34.59,78437.45,27.0,0.97809,3e-05,2.65136]
[1777749886931,34.59,78439.41,27.0,0.97815,3e-05,2.64544]
[1777749887400,34.59,78439.41,27.0,0.97815,3e-05,2.64544]
[1777749887939,34.59,78442.66,27.0,0.97824,3e-05,2.63567]
[1777749888946,34.59,78444.58,27.0,0.9783,3e-05,2.62993]
[1777749893981,34.59,78443.97,27.0,0.97828,3e-05,2.63188]
[1777749899016,34.59,78450.81,27.0,0.97848,3e-05,2.61154]
[1777749900025,34.59,78455.47,27.0,0.97862,3e-05,2.59773]
[1777749903046,34.59,78459.56,27.0,0.97874,3e-05,2.58582]
[1777749904053,34.59,78460.46,27.0,0.97876,3e-05,2.58325]
[1777749908081,34.6,78461.21,27.0,0.97878,3e-05,2.58138]
[1777749912108,34.6,78461.96,27.0,0.9788,3e-05,2.57951]
[1777749917155,34.6,78461.99,27.0,0.9788,3e-05,2.57975]
[1777749922180,34.6,78462.41,27.0,0.9788,3e-05,2.57898]
[1777749930236,34.6,78462.44,27.0,0.9788,3e-05,2.57948]
[1777749931242,34.6,78463.87,27.0,0.97886,3e-05,2.57235]
[1777749933079,34.6,78463.92,27.0,0.97886,3e-05,2.57228]
[1777749933180,34.6,78463.92,27.0,0.97886,3e-05,2.57236]
[1777749937835,34.6,78464.2,27.0,0.97887,3e-05,2.57177]
[1777749938886,34.6,78464.2,27.0,0.97887,3e-05,2.57193]
[1777749946348,34.61,78464.2,27.0,0.97886,3e-05,2.57254]
[1777749955125,34.61,78464.2,27.0,0.97886,3e-05,2.57254]
[1777749960161,34.61,78464.2,27.0,0.97885,3e-05,2.57329]
[1777749960282,34.61,78464.2,27.0,0.97885,3e-05,2.57329]
[1777749965481,34.61,78463.96,27.0,0.97884,3e-05,2.57454]
[1777749971523,34.61,78463.45,27.0,0.97882,3e-05,2.57637]
[1777749973954,34.61,78463.46,27.0,0.97882,3e-05,2.57639]
[1777749978966,34.61,78463.42,27.0,0.97882,3e-05,2.57676]
[1777749979268,34.61,78463.42,27.0,0.97882,3e-05,2.57676]
[1777749984615,34.61,78463.11,27.0,0.97881,3e-05,2.57801]
[1777749986011,34.61,78463.11,27.0,0.97881,3e-05,2.57801]
[1777749991084,34.61,78463.21,27.0,0.97881,3e-05,2.57799]
[1777749991317,34.61,78463.21,27.0,0.97881,3e-05,2.57799]
[1777749996699,34.62,78463.15,27.0,0.97883,3e-05,2.57548]
[1777749998033,34.62,78463.15,27.0,0.97883,3e-05,2.57548]
[1777749999906,34.62,78463.16,27.0,0.97883,3e-05,2.57549]
[1777750006769,34.62,78462.97,27.0,0.97882,3e-05,2.57648]
[1777750007776,34.62,78459.48,27.0,0.97871,3e-05,2.58683]
[1777750008782,34.62,78457.51,27.0,0.97866,3e-05,2.59269]
[1777750013818,34.62,78457.08,27.0,0.97864,3e-05,2.59406]
[1777750014758,34.62,78457.08,27.0,0.97864,3e-05,2.59406]
[1777750015784,34.62,78457.08,27.0,0.97864,3e-05,2.59408]
[1777750021874,34.62,78456.38,27.0,0.97862,3e-05,2.5963]
[1777750026909,34.62,78455.53,27.0,0.9786,3e-05,2.59892]
[1777750033958,34.62,78455.74,27.0,0.9786,3e-05,2.59846]
[1777750038993,34.62,78455.64,27.0,0.9786,3e-05,2.59889]
[1777750040918,34.62,78455.64,27.0,0.9786,3e-05,2.59889]
[1777750044576,34.62,78455.52,27.0,0.97859,3e-05,2.59933]
[1777750050070,34.62,78455.74,27.0,0.9786,3e-05,2.59889]
[1777750053157,34.62,78455.74,27.0,0.9786,3e-05,2.59889]
[1777750058213,34.62,78455.74,27.0,0.97862,3e-05,2.59602]
[1777750058510,34.62,78455.74,27.0,0.97862,3e-05,2.59602]
[1777750064318,34.62,78455.71,27.0,0.97861,3e-05,2.59632]
[1777750068201,34.62,78454.66,27.0,0.97858,3e-05,2.59973]
[1777750074244,34.62,78454.4,27.0,0.97857,3e-05,2.6007]
[1777750077265,34.62,78452.94,27.0,0.97853,3e-05,2.60514]
[1777750082300,34.62,78452.66,27.0,0.97852,3e-05,2.6061]
[1777750089349,34.62,78452.35,27.0,0.97851,3e-05,2.60721]
[1777750094383,34.62,78452.24,27.0,0.9785,3e-05,2.60767]
[1777750103447,34.63,78452.09,27.0,0.9785,3e-05,2.60837]
[1777750112510,34.63,78452.15,27.0,0.97852,3e-05,2.60545]
[1777750116049,34.63,78452.15,27.0,0.97852,3e-05,2.60545]
[1777750117289,34.63,78452.2,27.0,0.97852,3e-05,2.60544]
[1777750123587,34.63,78452.21,27.0,0.97852,3e-05,2.60566]
[1777750128622,34.63,78451.08,27.0,0.97848,3e-05,2.60924]
[1777750130255,34.63,78451.08,27.0,0.97848,3e-05,2.60924]
[1777750133212,34.63,78451.08,27.0,0.97848,3e-05,2.60933]
[1777750133657,34.63,78451.03,27.0,0.97848,3e-05,2.60954]
[1777750137075,34.63,78451.03,27.0,0.97848,3e-05,2.60954]
[1777750140071,34.63,78451.03,27.0,0.97848,3e-05,2.60963]
[1777750141313,34.63,78451.0,27.0,0.97848,3e-05,2.60985]
[1777750149318,34.63,78451.0,27.0,0.97848,3e-05,2.60985]
[1777750154337,34.63,78451.0,27.0,0.97847,3e-05,2.61017]
[1777750159839,34.63,78450.88,27.0,0.97847,3e-05,2.61082]
[1777750166824,34.63,78450.85,27.0,0.97846,3e-05,2.61094]
[1777750167834,34.63,78450.88,27.0,0.97846,3e-05,2.61105]
[1777750175043,34.63,78451.12,27.0,0.97849,3e-05,2.6075]
[1777750180121,34.63,78450.77,27.0,0.97848,3e-05,2.60882]
[1777750180869,34.63,78450.99,27.0,0.97849,3e-05,2.60821]
[1777750186021,34.63,78450.95,27.0,0.97848,3e-05,2.60857]
[1777750191056,34.64,78451.22,27.0,0.97849,3e-05,2.60796]
[1777750195084,34.64,78449.97,27.0,0.97845,3e-05,2.61184]
[1777750198106,34.64,78448.97,27.0,0.97842,3e-05,2.61492]
[1777750200055,34.64,78448.7,27.0,0.97841,3e-05,2.61576]
[1777750201127,34.64,78445.38,27.0,0.97831,3e-05,2.62573]
[1777750202134,34.64,78442.85,27.0,0.97824,3e-05,2.63332]
[1777750207173,34.64,78442.84,27.0,0.97824,3e-05,2.63333]
[1777750211201,34.64,78441.57,27.0,0.9782,3e-05,2.63711]
[1777750217244,34.64,78441.65,27.0,0.9782,3e-05,2.63677]
[1777750220913,34.64,78441.65,27.0,0.9782,3e-05,2.63677]
[1777750225951,34.64,78441.75,27.0,0.97821,3e-05,2.63636]
[1777750231343,34.63,78440.83,27.0,0.97821,3e-05,2.63591]
[1777750239399,34.63,78440.94,27.0,0.97821,3e-05,2.63538]
[1777750249468,34.63,78440.94,27.0,0.97821,3e-05,2.63512]
[1777750257391,34.63,78440.72,27.0,0.97821,3e-05,2.63568]
[1777750257662,34.63,78440.72,27.0,0.97821,3e-05,2.63568]
[1777750261553,34.63,78441.97,27.0,0.97825,3e-05,2.63171]
[1777750271351,34.63,78442.01,27.0,0.97825,3e-05,2.63157]
[1777750276658,34.63,78441.99,27.0,0.97825,3e-05,2.63134]
[1777750284714,34.63,78441.86,27.0,0.97825,3e-05,2.63155]
[1777750293400,34.63,78441.74,27.0,0.97825,3e-05,2.63187]
[1777750303469,34.63,78441.74,27.0,0.97827,3e-05,2.6286]
[1777750307475,34.63,78441.77,27.0,0.97827,3e-05,2.62832]
[1777750314170,34.63,78442.04,27.0,0.97828,3e-05,2.62743]
[1777750316307,34.63,78441.97,27.0,0.97828,3e-05,2.62757]
[1777750324609,34.63,78442.0,27.0,0.97828,3e-05,2.62743]
[1777750325687,34.63,78442.0,27.0,0.97828,3e-05,2.62732]
[1777750332354,34.63,78441.1,27.0,0.97826,3e-05,2.6299]
[1777750343659,34.63,78441.89,27.0,0.97828,3e-05,2.62733]
[1777750346500,34.63,78441.93,27.0,0.97829,3e-05,2.62711]
[1777750348157,34.63,78450.41,27.0,0.97854,3e-05,2.60178]
[1777750349165,34.63,78455.06,27.0,0.97867,3e-05,2.58801]
[1777750350172,34.63,78458.15,27.0,0.97876,3e-05,2.57893]
[1777750356214,34.63,78458.74,27.0,0.9788,3e-05,2.57461]
[1777750363263,34.63,78459.26,27.0,0.97881,3e-05,2.57355]
[1777750367291,34.63,78455.96,27.0,0.97871,3e-05,2.58356]
[1777750368298,34.63,78454.41,27.0,0.97866,3e-05,2.5882]
[1777750373333,34.63,78454.52,27.0,0.97867,3e-05,2.5881]
[1777750379375,34.63,78454.13,27.0,0.97865,3e-05,2.58953]
[1777750386423,34.63,78453.7,27.0,0.97864,3e-05,2.59112]
[1777750391460,34.63,78453.83,27.0,0.97864,3e-05,2.59095]
[1777750399516,34.64,78453.85,27.0,0.97863,3e-05,2.59126]
[1777750410593,34.64,78453.96,27.0,0.97863,3e-05,2.59144]
[1777750416635,34.64,78454.69,27.0,0.97867,3e-05,2.58659]
[1777750417642,34.64,78456.04,27.0,0.97871,3e-05,2.58265]
[1777750426705,34.64,78456.07,27.0,0.97871,3e-05,2.5831]
[1777750435039,34.64,78456.07,27.0,0.97871,3e-05,2.5831]
[1777750437892,34.64,78456.07,27.0,0.9787,3e-05,2.58367]
[1777750444831,34.64,78455.64,27.0,0.97869,3e-05,2.58537]
[1777750449410,34.64,78455.82,27.0,0.97869,3e-05,2.58489]
[1777750454901,34.65,78456.41,27.0,0.9787,3e-05,2.5836]
[1777750457922,34.65,78459.46,27.0,0.97879,3e-05,2.57476]
[1777750459936,34.65,78461.22,27.0,0.97884,3e-05,2.56969]
[1777750466985,34.65,78461.49,27.0,0.97884,3e-05,2.56949]
[1777750472681,34.65,78461.97,27.0,0.97888,3e-05,2.56537]
[1777750478062,34.65,78461.9,27.0,0.97887,3e-05,2.56611]
[1777750483149,34.65,78462.16,27.0,0.97888,3e-05,2.56562]
[1777750486183,34.65,78461.91,27.0,0.97887,3e-05,2.56656]
[1777750492160,34.65,78462.0,27.0,0.97886,3e-05,2.56675]
[1777750496188,34.65,78461.12,27.0,0.97884,3e-05,2.5696]
[1777750500216,34.66,78459.7,27.0,0.97879,3e-05,2.57401]
[1777750501828,34.66,78459.22,27.0,0.97878,3e-05,2.57548]
[1777750506852,34.66,78459.22,27.0,0.97878,3e-05,2.57572]
[1777750507173,34.66,78459.22,27.0,0.97878,3e-05,2.57572]
[1777750516328,34.66,78459.23,27.0,0.97877,3e-05,2.57617]
[1777750519349,34.66,78458.34,27.0,0.97874,3e-05,2.57895]
[1777750522370,34.66,78457.53,27.0,0.97872,3e-05,2.58147]
[1777750527405,34.66,78457.48,27.0,0.97872,3e-05,2.58182]
[1777750536468,34.66,78457.08,27.0,0.97872,3e-05,2.58038]
[1777750541503,34.66,78457.12,27.0,0.97872,3e-05,2.58049]
[1777750544285,34.66,78457.12,27.0,0.97872,3e-05,2.58049]
[1777750545609,34.66,78457.12,27.0,0.97872,3e-05,2.58063]
[1777750552581,34.66,78457.21,27.0,0.97872,3e-05,2.58074]
[1777750554565,34.66,78457.21,27.0,0.97872,3e-05,2.58074]
[1777750560640,34.66,78459.16,27.0,0.97877,3e-05,2.57538]
[1777750567691,34.67,78459.27,27.0,0.97877,3e-05,2.57546]
[1777750574292,34.67,78459.27,27.0,0.97877,3e-05,2.57546]
[1777750575919,34.67,78459.15,27.0,0.97877,3e-05,2.57627]
[1777750576755,34.67,78458.32,27.0,0.97874,3e-05,2.57877]
[1777750583023,34.67,78458.74,27.0,0.97875,3e-05,2.5777]
[1777750584088,34.67,78458.74,27.0,0.97875,3e-05,2.57791]
[1777750589845,34.67,78458.48,27.0,0.97874,3e-05,2.579]
[1777750598909,34.67,78458.39,27.0,0.97875,3e-05,2.57677]
[1777750606965,34.67,78459.0,27.0,0.97877,3e-05,2.57543]
[1777750612000,34.67,78459.0,27.0,0.97876,3e-05,2.57572]
[1777750618042,34.68,78459.11,27.0,0.97876,3e-05,2.57575]
[1777750628113,34.68,78459.06,27.0,0.97876,3e-05,2.57648]
[1777750635162,34.68,78458.43,27.0,0.97874,3e-05,2.57874]
[1777750647248,34.68,78458.74,27.0,0.97874,3e-05,2.57852]
[1777750652283,34.68,78458.75,27.0,0.97876,3e-05,2.57577]
[1777750661346,34.68,78458.76,27.0,0.97875,3e-05,2.57626]
[1777750666381,34.68,78458.87,27.0,0.97875,3e-05,2.57622]
[1777750672423,34.69,78458.87,27.0,0.97875,3e-05,2.57656]
[1777750681486,34.69,78458.91,27.0,0.97875,3e-05,2.57695]
[1777750691556,34.69,78458.91,27.0,0.97874,3e-05,2.5775]
[1777750701627,34.69,78458.84,27.0,0.97873,3e-05,2.57825]
[1777750714759,34.69,78458.97,27.0,0.97874,3e-05,2.57803]
[1777750717917,34.69,78458.99,27.0,0.97875,3e-05,2.57567]
[1777750728330,34.69,78459.82,27.0,0.97877,3e-05,2.57352]
[1777750729561,34.7,78459.82,27.0,0.97877,3e-05,2.57387]
[1777750736872,34.7,78459.83,27.0,0.97877,3e-05,2.57431]
[1777750740566,34.7,78459.83,27.0,0.97877,3e-05,2.57431]
[1777750746942,34.7,78459.83,27.0,0.97876,3e-05,2.57487]
[1777750751977,34.7,78459.52,27.0,0.97875,3e-05,2.57606]
[1777750757012,34.7,78459.74,27.0,0.97875,3e-05,2.57568]
[1777750767082,34.7,78459.78,27.0,0.97875,3e-05,2.57609]
[1777750769587,34.7,78459.78,27.0,0.97875,3e-05,2.57619]
[1777750778158,34.7,78459.87,27.0,0.97877,3e-05,2.57341]
[1777750787064,34.7,78459.98,27.0,0.97877,3e-05,2.5732]
[1777750788299,34.71,78459.98,27.0,0.97877,3e-05,2.57358]
[1777750794271,34.71,78459.91,27.0,0.97876,3e-05,2.57417]
[1777750800313,34.71,78459.91,27.0,0.97876,3e-05,2.57449]
[1777750805835,34.71,78459.91,27.0,0.97876,3e-05,2.57454]
[1777750805348,34.71,78460.9,27.0,0.97879,3e-05,2.57189]
[1777750806355,34.71,78465.35,27.0,0.97891,3e-05,2.55887]
[1777750807361,34.71,78466.5,27.0,0.97895,3e-05,2.55558]
[1777750813403,34.71,78467.2,27.0,0.97896,3e-05,2.55401]
[1777750818439,34.71,78467.97,27.0,0.97898,3e-05,2.55213]
[1777750820453,34.71,78468.97,27.0,0.97901,3e-05,2.54937]
[1777750828514,34.72,78469.06,27.0,0.979,3e-05,2.54977]
[1777750836571,34.72,78469.09,27.0,0.97902,3e-05,2.54733]
[1777750841607,34.72,78469.47,27.0,0.97903,3e-05,2.54657]
[1777750852461,34.72,78469.71,27.0,0.97903,3e-05,2.54608]
[1777750860741,34.72,78470.21,27.0,0.97904,3e-05,2.54574]
[1777750870811,34.73,78470.33,27.0,0.97903,3e-05,2.54611]
[1777750875944,34.73,78470.33,27.0,0.97903,3e-05,2.54611]
[1777750875846,34.73,78475.23,27.0,0.97917,3e-05,2.53219]
[1777750876853,34.73,78483.35,27.0,0.9794,3e-05,2.50876]
[1777750877860,34.73,78487.01,27.0,0.9795,3e-05,2.49835]
[1777750880881,34.73,78489.88,27.0,0.97958,3e-05,2.49056]
[1777750883902,34.73,78494.38,27.0,0.9797,3e-05,2.47816]
[1777750889944,34.73,78494.92,27.0,0.9797,3e-05,2.47772]
[1777750894982,34.74,78494.88,27.0,0.97972,3e-05,2.47583]
[1777750899098,34.74,78494.97,27.0,0.97971,3e-05,2.47612]
[1777750900153,34.74,78495.23,27.0,0.97972,3e-05,2.47556]
[1777750906064,34.74,78495.59,27.0,0.97972,3e-05,2.47578]
[1777750912106,34.75,78496.21,27.0,0.97973,3e-05,2.47505]
[1777750919155,34.75,78496.1,27.0,0.97971,3e-05,2.47655]
[1777750922067,34.75,78496.66,27.0,0.97972,3e-05,2.47528]
[1777750922177,34.75,78499.68,27.0,0.97981,3e-05,2.46683]
[1777750923183,34.75,78509.71,27.0,0.98008,3e-05,2.43857]
[1777750924190,34.75,78511.13,27.0,0.98012,3e-05,2.43479]
[1777750929225,34.76,78511.73,27.0,0.98012,3e-05,2.43425]
[1777750931238,34.76,78514.09,27.0,0.98018,3e-05,2.42808]
[1777750936274,34.76,78514.33,27.0,0.98018,3e-05,2.42864]
[1777750941309,34.77,78514.57,27.0,0.98017,3e-05,2.42923]
[1777750945652,34.77,78514.57,27.0,0.98017,3e-05,2.42923]
[1777750950168,34.78,78514.7,27.0,0.98016,3e-05,2.43089]
[1777750957421,34.78,78514.69,27.0,0.98016,3e-05,2.43009]
[1777750964470,34.79,78514.76,27.0,0.98014,3e-05,2.4317]
[1777750970512,34.8,78515.09,27.0,0.98014,3e-05,2.43257]
[1777750978568,34.8,78510.58,27.0,0.97999,3e-05,2.44735]
[1777750979575,34.8,78509.29,27.0,0.97995,3e-05,2.45123]
[1777750980582,34.8,78508.14,27.0,0.97992,3e-05,2.45472]
[1777750985617,34.81,78508.24,27.0,0.97991,3e-05,2.45553]
[1777750990421,34.81,78508.2,27.0,0.9799,3e-05,2.4563]
[1777750991425,34.81,78508.41,27.0,0.97991,3e-05,2.45613]
[1777750996694,34.82,78507.54,27.0,0.97987,3e-05,2.45988]
[1777751003743,34.82,78507.14,27.0,0.97984,3e-05,2.46246]
[1777751006764,34.82,78499.8,27.0,0.97963,3e-05,2.48398]
[1777751009785,34.82,78497.98,27.0,0.97958,3e-05,2.48969]
[1777751010791,34.83,78496.81,27.0,0.97954,3e-05,2.4932]
[1777751012812,34.83,78494.98,27.0,0.97951,3e-05,2.49582]
[1777751013819,34.83,78493.84,27.0,0.97948,3e-05,2.49924]
[1777751018854,34.83,78493.25,27.0,0.97946,3e-05,2.50167]
[1777751023889,34.83,78493.28,27.0,0.97945,3e-05,2.50229]
[1777751033958,34.84,78493.06,27.0,0.97943,3e-05,2.50435]
[1777751036962,34.84,78493.06,27.0,0.97943,3e-05,2.50435]
[1777751039447,34.84,78492.93,27.0,0.97942,3e-05,2.50546]
[1777751045036,34.84,78493.51,27.0,0.97943,3e-05,2.50469]
[1777751051078,34.84,78493.44,27.0,0.97942,3e-05,2.50581]
[1777751058128,34.85,78493.44,27.0,0.97941,3e-05,2.50688]
[1777751064075,34.85,78493.44,27.0,0.97941,3e-05,2.50688]
[1777751065085,34.85,78493.44,27.0,0.97941,3e-05,2.50688]
[1777751074240,34.86,78492.72,27.0,0.97938,3e-05,2.50841]
[1777751079275,34.86,78492.15,27.0,0.97936,3e-05,2.51081]
[1777751085317,34.86,78492.43,27.0,0.97936,3e-05,2.51089]
[1777751089533,34.86,78492.15,27.0,0.97935,3e-05,2.51184]
[1777751091511,34.87,78492.15,27.0,0.97934,3e-05,2.51257]
[1777751101250,34.87,78492.0,27.0,0.97933,3e-05,2.51371]
[1777751106272,34.87,78491.43,27.0,0.97931,3e-05,2.51648]
[1777751106394,34.87,78491.43,27.0,0.97931,3e-05,2.51648]
[1777751113669,34.87,78491.81,27.0,0.97931,3e-05,2.51579]
[1777751117376,34.88,78491.81,27.0,0.9793,3e-05,2.51689]
[1777751122575,34.88,78490.65,27.0,0.97926,3e-05,2.52117]
[1777751128617,34.88,78490.08,27.0,0.97924,3e-05,2.52358]
[1777751133653,34.88,78489.57,27.0,0.97924,3e-05,2.52272]
[1777751134660,34.88,78488.26,27.0,0.9792,3e-05,2.52664]
[1777751140704,34.89,78488.02,27.0,0.97919,3e-05,2.52818]
[1777751145739,34.89,78486.94,27.0,0.97915,3e-05,2.53189]
[1777751150774,34.89,78483.83,27.0,0.97905,3e-05,2.54147]
[1777751160849,34.89,78484.48,27.0,0.97906,3e-05,2.54059]
[1777751163870,34.9,78485.58,27.0,0.97909,3e-05,2.5377]
[1777751167897,34.9,78487.36,27.0,0.97914,3e-05,2.53298]
[1777751168904,34.9,78490.13,27.0,0.97922,3e-05,2.52509]
[1777751173940,34.9,78490.25,27.0,0.97921,3e-05,2.52538]
[1777751185293,34.9,78489.65,27.0,0.97919,3e-05,2.52761]
[1777751187671,34.92,78489.65,27.0,0.97914,3e-05,2.53267]
[1777751194577,34.92,78489.65,27.0,0.97914,3e-05,2.53289]
[1777751196465,34.92,78489.65,27.0,0.97915,3e-05,2.5308]
[1777751197074,34.92,78489.65,27.0,0.97915,3e-05,2.5308]
[1777751197175,34.92,78489.65,27.0,0.97915,3e-05,2.53091]
[1777751201129,34.92,78491.05,27.0,0.97919,3e-05,2.52731]
[1777751215227,34.93,78491.87,27.0,0.9792,3e-05,2.52655]
[1777751225297,34.93,78489.78,27.0,0.97913,3e-05,2.53371]
[1777751227313,34.93,78488.11,27.0,0.97908,3e-05,2.53873]
[1777751237111,34.95,78488.45,27.0,0.97905,3e-05,2.5412]
[1777751238185,34.97,78488.45,27.0,0.97899,3e-05,2.54788]
[1777751238389,34.97,78490.14,27.0,0.97903,3e-05,2.54408]
[1777751243608,34.98,78490.38,27.0,0.979,3e-05,2.54672]
[1777751250473,35.0,78489.66,27.0,0.97893,3e-05,2.55356]
[1777751255509,35.0,78489.92,27.0,0.97896,3e-05,2.55013]
[1777751260542,35.0,78489.66,27.0,0.97895,3e-05,2.55121]
[1777751270613,35.0,78489.66,27.0,0.97894,3e-05,2.55184]
[1777751275648,35.0,78489.38,27.0,0.97893,3e-05,2.55297]
[1777751281690,35.01,78489.24,27.0,0.97893,3e-05,2.55374]
[1777751286725,35.01,78489.84,27.0,0.97894,3e-05,2.55229]
[1777751294781,35.01,78489.61,27.0,0.97893,3e-05,2.55345]
[1777751301830,35.01,78489.79,27.0,0.97893,3e-05,2.55335]
[1777751306865,35.01,78491.09,27.0,0.97896,3e-05,2.54994]
[1777751313312,35.01,78491.08,27.0,0.97896,3e-05,2.55024]
[1777751314448,35.01,78491.08,27.0,0.97898,3e-05,2.54738]
[1777751315929,35.01,78490.18,27.0,0.97895,3e-05,2.55019]
[1777751321970,35.01,78490.84,27.0,0.97897,3e-05,2.54867]
[1777751328013,35.02,78490.8,27.0,0.97896,3e-05,2.54917]
[1777751331036,35.02,78490.84,27.0,0.97896,3e-05,2.54918]
[1777751332041,35.02,78490.8,27.0,0.97896,3e-05,2.54936]
[1777751340100,35.02,78490.39,27.0,0.97895,3e-05,2.55111]
[1777751343277,35.02,78490.39,27.0,0.97895,3e-05,2.55111]
[1777751348293,35.02,78490.83,27.0,0.97896,3e-05,2.55014]
[1777751348597,35.02,78490.87,27.0,0.97895,3e-05,2.5502]
[1777751354198,35.02,78491.12,27.0,0.97896,3e-05,2.54984]
[1777751359215,35.02,78490.98,27.0,0.97895,3e-05,2.55042]
[1777751360240,35.02,78491.77,27.0,0.97897,3e-05,2.54831]
[1777751364387,35.02,78491.77,27.0,0.97897,3e-05,2.54831]
[1777751365314,35.02,78491.84,27.0,0.97897,3e-05,2.54836]
[1777751367978,35.02,78491.91,27.0,0.97897,3e-05,2.54828]
[1777751369305,35.02,78490.86,27.0,0.97894,3e-05,2.55151]
[1777751374339,35.02,78490.57,27.0,0.97895,3e-05,2.54965]
[1777751379374,35.03,78490.64,27.0,0.97895,3e-05,2.54973]
[1777751386424,35.03,78490.37,27.0,0.97894,3e-05,2.55092]
[1777751391459,35.03,78490.23,27.0,0.97894,3e-05,2.55162]
[1777751395179,35.03,78490.56,27.0,0.97894,3e-05,2.55077]
[1777751396190,35.03,78490.56,27.0,0.97894,3e-05,2.55088]
[1777751396493,35.03,78489.19,27.0,0.9789,3e-05,2.55491]
[1777751398508,35.03,78488.25,27.0,0.97887,3e-05,2.55774]
[1777751399515,35.03,78484.11,27.0,0.97876,3e-05,2.56984]
[1777751400522,35.03,78483.27,27.0,0.97873,3e-05,2.57232]
[1777751405557,35.03,78483.27,27.0,0.97873,3e-05,2.57242]
[1777751409585,35.04,78482.12,27.0,0.97867,3e-05,2.57898]
[1777751415405,35.05,78482.78,27.0,0.97865,3e-05,2.58021]
[1777751417922,35.06,78482.78,27.0,0.97861,3e-05,2.5844]
[1777751421480,35.07,78482.78,27.0,0.97859,3e-05,2.58648]
[1777751422486,35.07,78482.78,27.0,0.97859,3e-05,2.58648]
[1777751433343,35.1,78483.69,27.0,0.97855,3e-05,2.59107]
[1777751438346,35.1,78483.56,27.0,0.97857,3e-05,2.58842]
[1777751438664,35.1,78483.56,27.0,0.97857,3e-05,2.58843]
[1777751443823,35.1,78483.42,27.0,0.97856,3e-05,2.58887]
[1777751445358,35.1,78483.42,27.0,0.97856,3e-05,2.58887]
[1777751450365,35.1,78483.35,27.0,0.97856,3e-05,2.58909]
[1777751450565,35.1,78483.35,27.0,0.97856,3e-05,2.58911]
[1777751455907,35.1,78483.53,27.0,0.97857,3e-05,2.58861]
[1777751458246,35.1,78483.72,27.0,0.97857,3e-05,2.58806]
[1777751459290,35.1,78483.53,27.0,0.97857,3e-05,2.58864]
[1777751465978,35.1,78483.65,27.0,0.97857,3e-05,2.58834]
[1777751471013,35.1,78483.7,27.0,0.97857,3e-05,2.58825]
[1777751482090,35.1,78483.77,27.0,0.97857,3e-05,2.58818]
[1777751485583,35.1,78483.73,27.0,0.97857,3e-05,2.58831]
[1777751487935,35.1,78483.73,27.0,0.97857,3e-05,2.58835]
[1777751495581,35.1,78483.49,27.0,0.97856,3e-05,2.58909]
[1777751498500,35.1,78483.49,27.0,0.97858,3e-05,2.58616]
[1777751501224,35.1,78482.5,27.0,0.97855,3e-05,2.58914]
[1777751507266,35.1,78482.8,27.0,0.97856,3e-05,2.58834]
[1777751515322,35.1,78483.34,27.0,0.97858,3e-05,2.58687]
[1777751517072,35.1,78483.31,27.0,0.97858,3e-05,2.58698]
[1777751522113,35.1,78483.58,27.0,0.97858,3e-05,2.58627]
[1777751522366,35.1,78483.58,27.0,0.97858,3e-05,2.58627]
[1777751529419,35.1,78482.46,27.0,0.97855,3e-05,2.58969]
[1777751534455,35.1,78482.42,27.0,0.97855,3e-05,2.58987]
[1777751539490,35.1,78483.12,27.0,0.97857,3e-05,2.58788]
[1777751548553,35.1,78483.09,27.0,0.97856,3e-05,2.5881]
[1777751559630,35.1,78483.15,27.0,0.97859,3e-05,2.58497]
[1777751564665,35.1,78479.42,27.0,0.97848,3e-05,2.59594]
[1777751565672,35.1,78471.44,27.0,0.97825,3e-05,2.61944]
[1777751566679,35.1,78470.95,27.0,0.97823,3e-05,2.62083]
[1777751571715,35.1,78470.13,27.0,0.97821,3e-05,2.62295]
[1777751578764,35.1,78469.93,27.0,0.97821,3e-05,2.62306]
[1777751587829,35.1,78469.95,27.0,0.97822,3e-05,2.62234]
[1777751596892,35.09,78468.87,27.0,0.97819,3e-05,2.62485]
[1777751597899,35.09,78467.37,27.0,0.97815,3e-05,2.62922]
[1777751604947,35.09,78466.97,27.0,0.97814,3e-05,2.62977]
[1777751609982,35.09,78466.67,27.0,0.97814,3e-05,2.6302]
[1777751615018,35.09,78466.44,27.0,0.97816,3e-05,2.62739]
[1777751620055,35.09,78466.59,27.0,0.97817,3e-05,2.6265]
[1777751625865,35.09,78466.52,27.0,0.97817,3e-05,2.62637]
[1777751628581,35.08,78466.55,27.0,0.97817,3e-05,2.62602]
[1777751634155,35.08,78466.55,27.0,0.97818,3e-05,2.62542]
[1777751639713,35.08,78466.55,27.0,0.97818,3e-05,2.62542]
[1777751641355,35.08,78466.55,27.0,0.97819,3e-05,2.62489]
[1777751647251,35.08,78466.55,27.0,0.97819,3e-05,2.62418]
[1777751648181,35.08,78466.55,27.0,0.97819,3e-05,2.62418]
[1777751650964,35.08,78466.55,27.0,0.9782,3e-05,2.62391]
[1777751657663,35.08,78466.55,27.0,0.9782,3e-05,2.62356]
[1777751658687,35.08,78466.55,27.0,0.9782,3e-05,2.62356]
[1777751664371,35.07,78466.55,27.0,0.97821,3e-05,2.62267]
[1777751665027,35.07,78466.55,27.0,0.97821,3e-05,2.62267]
[1777751670039,35.07,78466.55,27.0,0.97821,3e-05,2.62258]
[1777751670270,35.07,78466.55,27.0,0.97821,3e-05,2.62258]
[1777751676455,35.07,78466.52,27.0,0.97824,3e-05,2.61868]
[1777751680940,35.07,78465.87,27.0,0.97823,3e-05,2.62027]
[1777751684292,35.07,78465.87,27.0,0.97823,3e-05,2.62018]
[1777751689546,35.07,78465.93,27.0,0.97823,3e-05,2.61932]
[1777751694581,35.07,78465.93,27.0,0.97824,3e-05,2.6189]
[1777751696066,35.07,78465.93,27.0,0.97824,3e-05,2.6189]
[1777751697433,35.06,78465.93,27.0,0.97824,3e-05,2.61882]
[1777751703644,35.06,78465.42,27.0,0.97823,3e-05,2.61966]
[1777751704578,35.06,78465.42,27.0,0.97823,3e-05,2.61966]
[1777751709608,35.06,78465.38,27.0,0.97823,3e-05,2.61953]
[1777751709899,35.06,78465.86,27.0,0.97825,3e-05,2.61786]
[1777751715729,35.06,78465.53,27.0,0.97824,3e-05,2.61836]
[1777751724795,35.06,78464.97,27.0,0.97823,3e-05,2.61929]
[1777751728168,35.06,78464.97,27.0,0.97824,3e-05,2.61913]
[1777751733182,35.06,78465.54,27.0,0.97826,3e-05,2.61721]
[1777751733510,35.06,78465.54,27.0,0.97826,3e-05,2.61721]
[1777751739900,35.05,78465.07,27.0,0.97827,3e-05,2.61484]
[1777751740907,35.05,78461.31,27.0,0.97816,3e-05,2.62591]
[1777751743928,35.05,78462.35,27.0,0.9782,3e-05,2.62255]
[1777751745942,35.05,78463.42,27.0,0.97823,3e-05,2.61922]
[1777751750977,35.05,78463.02,27.0,0.97822,3e-05,2.62002]
[1777751759034,35.05,78463.59,27.0,0.97824,3e-05,2.61774]
[1777751761725,35.05,78463.66,27.0,0.97825,3e-05,2.61746]
[1777751763756,35.05,78463.94,27.0,0.97826,3e-05,2.61649]
[1777751770111,35.05,78461.15,27.0,0.97818,3e-05,2.62418]
[1777751771118,35.05,78458.66,27.0,0.97811,3e-05,2.63149]
[1777751776154,35.04,78458.52,27.0,0.97811,3e-05,2.63144]
[1777751777216,35.04,78458.52,27.0,0.97811,3e-05,2.63144]
[1777751778289,35.04,78458.52,27.0,0.97811,3e-05,2.63134]
[1777751778335,35.04,78458.11,27.0,0.9781,3e-05,2.63247]
[1777751784210,35.04,78458.15,27.0,0.9781,3e-05,2.6318]
[1777751784940,35.04,78458.15,27.0,0.9781,3e-05,2.6318]
[1777751785218,35.04,78458.0,27.0,0.9781,3e-05,2.63215]
[1777751785958,35.04,78458.0,27.0,0.9781,3e-05,2.63215]
[1777751792266,35.04,78457.82,27.0,0.97812,3e-05,2.629]
[1777751792983,35.04,78457.82,27.0,0.97812,3e-05,2.629]
[1777751797983,35.04,78458.0,27.0,0.97813,3e-05,2.62804]
[1777751798141,35.04,78458.0,27.0,0.97813,3e-05,2.62804]
[1777751803342,35.04,78459.03,27.0,0.97817,3e-05,2.6245]
[1777751804353,35.04,78464.35,27.0,0.97833,3e-05,2.60866]
[1777751805357,35.04,78467.1,27.0,0.97841,3e-05,2.60047]
[1777751807370,35.04,78468.02,27.0,0.97844,3e-05,2.59768]
[1777751810391,35.03,78464.57,27.0,0.97834,3e-05,2.60777]
[1777751816434,35.03,78464.85,27.0,0.97835,3e-05,2.60661]
[1777751818448,35.03,78463.91,27.0,0.97832,3e-05,2.60929]
[1777751823483,35.03,78463.8,27.0,0.97832,3e-05,2.60935]
[1777751833554,35.03,78463.8,27.0,0.97833,3e-05,2.60881]
[1777751838589,35.03,78463.56,27.0,0.97832,3e-05,2.60925]
[1777751843623,35.03,78463.2,27.0,0.97831,3e-05,2.61002]
[1777751849665,35.03,78463.3,27.0,0.97832,3e-05,2.60938]
[1777751851053,35.03,78463.28,27.0,0.97832,3e-05,2.60938]
[1777751855344,35.03,78463.14,27.0,0.97834,3e-05,2.60658]
[1777751862826,35.03,78463.22,27.0,0.97835,3e-05,2.60613]
[1777751865316,35.03,78463.22,27.0,0.97835,3e-05,2.60581]
[1777751870813,35.02,78463.88,27.0,0.97837,3e-05,2.6035]
[1777751875847,35.02,78463.76,27.0,0.97837,3e-05,2.6036]
[1777751876955,35.02,78463.76,27.0,0.97837,3e-05,2.6036]
[1777751878797,35.02,78463.76,27.0,0.97837,3e-05,2.60355]
[1777751880882,35.02,78462.29,27.0,0.97833,3e-05,2.60769]
[1777751888939,35.02,78462.15,27.0,0.97833,3e-05,2.60764]
[1777751895987,35.02,78461.85,27.0,0.97833,3e-05,2.60814]
[1777751908071,35.02,78461.8,27.0,0.97833,3e-05,2.60762]
[1777751909078,35.02,78459.4,27.0,0.97826,3e-05,2.61467]
[1777751912100,35.02,78458.47,27.0,0.97826,3e-05,2.61417]
[1777751918141,35.02,78457.5,27.0,0.97823,3e-05,2.61666]
[1777751929219,35.01,78457.61,27.0,0.97824,3e-05,2.61561]
[1777751933953,35.01,78457.61,27.0,0.97824,3e-05,2.61561]
[1777751935853,35.01,78457.7,27.0,0.97825,3e-05,2.61504]
[1777751941303,35.01,78457.65,27.0,0.97825,3e-05,2.61478]
[1777751946339,35.01,78457.61,27.0,0.97825,3e-05,2.61462]
[1777751948099,35.01,78457.43,27.0,0.97825,3e-05,2.6151]
[1777751953172,35.01,78457.58,27.0,0.97826,3e-05,2.61449]
[1777751953377,35.01,78457.58,27.0,0.97826,3e-05,2.61449]
[1777751964463,35.01,78457.57,27.0,0.97826,3e-05,2.61379]
[1777751968394,35.01,78457.57,27.0,0.97826,3e-05,2.61379]
[1777751973406,35.0,78457.43,27.0,0.97829,3e-05,2.61076]
[1777751973643,35.0,78457.43,27.0,0.97829,3e-05,2.61076]
[1777751980471,35.0,78457.46,27.0,0.97829,3e-05,2.61044]
[1777751982466,35.0,78457.39,27.0,0.97829,3e-05,2.61043]
[1777751984581,35.0,78457.39,27.0,0.97829,3e-05,2.61039]
[1777751986160,35.0,78457.28,27.0,0.97829,3e-05,2.61059]
[1777751989350,35.0,78457.28,27.0,0.97829,3e-05,2.61059]
[1777751990582,35.0,78457.28,27.0,0.97829,3e-05,2.61046]
[1777751992663,35.0,78459.11,27.0,0.97834,3e-05,2.60488]
[1777751993670,35.0,78464.53,27.0,0.9785,3e-05,2.58886]
[1777751995684,35.0,78467.28,27.0,0.97858,3e-05,2.58077]
[1777751996692,35.0,78468.65,27.0,0.97862,3e-05,2.57676]
[1777751997700,35.0,78477.0,27.0,0.97887,3e-05,2.55237]
[1777751998708,35.0,78478.85,27.0,0.97892,3e-05,2.54704]
[1777752000722,35.0,78487.2,27.0,0.97916,3e-05,2.52298]
[1777752004750,35.0,78482.23,27.0,0.97901,3e-05,2.53774]
[1777752005757,35.0,78473.79,27.0,0.97877,3e-05,2.56236]
[1777752006763,35.0,78475.29,27.0,0.97881,3e-05,2.55801]
[1777752013813,35.0,78475.29,27.0,0.97881,3e-05,2.5582]
[1777752018848,35.01,78475.27,27.0,0.97881,3e-05,2.55837]
[1777752023883,35.01,78474.87,27.0,0.97879,3e-05,2.55964]
[1777752027912,35.01,78472.64,27.0,0.97873,3e-05,2.56621]
[1777752030933,35.01,78470.16,27.0,0.97866,3e-05,2.57348]
[1777752031940,35.01,78466.72,27.0,0.97858,3e-05,2.58054]
[1777752036975,35.01,78466.26,27.0,0.97857,3e-05,2.5818]
[1777752043017,35.0,78461.98,27.0,0.97844,3e-05,2.59426]
[1777752048051,35.0,78461.45,27.0,0.97843,3e-05,2.59562]
[1777752052080,35.0,78460.38,27.0,0.9784,3e-05,2.59862]
[1777752057114,35.0,78459.46,27.0,0.97838,3e-05,2.60112]
[1777752062150,35.0,78459.23,27.0,0.97837,3e-05,2.60158]
[1777752069199,35.0,78458.69,27.0,0.97836,3e-05,2.60287]
[1777752073854,35.0,78458.73,27.0,0.97836,3e-05,2.60271]
[1777752074956,35.0,78458.76,27.0,0.97836,3e-05,2.60245]
[1777752075242,35.0,78457.17,27.0,0.97832,3e-05,2.60712]
[1777752080276,35.0,78457.05,27.0,0.97832,3e-05,2.60723]
[1777752085312,35.0,78457.09,27.0,0.97832,3e-05,2.60688]
[1777752090347,35.0,78457.18,27.0,0.97832,3e-05,2.6064]
[1777752095608,35.0,78457.45,27.0,0.97836,3e-05,2.60243]
[1777752097940,35.0,78457.45,27.0,0.97836,3e-05,2.6023]
[1777752107668,35.0,78456.76,27.0,0.97834,3e-05,2.60417]
[1777752112749,35.0,78456.59,27.0,0.97834,3e-05,2.60442]
[1777752112963,35.0,78456.59,27.0,0.97834,3e-05,2.60442]
[1777752113079,35.0,78456.59,27.0,0.97834,3e-05,2.60442]
[1777752113180,35.0,78456.59,27.0,0.97834,3e-05,2.60433]
[1777752119667,35.0,78456.56,27.0,0.97834,3e-05,2.6043]
[1777752124718,34.99,78456.56,27.0,0.97834,3e-05,2.60419]
[1777752124932,34.99,78456.56,27.0,0.97834,3e-05,2.60419]
[1777752131314,34.99,78456.6,27.0,0.97834,3e-05,2.60396]
[1777752134153,34.99,78456.58,27.0,0.97834,3e-05,2.60387]
[1777752137103,34.99,78456.51,27.0,0.97834,3e-05,2.60395]
[1777752142712,34.99,78456.2,27.0,0.97833,3e-05,2.60473]
[1777752148754,34.99,78456.27,27.0,0.97834,3e-05,2.60436]
[1777752150272,34.99,78456.27,27.0,0.97834,3e-05,2.60436]
[1777752152782,34.99,78454.88,27.0,0.97832,3e-05,2.60535]
[1777752157817,34.99,78454.63,27.0,0.97831,3e-05,2.60597]
[1777752162851,34.99,78454.11,27.0,0.9783,3e-05,2.60736]
[1777752167887,34.99,78453.59,27.0,0.97829,3e-05,2.60875]
[1777752174936,34.99,78453.34,27.0,0.97828,3e-05,2.60926]
[1777752180978,34.99,78453.34,27.0,0.97828,3e-05,2.60905]
[1777752187021,34.99,78453.06,27.0,0.97828,3e-05,2.60968]
[1777752192057,34.99,78453.21,27.0,0.97828,3e-05,2.60907]
[1777752195875,34.99,78453.21,27.0,0.97828,3e-05,2.60901]
[1777752196889,34.99,78453.21,27.0,0.97829,3e-05,2.60894]
[1777752202127,34.99,78452.87,27.0,0.97828,3e-05,2.60975]
[1777752207162,34.99,78452.81,27.0,0.97828,3e-05,2.60977]
[1777752211836,34.99,78453.21,27.0,0.97829,3e-05,2.60851]
[1777752212848,34.99,78453.21,27.0,0.97831,3e-05,2.60538]
[1777752219246,34.99,78453.37,27.0,0.97832,3e-05,2.60473]
[1777752226295,34.98,78453.05,27.0,0.97831,3e-05,2.60551]
[1777752228309,34.98,78452.2,27.0,0.97829,3e-05,2.60798]
[1777752232338,34.98,78449.09,27.0,0.9782,3e-05,2.61709]
[1777752237372,34.98,78449.75,27.0,0.97822,3e-05,2.61491]
[1777752243414,34.98,78449.99,27.0,0.97823,3e-05,2.61395]
[1777752244421,34.98,78451.84,27.0,0.97828,3e-05,2.60842]
[1777752249456,34.98,78451.7,27.0,0.97828,3e-05,2.60869]
[1777752260532,34.98,78451.69,27.0,0.97828,3e-05,2.60838]
[1777752264387,34.98,78451.69,27.0,0.97828,3e-05,2.60838]
[1777752265388,34.98,78451.69,27.0,0.97829,3e-05,2.60826]
[1777752270603,34.98,78451.77,27.0,0.97829,3e-05,2.60785]
[1777752271956,34.98,78451.77,27.0,0.97829,3e-05,2.60785]
[1777752273600,34.98,78451.75,27.0,0.97831,3e-05,2.60481]
[1777752274632,34.98,78450.56,27.0,0.97828,3e-05,2.60829]
[1777752280674,34.98,78450.57,27.0,0.97828,3e-05,2.60853]
[1777752291751,35.02,78451.06,27.0,0.97819,3e-05,2.61756]
[1777752299806,35.01,78450.9,27.0,0.97819,3e-05,2.61768]
[1777752304333,35.01,78450.9,27.0,0.97819,3e-05,2.61768]
[1777752305389,35.05,78450.9,27.0,0.97809,3e-05,2.62742]
[1777752310884,35.23,78451.03,27.0,0.97754,3e-05,2.68271]
[1777752320954,35.26,78450.47,27.0,0.97743,3e-05,2.69429]
[1777752332031,35.26,78451.02,27.0,0.97749,3e-05,2.68742]
[1777752335166,35.26,78451.06,27.0,0.97749,3e-05,2.68712]
[1777752338923,35.25,78450.73,27.0,0.97749,3e-05,2.68738]
[1777752344115,35.25,78450.38,27.0,0.97749,3e-05,2.68715]
[1777752345364,35.25,78450.38,27.0,0.97749,3e-05,2.68715]
[1777752346721,35.25,78450.38,27.0,0.9775,3e-05,2.68678]
[1777752357205,35.24,78451.41,27.0,0.97755,3e-05,2.68166]
[1777752365262,35.27,78451.4,27.0,0.97747,3e-05,2.68913]
[1777752370297,35.29,78451.03,27.0,0.97739,3e-05,2.69793]
[1777752372310,35.28,78449.25,27.0,0.97737,3e-05,2.69918]
[1777752377346,35.26,78448.93,27.0,0.97741,3e-05,2.6954]
[1777752389429,35.25,78449.61,27.0,0.97745,3e-05,2.69099]
[1777752393991,35.25,78449.61,27.0,0.97745,3e-05,2.69099]
[1777752399032,35.25,78449.61,27.0,0.97749,3e-05,2.68673]
[1777752399359,35.25,78449.61,27.0,0.97749,3e-05,2.68673]
[1777752406061,35.25,78449.52,27.0,0.9775,3e-05,2.68551]
[1777752407161,35.33,78449.55,27.0,0.97725,3e-05,2.71083]
[1777752412595,35.45,78449.52,27.0,0.97688,3e-05,2.74794]
[1777752413899,35.45,78449.52,27.0,0.97688,3e-05,2.74794]
[1777752420651,35.45,78449.46,27.0,0.97689,3e-05,2.74651]
[1777752428173,35.44,78449.46,27.0,0.97691,3e-05,2.74528]
[1777752434111,35.44,78449.39,27.0,0.97692,3e-05,2.74397]
[1777752439120,35.43,78449.22,27.0,0.97693,3e-05,2.74267]
[1777752439414,35.43,78449.22,27.0,0.97693,3e-05,2.74267]
[1777752445827,35.42,78448.63,27.0,0.97694,3e-05,2.74148]
[1777752450861,35.42,78448.81,27.0,0.97696,3e-05,2.73945]
[1777752451850,35.42,78448.81,27.0,0.97696,3e-05,2.73945]
[1777752454195,35.41,78448.81,27.0,0.977,3e-05,2.73544]
[1777752460930,35.41,78448.81,27.0,0.97702,3e-05,2.73345]
[1777752464925,35.41,78448.81,27.0,0.97702,3e-05,2.73345]
[1777752469209,35.4,78448.78,27.0,0.97703,3e-05,2.73186]
[1777752476038,35.39,78448.24,27.0,0.97704,3e-05,2.73102]
[1777752481073,35.39,78447.76,27.0,0.97704,3e-05,2.73084]
[1777752486108,35.38,78447.51,27.0,0.97705,3e-05,2.73024]
[1777752491142,35.38,78447.56,27.0,0.97706,3e-05,2.72876]
[1777752494164,35.38,78448.68,27.0,0.97711,3e-05,2.72457]
[1777752494868,35.38,78448.68,27.0,0.97711,3e-05,2.72457]
[1777752497027,35.37,78448.24,27.0,0.9771,3e-05,2.72539]
[1777752497184,35.37,78447.42,27.0,0.97708,3e-05,2.72762]
[1777752501213,35.37,78446.51,27.0,0.97705,3e-05,2.72977]
[1777752506248,35.37,78446.58,27.0,0.97707,3e-05,2.72819]
[1777752514304,35.36,78446.51,27.0,0.97712,3e-05,2.72295]
[1777752520345,35.41,78446.72,27.0,0.97697,3e-05,2.73734]
[1777752526715,35.41,78446.31,27.0,0.97694,3e-05,2.74008]
[1777752528329,35.42,78446.31,27.0,0.97691,3e-05,2.74304]
[1777752537973,35.52,78446.31,27.0,0.97662,3e-05,2.77281]
[1777752543065,35.73,78446.19,27.0,0.97599,3e-05,2.83549]
[1777752548311,35.8,78446.32,27.0,0.97577,3e-05,2.85697]
[1777752553577,35.81,78446.71,27.0,0.97575,3e-05,2.85943]
[1777752561633,35.82,78447.08,27.0,0.97572,3e-05,2.86245]
[1777752564754,35.83,78446.97,27.0,0.9757,3e-05,2.86435]
[1777752568682,35.83,78445.75,27.0,0.97564,3e-05,2.8702]
[1777752570696,35.84,78448.58,27.0,0.97572,3e-05,2.86243]
[1777752571703,35.84,78450.04,27.0,0.97578,3e-05,2.8552]
[1777752576738,35.85,78449.65,27.0,0.97574,3e-05,2.85906]
[1777752583786,35.86,78449.51,27.0,0.9757,3e-05,2.86315]
[1777752588822,35.87,78449.65,27.0,0.97568,3e-05,2.86529]
[1777752593856,35.88,78450.18,27.0,0.97567,3e-05,2.86622]
[1777752598892,35.88,78449.84,27.0,0.97564,3e-05,2.86982]
[1777752603927,35.89,78450.11,27.0,0.97562,3e-05,2.87149]
[1777752606949,35.9,78448.2,27.0,0.97554,3e-05,2.87892]
[1777752611984,35.91,78447.55,27.0,0.9755,3e-05,2.88335]
[1777752617021,35.91,78447.54,27.0,0.97547,3e-05,2.88577]
[1777752623063,35.92,78447.46,27.0,0.97544,3e-05,2.88885]
[1777752636154,35.94,78447.32,27.0,0.9754,3e-05,2.89205]
[1777752642699,35.95,78447.21,27.0,0.97538,3e-05,2.89377]
[1777752643937,35.95,78447.13,27.0,0.97536,3e-05,2.89585]
[1777752653417,35.96,78447.17,27.0,0.97536,3e-05,2.89664]
[1777752659314,35.98,78446.87,27.0,0.97528,3e-05,2.90429]
[1777752661328,35.98,78445.96,27.0,0.97524,3e-05,2.90801]
[1777752662336,35.98,78445.0,27.0,0.9752,3e-05,2.91145]
[1777752664350,35.98,78443.72,27.0,0.97515,3e-05,2.91631]
[1777752665357,35.99,78442.35,27.0,0.97511,3e-05,2.92102]
[1777752667371,35.99,78439.79,27.0,0.97502,3e-05,2.92989]
[1777752681469,36.24,78439.7,27.0,0.97422,3e-05,3.00803]
[1777752685498,36.24,78440.59,27.0,0.97423,3e-05,3.00684]
[1777752692547,36.25,78440.41,27.0,0.97422,3e-05,3.00711]
[1777752698589,36.26,78439.76,27.0,0.97418,3e-05,3.01068]
[1777752703624,36.26,78439.76,27.0,0.97417,3e-05,3.01189]
[1777752708659,36.27,78439.44,27.0,0.97412,3e-05,3.01661]
[1777752715707,36.28,78438.32,27.0,0.97407,3e-05,3.02179]
[1777752723763,36.35,78438.27,27.0,0.97385,3e-05,3.04336]
[1777752725081,36.35,78438.27,27.0,0.97385,3e-05,3.04336]
[1777752725778,36.4,78437.94,27.0,0.97367,3e-05,3.06015]
[1777752730815,36.52,78437.97,27.0,0.9733,3e-05,3.09656]
[1777752731823,36.54,78439.71,27.0,0.97329,3e-05,3.09783]
[1777752736860,36.63,78439.22,27.0,0.97299,3e-05,3.12661]
[1777752741894,36.64,78439.55,27.0,0.97297,3e-05,3.12871]
[1777752746929,36.65,78439.51,27.0,0.97293,3e-05,3.13196]
[1777752752971,36.66,78439.24,27.0,0.97291,3e-05,3.13311]
[1777752758006,36.67,78438.34,27.0,0.97285,3e-05,3.13907]
[1777752763042,36.69,78438.46,27.0,0.97277,3e-05,3.14702]
[1777752768080,36.7,78438.08,27.0,0.97273,3e-05,3.15117]
[1777752770094,36.71,78436.62,27.0,0.97266,3e-05,3.15708]
[1777752774122,36.73,78435.45,27.0,0.97255,3e-05,3.1682]
[1777752779921,36.73,78435.45,27.0,0.97255,3e-05,3.1682]
[1777752780984,36.74,78435.45,27.0,0.97251,3e-05,3.17148]
[1777752781081,36.74,78435.45,27.0,0.97251,3e-05,3.17148]
[1777752781171,36.74,78434.43,27.0,0.97247,3e-05,3.17536]
[1777752787214,36.75,78434.59,27.0,0.97245,3e-05,3.17806]
[1777752794263,36.76,78434.59,27.0,0.97241,3e-05,3.18181]
[1777752796846,36.76,78434.59,27.0,0.97241,3e-05,3.18181]
[1777752801859,36.77,78434.59,27.0,0.97238,3e-05,3.18446]
[1777752802178,36.78,78434.55,27.0,0.97237,3e-05,3.18564]
[1777752809368,36.79,78434.3,27.0,0.97232,3e-05,3.19063]
[1777752814403,36.8,78434.34,27.0,0.97232,3e-05,3.18964]
[1777752819438,36.81,78436.97,27.0,0.97238,3e-05,3.18361]
[1777752827859,36.81,78437.05,27.0,0.97236,3e-05,3.18543]
[1777752833537,36.83,78437.01,27.0,0.9723,3e-05,3.19124]
[1777752840586,36.84,78437.05,27.0,0.97227,3e-05,3.19465]
[1777752846627,36.85,78437.01,27.0,0.97223,3e-05,3.19777]
[1777752853516,36.85,78437.01,27.0,0.97223,3e-05,3.19777]
[1777752856108,36.86,78437.01,27.0,0.97219,3e-05,3.20219]
[1777752864929,36.87,78436.59,27.0,0.97215,3e-05,3.20599]
[1777752866771,36.88,78435.06,27.0,0.97207,3e-05,3.21387]
[1777752871805,36.89,78434.28,27.0,0.97204,3e-05,3.21529]
[1777752875833,36.89,78433.23,27.0,0.97199,3e-05,3.22057]
[1777752880877,36.9,78433.46,27.0,0.97199,3e-05,3.22017]
[1777752884905,36.9,78432.53,27.0,0.97194,3e-05,3.22504]
[1777752889940,36.91,78433.04,27.0,0.97193,3e-05,3.22559]
[1777752890446,36.91,78433.04,27.0,0.97193,3e-05,3.22559]
[1777752891486,36.91,78432.66,27.0,0.97192,3e-05,3.22728]
[1777752896993,36.92,78432.73,27.0,0.97189,3e-05,3.2297]
[1777752904043,36.93,78433.01,27.0,0.97187,3e-05,3.23182]
[1777752915536,36.93,78432.61,27.0,0.97185,3e-05,3.23357]
[1777752920536,36.95,78432.61,27.0,0.9718,3e-05,3.23867]
[1777752920684,36.95,78432.61,27.0,0.9718,3e-05,3.23867]
[1777752932134,36.96,78432.61,27.0,0.97176,3e-05,3.242]
[1777752937240,36.97,78432.61,27.0,0.97175,3e-05,3.24262]
[1777752944323,36.98,78431.74,27.0,0.97168,4e-05,3.24914]
[1777752950242,36.98,78431.64,27.0,0.97167,4e-05,3.25026]
[1777752951377,36.99,78431.64,27.0,0.97165,4e-05,3.25184]
[1777752957414,37.0,78431.49,27.0,0.97162,4e-05,3.25506]
[1777752960884,37.0,78431.84,27.0,0.97162,4e-05,3.25468]
[1777752963601,37.0,78431.81,27.0,0.97161,4e-05,3.25593]
[1777752969499,37.01,78431.58,27.0,0.97157,4e-05,3.25938]
[1777752971221,37.01,78431.58,27.0,0.97157,4e-05,3.25938]
[1777752976340,37.02,78431.58,27.0,0.97156,4e-05,3.26051]
[1777752983218,37.02,78431.51,27.0,0.97153,4e-05,3.26374]
[1777752988632,37.04,78431.55,27.0,0.97149,4e-05,3.26692]
[1777752993667,37.04,78431.55,27.0,0.9715,4e-05,3.26526]
[1777752999709,37.05,78432.3,27.0,0.97151,4e-05,3.26497]
[1777753004744,37.05,78432.9,27.0,0.97151,4e-05,3.26482]
[1777753009779,37.06,78432.89,27.0,0.97149,4e-05,3.26667]
[1777753015827,37.07,78432.92,27.0,0.97147,4e-05,3.26872]
[1777753017841,37.07,78433.95,27.0,0.9715,4e-05,3.26603]
[1777753028117,37.07,78434.03,27.0,0.97149,4e-05,3.26648]
[1777753033120,37.08,78433.91,27.0,0.97145,4e-05,3.27078]
[1777753038992,37.09,78433.73,27.0,0.97141,4e-05,3.27414]
[1777753049062,37.1,78433.9,27.0,0.97138,4e-05,3.27695]
[1777753058124,37.11,78433.74,27.0,0.97137,4e-05,3.27698]
[1777753063160,37.12,78433.26,27.0,0.97134,4e-05,3.28021]
[1777753071220,37.13,78433.22,27.0,0.97131,4e-05,3.28292]
[1777753077943,37.13,78432.5,27.0,0.97127,4e-05,3.28627]
[1777753079587,37.13,78432.5,27.0,0.97126,4e-05,3.28752]
[1777753087332,37.14,78432.43,27.0,0.97123,4e-05,3.29055]
[1777753092367,37.15,78432.5,27.0,0.97122,4e-05,3.29185]
[1777753097402,37.15,78432.43,27.0,0.9712,4e-05,3.2936]
[1777753102437,37.16,78432.35,27.0,0.97118,4e-05,3.29536]
[1777753103444,37.16,78429.34,27.0,0.97107,4e-05,3.30566]
[1777753106465,37.18,78427.73,27.0,0.97093,4e-05,3.31912]
[1777753113513,37.23,78427.5,27.0,0.97077,4e-05,3.33295]
[1777753118549,37.27,78427.69,27.0,0.97067,4e-05,3.34293]
[1777753123585,37.3,78427.59,27.0,0.97056,4e-05,3.35261]
[1777753128619,37.32,78426.79,27.0,0.97045,4e-05,3.36333]
[1777753133654,37.34,78426.99,27.0,0.97039,4e-05,3.36944]
[1777753138689,37.36,78426.69,27.0,0.97031,4e-05,3.37639]
[1777753143725,37.38,78425.95,27.0,0.97023,4e-05,3.38394]
[1777753148759,37.39,78425.67,27.0,0.9702,4e-05,3.3869]
[1777753153795,37.39,78425.16,27.0,0.97017,4e-05,3.38976]
[1777753160499,37.39,78425.16,27.0,0.97017,4e-05,3.38976]
[1777753165879,37.39,78425.04,27.0,0.97016,4e-05,3.39103]
[1777753174941,37.39,78424.48,27.0,0.97016,4e-05,3.38994]
[1777753176956,37.4,78426.06,27.0,0.97021,4e-05,3.38532]
[1777753177962,37.4,78427.77,27.0,0.97027,4e-05,3.37964]
[1777753182998,37.4,78428.13,27.0,0.97028,4e-05,3.37883]
[1777753188033,37.4,78428.27,27.0,0.97028,4e-05,3.37873]
[1777753193068,37.4,78428.27,27.0,0.97028,4e-05,3.3791]
[1777753198104,37.4,78428.7,27.0,0.97029,4e-05,3.378]
[1777753203139,37.4,78428.28,27.0,0.97027,4e-05,3.37974]
[1777753207167,37.4,78436.06,27.0,0.97055,4e-05,3.35392]
[1777753209181,37.4,78436.37,27.0,0.97055,4e-05,3.3531]
[1777753214216,37.41,78436.34,27.0,0.97055,4e-05,3.35376]
[1777753226300,37.41,78436.93,27.0,0.97055,4e-05,3.35319]
[1777753231778,37.41,78436.87,27.0,0.97055,4e-05,3.35375]
[1777753236822,37.41,78436.87,27.0,0.97057,4e-05,3.3507]
[1777753243419,37.42,78436.03,27.0,0.97053,4e-05,3.35476]
[1777753249462,37.42,78436.07,27.0,0.97052,4e-05,3.35537]
[1777753258525,37.42,78436.49,27.0,0.97053,4e-05,3.35511]
[1777753261216,37.42,78436.46,27.0,0.97052,4e-05,3.35534]
[1777753266258,37.42,78437.21,27.0,0.97055,4e-05,3.35323]
[1777753272623,37.43,78437.17,27.0,0.97053,4e-05,3.35467]
[1777753276890,37.43,78437.17,27.0,0.97053,4e-05,3.35493]
[1777753281685,37.43,78436.29,27.0,0.97049,4e-05,3.35876]
[1777753286720,37.43,78436.21,27.0,0.97048,4e-05,3.35964]
[1777753291756,37.44,78436.28,27.0,0.9705,4e-05,3.35649]
[1777753296791,37.44,78436.28,27.0,0.9705,4e-05,3.35712]
[1777753304847,37.44,78436.25,27.0,0.97048,4e-05,3.35815]
[1777753317937,37.45,78435.54,27.0,0.97044,4e-05,3.36187]
[1777753319715,37.45,78435.54,27.0,0.97044,4e-05,3.36187]
[1777753324769,37.45,78435.47,27.0,0.97044,4e-05,3.36235]
[1777753324892,37.45,78435.47,27.0,0.97044,4e-05,3.36235]
[1777753330022,37.45,78435.47,27.0,0.97043,4e-05,3.36306]
[1777753332036,37.45,78433.74,27.0,0.97037,4e-05,3.36899]
[1777753334049,37.45,78432.74,27.0,0.97033,4e-05,3.37246]
[1777753347141,37.45,78432.85,27.0,0.97033,4e-05,3.37279]
[1777753354793,37.45,78432.85,27.0,0.97033,4e-05,3.37279]
[1777753359468,37.45,78432.85,27.0,0.97035,4e-05,3.36982]
[1777753361961,37.45,78432.85,27.0,0.97035,4e-05,3.36988]
[1777753375337,37.46,78432.6,27.0,0.97033,4e-05,3.37164]
[1777753377885,37.46,78432.56,27.0,0.97033,4e-05,3.37184]
[1777753383393,37.46,78432.53,27.0,0.97032,4e-05,3.37234]
[1777753393463,37.46,78432.22,27.0,0.97031,4e-05,3.37396]
[1777753396676,37.46,78432.6,27.0,0.97032,4e-05,3.37274]
[1777753401713,37.46,78432.6,27.0,0.97032,4e-05,3.37291]
[1777753402023,37.46,78432.6,27.0,0.97032,4e-05,3.37291]
[1777753407560,37.46,78432.41,27.0,0.97031,4e-05,3.37412]
[1777753413603,37.46,78432.4,27.0,0.97033,4e-05,3.37093]
[1777753423003,37.46,78432.23,27.0,0.97032,4e-05,3.37168]
[1777753426087,37.46,78432.23,27.0,0.97032,4e-05,3.37216]
[1777753427701,37.47,78431.35,27.0,0.97028,4e-05,3.37528]
[1777753433742,37.47,78431.17,27.0,0.97027,4e-05,3.37622]
[1777753435074,37.47,78431.17,27.0,0.97027,4e-05,3.37622]
[1777753440792,37.47,78431.29,27.0,0.97027,4e-05,3.37619]
[1777753449924,37.47,78431.25,27.0,0.97027,4e-05,3.37638]
[1777753454982,37.47,78431.42,27.0,0.97027,4e-05,3.37632]
[1777753455185,37.47,78431.42,27.0,0.97027,4e-05,3.37632]
[1777753461939,37.47,78431.42,27.0,0.97027,4e-05,3.37684]
[1777753471910,37.47,78431.48,27.0,0.97027,4e-05,3.37669]
[1777753473598,37.47,78431.7,27.0,0.9703,4e-05,3.37295]
[1777753480474,37.47,78431.73,27.0,0.9703,4e-05,3.3729]
[1777753481487,37.47,78431.73,27.0,0.9703,4e-05,3.37322]
[1777753495314,37.48,78431.68,27.0,0.97029,4e-05,3.3739]
[1777753500333,37.48,78431.72,27.0,0.97029,4e-05,3.37413]
[1777753500524,37.48,78431.72,27.0,0.97029,4e-05,3.37413]
[1777753503228,37.48,78429.82,27.0,0.97022,4e-05,3.3808]
[1777753504235,37.48,78428.29,27.0,0.97016,4e-05,3.38598]
[1777753509269,37.48,78428.43,27.0,0.97016,4e-05,3.38566]
[1777753515312,37.48,78428.29,27.0,0.97016,4e-05,3.38632]
[1777753520346,37.48,78428.05,27.0,0.97015,4e-05,3.38728]
[1777753526389,37.48,78428.14,27.0,0.97015,4e-05,3.38718]
[1777753532430,37.48,78427.49,27.0,0.97015,4e-05,3.386]
[1777753539481,37.48,78427.87,27.0,0.97016,4e-05,3.385]
[1777753544516,37.48,78427.94,27.0,0.97016,4e-05,3.38502]
[1777753549551,37.48,78427.23,27.0,0.97013,4e-05,3.38769]
[1777753554586,37.48,78427.21,27.0,0.97013,4e-05,3.38805]
[1777753559622,37.49,78426.63,27.0,0.97011,4e-05,3.39031]
[1777753564656,37.49,78426.7,27.0,0.9701,4e-05,3.39039]
[1777753569690,37.49,78426.63,27.0,0.9701,4e-05,3.39096]
[1777753576972,37.49,78426.62,27.0,0.9701,4e-05,3.3912]
[1777753579567,37.49,78426.64,27.0,0.97009,4e-05,3.39147]
[1777753584796,37.49,78426.77,27.0,0.97009,4e-05,3.39154]
[1777753586329,37.49,78426.77,27.0,0.97009,4e-05,3.39154]
[1777753587563,37.49,78426.77,27.0,0.97009,4e-05,3.39169]
[1777753594327,37.49,78426.83,27.0,0.97012,4e-05,3.38829]
[1777753599359,37.49,78426.69,27.0,0.97011,4e-05,3.38924]
[1777753599496,37.49,78426.69,27.0,0.97011,4e-05,3.38924]
[1777753604937,37.5,78426.76,27.0,0.97011,4e-05,3.38957]
[1777753607301,37.5,78426.8,27.0,0.97011,4e-05,3.38952]
[1777753612992,37.5,78425.44,27.0,0.97005,4e-05,3.39466]
[1777753618028,37.5,78425.51,27.0,0.97005,4e-05,3.3948]
[1777753624070,37.5,78425.48,27.0,0.97004,4e-05,3.39535]
[1777753630112,37.5,78425.44,27.0,0.97004,4e-05,3.39594]
[1777753635168,37.5,78425.44,27.0,0.97003,4e-05,3.39625]
[1777753640182,37.5,78425.47,27.0,0.97003,4e-05,3.3966]
[1777753652266,37.51,78425.43,27.0,0.97005,4e-05,3.39408]
[1777753657301,37.51,78425.12,27.0,0.97003,4e-05,3.39561]
[1777753662336,37.51,78425.15,27.0,0.97003,4e-05,3.39591]
[1777753664688,37.51,78425.15,27.0,0.97003,4e-05,3.39599]
[1777753674420,37.51,78427.87,27.0,0.97012,4e-05,3.38772]
[1777753676434,37.51,78428.99,27.0,0.97016,4e-05,3.38415]
[1777753677441,37.51,78429.9,27.0,0.97019,4e-05,3.38119]
[1777753682476,37.52,78430.42,27.0,0.9702,4e-05,3.37995]
[1777753692044,37.52,78430.76,27.0,0.97021,4e-05,3.37921]
[1777753693569,37.52,78430.85,27.0,0.97021,4e-05,3.37948]
[1777753699595,37.52,78430.31,27.0,0.97018,4e-05,3.38182]
[1777753702616,37.52,78431.32,27.0,0.97022,4e-05,3.37863]
[1777753707211,37.52,78430.69,27.0,0.97019,4e-05,3.38099]
[1777753708333,37.52,78430.69,27.0,0.97019,4e-05,3.38099]
[1777753715706,37.52,78430.72,27.0,0.97021,4e-05,3.37782]
[1777753720742,37.52,78430.72,27.0,0.97021,4e-05,3.37809]
[1777753725777,37.52,78430.44,27.0,0.9702,4e-05,3.37927]
[1777753730812,37.53,78431.33,27.0,0.97023,4e-05,3.37652]
[1777753735847,37.53,78431.05,27.0,0.97022,4e-05,3.37769]
[1777753744910,37.53,78431.4,27.0,0.97023,4e-05,3.3769]
[1777753754045,37.53,78431.71,27.0,0.97023,4e-05,3.37603]
[1777753756011,37.53,78431.71,27.0,0.97023,4e-05,3.37628]
[1777753764734,37.53,78431.56,27.0,0.97022,4e-05,3.37695]
[1777753768358,37.53,78431.46,27.0,0.97022,4e-05,3.37754]
[1777753769079,37.53,78430.54,27.0,0.97018,4e-05,3.38073]
[1777753778142,37.53,78430.39,27.0,0.97021,4e-05,3.37795]
[1777753788989,37.53,78430.54,27.0,0.97021,4e-05,3.37754]
[1777753794254,37.53,78431.35,27.0,0.97023,4e-05,3.37527]
[1777753801303,37.53,78430.91,27.0,0.97022,4e-05,3.37699]
[1777753806338,37.53,78430.28,27.0,0.97019,4e-05,3.37927]
[1777753813388,37.54,78430.51,27.0,0.9702,4e-05,3.37872]
[1777753818423,37.54,78430.48,27.0,0.97019,4e-05,3.37898]
[1777753825473,37.54,78430.54,27.0,0.97019,4e-05,3.37902]
[1777753833529,37.54,78430.47,27.0,0.97022,4e-05,3.37593]
[1777753847633,37.54,78430.85,27.0,0.97023,4e-05,3.37518]
[1777753853675,37.54,78430.78,27.0,0.97022,4e-05,3.37563]
[1777753858709,37.54,78431.69,27.0,0.97025,4e-05,3.37276]
[1777753868779,37.54,78431.92,27.0,0.97026,4e-05,3.37239]
[1777753875829,37.54,78431.72,27.0,0.97025,4e-05,3.37332]
[1777753880665,37.54,78431.79,27.0,0.97025,4e-05,3.3732]
[1777753882878,37.54,78434.39,27.0,0.97034,4e-05,3.36465]
[1777753887914,37.54,78434.64,27.0,0.97035,4e-05,3.36407]
[1777753896977,37.55,78436.72,27.0,0.97044,4e-05,3.3541]
[1777753904026,37.55,78436.81,27.0,0.97044,4e-05,3.3544]
[1777753908475,37.55,78436.78,27.0,0.97044,4e-05,3.35468]
[1777753909697,37.55,78438.47,27.0,0.97049,4e-05,3.34944]
[1777753910459,37.55,78438.47,27.0,0.97049,4e-05,3.34944]
[1777753912082,37.55,78439.54,27.0,0.97053,4e-05,3.3461]
[1777753917118,37.55,78439.85,27.0,0.97054,4e-05,3.34566]
[1777753921427,37.55,78439.98,27.0,0.97054,4e-05,3.34559]
[1777753927187,37.56,78440.24,27.0,0.97054,4e-05,3.34558]
[1777753932222,37.56,78440.17,27.0,0.97053,4e-05,3.34643]
[1777753936904,37.56,78440.17,27.0,0.97053,4e-05,3.34643]
[1777753937257,37.56,78443.79,27.0,0.97065,4e-05,3.33501]
[1777753938264,37.56,78447.74,27.0,0.97079,4e-05,3.32206]
[1777753943299,37.56,78448.48,27.0,0.97081,4e-05,3.32045]
[1777753949340,37.57,78448.63,27.0,0.9708,4e-05,3.32096]
[1777753951926,37.57,78448.77,27.0,0.9708,4e-05,3.32067]
[1777753952003,37.57,78448.77,27.0,0.97083,4e-05,3.31746]
[1777753956081,37.57,78448.77,27.0,0.97082,4e-05,3.31815]
[1777753956390,37.57,78448.23,27.0,0.9708,4e-05,3.31993]
[1777753969481,37.58,78445.49,27.0,0.97068,4e-05,3.33122]
[1777753982572,37.58,78445.07,27.0,0.97065,4e-05,3.33451]
[1777753986155,37.58,78445.07,27.0,0.97065,4e-05,3.33451]
[1777753986256,37.58,78445.07,27.0,0.97064,4e-05,3.33508]
[1777753990293,37.59,78445.07,27.0,0.97064,4e-05,3.33522]
[1777753990359,37.59,78445.07,27.0,0.97064,4e-05,3.33565]
[1777753996670,37.59,78445.07,27.0,0.97063,4e-05,3.33662]
[1777754001705,37.59,78445.11,27.0,0.97062,4e-05,3.33716]
[1777754010768,37.6,78445.1,27.0,0.97061,4e-05,3.3384]
[1777754013934,37.6,78445.1,27.0,0.97061,4e-05,3.3384]
[1777754013980,37.6,78445.13,27.0,0.97063,4e-05,3.33514]
[1777754014986,37.6,78445.13,27.0,0.97063,4e-05,3.33514]
[1777754014990,37.6,78445.1,27.0,0.97063,4e-05,3.33538]
[1777754021676,37.6,78445.1,27.0,0.97063,4e-05,3.33538]
[1777754021774,37.6,78445.1,27.0,0.97062,4e-05,3.33632]
[1777754026822,37.6,78445.03,27.0,0.97062,4e-05,3.33668]
[1777754032922,37.61,78445.03,27.0,0.9706,4e-05,3.33799]
[1777754037957,37.61,78444.91,27.0,0.97059,4e-05,3.33904]
[1777754040978,37.61,78445.94,27.0,0.97062,4e-05,3.336]
[1777754047020,37.61,78445.91,27.0,0.97061,4e-05,3.33689]
[1777754050405,37.61,78445.8,27.0,0.97061,4e-05,3.33752]
[1777754053885,37.61,78445.8,27.0,0.97061,4e-05,3.33778]
[1777754054077,37.61,78445.02,27.0,0.97057,4e-05,3.34076]
[1777754059112,37.62,78445.18,27.0,0.97057,4e-05,3.34086]
[1777754065154,37.62,78445.3,27.0,0.97057,4e-05,3.34121]
[1777754077238,37.62,78445.3,27.0,0.97058,4e-05,3.33919]
[1777754082273,37.63,78445.39,27.0,0.97058,4e-05,3.33955]
[1777754084965,37.63,78445.76,27.0,0.97059,4e-05,3.33845]
[1777754085063,37.63,78445.76,27.0,0.97059,4e-05,3.33871]
[1777754086369,37.63,78445.76,27.0,0.97059,4e-05,3.33884]
[1777754092343,37.63,78445.72,27.0,0.97058,4e-05,3.33976]
[1777754094805,37.63,78445.72,27.0,0.97058,4e-05,3.33976]
[1777754096318,37.63,78445.72,27.0,0.97057,4e-05,3.34028]
[1777754101407,37.63,78445.58,27.0,0.97056,4e-05,3.34138]
[1777754106442,37.64,78445.29,27.0,0.97054,4e-05,3.34296]
[1777754111477,37.64,78445.42,27.0,0.97054,4e-05,3.34315]
[1777754116512,37.64,78445.28,27.0,0.97053,4e-05,3.34423]
[1777754121888,37.64,78445.31,27.0,0.97053,4e-05,3.3445]
[1777754125145,37.64,78445.38,27.0,0.97052,4e-05,3.34475]
[1777754125190,37.64,78445.35,27.0,0.97052,4e-05,3.34509]
[1777754138666,37.65,78445.52,27.0,0.97054,4e-05,3.34253]
[1777754143701,37.65,78444.89,27.0,0.97051,4e-05,3.34522]
[1777754152763,37.65,78445.93,27.0,0.97053,4e-05,3.34283]
[1777754153770,37.65,78448.19,27.0,0.97061,4e-05,3.33545]
[1777754159814,37.66,78448.72,27.0,0.97062,4e-05,3.33451]
[1777754161829,37.66,78450.43,27.0,0.97068,4e-05,3.32911]
[1777754162836,37.66,78454.86,27.0,0.97084,4e-05,3.31461]
[1777754169885,37.66,78454.48,27.0,0.97081,4e-05,3.31719]
[1777754171899,37.66,78455.94,27.0,0.97086,4e-05,3.31272]
[1777754176934,37.67,78455.76,27.0,0.97084,4e-05,3.31423]
[1777754182975,37.67,78455.78,27.0,0.97083,4e-05,3.31527]
[1777754183936,37.67,78455.78,27.0,0.97083,4e-05,3.31527]
[1777754184033,37.67,78455.78,27.0,0.97083,4e-05,3.31545]
[1777754185114,37.67,78455.78,27.0,0.97083,4e-05,3.31545]
[1777754185492,37.67,78455.78,27.0,0.97083,4e-05,3.31564]
[1777754187611,37.67,78455.78,27.0,0.97083,4e-05,3.31583]
[1777754192038,37.67,78457.57,27.0,0.97091,4e-05,3.30751]
[1777754194053,37.68,78458.69,27.0,0.97094,4e-05,3.30423]
[1777754199088,37.68,78458.49,27.0,0.97092,4e-05,3.30595]
[1777754204123,37.68,78458.31,27.0,0.97091,4e-05,3.30759]
[1777754210165,37.69,78459.19,27.0,0.97092,4e-05,3.30594]
[1777754220239,37.69,78459.03,27.0,0.9709,4e-05,3.30858]
[1777754225273,37.7,78459.3,27.0,0.97089,4e-05,3.30873]
[1777754231315,37.7,78459.23,27.0,0.97088,4e-05,3.31021]
[1777754236076,37.7,78459.08,27.0,0.97087,4e-05,3.31132]
[1777754241092,37.71,78459.32,27.0,0.97086,4e-05,3.31155]
[1777754241387,37.71,78459.63,27.0,0.97087,4e-05,3.31093]
[1777754243075,37.71,78459.61,27.0,0.97087,4e-05,3.311]
[1777754243677,37.71,78460.8,27.0,0.97091,4e-05,3.30749]
[1777754245078,37.71,78460.8,27.0,0.97091,4e-05,3.30749]
[1777754250449,37.71,78461.8,27.0,0.97093,4e-05,3.30567]
[1777754251931,37.71,78461.8,27.0,0.97093,4e-05,3.30567]
[1777754256939,37.72,78462.0,27.0,0.97095,4e-05,3.30253]
[1777754257218,37.72,78462.0,27.0,0.97095,4e-05,3.30253]
[1777754262534,37.72,78461.97,27.0,0.97094,4e-05,3.3041]
[1777754263981,37.72,78461.97,27.0,0.97094,4e-05,3.3041]
[1777754268990,37.72,78461.9,27.0,0.97092,4e-05,3.30535]
[1777754269282,37.72,78461.9,27.0,0.97092,4e-05,3.30535]
[1777754274618,37.73,78461.97,27.0,0.97091,4e-05,3.30653]
[1777754276009,37.73,78461.97,27.0,0.97091,4e-05,3.30653]
[1777754277074,37.73,78462.01,27.0,0.97091,4e-05,3.3068]
[1777754277639,37.73,78460.81,27.0,0.97086,4e-05,3.31094]
[1777754282674,37.73,78460.84,27.0,0.97085,4e-05,3.31179]
[1777754284688,37.74,78458.95,27.0,0.97078,4e-05,3.31839]
[1777754289723,37.74,78459.12,27.0,0.97078,4e-05,3.31872]
[1777754294758,37.74,78459.07,27.0,0.97077,4e-05,3.31977]
[1777754301807,37.75,78459.82,27.0,0.97078,4e-05,3.31852]
[1777754306843,37.75,78459.39,27.0,0.97076,4e-05,3.32081]
[1777754312885,37.75,78460.05,27.0,0.9708,4e-05,3.31613]
[1777754318927,37.75,78459.65,27.0,0.97077,4e-05,3.31851]
[1777754328997,37.76,78459.84,27.0,0.97076,4e-05,3.31962]
[1777754337053,37.77,78460.02,27.0,0.97075,4e-05,3.32057]
[1777754348130,37.77,78460.04,27.0,0.97073,4e-05,3.32235]
[1777754353485,37.77,78460.35,27.0,0.97074,4e-05,3.32166]
[1777754356378,37.77,78460.35,27.0,0.97074,4e-05,3.32216]
[1777754357386,37.77,78460.35,27.0,0.97074,4e-05,3.32216]
[1777754368270,37.78,78460.35,27.0,0.97071,4e-05,3.32461]
[1777754375319,37.79,78460.44,27.0,0.97073,4e-05,3.32188]
[1777754376326,37.79,78461.66,27.0,0.97077,4e-05,3.31803]
[1777754377333,37.79,78466.15,27.0,0.97093,4e-05,3.30344]
[1777754382368,37.78,78467.55,27.0,0.97099,4e-05,3.29728]
[1777754385389,37.78,78470.7,27.0,0.97112,4e-05,3.28568]
[1777754390427,37.77,78474.11,27.0,0.97126,3e-05,3.27249]
[1777754396470,37.76,78474.32,27.0,0.97129,3e-05,3.26944]
[1777754399491,37.76,78475.62,27.0,0.97135,3e-05,3.26403]
[1777754400498,37.76,78478.03,27.0,0.97144,3e-05,3.2558]
[1777754401505,37.76,78469.8,27.0,0.97115,4e-05,3.28225]
[1777754402515,37.76,78469.28,27.0,0.97113,4e-05,3.28416]
[1777754407548,37.76,78469.25,27.0,0.97112,4e-05,3.28528]
[1777754415603,37.77,78469.02,27.0,0.9711,4e-05,3.28765]
[1777754422035,37.77,78468.87,27.0,0.97108,4e-05,3.28892]
[1777754425166,37.77,78468.32,27.0,0.97106,4e-05,3.2915]
[1777754431908,37.77,78468.24,27.0,0.97105,4e-05,3.29233]
[1777754436921,37.77,78467.9,27.0,0.97106,4e-05,3.28997]
[1777754437237,37.77,78467.9,27.0,0.97106,4e-05,3.28997]
[1777754442794,37.76,78468.77,27.0,0.97114,4e-05,3.28321]
[1777754449851,37.75,78468.68,27.0,0.97116,4e-05,3.28117]
[1777754454885,37.76,78468.71,27.0,0.97115,4e-05,3.28212]
[1777754460181,37.76,78468.71,27.0,0.97115,4e-05,3.28212]
[1777754467981,37.76,78468.56,27.0,0.97111,4e-05,3.2853]
[1777754476038,37.77,78470.05,27.0,0.97115,4e-05,3.28203]
[1777754481073,37.77,78470.63,27.0,0.97116,3e-05,3.28116]
[1777754487115,37.78,78470.88,27.0,0.97115,3e-05,3.28157]
[1777754493157,37.78,78470.59,27.0,0.97116,3e-05,3.2802]
[1777754494264,37.78,78470.59,27.0,0.97116,3e-05,3.2802]
[1777754498642,37.78,78470.59,27.0,0.97116,3e-05,3.2806]
[1777754510275,37.79,78470.51,27.0,0.97112,4e-05,3.28404]
[1777754518332,37.8,78468.33,27.0,0.97103,4e-05,3.29273]
[1777754527775,37.8,78468.29,27.0,0.97102,4e-05,3.2934]
[1777754533437,37.81,78468.11,27.0,0.97099,4e-05,3.29615]
[1777754538471,37.81,78467.83,27.0,0.97097,4e-05,3.29795]
[1777754547535,37.81,78468.56,27.0,0.97098,4e-05,3.29712]
[1777754554584,37.82,78467.9,27.0,0.97097,4e-05,3.29695]
[1777754560902,37.82,78467.97,27.0,0.97097,4e-05,3.2969]
[1777754565925,37.82,78468.03,27.0,0.97096,4e-05,3.29845]
[1777754574725,37.83,78468.28,27.0,0.97095,4e-05,3.2992]
[1777754579760,37.83,78468.35,27.0,0.97094,4e-05,3.29983]
[1777754585147,37.83,78468.39,27.0,0.97094,4e-05,3.30038]
[1777754586688,37.84,78468.39,27.0,0.97094,4e-05,3.30055]
[1777754591844,37.84,78466.3,27.0,0.97085,4e-05,3.30859]
[1777754592852,37.84,78463.2,27.0,0.97074,4e-05,3.31893]
[1777754593859,37.84,78448.13,27.0,0.9702,4e-05,3.36891]
[1777754594865,37.84,78441.14,27.0,0.96995,4e-05,3.39164]
[1777754595873,37.84,78436.92,27.0,0.9698,4e-05,3.40578]
[1777754600908,37.83,78437.28,27.0,0.96984,4e-05,3.40204]
[1777754607957,37.83,78437.29,27.0,0.96984,4e-05,3.40208]
[1777754612180,37.83,78436.45,27.0,0.96981,4e-05,3.40492]
[1777754613184,37.83,78436.45,27.0,0.96984,4e-05,3.40133]
[1777754613286,37.83,78436.45,27.0,0.96984,4e-05,3.40134]
[1777754617019,37.83,78437.51,27.0,0.96988,4e-05,3.39722]
[1777754625078,37.81,78436.58,27.0,0.9699,4e-05,3.39546]
[1777754638169,37.79,78436.43,27.0,0.96998,4e-05,3.38818]
[1777754643204,37.78,78435.72,27.0,0.96999,4e-05,3.38763]
[1777754648239,37.77,78435.57,27.0,0.97001,4e-05,3.38523]
[1777754652396,37.76,78434.64,27.0,0.97001,4e-05,3.38545]
[1777754655288,37.76,78433.74,27.0,0.96999,4e-05,3.3873]
[1777754657302,37.75,78432.82,27.0,0.96997,4e-05,3.38923]
[1777754663344,37.74,78432.83,27.0,0.97,4e-05,3.3857]
[1777754669386,37.73,78432.9,27.0,0.97005,4e-05,3.38139]
[1777754672407,37.72,78434.52,27.0,0.97016,4e-05,3.37066]
[1777754677442,37.71,78434.55,27.0,0.97019,4e-05,3.36774]
[1777754678943,37.71,78434.55,27.0,0.97019,4e-05,3.36774]
[1777754679042,37.71,78434.55,27.0,0.97019,4e-05,3.36717]
[1777754680277,37.71,78434.55,27.0,0.97019,4e-05,3.36717]
[1777754680464,37.71,78434.63,27.0,0.97021,4e-05,3.36579]
[1777754681764,37.71,78434.63,27.0,0.97021,4e-05,3.36579]
[1777754681836,37.71,78434.63,27.0,0.97022,4e-05,3.36522]
[1777754686579,37.71,78434.63,27.0,0.97022,4e-05,3.36466]
[1777754687513,37.7,78436.28,27.0,0.97031,4e-05,3.35638]
[1777754692548,37.69,78437.45,27.0,0.97038,4e-05,3.35038]
[1777754697583,37.69,78436.84,27.0,0.97036,4e-05,3.35161]
[1777754702618,37.68,78437.2,27.0,0.9704,4e-05,3.3477]
[1777754705639,37.67,78442.45,27.0,0.97061,4e-05,3.32864]
[1777754706646,37.67,78444.4,27.0,0.97068,4e-05,3.32168]
[1777754712688,37.66,78444.6,27.0,0.97072,4e-05,3.31804]
[1777754718730,37.65,78444.28,27.0,0.97074,4e-05,3.31613]
[1777754721750,37.65,78439.77,27.0,0.97059,4e-05,3.33021]
[1777754722758,37.65,78437.26,27.0,0.9705,4e-05,3.33865]
[1777754727793,37.65,78436.67,27.0,0.97047,4e-05,3.34109]
[1777754730814,37.65,78434.82,27.0,0.9704,4e-05,3.34754]
[1777754736856,37.65,78434.43,27.0,0.97041,4e-05,3.34578]
[1777754741638,37.65,78434.9,27.0,0.97043,4e-05,3.3444]
[1777754746666,37.66,78434.38,27.0,0.9704,4e-05,3.34668]
[1777754746765,37.66,78434.38,27.0,0.9704,4e-05,3.34668]
[1777754751960,37.66,78433.86,27.0,0.97038,4e-05,3.34903]
[1777754756996,37.66,78433.42,27.0,0.97036,4e-05,3.35093]
[1777754762674,37.66,78433.39,27.0,0.97036,4e-05,3.3512]
[1777754763738,37.66,78433.36,27.0,0.97035,4e-05,3.35164]
[1777754770089,37.66,78432.86,27.0,0.97033,4e-05,3.35389]
[1777754779865,37.66,78433.01,27.0,0.97033,4e-05,3.35364]
[1777754784870,37.67,78433.01,27.0,0.97032,4e-05,3.35446]
[1777754785147,37.67,78433.01,27.0,0.97032,4e-05,3.35446]
[1777754785194,37.67,78433.0,27.0,0.97032,4e-05,3.35466]
[1777754787076,37.67,78433.0,27.0,0.97032,4e-05,3.35474]
[1777754793250,37.67,78433.33,27.0,0.97035,4e-05,3.35066]
[1777754798285,37.67,78432.66,27.0,0.97032,4e-05,3.35333]
[1777754805334,37.67,78432.52,27.0,0.97031,4e-05,3.35439]
[1777754813390,37.67,78432.45,27.0,0.9703,4e-05,3.35529]
[1777754816411,37.68,78431.46,27.0,0.97027,4e-05,3.35884]
[1777754818425,37.68,78430.25,27.0,0.97022,4e-05,3.36303]
[1777754823461,37.68,78430.54,27.0,0.97023,4e-05,3.36241]
[1777754828496,37.68,78430.58,27.0,0.97022,4e-05,3.36262]
[1777754837559,37.68,78430.54,27.0,0.97022,4e-05,3.36342]
[1777754845615,37.68,78430.46,27.0,0.97021,4e-05,3.36413]
[1777754846240,37.68,78430.46,27.0,0.97021,4e-05,3.36413]
[1777754849777,37.68,78430.46,27.0,0.97021,4e-05,3.36423]
[1777754855103,37.68,78430.5,27.0,0.97023,4e-05,3.36085]
[1777754864375,37.68,78430.4,27.0,0.97023,4e-05,3.36143]
[1777754869438,37.69,78430.4,27.0,0.97023,4e-05,3.3617]
[1777754869733,37.69,78430.4,27.0,0.97023,4e-05,3.3617]
[1777754874818,37.69,78429.94,27.0,0.97021,4e-05,3.36362]
[1777754879389,37.69,78430.39,27.0,0.97022,4e-05,3.36219]
[1777754880883,37.69,78430.03,27.0,0.97021,4e-05,3.36351]
[1777754889774,37.69,78430.2,27.0,0.97021,4e-05,3.36301]
[1777754894957,37.69,78430.17,27.0,0.97021,4e-05,3.36357]
[1777754899993,37.69,78430.21,27.0,0.97021,4e-05,3.3636]
[1777754905412,37.69,78430.17,27.0,0.9702,4e-05,3.36377]
[1777754910457,37.69,78430.21,27.0,0.9702,4e-05,3.36383]
[1777754910653,37.69,78430.21,27.0,0.9702,4e-05,3.36383]
[1777754912431,37.69,78430.21,27.0,0.97023,4e-05,3.3604]
[1777754917112,37.69,78428.92,27.0,0.97018,4e-05,3.36489]
[1777754919126,37.69,78424.09,27.0,0.97001,4e-05,3.38111]
[1777754920133,37.69,78423.06,27.0,0.96997,4e-05,3.38456]
[1777754926175,37.69,78423.45,27.0,0.96998,4e-05,3.38326]
[1777754931210,37.69,78422.8,27.0,0.96996,4e-05,3.38548]
[1777754936245,37.69,78423.46,27.0,0.96998,4e-05,3.38335]
[1777754937252,37.69,78422.48,27.0,0.96995,4e-05,3.38666]
[1777754943294,37.69,78421.97,27.0,0.96993,4e-05,3.38848]
[1777754948328,37.69,78421.37,27.0,0.9699,4e-05,3.3906]
[1777754953364,37.69,78421.94,27.0,0.96992,4e-05,3.3888]
[1777754963434,37.69,78421.75,27.0,0.96991,4e-05,3.3897]
[1777754966455,37.69,78420.08,27.0,0.96985,4e-05,3.39541]
[1777754971491,37.69,78420.05,27.0,0.96988,4e-05,3.39202]
[1777754979548,37.69,78419.26,27.0,0.96985,4e-05,3.39493]
[1777754986597,37.7,78419.52,27.0,0.96986,4e-05,3.39429]
[1777754992942,37.7,78419.7,27.0,0.96986,4e-05,3.3938]
[1777754993270,37.7,78419.7,27.0,0.96986,4e-05,3.39397]
[1777754996667,37.7,78418.05,27.0,0.9698,4e-05,3.39966]
[1777754998681,37.7,78417.04,27.0,0.96976,4e-05,3.40315]
[1777755003716,37.7,78416.89,27.0,0.96975,4e-05,3.40384]
[1777755004723,37.7,78417.95,27.0,0.96979,4e-05,3.40031]
[1777755009758,37.7,78418.04,27.0,0.96979,4e-05,3.40028]
[1777755016807,37.7,78418.44,27.0,0.9698,4e-05,3.39928]
[1777755017528,37.7,78418.44,27.0,0.9698,4e-05,3.39928]
[1777755018538,37.7,78418.44,27.0,0.9698,4e-05,3.39928]
[1777755025869,37.7,78418.58,27.0,0.9698,4e-05,3.39932]
[1777755030905,37.7,78419.38,27.0,0.96983,4e-05,3.39693]
[1777755031911,37.7,78421.77,27.0,0.96994,4e-05,3.38536]
[1777755036947,37.7,78422.09,27.0,0.96995,4e-05,3.38468]
[1777755041982,37.71,78423.06,27.0,0.96998,4e-05,3.3818]
[1777755047017,37.71,78426.56,27.0,0.97011,4e-05,3.37044]
[1777755048024,37.71,78430.05,27.0,0.97023,4e-05,3.35888]
[1777755054066,37.71,78430.29,27.0,0.97024,4e-05,3.35811]
[1777755055073,37.71,78432.28,27.0,0.97032,4e-05,3.35094]
[1777755060108,37.7,78432.5,27.0,0.97032,4e-05,3.35016]
[1777755065143,37.71,78433.94,27.0,0.97037,4e-05,3.34592]
[1777755070968,37.7,78434.1,27.0,0.97039,4e-05,3.34393]
[1777755075968,37.7,78434.79,27.0,0.97043,4e-05,3.34007]
[1777755082270,37.68,78434.16,27.0,0.97047,4e-05,3.33694]
[1777755089319,37.67,78434.23,27.0,0.97049,4e-05,3.33496]
[1777755094354,37.68,78434.3,27.0,0.97051,4e-05,3.3317]
[1777755099389,37.68,78433.94,27.0,0.97049,4e-05,3.33345]
[1777755104424,37.68,78434.14,27.0,0.9705,4e-05,3.33332]
[1777755109459,37.68,78434.11,27.0,0.97049,4e-05,3.33393]
[1777755114494,37.68,78434.0,27.0,0.97048,4e-05,3.33479]
[1777755119528,37.68,78434.25,27.0,0.97048,4e-05,3.33445]
[1777755124564,37.69,78434.18,27.0,0.97048,4e-05,3.33516]
[1777755129598,37.69,78434.11,27.0,0.97047,4e-05,3.33587]
[1777755134634,37.69,78434.01,27.0,0.97046,4e-05,3.33665]
[1777755136242,37.69,78434.01,27.0,0.97046,4e-05,3.33665]
[1777755136647,37.69,78440.05,27.0,0.97067,4e-05,3.31682]
[1777755137655,37.69,78442.18,27.0,0.97075,4e-05,3.3099]
[1777755144703,37.68,78442.35,27.0,0.97079,4e-05,3.30651]
[1777755145711,37.68,78446.8,27.0,0.97095,4e-05,3.29136]
[1777755146718,37.68,78453.24,27.0,0.97117,4e-05,3.27036]
[1777755148734,37.69,78453.01,27.0,0.97114,4e-05,3.27329]
[1777755153767,37.7,78453.08,27.0,0.97115,4e-05,3.2722]
[1777755160817,37.7,78453.12,27.0,0.97113,4e-05,3.27341]
[1777755165852,37.7,78453.37,27.0,0.97113,4e-05,3.27351]
[1777755168872,37.71,78454.15,27.0,0.97115,4e-05,3.27169]
[1777755173907,37.71,78454.18,27.0,0.97114,4e-05,3.27252]
[1777755178465,37.71,78454.18,27.0,0.97114,4e-05,3.27252]
[1777755178943,37.71,78454.07,27.0,0.97113,4e-05,3.2738]
[1777755179950,37.71,78453.08,27.0,0.97109,4e-05,3.27723]
[1777755181347,37.71,78453.92,27.0,0.97112,4e-05,3.27465]
[1777755186999,37.72,78452.82,27.0,0.97107,4e-05,3.27933]
[1777755189013,37.72,78454.33,27.0,0.97112,4e-05,3.27472]
[1777755194048,37.72,78454.36,27.0,0.97111,4e-05,3.27551]
[1777755198076,37.72,78452.93,27.0,0.97105,4e-05,3.28089]
[1777755200090,37.72,78453.98,27.0,0.97109,4e-05,3.27778]
[1777755201299,37.72,78453.98,27.0,0.97109,4e-05,3.27778]
[1777755202591,37.72,78453.98,27.0,0.97109,4e-05,3.27794]
[1777755208146,37.73,78454.5,27.0,0.97109,4e-05,3.27741]
[1777755216434,37.73,78454.5,27.0,0.97109,4e-05,3.27741]
[1777755218245,37.73,78454.46,27.0,0.9711,4e-05,3.27551]
[1777755223251,37.74,78453.67,27.0,0.97107,4e-05,3.2791]
[1777755225037,37.74,78453.67,27.0,0.97107,4e-05,3.2791]
[1777755227275,37.74,78453.67,27.0,0.97106,4e-05,3.27943]
[1777755227279,37.74,78453.42,27.0,0.97105,4e-05,3.28058]
[1777755228285,37.74,78454.33,27.0,0.97108,4e-05,3.27776]
[1777755229293,37.74,78453.25,27.0,0.97104,4e-05,3.28147]
[1777755237349,37.74,78453.18,27.0,0.97102,4e-05,3.28298]
[1777755238169,37.74,78453.18,27.0,0.97102,4e-05,3.28298]
[1777755238263,37.74,78453.18,27.0,0.97102,4e-05,3.28314]
[1777755240550,37.74,78453.18,27.0,0.97102,4e-05,3.2833]
[1777755248426,37.75,78454.13,27.0,0.97104,4e-05,3.28162]
[1777755256482,37.75,78453.19,27.0,0.97099,4e-05,3.286]
[1777755261517,37.76,78453.25,27.0,0.97099,4e-05,3.28658]
[1777755262775,37.76,78453.25,27.0,0.97099,4e-05,3.28658]
[1777755267009,37.76,78453.19,27.0,0.97098,4e-05,3.28724]
[1777755268566,37.76,78454.29,27.0,0.97101,4e-05,3.28425]
[1777755281657,37.77,78454.45,27.0,0.97102,4e-05,3.28227]
[1777755285685,37.77,78452.51,27.0,0.97095,4e-05,3.28927]
[1777755291874,37.77,78452.34,27.0,0.97094,4e-05,3.29041]
[1777755296903,37.77,78452.37,27.0,0.97093,4e-05,3.29119]
[1777755297131,37.77,78452.37,27.0,0.97093,4e-05,3.29119]
[1777755299081,37.77,78452.77,27.0,0.97094,4e-05,3.29017]
[1777755301080,37.77,78452.77,27.0,0.97094,4e-05,3.29046]
[1777755307841,37.78,78452.82,27.0,0.97093,4e-05,3.29146]
[1777755312876,37.78,78452.78,27.0,0.97092,4e-05,3.29231]
[1777755317911,37.78,78452.78,27.0,0.97091,4e-05,3.29302]
[1777755323953,37.79,78452.74,27.0,0.9709,4e-05,3.294]
[1777755332009,37.79,78452.7,27.0,0.97091,4e-05,3.29169]
[1777755342079,37.79,78452.7,27.0,0.9709,4e-05,3.29324]
[1777755348121,37.8,78453.66,27.0,0.97092,4e-05,3.29093]
[1777755355170,37.8,78453.62,27.0,0.97091,4e-05,3.29207]
[1777755359198,37.8,78451.89,27.0,0.97084,4e-05,3.29831]
[1777755360205,37.8,78453.2,27.0,0.97089,4e-05,3.29414]
[1777755366248,37.81,78452.27,27.0,0.97085,4e-05,3.29801]
[1777755368262,37.81,78453.47,27.0,0.97089,4e-05,3.29433]
[1777755373297,37.81,78453.41,27.0,0.97088,4e-05,3.29521]
[1777755378332,37.81,78453.04,27.0,0.97086,4e-05,3.2971]
[1777755381353,37.81,78450.42,27.0,0.97076,4e-05,3.3061]
[1777755382359,37.81,78449.41,27.0,0.97072,4e-05,3.30954]
[1777755384375,37.81,78448.28,27.0,0.97068,4e-05,3.31349]
[1777755389410,37.81,78448.03,27.0,0.97067,4e-05,3.31483]
[1777755394445,37.82,78448.19,27.0,0.9707,4e-05,3.31127]
[1777755399480,37.82,78447.95,27.0,0.97068,4e-05,3.31263]
[1777755404514,37.82,78448.23,27.0,0.97069,4e-05,3.31228]
[1777755409550,37.82,78448.21,27.0,0.97068,4e-05,3.31292]
[1777755414585,37.82,78447.42,27.0,0.97064,4e-05,3.3161]
[1777755419622,37.83,78448.07,27.0,0.97066,4e-05,3.31453]
[1777755424656,37.83,78448.1,27.0,0.97066,4e-05,3.31502]
[1777755429693,37.83,78448.11,27.0,0.97065,4e-05,3.31556]
[1777755436742,37.83,78448.14,27.0,0.97064,4e-05,3.31627]
[1777755438645,37.83,78448.05,27.0,0.97064,4e-05,3.31668]
[1777755440170,37.83,78448.77,27.0,0.97066,4e-05,3.31442]
[1777755440223,37.83,78448.77,27.0,0.97066,4e-05,3.31466]
[1777755442761,37.83,78448.74,27.0,0.97066,4e-05,3.31488]
[1777755443791,37.83,78453.73,27.0,0.97084,4e-05,3.29807]
[1777755448826,37.83,78454.19,27.0,0.97085,4e-05,3.29667]
[1777755454867,37.84,78453.38,27.0,0.97085,4e-05,3.29667]
[1777755458896,37.84,78454.76,27.0,0.97089,4e-05,3.29275]
[1777755459903,37.84,78453.83,27.0,0.97085,4e-05,3.29595]
[1777755464938,37.84,78453.07,27.0,0.97082,4e-05,3.29919]
[1777755471143,37.84,78452.43,27.0,0.97079,4e-05,3.30186]
[1777755471176,37.84,78452.43,27.0,0.97079,4e-05,3.30213]
[1777755472185,37.84,78452.43,27.0,0.97079,4e-05,3.30213]
[1777755472287,37.84,78452.46,27.0,0.97078,4e-05,3.30231]
[1777755479036,37.85,78452.53,27.0,0.97078,4e-05,3.30288]
[1777755481263,37.85,78452.53,27.0,0.97078,4e-05,3.30288]
[1777755481364,37.85,78452.53,27.0,0.97077,4e-05,3.30327]
[1777755482972,37.85,78452.53,27.0,0.97077,4e-05,3.30327]
[1777755489103,37.85,78452.27,27.0,0.97076,4e-05,3.30477]
[1777755491310,37.85,78452.27,27.0,0.97075,4e-05,3.30526]
[1777755497166,37.85,78451.88,27.0,0.97076,4e-05,3.30475]
[1777755505222,37.85,78451.62,27.0,0.97074,4e-05,3.30663]
[1777755511264,37.85,78451.76,27.0,0.97077,4e-05,3.30326]
[1777755518313,37.85,78451.47,27.0,0.97075,4e-05,3.30501]
[1777755518715,37.85,78451.47,27.0,0.97075,4e-05,3.30501]
[1777755519737,37.85,78451.47,27.0,0.97075,4e-05,3.30501]
[1777755520326,37.85,78451.43,27.0,0.97074,4e-05,3.30536]
[1777755525362,37.86,78451.39,27.0,0.97074,4e-05,3.30602]
[1777755531403,37.86,78451.39,27.0,0.97073,4e-05,3.30665]
[1777755537446,37.86,78451.43,27.0,0.97072,4e-05,3.30714]
[1777755543488,37.86,78452.06,27.0,0.97074,4e-05,3.30567]
[1777755548523,37.86,78453.37,27.0,0.97078,4e-05,3.30189]
[1777755553558,37.87,78453.61,27.0,0.97078,4e-05,3.30165]
[1777755558593,37.87,78454.14,27.0,0.9708,4e-05,3.29983]
[1777755560607,37.86,78452.51,27.0,0.97076,4e-05,3.30415]
[1777755565642,37.85,78452.31,27.0,0.97078,4e-05,3.3022]
[1777755568662,37.85,78453.13,27.0,0.97082,4e-05,3.29795]
[1777755575446,37.85,78453.13,27.0,0.97082,4e-05,3.29795]
[1777755575712,37.85,78453.72,27.0,0.97087,4e-05,3.29267]
[1777755577534,37.85,78453.72,27.0,0.97087,4e-05,3.29267]
[1777755578732,37.85,78452.53,27.0,0.97083,4e-05,3.29695]
[1777755584776,37.85,78452.67,27.0,0.97082,4e-05,3.2972]
[1777755589137,37.85,78452.53,27.0,0.97082,4e-05,3.29789]
[1777755594156,37.86,78453.23,27.0,0.97083,4e-05,3.29606]
[1777755594359,37.86,78453.23,27.0,0.97083,4e-05,3.29606]
[1777755600888,37.86,78456.89,27.0,0.97096,4e-05,3.28461]
[1777755601895,37.86,78466.08,27.0,0.97129,3e-05,3.25414]
[1777755602902,37.85,78466.51,27.0,0.97131,3e-05,3.2523]
[1777755607937,37.85,78466.27,27.0,0.97132,3e-05,3.25097]
[1777755613980,37.84,78473.85,27.0,0.97161,3e-05,3.22396]
[1777755614986,37.84,78475.29,27.0,0.97166,3e-05,3.21895]
[1777755620023,37.83,78476.02,27.0,0.97171,3e-05,3.21487]
[1777755625058,37.83,78475.81,27.0,0.97172,3e-05,3.21387]
[1777755631101,37.82,78476.82,27.0,0.9718,3e-05,3.20512]
[1777755633115,37.82,78478.12,27.0,0.97185,3e-05,3.2003]
[1777755634121,37.82,78478.97,27.0,0.97189,3e-05,3.19726]
[1777755636136,37.82,78480.56,27.0,0.97195,3e-05,3.19154]
[1777755637898,37.81,78480.78,27.0,0.97196,3e-05,3.19054]
[1777755638150,37.81,78480.74,27.0,0.97196,3e-05,3.19038]
[1777755643185,37.81,78481.22,27.0,0.97198,3e-05,3.18801]
[1777755649227,37.82,78481.26,27.0,0.97196,3e-05,3.1899]
[1777755652701,37.82,78481.17,27.0,0.97195,3e-05,3.19085]
[1777755653786,37.82,78481.21,27.0,0.97195,3e-05,3.19106]
[1777755654262,37.82,78480.19,27.0,0.97191,3e-05,3.19499]
[1777755657283,37.83,78481.02,27.0,0.97193,3e-05,3.1933]
[1777755663325,37.83,78480.99,27.0,0.97191,3e-05,3.19534]
[1777755670089,37.84,78481.25,27.0,0.9719,3e-05,3.1958]
[1777755670190,37.84,78481.25,27.0,0.97189,3e-05,3.19677]
[1777755674171,37.84,78481.25,27.0,0.97189,3e-05,3.19709]
[1777755674255,37.84,78481.25,27.0,0.97188,3e-05,3.19805]
[1777755682458,37.85,78481.12,27.0,0.97184,3e-05,3.20131]
[1777755691520,37.86,78481.17,27.0,0.97185,3e-05,3.20044]
[1777755699077,37.87,78481.21,27.0,0.97183,3e-05,3.20188]
[1777755703605,37.87,78482.4,27.0,0.97185,3e-05,3.20021]
[1777755708639,37.88,78482.65,27.0,0.97184,3e-05,3.20097]
[1777755711075,37.88,78482.76,27.0,0.97184,3e-05,3.20092]
[1777755716695,37.89,78483.52,27.0,0.97184,3e-05,3.20064]
[1777755721731,37.89,78483.62,27.0,0.97184,3e-05,3.20123]
[1777755727773,37.89,78483.28,27.0,0.97181,3e-05,3.20352]
[1777755731801,37.9,78482.08,27.0,0.97176,3e-05,3.20857]
[1777755737231,37.9,78481.29,27.0,0.97172,3e-05,3.21226]
[1777755742922,37.91,78481.29,27.0,0.97171,3e-05,3.21368]
[1777755747996,37.91,78481.29,27.0,0.97169,3e-05,3.21508]
[1777755757999,37.92,78481.46,27.0,0.97169,3e-05,3.21429]
[1777755763037,37.93,78481.46,27.0,0.97168,3e-05,3.21566]
[1777755769080,37.93,78481.92,27.0,0.97168,3e-05,3.2158]
[1777755775385,37.93,78481.93,27.0,0.97167,3e-05,3.21658]
[1777755775483,37.94,78481.93,27.0,0.97166,3e-05,3.21738]
[1777755780537,37.94,78481.93,27.0,0.97166,3e-05,3.21765]
[1777755788213,37.95,78481.85,27.0,0.97162,3e-05,3.22106]
[1777755793385,37.95,78482.76,27.0,0.97164,3e-05,3.21916]
[1777755794385,37.95,78482.22,27.0,0.97162,3e-05,3.22116]
[1777755794486,37.95,78482.13,27.0,0.97161,3e-05,3.2217]
[1777755800297,37.96,78483.24,27.0,0.97163,3e-05,3.21967]
[1777755805332,37.96,78483.33,27.0,0.97162,3e-05,3.22067]
[1777755810367,37.97,78483.29,27.0,0.97161,3e-05,3.22206]
[1777755818422,37.97,78483.24,27.0,0.97162,3e-05,3.2207]
[1777755823461,37.98,78482.99,27.0,0.97159,3e-05,3.22275]
[1777755827141,37.98,78482.99,27.0,0.97159,3e-05,3.22275]
[1777755827239,37.98,78482.99,27.0,0.97158,3e-05,3.22373]
[1777755830242,37.98,78483.03,27.0,0.97158,3e-05,3.22385]
[1777755841586,37.99,78483.33,27.0,0.97156,3e-05,3.22624]
[1777755847629,38.0,78483.53,27.0,0.97155,3e-05,3.22701]
[1777755852663,38.0,78483.48,27.0,0.97153,3e-05,3.22833]
[1777755858705,38.01,78483.47,27.0,0.97152,3e-05,3.22975]
[1777755864643,38.01,78483.48,27.0,0.97152,3e-05,3.22994]
[1777755865685,38.01,78483.53,27.0,0.97151,3e-05,3.23091]
[1777755865754,38.01,78483.75,27.0,0.97151,3e-05,3.23043]
[1777755872001,38.01,78483.79,27.0,0.97151,3e-05,3.23097]
[1777755872803,38.02,78484.09,27.0,0.97154,3e-05,3.22738]
[1777755877182,38.02,78484.18,27.0,0.97153,3e-05,3.228]
[1777755887910,38.03,78484.12,27.0,0.9715,3e-05,3.23068]
[1777755893951,38.03,78484.21,27.0,0.97149,3e-05,3.23176]
[1777755898993,38.04,78484.21,27.0,0.97148,3e-05,3.23289]
[1777755900505,38.04,78484.23,27.0,0.97148,3e-05,3.23305]
[1777755901563,38.04,78484.22,27.0,0.97147,3e-05,3.2333]
[1777755902015,38.04,78540.29,27.0,0.97336,3e-05,3.05646]
[1777755903022,38.06,78483.07,27.0,0.97138,3e-05,3.24245]
[1777755904029,38.06,78482.14,27.0,0.97134,3e-05,3.24565]
[1777755909067,38.06,78482.2,27.0,0.97133,3e-05,3.24639]
[1777755916116,38.06,78482.28,27.0,0.97132,3e-05,3.24746]
[1777755918130,38.06,78486.19,27.0,0.97145,3e-05,3.23522]
[1777755919136,38.07,78482.29,27.0,0.97132,3e-05,3.24801]
[1777755924171,38.07,78489.8,27.0,0.97157,3e-05,3.22474]
[1777755925179,38.07,78490.67,27.0,0.9716,3e-05,3.22218]
[1777755928202,38.07,78491.59,27.0,0.97162,3e-05,3.21992]
[1777755933236,38.08,78495.53,27.0,0.97177,3e-05,3.20498]
[1777755938272,38.08,78496.64,27.0,0.97179,3e-05,3.20278]
[1777755941298,38.08,78497.85,27.0,0.97183,3e-05,3.19973]
[1777755944318,38.09,78500.53,27.0,0.97191,3e-05,3.19201]
[1777755949354,38.09,78501.04,27.0,0.97191,3e-05,3.19184]
[1777755954388,38.09,78501.07,27.0,0.9719,3e-05,3.19318]
[1777755960433,38.1,78501.57,27.0,0.9719,3e-05,3.1933]
[1777755962445,38.1,78502.45,27.0,0.97192,3e-05,3.19106]
[1777755963452,38.1,78508.6,27.0,0.97213,3e-05,3.17179]
[1777755964324,38.1,78508.6,27.0,0.97213,3e-05,3.17179]
[1777755964459,38.1,78511.79,27.0,0.97223,3e-05,3.162]
[1777755969496,38.11,78511.72,27.0,0.97221,3e-05,3.16389]
[1777755973524,38.11,78510.34,27.0,0.97215,3e-05,3.16957]
[1777755974531,38.12,78507.59,27.0,0.97205,3e-05,3.17862]
[1777755979566,38.12,78507.73,27.0,0.97204,3e-05,3.17968]
[1777755984601,38.13,78510.24,27.0,0.97211,3e-05,3.17319]
[1777755985608,38.13,78511.24,27.0,0.97214,3e-05,3.17032]
[1777755989637,38.13,78509.92,27.0,0.97209,3e-05,3.17576]
[1777755990644,38.13,78511.11,27.0,0.97212,3e-05,3.17229]
[1777755994781,38.14,78513.01,27.0,0.9722,3e-05,3.16434]
[1777755995679,38.14,78511.67,27.0,0.97215,3e-05,3.16858]
[1777755997078,38.14,78511.67,27.0,0.97215,3e-05,3.16858]
[1777755996686,38.14,78513.61,27.0,0.97222,3e-05,3.16276]
[1777755998700,38.14,78512.65,27.0,0.97218,3e-05,3.16643]
[1777756000714,38.14,78513.85,27.0,0.97221,3e-05,3.16327]
[1777756005748,38.15,78514.34,27.0,0.97221,3e-05,3.16331]
[1777756010033,38.15,78514.27,27.0,0.9722,3e-05,3.16479]
[1777756010132,38.15,78514.25,27.0,0.97219,3e-05,3.16517]
[1777756011395,38.15,78514.25,27.0,0.97219,3e-05,3.16517]
[1777756011790,38.15,78515.21,27.0,0.97222,3e-05,3.16275]
[1777756013805,38.16,78514.02,27.0,0.97217,3e-05,3.16714]
[1777756015819,38.16,78512.76,27.0,0.97212,3e-05,3.17173]
[1777756022868,38.17,78511.3,27.0,0.97205,3e-05,3.17842]
[1777756023875,38.17,78509.03,27.0,0.97197,3e-05,3.18591]
[1777756024881,38.17,78508.06,27.0,0.97193,3e-05,3.18926]
[1777756030924,38.17,78509.11,27.0,0.97195,3e-05,3.18753]
[1777756035959,38.18,78509.14,27.0,0.97194,3e-05,3.18878]
[1777756040993,38.18,78507.02,27.0,0.97185,3e-05,3.19687]
[1777756042001,38.18,78505.53,27.0,0.9718,3e-05,3.20188]
[1777756052071,38.19,78506.27,27.0,0.97183,3e-05,3.19852]
[1777756054586,38.19,78506.27,27.0,0.97183,3e-05,3.19852]
[1777756060127,38.2,78506.38,27.0,0.97181,3e-05,3.20024]
[1777756065162,38.2,78506.15,27.0,0.97179,3e-05,3.20225]
[1777756079260,38.21,78506.78,27.0,0.97177,3e-05,3.20381]
[1777756084295,38.22,78507.26,27.0,0.97178,3e-05,3.20355]
[1777756095371,38.23,78507.3,27.0,0.97175,3e-05,3.20617]
[1777756108463,38.24,78507.42,27.0,0.97172,3e-05,3.20897]
[1777756113497,38.24,78506.68,27.0,0.97171,3e-05,3.20902]
[1777756114768,38.24,78506.68,27.0,0.97171,3e-05,3.20902]
[1777756115776,38.24,78507.35,27.0,0.97173,3e-05,3.20712]
[1777756122561,38.25,78506.51,27.0,0.97168,3e-05,3.21175]
[1777756129643,38.25,78506.59,27.0,0.97168,3e-05,3.21174]
[1777756134668,38.26,78506.69,27.0,0.97167,3e-05,3.2131]
[1777756134987,38.26,78506.69,27.0,0.97167,3e-05,3.2131]
[1777756142703,38.27,78507.48,27.0,0.97166,3e-05,3.21345]
[1777756143935,38.27,78511.52,27.0,0.9718,3e-05,3.20082]
[1777756146731,38.27,78512.71,27.0,0.97183,3e-05,3.19782]
[1777756153781,38.27,78513.42,27.0,0.97183,3e-05,3.19741]
[1777756158816,38.28,78513.77,27.0,0.97183,3e-05,3.19759]
[1777756159823,38.28,78514.69,27.0,0.97186,3e-05,3.19493]
[1777756166872,38.29,78513.88,27.0,0.97181,3e-05,3.19932]
[1777756172610,38.29,78513.88,27.0,0.97181,3e-05,3.19932]
[1777756173612,38.29,78513.88,27.0,0.97183,3e-05,3.19731]
[1777756180524,38.29,78513.53,27.0,0.9718,3e-05,3.19966]
[1777756184331,38.3,78513.6,27.0,0.97179,3e-05,3.20041]
[1777756184998,38.3,78512.37,27.0,0.97175,3e-05,3.20505]
[1777756189025,38.3,78511.49,27.0,0.9717,3e-05,3.20901]
[1777756194061,38.31,78510.62,27.0,0.97166,3e-05,3.21292]
[1777756195068,38.31,78508.7,27.0,0.97159,3e-05,3.21927]
[1777756201110,38.31,78509.89,27.0,0.97162,3e-05,3.21672]
[1777756209168,38.32,78509.81,27.0,0.9716,3e-05,3.21868]
[1777756212189,38.32,78508.84,27.0,0.97156,3e-05,3.22242]
[1777756213196,38.32,78507.72,27.0,0.97152,3e-05,3.2262]
[1777756214203,38.32,78500.46,27.0,0.97127,3e-05,3.24967]
[1777756215210,38.32,78498.78,27.0,0.97121,3e-05,3.25523]
[1777756221252,38.33,78499.02,27.0,0.97121,3e-05,3.25537]
[1777756222259,38.33,78497.81,27.0,0.97116,3e-05,3.25942]
[1777756229308,38.33,78497.22,27.0,0.97113,3e-05,3.26235]
[1777756234343,38.33,78496.83,27.0,0.97114,3e-05,3.2608]
[1777756239378,38.33,78496.55,27.0,0.97112,3e-05,3.26243]
[1777756246427,38.34,78496.48,27.0,0.97111,3e-05,3.26367]
[1777756251462,38.34,78495.44,27.0,0.97106,3e-05,3.26774]
[1777756256498,38.34,78495.32,27.0,0.97105,3e-05,3.2688]
[1777756267574,38.35,78495.36,27.0,0.97104,3e-05,3.27012]
[1777756273561,38.35,78495.36,27.0,0.97104,3e-05,3.27012]
[1777756274585,38.35,78495.36,27.0,0.97103,3e-05,3.27087]
[1777756274686,38.35,78495.36,27.0,0.97103,3e-05,3.27099]
[1777756280781,38.35,78495.36,27.0,0.97102,3e-05,3.27136]
[1777756280879,38.35,78495.36,27.0,0.97102,3e-05,3.27172]
[1777756281894,38.35,78495.36,27.0,0.97102,3e-05,3.27172]
[1777756292993,38.36,78495.41,27.0,0.97102,3e-05,3.27227]
[1777756298792,38.34,78495.1,27.0,0.97109,3e-05,3.26492]
[1777756305841,38.33,78495.24,27.0,0.97113,3e-05,3.26102]
[1777756311884,38.32,78495.13,27.0,0.97115,3e-05,3.25844]
[1777756316918,38.31,78494.7,27.0,0.97117,3e-05,3.25741]
[1777756321962,38.31,78494.88,27.0,0.97118,3e-05,3.25628]
[1777756326997,38.31,78494.84,27.0,0.97117,3e-05,3.25713]
[1777756329763,38.31,78494.84,27.0,0.97117,3e-05,3.25713]
[1777756332051,38.31,78494.84,27.0,0.97116,3e-05,3.2577]
[1777756332133,38.31,78494.84,27.0,0.97116,3e-05,3.25784]
[1777756332785,38.31,78494.84,27.0,0.97116,3e-05,3.25784]
[1777756332883,38.31,78494.84,27.0,0.97116,3e-05,3.25799]
[1777756333785,38.31,78494.84,27.0,0.97116,3e-05,3.25799]
[1777756333886,38.31,78494.84,27.0,0.97116,3e-05,3.25813]
[1777756341095,38.31,78495.32,27.0,0.97119,3e-05,3.25508]
[1777756348143,38.31,78495.35,27.0,0.9712,3e-05,3.25414]
[1777756351018,38.3,78495.35,27.0,0.97121,3e-05,3.25319]
[1777756351118,38.3,78495.35,27.0,0.97124,3e-05,3.24916]
[1777756356128,38.29,78495.35,27.0,0.97127,3e-05,3.24683]
[1777756357272,38.29,78495.35,27.0,0.97127,3e-05,3.24683]
[1777756357352,38.29,78495.39,27.0,0.97128,3e-05,3.24577]
[1777756363249,38.29,78495.31,27.0,0.97127,3e-05,3.24636]
[1777756368284,38.29,78495.4,27.0,0.97127,3e-05,3.24687]
[1777756373319,38.3,78495.4,27.0,0.97126,3e-05,3.24765]
[1777756380368,38.3,78492.92,27.0,0.97116,3e-05,3.25671]
[1777756381375,38.3,78482.9,27.0,0.97081,4e-05,3.28925]
[1777756382382,38.3,78480.4,27.0,0.97072,4e-05,3.29746]
[1777756383390,38.3,78483.74,27.0,0.97084,4e-05,3.28669]
[1777756384398,38.3,78485.41,27.0,0.9709,4e-05,3.28137]
[1777756385405,38.3,78486.21,27.0,0.97092,3e-05,3.27888]
[1777756390440,38.3,78485.58,27.0,0.9709,4e-05,3.28146]
[1777756396482,38.31,78484.03,27.0,0.97083,4e-05,3.28714]
[1777756398496,38.31,78481.61,27.0,0.97075,4e-05,3.29521]
[1777756400510,38.31,78480.7,27.0,0.97071,4e-05,3.29835]
[1777756401517,38.31,78475.7,27.0,0.97054,4e-05,3.31472]
[1777756402524,38.31,78473.16,27.0,0.97045,4e-05,3.32307]
[1777756405545,38.31,78468.43,27.0,0.97028,4e-05,3.33871]
[1777756406552,38.31,78465.1,27.0,0.97016,4e-05,3.34967]
[1777756411587,38.31,78464.72,27.0,0.97017,4e-05,3.34737]
[1777756418635,38.31,78464.16,27.0,0.97015,4e-05,3.34938]
[1777756421657,38.31,78462.9,27.0,0.9701,4e-05,3.35361]
[1777756423671,38.31,78464.3,27.0,0.97015,4e-05,3.34905]
[1777756425685,38.31,78458.5,27.0,0.96995,4e-05,3.36823]
[1777756426694,38.31,78455.59,27.0,0.96984,4e-05,3.37785]
[1777756431731,38.31,78455.21,27.0,0.96983,4e-05,3.37908]
[1777756435759,38.31,78452.66,27.0,0.96973,4e-05,3.38751]
[1777756439787,38.31,78451.65,27.0,0.9697,4e-05,3.39079]
[1777756444822,38.31,78451.18,27.0,0.96968,4e-05,3.39226]
[1777756450864,38.31,78451.27,27.0,0.96969,4e-05,3.39191]
[1777756455899,38.31,78450.9,27.0,0.96967,4e-05,3.39312]
[1777756460933,38.31,78449.88,27.0,0.96964,4e-05,3.3965]
[1777756465969,38.31,78449.87,27.0,0.96964,4e-05,3.39652]
[1777756471003,38.31,78448.3,27.0,0.96961,4e-05,3.3981]
[1777756475033,38.31,78447.03,27.0,0.96956,4e-05,3.40232]
[1777756487117,38.31,78446.74,27.0,0.96955,4e-05,3.40333]
[1777756493159,38.31,78446.2,27.0,0.96953,4e-05,3.40517]
[1777756498194,38.31,78446.23,27.0,0.96953,4e-05,3.40511]
[1777756505269,38.31,78446.13,27.0,0.96953,4e-05,3.40552]
[1777756508289,38.31,78444.28,27.0,0.96946,4e-05,3.41172]
[1777756515339,38.31,78443.92,27.0,0.96945,4e-05,3.41295]
[1777756521380,38.31,78443.55,27.0,0.96943,4e-05,3.41416]
[1777756526416,38.31,78443.41,27.0,0.96943,4e-05,3.41457]
[1777756530444,38.31,78447.42,27.0,0.96958,4e-05,3.40115]
[1777756531079,38.31,78447.42,27.0,0.96958,4e-05,3.40115]
[1777756531451,38.31,78457.92,27.0,0.96999,4e-05,3.36274]
[1777756532458,38.31,78458.09,27.0,0.96999,4e-05,3.36225]
[1777756533465,38.31,78459.08,27.0,0.97003,4e-05,3.35905]
[1777756539510,38.31,78458.72,27.0,0.97001,4e-05,3.36067]
[1777756544544,38.31,78458.36,27.0,0.96999,4e-05,3.36275]
[1777756549580,38.32,78458.03,27.0,0.96997,4e-05,3.3641]
[1777756559649,38.32,78458.04,27.0,0.96997,4e-05,3.36453]
[1777756565691,38.32,78458.18,27.0,0.96997,4e-05,3.36429]
[1777756570727,38.32,78457.92,27.0,0.96996,4e-05,3.36531]
[1777756574193,38.32,78457.92,27.0,0.96996,4e-05,3.36531]
[1777756575225,38.32,78457.92,27.0,0.96996,4e-05,3.3654]
[1777756582811,38.32,78458.01,27.0,0.96996,4e-05,3.36533]
[1777756584448,38.32,78458.01,27.0,0.96996,4e-05,3.36533]
[1777756585476,38.32,78458.01,27.0,0.96996,4e-05,3.36538]
[1777756589329,38.32,78457.58,27.0,0.96994,4e-05,3.36686]
[1777756590386,38.32,78457.58,27.0,0.96994,4e-05,3.36688]
[1777756596909,38.32,78457.72,27.0,0.96998,4e-05,3.36296]
[1777756604965,38.32,78457.44,27.0,0.96996,4e-05,3.36405]
[1777756613220,38.32,78457.44,27.0,0.96996,4e-05,3.36405]
[1777756616014,38.32,78457.44,27.0,0.96996,4e-05,3.36422]
[1777756621077,38.32,78456.69,27.0,0.96993,4e-05,3.36676]
[1777756629133,38.32,78456.37,27.0,0.96992,4e-05,3.3679]
[1777756636182,38.32,78457.65,27.0,0.96997,4e-05,3.36374]
[1777756637189,38.32,78458.74,27.0,0.97001,4e-05,3.36017]
[1777756642223,38.32,78458.56,27.0,0.97,4e-05,3.36089]
[1777756649273,38.32,78458.4,27.0,0.96999,4e-05,3.36161]
[1777756652294,38.32,78460.09,27.0,0.97008,4e-05,3.35251]
[1777756657329,38.32,78460.02,27.0,0.97008,4e-05,3.35297]
[1777756665385,38.33,78460.1,27.0,0.97007,4e-05,3.35309]
[1777756673893,38.33,78460.32,27.0,0.97008,4e-05,3.35251]
[1777756674959,38.33,78460.32,27.0,0.97008,4e-05,3.35281]
[1777756680490,38.33,78460.4,27.0,0.97008,4e-05,3.35284]
[1777756686533,38.33,78461.0,27.0,0.9701,4e-05,3.35117]
[1777756694306,38.33,78461.0,27.0,0.97009,4e-05,3.35138]
[1777756695316,38.33,78461.0,27.0,0.97009,4e-05,3.35159]
[1777756698617,38.33,78464.11,27.0,0.9702,4e-05,3.34163]
[1777756699624,38.33,78469.92,27.0,0.97041,4e-05,3.32266]
[1777756704659,38.33,78470.09,27.0,0.97041,4e-05,3.3226]
[1777756709694,38.33,78470.91,27.0,0.97043,4e-05,3.3204]
[1777756714728,38.34,78471.28,27.0,0.97047,4e-05,3.3161]
[1777756719764,38.34,78471.35,27.0,0.97047,4e-05,3.31637]
[1777756723676,38.34,78471.32,27.0,0.97046,4e-05,3.31677]
[1777756726291,38.34,78471.32,27.0,0.97046,4e-05,3.31696]
[1777756732855,38.34,78472.16,27.0,0.97048,4e-05,3.31499]
[1777756737890,38.34,78472.23,27.0,0.97048,4e-05,3.31525]
[1777756739409,38.34,78472.23,27.0,0.97048,4e-05,3.31525]
[1777756740451,38.34,78472.23,27.0,0.97048,4e-05,3.31535]
[1777756744939,38.35,78475.38,27.0,0.97058,4e-05,3.30567]
[1777756745946,38.35,78476.47,27.0,0.97062,4e-05,3.30224]
[1777756759036,38.35,78476.64,27.0,0.97061,4e-05,3.30322]
[1777756764072,38.35,78476.77,27.0,0.97061,4e-05,3.30338]
[1777756770113,38.36,78476.97,27.0,0.97061,4e-05,3.30342]
[1777756778170,38.36,78477.33,27.0,0.97064,4e-05,3.2996]
[1777756783205,38.36,78477.21,27.0,0.97063,4e-05,3.30058]
[1777756789247,38.36,78477.64,27.0,0.97064,4e-05,3.29987]
[1777756793378,38.36,78477.6,27.0,0.97063,4e-05,3.30011]
[1777756795568,38.36,78477.56,27.0,0.97063,4e-05,3.3007]
[1777756801331,38.37,78477.13,27.0,0.9706,4e-05,3.30289]
[1777756806367,38.37,78477.31,27.0,0.9706,4e-05,3.30286]
[1777756807374,38.37,78475.75,27.0,0.97055,4e-05,3.30805]
[1777756812409,38.37,78475.88,27.0,0.97055,4e-05,3.30814]
[1777756818451,38.37,78476.03,27.0,0.97055,4e-05,3.30829]
[1777756823486,38.37,78475.92,27.0,0.97054,4e-05,3.30917]
[1777756829077,38.38,78476.12,27.0,0.97054,4e-05,3.30894]
[1777756829179,38.38,78476.12,27.0,0.97054,4e-05,3.30915]
[1777756834562,38.38,78476.05,27.0,0.97056,4e-05,3.30631]
[1777756835453,38.38,78476.05,27.0,0.97056,4e-05,3.30631]
[1777756836457,38.38,78476.08,27.0,0.97056,4e-05,3.30631]
[1777756836558,38.38,78476.08,27.0,0.97056,4e-05,3.30642]
[1777756841612,38.38,78476.3,27.0,0.97056,4e-05,3.30626]
[1777756847654,38.38,78476.25,27.0,0.97055,4e-05,3.30709]
[1777756854703,38.39,78475.6,27.0,0.97052,4e-05,3.31006]
[1777756857349,38.39,78475.6,27.0,0.97052,4e-05,3.31006]
[1777756860745,38.39,78471.62,27.0,0.97037,4e-05,3.32368]
[1777756861752,38.39,78468.43,27.0,0.97026,4e-05,3.3342]
[1777756867794,38.39,78467.68,27.0,0.97022,4e-05,3.33701]
[1777756877865,38.39,78468.45,27.0,0.97025,4e-05,3.33507]
[1777756883906,38.39,78468.06,27.0,0.97023,4e-05,3.33669]
[1777756886093,38.39,78467.99,27.0,0.97022,4e-05,3.33703]
[1777756887148,38.39,78467.99,27.0,0.97022,4e-05,3.33703]
[1777756893977,38.39,78467.37,27.0,0.97023,4e-05,3.3359]
[1777756904047,38.4,78467.41,27.0,0.97022,4e-05,3.33634]
[1777756909082,38.4,78467.52,27.0,0.97022,4e-05,3.33627]
[1777756923179,38.4,78467.34,27.0,0.97021,4e-05,3.33768]
[1777756932244,38.4,78467.38,27.0,0.9702,4e-05,3.33807]
[1777756940299,38.4,78467.45,27.0,0.9702,4e-05,3.33831]
[1777756945335,38.4,78467.45,27.0,0.9702,4e-05,3.33861]
[1777756955404,38.41,78467.45,27.0,0.97022,4e-05,3.33558]
[1777756965475,38.41,78467.45,27.0,0.97022,4e-05,3.33623]
[1777756975545,38.41,78467.43,27.0,0.97021,4e-05,3.33694]
[1777756980580,38.41,78467.09,27.0,0.97019,4e-05,3.33836]
[1777756985615,38.41,78466.98,27.0,0.97019,4e-05,3.33902]
[1777756990649,38.41,78466.95,27.0,0.97018,4e-05,3.33941]
[1777756995685,38.41,78466.98,27.0,0.97018,4e-05,3.33961]
[1777757000720,38.42,78466.95,27.0,0.97017,4e-05,3.34]
[1777757007769,38.42,78467.12,27.0,0.97018,4e-05,3.33985]
[1777757012804,38.42,78467.3,27.0,0.97021,4e-05,3.33593]
[1777757013810,38.42,78468.62,27.0,0.97026,4e-05,3.33168]
[1777757018846,38.42,78468.04,27.0,0.97023,4e-05,3.33392]
[1777757020769,38.42,78468.07,27.0,0.97023,4e-05,3.33389]
[1777757021019,38.42,78472.3,27.0,0.97038,4e-05,3.3202]
[1777757021867,38.42,78478.79,27.0,0.97061,4e-05,3.29916]
[1777757024825,38.42,78478.27,27.0,0.97059,4e-05,3.3011]
[1777757028916,38.42,78480.67,27.0,0.97067,4e-05,3.29392]
[1777757029923,38.42,78482.42,27.0,0.97073,4e-05,3.28837]
[1777757030835,38.42,78482.42,27.0,0.97073,4e-05,3.28837]
[1777757031937,38.42,78479.0,27.0,0.9706,4e-05,3.29975]
[1777757032944,38.42,78477.5,27.0,0.97055,4e-05,3.30474]
[1777757035965,38.43,78475.42,27.0,0.97047,4e-05,3.31184]
[1777757040999,38.43,78475.85,27.0,0.97048,4e-05,3.31093]
[1777757048049,38.43,78475.54,27.0,0.97046,4e-05,3.31265]
[1777757054091,38.43,78475.61,27.0,0.97046,4e-05,3.31301]
[1777757060134,38.43,78475.46,27.0,0.97045,4e-05,3.3141]
[1777757065169,38.43,78475.51,27.0,0.97045,4e-05,3.31443]
[1777757069197,38.44,78473.88,27.0,0.97038,4e-05,3.32012]
[1777757071211,38.44,78472.84,27.0,0.97037,4e-05,3.32008]
[1777757076247,38.44,78472.83,27.0,0.97037,4e-05,3.32056]
[1777757079401,38.44,78472.8,27.0,0.97037,4e-05,3.32075]
[1777757079499,38.44,78472.8,27.0,0.97037,4e-05,3.32092]
[1777757084500,38.44,78472.8,27.0,0.97036,4e-05,3.32101]
[1777757084728,38.44,78472.8,27.0,0.97036,4e-05,3.32101]
[1777757084794,38.44,78472.8,27.0,0.97036,4e-05,3.32135]
[1777757091841,38.44,78472.91,27.0,0.97036,4e-05,3.32134]
[1777757091939,38.44,78472.91,27.0,0.97036,4e-05,3.32168]
[1777757092884,38.44,78472.91,27.0,0.97036,4e-05,3.32168]
[1777757093366,38.44,78472.04,27.0,0.97033,4e-05,3.32461]
[1777757100157,38.44,78471.78,27.0,0.97031,4e-05,3.32577]
[1777757101430,38.45,78468.55,27.0,0.97019,4e-05,3.33663]
[1777757108478,38.45,78467.94,27.0,0.97017,4e-05,3.33901]
[1777757110583,38.45,78467.83,27.0,0.97016,4e-05,3.33942]
[1777757112841,38.45,78467.9,27.0,0.97017,4e-05,3.33929]
[1777757113513,38.45,78473.67,27.0,0.97037,4e-05,3.32054]
[1777757122577,38.45,78474.68,27.0,0.9704,4e-05,3.31799]
[1777757127612,38.45,78474.4,27.0,0.97039,4e-05,3.31869]
[1777757137682,38.43,78474.98,27.0,0.9705,4e-05,3.30779]
[1777757140139,38.43,78474.98,27.0,0.9705,4e-05,3.30779]
[1777757143109,38.42,78474.98,27.0,0.97052,4e-05,3.30566]
[1777757144731,38.42,78473.16,27.0,0.97047,4e-05,3.31001]
[1777757155808,38.4,78473.19,27.0,0.97054,4e-05,3.30406]
[1777757161850,38.39,78473.35,27.0,0.97058,4e-05,3.3004]
[1777757168899,38.38,78473.62,27.0,0.97063,4e-05,3.2959]
[1777757180983,38.36,78473.55,27.0,0.97069,4e-05,3.29004]
[1777757181989,38.36,78474.45,27.0,0.97073,4e-05,3.28661]
[1777757187027,38.35,78474.18,27.0,0.97075,4e-05,3.28452]
[1777757190047,38.34,78475.93,27.0,0.97083,4e-05,3.27738]
[1777757192062,38.34,78477.07,27.0,0.97091,4e-05,3.26916]
[1777757197097,38.33,78477.65,27.0,0.97095,4e-05,3.26497]
[1777757200118,38.33,78480.39,27.0,0.97106,3e-05,3.25474]
[1777757202132,38.32,78484.27,27.0,0.9712,3e-05,3.24199]
[1777757203139,38.32,78485.47,27.0,0.97125,3e-05,3.23771]
[1777757209181,38.33,78486.26,27.0,0.97126,3e-05,3.23645]
[1777757211831,38.33,78486.33,27.0,0.97126,3e-05,3.23664]
[1777757218243,38.33,78487.02,27.0,0.97127,3e-05,3.2359]
[1777757224286,38.34,78486.77,27.0,0.97124,3e-05,3.23796]
[1777757233349,38.34,78486.85,27.0,0.97123,3e-05,3.23956]
[1777757241405,38.35,78486.93,27.0,0.97121,3e-05,3.24097]
[1777757245546,38.35,78487.13,27.0,0.97122,3e-05,3.24053]
[1777757245628,38.35,78487.13,27.0,0.97121,3e-05,3.24116]
[1777757250748,38.35,78487.21,27.0,0.97121,3e-05,3.24153]
[1777757258528,38.36,78487.21,27.0,0.97123,3e-05,3.2388]
[1777757266931,38.36,78487.21,27.0,0.97123,3e-05,3.2388]
[1777757268604,38.34,78487.21,27.0,0.97127,3e-05,3.23473]
[1777757273633,38.34,78487.12,27.0,0.97129,3e-05,3.23303]
[1777757278668,38.33,78487.19,27.0,0.97131,3e-05,3.23082]
[1777757284710,38.32,78487.08,27.0,0.97133,3e-05,3.22882]
[1777757291759,38.31,78487.92,27.0,0.97139,3e-05,3.22343]
[1777757298808,38.31,78488.08,27.0,0.97143,3e-05,3.22027]
[1777757303843,38.3,78487.41,27.0,0.97142,3e-05,3.22055]
[1777757308878,38.3,78487.27,27.0,0.97142,3e-05,3.22037]
[1777757314920,38.29,78487.24,27.0,0.97147,3e-05,3.2153]
[1777757329018,38.29,78487.35,27.0,0.97147,3e-05,3.2148]
[1777757330996,38.29,78487.35,27.0,0.97147,3e-05,3.2148]
[1777757332481,38.29,78487.38,27.0,0.97148,3e-05,3.21397]
[1777757339088,38.28,78487.42,27.0,0.97152,3e-05,3.21093]
[1777757344123,38.27,78487.68,27.0,0.97154,3e-05,3.20831]
[1777757349158,38.27,78488.02,27.0,0.97157,3e-05,3.20545]
[1777757358221,38.26,78488.06,27.0,0.97161,3e-05,3.20184]
[1777757360117,38.25,78488.09,27.0,0.97162,3e-05,3.2014]
[1777757362437,38.25,78488.09,27.0,0.97163,3e-05,3.20071]
[1777757371312,38.24,78488.31,27.0,0.9717,3e-05,3.19308]
[1777757376347,38.23,78488.47,27.0,0.97172,3e-05,3.19092]
[1777757379510,38.23,78488.79,27.0,0.97174,3e-05,3.18958]
[1777757379534,38.23,78493.36,27.0,0.9719,3e-05,3.17438]
[1777757380524,38.23,78493.36,27.0,0.9719,3e-05,3.17438]
[1777757389533,38.23,78493.36,27.0,0.9719,3e-05,3.1747]
[1777757399509,38.25,78493.25,27.0,0.97183,3e-05,3.18096]
[1777757412599,38.26,78493.27,27.0,0.97182,3e-05,3.18221]
[1777757418642,38.25,78493.65,27.0,0.97185,3e-05,3.17902]
[1777757428308,38.25,78493.69,27.0,0.97186,3e-05,3.17791]
[1777757429372,38.24,78493.76,27.0,0.97189,3e-05,3.17541]
[1777757432743,38.24,78499.58,27.0,0.97213,3e-05,3.15214]
[1777757433750,38.23,78504.98,27.0,0.97232,3e-05,3.13482]
[1777757438785,38.23,78504.53,27.0,0.97231,3e-05,3.13556]
[1777757449862,38.24,78504.46,27.0,0.97227,3e-05,3.13902]
[1777757454897,38.24,78504.5,27.0,0.97227,3e-05,3.13934]
[1777757460807,38.25,78504.43,27.0,0.97226,3e-05,3.13989]
[1777757461742,38.25,78504.43,27.0,0.97226,3e-05,3.13989]
[1777757461822,38.25,78504.43,27.0,0.97225,3e-05,3.14154]
[1777757462108,38.25,78511.73,27.0,0.97249,3e-05,3.1183]
[1777757463556,38.25,78532.69,27.0,0.9732,3e-05,3.05269]
[1777757464970,38.25,78533.72,27.0,0.97323,3e-05,3.04937]
[1777757467992,38.25,78532.41,27.0,0.97319,3e-05,3.05298]
[1777757473027,38.24,78533.45,27.0,0.97323,3e-05,3.04898]
[1777757477058,38.24,78534.22,27.0,0.97326,3e-05,3.04657]
[1777757482093,38.25,78532.98,27.0,0.97322,3e-05,3.05079]
[1777757487128,38.25,78533.0,27.0,0.9732,3e-05,3.05227]
[1777757492163,38.26,78533.25,27.0,0.97321,3e-05,3.05015]
[1777757501226,38.27,78533.39,27.0,0.97318,3e-05,3.05348]
[1777757507267,38.28,78533.39,27.0,0.97315,3e-05,3.05592]
[1777757514317,38.29,78533.46,27.0,0.97313,3e-05,3.05848]
[1777757519352,38.29,78534.0,27.0,0.97312,3e-05,3.05876]
[1777757520358,38.3,78533.17,27.0,0.97309,3e-05,3.06172]
[1777757533450,38.31,78533.32,27.0,0.97304,3e-05,3.06653]
[1777757543520,38.33,78533.32,27.0,0.973,3e-05,3.07019]
[1777757552584,38.34,78534.15,27.0,0.97303,3e-05,3.06737]
[1777757558626,38.34,78534.25,27.0,0.97301,3e-05,3.06923]
[1777757564473,38.35,78534.22,27.0,0.973,3e-05,3.06968]
[1777757564571,38.35,78534.22,27.0,0.97298,3e-05,3.07151]
[1777757565774,38.35,78534.22,27.0,0.97298,3e-05,3.07151]
[1777757567825,38.35,78534.16,27.0,0.97297,3e-05,3.07242]
[1777757567926,38.36,78533.95,27.0,0.97296,3e-05,3.07343]
[1777757571736,38.36,78533.95,27.0,0.97296,3e-05,3.07343]
[1777757571826,38.36,78533.95,27.0,0.97296,3e-05,3.07343]
[1777757571838,38.36,78533.63,27.0,0.97294,3e-05,3.07589]
[1777757576754,38.37,78531.29,27.0,0.97284,3e-05,3.08497]
[1777757582798,38.37,78531.84,27.0,0.97283,3e-05,3.08539]
[1777757583802,38.38,78533.13,27.0,0.97287,3e-05,3.08175]
[1777757586824,38.38,78534.11,27.0,0.97289,3e-05,3.07982]
[1777757591861,38.39,78533.89,27.0,0.97287,3e-05,3.08234]
[1777757596896,38.39,78533.95,27.0,0.97285,3e-05,3.08398]
[1777757601932,38.4,78533.66,27.0,0.97282,3e-05,3.0867]
[1777757612003,38.4,78533.67,27.0,0.97286,3e-05,3.08252]
[1777757614017,38.39,78534.71,27.0,0.9729,3e-05,3.07882]
[1777757617774,38.39,78534.11,27.0,0.97288,3e-05,3.08044]
[1777757619529,38.39,78534.11,27.0,0.97289,3e-05,3.07973]
[1777757626111,38.38,78534.23,27.0,0.97291,3e-05,3.07749]
[1777757636601,38.38,78534.13,27.0,0.97291,3e-05,3.07711]
[1777757641639,38.37,78534.33,27.0,0.97295,3e-05,3.074]
[1777757641847,38.37,78534.33,27.0,0.97295,3e-05,3.074]
[1777757642748,38.37,78534.36,27.0,0.97295,3e-05,3.07346]
[1777757645828,38.37,78534.97,27.0,0.97298,3e-05,3.07113]
[1777757647257,38.37,78536.23,27.0,0.97303,3e-05,3.06658]
[1777757652292,38.37,78536.01,27.0,0.97303,3e-05,3.06621]
[1777757658337,38.36,78536.84,27.0,0.97307,3e-05,3.0624]
[1777757666392,38.36,78536.93,27.0,0.97309,3e-05,3.06048]
[1777757674448,38.35,78537.01,27.0,0.97314,3e-05,3.05517]
[1777757675486,38.35,78537.01,27.0,0.97314,3e-05,3.05517]
[1777757676485,38.35,78536.93,27.0,0.97314,3e-05,3.05522]
[1777757677260,38.35,78537.0,27.0,0.97315,3e-05,3.05461]
[1777757678607,38.35,78537.0,27.0,0.97315,3e-05,3.05461]
[1777757682998,38.35,78537.12,27.0,0.97316,3e-05,3.05347]
[1777757684031,38.34,78537.08,27.0,0.97316,3e-05,3.05321]
[1777757690562,38.35,78540.5,27.0,0.97326,3e-05,3.04357]
[1777757695596,38.35,78540.21,27.0,0.97326,3e-05,3.04417]
[1777757700632,38.35,78539.86,27.0,0.97323,3e-05,3.04676]
[1777757702646,38.35,78543.31,27.0,0.97333,3e-05,3.037]
[1777757703652,38.36,78544.86,27.0,0.97338,3e-05,3.03268]
[1777757707681,38.36,78547.32,27.0,0.97345,3e-05,3.02571]
[1777757710702,38.36,78546.25,27.0,0.97342,3e-05,3.02851]
[1777757715737,38.35,78545.84,27.0,0.97342,3e-05,3.02895]
[1777757721779,38.35,78545.85,27.0,0.97343,3e-05,3.02794]
[1777757724800,38.35,78544.58,27.0,0.97339,3e-05,3.03134]
[1777757729836,38.34,78544.62,27.0,0.9734,3e-05,3.03037]
[1777757734872,38.34,78544.13,27.0,0.97342,3e-05,3.02761]
[1777757741921,38.34,78544.23,27.0,0.97344,3e-05,3.02617]
[1777757746956,38.34,78544.34,27.0,0.97345,3e-05,3.02504]
[1777757751991,38.33,78544.35,27.0,0.97346,3e-05,3.02422]
[1777757757034,38.33,78544.51,27.0,0.97347,3e-05,3.02295]
[1777757762065,38.33,78544.66,27.0,0.97349,3e-05,3.02173]
[1777757767101,38.32,78544.49,27.0,0.97349,3e-05,3.02149]
[1777757771129,38.32,78543.42,27.0,0.97346,3e-05,3.02416]
[1777757774150,38.32,78540.23,27.0,0.97336,3e-05,3.03347]
[1777757775157,38.32,78539.13,27.0,0.97333,3e-05,3.03668]
[1777757780191,38.32,78539.05,27.0,0.97333,3e-05,3.03607]
[1777757782206,38.32,78538.04,27.0,0.9733,3e-05,3.03884]
[1777757783212,38.32,78532.65,27.0,0.97313,3e-05,3.05527]
[1777757785531,38.32,78532.09,27.0,0.97311,3e-05,3.0568]
[1777757786234,38.31,78552.59,27.0,0.97378,3e-05,2.99359]
[1777757787241,38.31,78555.29,27.0,0.97387,3e-05,2.98529]
[1777757789502,38.31,78554.9,27.0,0.97386,3e-05,2.9864]
[1777757801338,38.31,78554.67,27.0,0.97389,3e-05,2.98259]
[1777757806393,38.31,78554.46,27.0,0.97389,3e-05,2.98282]
[1777757807827,38.31,78554.46,27.0,0.97389,3e-05,2.98282]
[1777757808412,38.31,78569.29,27.0,0.97437,3e-05,2.93793]
[1777757809419,38.31,78575.16,27.0,0.97455,3e-05,2.92036]
[1777757810426,38.31,78572.44,27.0,0.97446,3e-05,2.92852]
[1777757812439,38.31,78573.62,27.0,0.9745,3e-05,2.92502]
[1777757818482,38.31,78573.68,27.0,0.9745,3e-05,2.92495]
[1777757823517,38.31,78573.69,27.0,0.9745,3e-05,2.925]
[1777757828780,38.31,78573.72,27.0,0.9745,3e-05,2.92498]
[1777757828824,38.31,78573.72,27.0,0.9745,3e-05,2.92498]
[1777757829087,38.31,78573.84,27.0,0.97451,3e-05,2.92466]
[1777757829368,38.31,78573.84,27.0,0.97451,3e-05,2.92466]
[1777757829534,38.31,78573.84,27.0,0.97451,3e-05,2.92466]
[1777757829849,38.31,78573.84,27.0,0.97451,3e-05,2.92466]
[1777757829861,38.31,78681.32,27.0,0.97771,3e-05,2.61595]
[1777757830158,38.31,78681.32,27.0,0.97771,3e-05,2.61595]
[1777757830568,38.31,78756.42,27.0,0.97974,3e-05,2.41559]
[1777757831248,38.31,78756.42,27.0,0.97974,3e-05,2.41559]
[1777757832012,38.31,78756.42,27.0,0.97974,3e-05,2.41559]
[1777757832067,38.31,78797.0,27.0,0.98077,2e-05,2.31235]
[1777757832934,38.31,78811.98,27.0,0.98113,2e-05,2.27588]
[1777757833704,38.31,78811.98,27.2,0.98113,2e-05,2.27588]
[1777757833944,38.31,78811.98,27.2,0.98113,2e-05,2.27588]
[1777757834048,38.31,78811.98,27.2,0.98113,2e-05,2.27588]
[1777757834104,38.32,78821.32,27.2,0.98134,2e-05,2.25434]
[1777757834216,38.32,78821.32,27.2,0.98134,2e-05,2.25434]
[1777757834360,38.32,78821.32,27.2,0.98134,2e-05,2.25434]
[1777757834423,38.32,78821.32,27.2,0.98134,2e-05,2.25434]
[1777757834463,38.32,78821.32,27.2,0.98134,2e-05,2.25434]
[1777757834764,38.32,78821.32,27.2,0.98134,2e-05,2.25434]
[1777757834830,38.32,78821.32,27.2,0.98134,2e-05,2.25434]
[1777757834866,38.32,78912.05,27.2,0.98342,2e-05,2.04025]
[1777757835265,38.32,78912.05,27.2,0.98342,2e-05,2.04025]
[1777757835322,38.32,78912.05,27.2,0.98342,2e-05,2.04025]
[1777757835998,38.32,78912.05,27.2,0.98342,2e-05,2.04025]
[1777757836056,38.32,78995.18,27.2,0.98515,2e-05,1.85843]
[1777757836259,38.32,78995.18,27.2,0.98515,2e-05,1.85843]
[1777757836354,38.32,78995.18,27.2,0.98515,2e-05,1.85843]
[1777757836678,38.32,78995.18,27.2,0.98515,2e-05,1.85843]
[1777757836711,38.32,78995.18,27.2,0.98515,2e-05,1.85843]
[1777757837040,38.32,78995.18,27.2,0.98515,2e-05,1.85843]
[1777757837234,38.32,78968.2,27.2,0.9846,2e-05,1.91597]
[1777757837772,38.32,78968.2,27.2,0.9846,2e-05,1.91597]
[1777757837834,38.32,78968.2,27.2,0.9846,2e-05,1.91597]
[1777757837909,38.32,78993.79,27.2,0.98512,2e-05,1.86136]
[1777757838629,38.32,78958.54,27.2,0.98441,2e-05,1.93691]
[1777757839309,38.32,78958.54,27.2,0.98441,2e-05,1.93691]
[1777757839636,38.35,78972.84,27.2,0.98462,2e-05,1.91449]
[1777757840182,38.35,78972.84,27.2,0.98462,2e-05,1.91449]
[1777757840253,38.35,78972.84,27.2,0.98462,2e-05,1.91449]
[1777757841012,38.42,78979.45,27.2,0.98462,2e-05,1.91457]
[1777757841653,38.42,78968.58,27.2,0.9844,2e-05,1.93807]
[1777757842942,38.42,78968.58,27.2,0.9844,2e-05,1.93807]
[1777757843048,38.48,78955.51,27.2,0.98399,2e-05,1.98122]
[1777757843664,38.48,78959.22,27.2,0.98407,2e-05,1.97305]
[1777757844222,38.48,78959.22,27.2,0.98407,2e-05,1.97305]
[1777757844950,38.48,78959.22,27.2,0.98407,2e-05,1.97305]
[1777757844978,38.53,78954.18,27.2,0.98384,2e-05,1.9969]
[1777757845151,38.53,78954.18,27.2,0.98384,2e-05,1.9969]
[1777757845688,38.53,78954.92,27.2,0.98386,2e-05,1.99526]
[1777757846687,38.56,78944.82,27.2,0.98358,2e-05,2.02385]
[1777757847613,38.56,78944.82,27.2,0.98358,2e-05,2.02385]
[1777757847694,38.58,78944.1,27.2,0.98351,2e-05,2.03149]
[1777757848944,38.58,78944.1,27.2,0.98351,2e-05,2.03149]
[1777757848956,38.58,78944.1,27.2,0.98351,2e-05,2.03149]
[1777757849025,38.58,78944.1,27.2,0.98351,2e-05,2.03149]
[1777757849048,38.63,78942.93,27.2,0.98338,2e-05,2.04503]
[1777757849246,38.63,78942.93,27.2,0.98338,2e-05,2.04503]
[1777757849920,38.63,79007.85,27.2,0.98474,2e-05,1.90282]
[1777757850412,38.63,79007.85,27.2,0.98474,2e-05,1.90282]
[1777757851119,38.63,79007.85,27.2,0.98474,2e-05,1.90282]
[1777757850715,38.63,79009.32,27.2,0.98477,2e-05,1.8997]
[1777757851722,38.63,79007.06,27.2,0.98474,2e-05,1.90191]
[1777757852334,38.63,79007.06,27.2,0.98474,2e-05,1.90191]
[1777757853018,38.63,79007.06,27.2,0.98474,2e-05,1.90191]
[1777757853071,38.7,79002.44,27.2,0.98451,2e-05,1.92691]
[1777757853374,38.7,79002.44,27.2,0.98451,2e-05,1.92691]
[1777757853735,38.7,79004.99,27.2,0.98456,2e-05,1.92144]
[1777757854743,38.76,79006.46,27.2,0.98445,2e-05,1.93257]
[1777757855749,38.79,79009.27,27.2,0.98444,2e-05,1.93359]
[1777757856223,38.79,79009.27,27.2,0.98444,2e-05,1.93359]
[1777757856255,38.79,79009.27,27.2,0.98444,2e-05,1.93359]
[1777757857030,38.79,79009.27,27.2,0.98444,2e-05,1.93359]
[1777757857038,38.82,79019.39,27.2,0.98458,2e-05,1.91895]
[1777757857392,38.82,79019.39,27.2,0.98458,2e-05,1.91895]
[1777757857442,38.82,79019.39,27.2,0.98458,2e-05,1.91895]
[1777757858032,38.82,79019.39,27.2,0.98458,2e-05,1.91895]
[1777757858112,38.85,79024.25,27.2,0.98461,2e-05,1.91585]
[1777757858771,38.88,79018.78,27.2,0.98443,2e-05,1.93484]
[1777757859778,38.91,79022.22,27.2,0.98444,2e-05,1.93444]
[1777757860785,38.94,79017.42,27.2,0.98428,2e-05,1.95171]
[1777757861258,38.94,79017.42,27.2,0.98428,2e-05,1.95171]
[1777757861286,38.94,79017.42,27.2,0.98428,2e-05,1.95171]
[1777757861339,38.94,79017.42,27.2,0.98428,2e-05,1.95171]
[1777757861797,38.94,79034.9,27.2,0.98463,2e-05,1.91435]
[1777757862174,38.94,79034.9,27.2,0.98463,2e-05,1.91435]
[1777757862444,38.94,79034.9,27.2,0.98463,2e-05,1.91435]
[1777757862612,38.94,79034.9,27.2,0.98463,2e-05,1.91435]
[1777757863118,38.94,79034.9,27.2,0.98463,2e-05,1.91435]
[1777757863180,38.94,79034.9,27.2,0.98463,2e-05,1.91435]
[1777757862803,38.97,79043.07,27.2,0.98473,2e-05,1.90361]
[1777757863526,38.97,79043.07,27.2,0.98473,2e-05,1.90361]
[1777757863537,38.97,79043.07,27.2,0.98473,2e-05,1.90361]
[1777757863553,38.97,79043.07,27.2,0.98473,2e-05,1.90361]
[1777757863810,39.0,79073.47,27.2,0.98526,2e-05,1.84725]
[1777757864265,39.0,79073.47,27.2,0.98526,2e-05,1.84725]
[1777757864320,39.0,79073.47,27.2,0.98526,2e-05,1.84725]
[1777757864719,39.0,79073.47,27.2,0.98526,2e-05,1.84725]
[1777757865097,39.0,79073.47,27.2,0.98526,2e-05,1.84725]
[1777757865068,39.07,79078.54,27.2,0.98522,2e-05,1.85197]
[1777757865309,39.07,79078.54,27.2,0.98522,2e-05,1.85197]
[1777757865608,39.07,79078.54,27.2,0.98522,2e-05,1.85197]
[1777757865628,39.07,79078.54,27.2,0.98522,2e-05,1.85197]
[1777757865904,39.11,79071.39,27.2,0.98501,2e-05,1.8749]
[1777757866511,39.11,79071.39,27.2,0.98501,2e-05,1.8749]
[1777757866831,39.14,79069.45,27.2,0.9849,2e-05,1.88668]
[1777757867837,39.18,79054.49,27.2,0.98453,2e-05,1.92568]
[1777757868845,39.21,79054.08,27.2,0.98446,2e-05,1.93341]
[1777757869316,39.21,79054.08,27.2,0.98446,2e-05,1.93341]
[1777757869807,39.21,79054.08,27.2,0.98446,2e-05,1.93341]
[1777757869852,39.24,79050.72,27.2,0.98433,2e-05,1.94727]
[1777757870859,39.27,79048.73,27.2,0.98422,2e-05,1.95797]
[1777757871865,39.29,79046.43,27.2,0.98412,2e-05,1.96917]
[1777757872873,39.32,79047.63,27.2,0.98409,2e-05,1.97264]
[1777757873681,39.32,79047.63,27.2,0.98409,2e-05,1.97264]
[1777757873951,39.32,79047.63,27.2,0.98409,2e-05,1.97264]
[1777757874753,39.35,79047.65,27.2,0.98403,2e-05,1.97859]
[1777757874795,39.35,79047.65,27.2,0.98403,2e-05,1.97859]
[1777757874857,39.35,79047.65,27.2,0.98403,2e-05,1.97859]
[1777757874863,39.35,79047.65,27.2,0.98403,2e-05,1.97859]
[1777757874902,39.37,79078.2,27.2,0.98459,2e-05,1.91941]
[1777757875612,39.37,79078.2,27.2,0.98459,2e-05,1.91941]
[1777757875615,39.37,79078.2,27.2,0.98459,2e-05,1.91941]
[1777757875692,39.37,79078.2,27.2,0.98459,2e-05,1.91941]
[1777757875978,39.37,79078.2,27.2,0.98459,2e-05,1.91941]
[1777757876085,39.37,79078.2,27.2,0.98459,2e-05,1.91941]
[1777757876069,39.37,79141.31,27.2,0.9858,2e-05,1.79039]
[1777757877116,39.37,79141.31,27.2,0.9858,2e-05,1.79039]
[1777757877183,39.37,79130.98,27.2,0.98561,2e-05,1.81102]
[1777757878019,39.41,79123.69,27.2,0.9854,2e-05,1.83424]
[1777757878223,39.41,79123.69,27.2,0.9854,2e-05,1.83424]
[1777757878923,39.45,79119.58,27.2,0.98524,2e-05,1.85074]
[1777757879559,39.45,79119.58,27.2,0.98524,2e-05,1.85074]
[1777757879684,39.45,79119.58,27.2,0.98524,2e-05,1.85074]
[1777757879736,39.45,79119.58,27.2,0.98524,2e-05,1.85074]
[1777757879930,39.48,79106.61,27.2,0.98492,2e-05,1.88528]
[1777757880937,39.52,79095.79,27.2,0.98464,2e-05,1.91512]
[1777757881577,39.52,79095.79,27.2,0.98464,2e-05,1.91512]
[1777757881804,39.52,79095.79,27.2,0.98464,2e-05,1.91512]
[1777757882142,39.52,79095.79,27.2,0.98464,2e-05,1.91512]
[1777757881944,39.55,79089.04,27.2,0.98444,2e-05,1.93603]
[1777757882951,39.58,79084.59,27.2,0.98429,2e-05,1.95183]
[1777757883958,39.58,79092.69,27.2,0.98445,2e-05,1.93535]
[1777757884359,39.58,79092.69,27.2,0.98445,2e-05,1.93535]
[1777757884492,39.58,79092.69,27.2,0.98445,2e-05,1.93535]
[1777757884852,39.58,79092.69,27.2,0.98445,2e-05,1.93535]
[1777757884965,39.58,79102.39,27.2,0.98463,2e-05,1.91568]
[1777757885960,39.58,79102.39,27.2,0.98463,2e-05,1.91568]
[1777757885971,39.61,79103.46,27.2,0.98459,2e-05,1.92017]
[1777757886978,39.64,79092.74,27.2,0.98432,2e-05,1.94934]
[1777757887261,39.64,79092.74,27.2,0.98432,2e-05,1.94934]
[1777757887986,39.64,79086.28,27.2,0.98418,2e-05,1.96364]
[1777757888993,39.65,79084.31,27.2,0.98413,2e-05,1.96842]
[1777757890030,39.65,79084.31,27.2,0.98413,2e-05,1.96842]
[1777757890095,39.65,79085.03,27.2,0.98414,2e-05,1.96748]
[1777757890271,39.65,79085.03,27.2,0.98414,2e-05,1.96748]
[1777757891007,39.65,79081.81,27.2,0.98407,2e-05,1.97492]
[1777757892015,39.65,79079.66,27.2,0.98402,2e-05,1.98008]
[1777757892746,39.65,79079.66,27.2,0.98402,2e-05,1.98008]
[1777757893193,39.65,79079.66,27.2,0.98402,2e-05,1.98008]
[1777757893029,39.66,79095.47,27.2,0.98434,2e-05,1.94708]
[1777757893706,39.66,79095.47,27.2,0.98434,2e-05,1.94708]
[1777757894019,39.66,79095.47,27.2,0.98434,2e-05,1.94708]
[1777757894071,39.66,79095.47,27.2,0.98434,2e-05,1.94708]
[1777757894083,39.66,79105.43,27.2,0.98453,2e-05,1.92677]
[1777757894334,39.66,79105.43,27.2,0.98453,2e-05,1.92677]
[1777757895044,39.66,79099.16,27.2,0.9844,2e-05,1.94058]
[1777757896051,39.66,79088.06,27.2,0.98417,2e-05,1.96467]
[1777757896606,39.66,79088.06,27.2,0.98417,2e-05,1.96467]
[1777757896634,39.66,79088.06,27.2,0.98417,2e-05,1.96467]
[1777757897058,39.67,79130.63,27.2,0.985,2e-05,1.87647]
[1777757897824,39.67,79130.63,27.2,0.985,2e-05,1.87647]
[1777757897991,39.67,79130.63,27.2,0.985,2e-05,1.87647]
[1777757898150,39.67,79130.63,27.2,0.985,2e-05,1.87647]
[1777757898207,39.7,79132.5,27.2,0.98497,2e-05,1.87988]
[1777757898453,39.7,79132.5,27.2,0.98497,2e-05,1.87988]
[1777757899072,39.73,79121.3,27.2,0.98469,2e-05,1.91025]
[1777757900079,39.74,79121.25,27.2,0.98468,2e-05,1.91104]
[1777757901662,39.74,79120.7,27.2,0.98466,2e-05,1.91286]
[1777757902117,39.74,79120.7,27.2,0.98466,2e-05,1.91286]
[1777757902131,39.77,79107.25,27.2,0.98433,2e-05,1.9477]
[1777757902538,39.77,79107.25,27.2,0.98433,2e-05,1.9477]
[1777757902808,39.77,79107.25,27.2,0.98433,2e-05,1.9477]
[1777757902832,39.77,79107.25,27.2,0.98433,2e-05,1.9477]
[1777757903107,39.77,79130.21,27.2,0.98478,2e-05,1.90049]
[1777757904040,39.77,79130.21,27.2,0.98478,2e-05,1.90049]
[1777757904121,39.8,79141.59,27.2,0.98494,2e-05,1.88395]
[1777757905131,39.84,79134.92,27.2,0.98474,2e-05,1.90478]
[1777757906135,39.84,79128.07,27.2,0.9846,2e-05,1.91963]
[1777757906275,39.84,79128.07,27.2,0.9846,2e-05,1.91963]
[1777757906696,39.84,79128.07,27.2,0.9846,2e-05,1.91963]
[1777757906929,39.84,79128.07,27.2,0.9846,2e-05,1.91963]
[1777757907097,39.84,79128.07,27.2,0.9846,2e-05,1.91963]
[1777757907114,39.84,79128.07,27.2,0.9846,2e-05,1.91963]
[1777757907168,39.84,79118.49,27.2,0.98441,2e-05,1.94026]
[1777757908151,39.84,79112.12,27.2,0.98427,2e-05,1.95425]
[1777757908293,39.84,79112.12,27.2,0.98427,2e-05,1.95425]
[1777757909158,39.85,79101.41,27.2,0.98405,2e-05,1.97751]
[1777757910165,39.85,79101.67,27.2,0.98405,2e-05,1.97753]
[1777757910345,39.85,79101.67,27.2,0.98405,2e-05,1.97753]
[1777757911171,39.85,79099.44,27.2,0.98402,2e-05,1.98017]
[1777757912179,39.85,79096.33,27.2,0.98395,2e-05,1.98736]
[1777757912514,39.85,79096.33,27.2,0.98395,2e-05,1.98736]
[1777757912677,39.85,79096.33,27.2,0.98395,2e-05,1.98736]
[1777757912915,39.85,79096.33,27.2,0.98395,2e-05,1.98736]
[1777757913188,39.86,79048.61,27.2,0.98295,2e-05,2.09177]
[1777757913529,39.86,79048.61,27.2,0.98295,2e-05,2.09177]
[1777757914194,39.86,79048.65,27.2,0.98295,2e-05,2.09206]
[1777757915200,39.86,79046.31,27.2,0.9829,2e-05,2.09764]
[1777757916208,39.86,79042.96,27.2,0.98282,2e-05,2.10547]
[1777757916584,39.86,79042.96,27.2,0.98282,2e-05,2.10547]
[1777757917215,39.86,79040.35,27.2,0.98276,2e-05,2.11165]
[1777757919231,39.87,79037.74,27.2,0.9827,2e-05,2.11818]
[1777757919769,39.87,79037.74,27.2,0.9827,2e-05,2.11818]
[1777757919865,39.87,79037.74,27.2,0.9827,2e-05,2.11818]
[1777757919913,39.87,79037.74,27.2,0.9827,2e-05,2.11818]
[1777757920241,39.87,78993.85,27.2,0.98172,2e-05,2.2187]
[1777757921247,39.87,78994.82,27.2,0.98174,2e-05,2.21661]
[1777757921462,39.87,78994.82,27.2,0.98174,2e-05,2.21661]
[1777757922248,39.87,78994.82,27.2,0.98174,2e-05,2.21661]
[1777757922262,39.87,78989.92,27.2,0.98163,2e-05,2.22818]
[1777757923205,39.87,78989.92,27.2,0.98163,2e-05,2.22818]
[1777757923274,39.87,79011.89,27.2,0.98212,2e-05,2.17755]
[1777757923859,39.87,79011.89,27.2,0.98212,2e-05,2.17755]
[1777757923965,39.87,79011.89,27.2,0.98212,2e-05,2.17755]
[1777757924274,39.87,79052.64,27.2,0.98301,2e-05,2.086]
[1777757924505,39.87,79052.64,27.2,0.98301,2e-05,2.086]
[1777757925283,39.87,79048.53,27.2,0.98292,2e-05,2.09551]
[1777757925914,39.87,79048.53,27.2,0.98292,2e-05,2.09551]
[1777757926290,39.87,79035.23,27.2,0.98263,2e-05,2.12561]
[1777757927297,39.88,79028.18,27.2,0.98247,2e-05,2.14182]
[1777757928670,39.88,79028.18,27.2,0.98247,2e-05,2.14182]
[1777757928748,39.88,79020.32,27.2,0.98229,2e-05,2.15995]
[1777757929310,39.88,79007.06,27.2,0.982,2e-05,2.19055]
[1777757930317,39.88,79005.49,27.2,0.98196,2e-05,2.19438]
[1777757931325,39.88,79004.84,27.2,0.98194,2e-05,2.19609]
[1777757932719,39.88,79004.84,27.2,0.98194,2e-05,2.19609]
[1777757932796,39.88,79005.61,27.2,0.98196,2e-05,2.19452]
[1777757934346,39.88,79004.69,27.2,0.98193,2e-05,2.19706]
[1777757936202,39.88,79004.69,27.2,0.98193,2e-05,2.19706]
[1777757936303,39.88,78998.47,27.2,0.98179,2e-05,2.21182]
[1777757936657,39.88,78998.47,27.2,0.98179,2e-05,2.21182]
[1777757936680,39.88,78998.47,27.2,0.98179,2e-05,2.21182]
[1777757936762,39.88,78994.49,27.2,0.9817,2e-05,2.22106]
[1777757937369,39.88,79005.85,27.2,0.98195,2e-05,2.19493]
[1777757938374,39.89,79007.45,27.2,0.98199,2e-05,2.19146]
[1777757939381,39.89,79002.68,27.2,0.98188,2e-05,2.20267]
[1777757940720,39.89,79002.68,27.2,0.98188,2e-05,2.20267]
[1777757940813,39.89,79002.68,27.2,0.98188,2e-05,2.20267]
[1777757941029,39.89,79002.68,27.2,0.98188,2e-05,2.20267]
[1777757941222,39.89,79002.68,27.2,0.98188,2e-05,2.20267]
[1777757941231,39.89,78997.64,27.2,0.98176,2e-05,2.2147]
[1777757941335,39.89,78997.64,27.2,0.98176,2e-05,2.2147]
[1777757941575,39.89,78997.64,27.2,0.98176,2e-05,2.2147]
[1777757941835,39.89,78997.64,27.2,0.98176,2e-05,2.2147]
[1777757941893,39.89,78999.29,27.2,0.9818,2e-05,2.21106]
[1777757942490,39.89,78999.29,27.2,0.9818,2e-05,2.21106]
[1777757943320,39.89,78997.73,27.2,0.98176,2e-05,2.21467]
[1777757943409,39.89,78993.35,27.2,0.98166,2e-05,2.22502]
[1777757944415,39.89,79004.36,27.2,0.98191,2e-05,2.19966]
[1777757945422,39.89,79003.64,27.2,0.98189,2e-05,2.20151]
[1777757947356,39.89,79004.0,27.2,0.9819,2e-05,2.20087]
[1777757947460,39.89,79004.0,27.2,0.9819,2e-05,2.20087]
[1777757947512,39.89,79005.17,27.2,0.98192,2e-05,2.19837]
[1777757950357,39.89,79005.2,27.2,0.98192,2e-05,2.19869]
[1777757950462,39.89,79000.51,27.2,0.98181,2e-05,2.20973]
[1777757951468,39.9,78986.98,27.2,0.9815,2e-05,2.2414]
[1777757952474,39.9,78985.37,27.2,0.98146,2e-05,2.24529]
[1777757953481,39.9,78986.21,27.2,0.98148,2e-05,2.24344]
[1777757954417,39.9,78986.21,27.2,0.98148,2e-05,2.24344]
[1777757954505,39.9,78984.54,27.2,0.98144,2e-05,2.24747]
[1777757955496,39.9,78986.66,27.2,0.98149,2e-05,2.24261]
[1777757957114,39.9,78984.2,27.2,0.98143,2e-05,2.24859]
[1777757957621,39.9,78984.2,27.2,0.98143,2e-05,2.24859]
[1777757957678,39.9,78967.05,27.2,0.98103,2e-05,2.28911]
[1777757958603,39.9,78967.05,27.2,0.98103,2e-05,2.28911]
[1777757958803,39.9,78967.05,27.2,0.98103,2e-05,2.28911]
[1777757958820,39.9,78962.22,27.2,0.98092,2e-05,2.30066]
[1777757959524,39.9,78952.93,27.2,0.9807,2e-05,2.32295]
[1777757961189,39.9,78951.67,27.2,0.98067,2e-05,2.32593]
[1777757961342,39.9,78951.67,27.2,0.98067,2e-05,2.32593]
[1777757961695,39.9,78951.67,27.2,0.98067,2e-05,2.32593]
[1777757961722,39.9,78949.48,27.2,0.98061,2e-05,2.33121]
[1777757962808,39.9,78948.31,27.2,0.98059,2e-05,2.33399]
[1777757963551,39.9,78943.62,27.2,0.98047,2e-05,2.3453]
[1777757964779,39.9,78941.84,27.2,0.98043,2e-05,2.34955]
[1777757965801,39.9,78941.84,27.2,0.98043,2e-05,2.34955]
[1777757965802,39.9,78934.35,27.2,0.98025,2e-05,2.36772]
[1777757967325,39.9,78931.89,27.2,0.98019,2e-05,2.37352]
[1777757967585,39.9,78932.52,27.2,0.98021,2e-05,2.37198]
[1777757968592,39.9,78931.91,27.2,0.98019,2e-05,2.37336]
[1777757971274,39.89,78931.13,27.2,0.9802,2e-05,2.37193]
[1777757972930,39.89,78931.14,27.2,0.9802,2e-05,2.3719]
[1777757973005,39.89,78927.06,27.2,0.98011,2e-05,2.38163]
[1777757973869,39.89,78927.06,27.2,0.98011,2e-05,2.38163]
[1777757974119,39.89,78927.06,27.2,0.98011,2e-05,2.38163]
[1777757974182,39.89,78923.11,27.2,0.98001,2e-05,2.39119]
[1777757974639,39.89,78911.97,27.2,0.97974,2e-05,2.41873]
[1777757975645,39.89,78910.18,27.2,0.97969,2e-05,2.42297]
[1777757976653,39.89,78908.17,27.2,0.97965,2e-05,2.42776]
[1777757977700,39.89,78908.17,27.2,0.97965,2e-05,2.42776]
[1777757977719,39.89,78909.03,27.2,0.97967,2e-05,2.4254]
[1777757978667,39.89,78906.21,27.2,0.9796,2e-05,2.43221]
[1777757981688,39.89,78904.68,27.2,0.97957,3e-05,2.43533]
[1777757982939,39.89,78904.68,27.2,0.97957,3e-05,2.43533]
[1777757983702,39.89,78916.48,27.2,0.97987,2e-05,2.40554]
[1777757984709,39.88,78916.07,27.2,0.97986,2e-05,2.40637]
[1777757985716,39.88,78909.66,27.2,0.9797,2e-05,2.42208]
[1777757986698,39.88,78909.66,27.2,0.9797,2e-05,2.42208]
[1777757986833,39.88,78909.66,27.2,0.9797,2e-05,2.42208]
[1777757986945,39.88,78909.66,27.2,0.9797,2e-05,2.42208]
[1777757987009,39.88,78898.71,27.2,0.97943,3e-05,2.44921]
[1777757987734,39.88,78916.43,27.2,0.97987,2e-05,2.40484]
[1777757988741,39.88,78916.59,27.2,0.97988,2e-05,2.40426]
[1777757989748,39.88,78913.9,27.2,0.97982,2e-05,2.41073]
[1777757990755,39.88,78912.46,27.2,0.97978,2e-05,2.41411]
[1777757991463,39.88,78912.46,27.2,0.97978,2e-05,2.41411]
[1777757994784,39.88,78910.05,27.2,0.97973,2e-05,2.41927]
[1777757995790,39.88,78909.16,27.2,0.97971,2e-05,2.42127]
[1777757996798,39.87,78908.24,27.2,0.97969,2e-05,2.42333]
[1777757998070,39.87,78908.24,27.2,0.97969,2e-05,2.42333]
[1777757998151,39.87,78905.76,27.2,0.97963,2e-05,2.42905]
[1777757998812,39.87,78901.77,27.2,0.97953,3e-05,2.43901]
[1777758000253,39.87,78899.35,27.2,0.97948,3e-05,2.44456]
[1777758000799,39.87,78899.35,27.2,0.97948,3e-05,2.44456]
[1777758001080,39.87,78890.73,27.2,0.97926,3e-05,2.46596]
[1777758001983,39.87,78890.73,27.2,0.97926,3e-05,2.46596]
[1777758002081,39.87,78875.74,27.2,0.97888,3e-05,2.50368]
[1777758002993,39.87,78875.74,27.2,0.97888,3e-05,2.50368]
[1777758003188,39.87,78867.54,27.2,0.97867,3e-05,2.52428]
[1777758004100,39.87,78867.54,27.2,0.97867,3e-05,2.52428]
[1777758004126,39.87,78881.91,27.2,0.97905,3e-05,2.48719]
[1777758004861,39.87,78882.95,27.2,0.97907,3e-05,2.48455]
[1777758005867,39.86,78882.99,27.2,0.97908,3e-05,2.4841]
[1777758008297,39.86,78882.9,27.2,0.97908,3e-05,2.48366]
[1777758008889,39.86,78882.52,27.2,0.97908,3e-05,2.48429]
[1777758009896,39.86,78882.08,27.2,0.97907,3e-05,2.48507]
[1777758011910,39.86,78882.67,27.2,0.97909,3e-05,2.4829]
[1777758012918,39.85,78880.69,27.2,0.97904,3e-05,2.48759]
[1777758013925,39.85,78879.72,27.2,0.97902,3e-05,2.48973]
[1777758014931,39.85,78878.71,27.2,0.979,3e-05,2.49195]
[1777758016301,39.85,78876.34,27.2,0.97895,3e-05,2.4973]
[1777758016946,39.85,78870.87,27.2,0.9788,3e-05,2.51126]
[1777758017953,39.85,78869.62,27.2,0.97878,3e-05,2.51411]
[1777758018959,39.85,78867.12,27.2,0.97872,3e-05,2.51976]
[1777758019967,39.84,78865.6,27.2,0.97868,3e-05,2.52327]
[1777758020974,39.84,78862.26,27.2,0.9786,3e-05,2.53145]
[1777758022988,39.84,78863.36,27.2,0.97864,3e-05,2.5278]
[1777758023994,39.84,78862.79,27.2,0.97863,3e-05,2.52886]
[1777758025006,39.84,78860.49,27.2,0.97857,3e-05,2.53437]
[1777758027015,39.83,78859.8,27.2,0.97856,3e-05,2.5353]
[1777758029030,39.83,78858.74,27.2,0.97854,3e-05,2.53717]
[1777758030037,39.83,78857.52,27.2,0.97851,3e-05,2.53988]
[1777758031044,39.83,78856.34,27.2,0.97851,3e-05,2.53938]
[1777758033200,39.82,78855.0,27.2,0.97849,3e-05,2.54195]
[1777758034065,39.82,78853.47,27.2,0.97845,3e-05,2.54546]
[1777758034893,39.82,78853.47,27.2,0.97845,3e-05,2.54546]
[1777758035071,39.82,78846.48,27.2,0.97827,3e-05,2.56313]
[1777758036079,39.82,78844.81,27.2,0.97823,3e-05,2.56699]
[1777758037086,39.81,78835.71,27.2,0.97799,3e-05,2.59028]
[1777758038093,39.79,78832.43,27.2,0.97796,3e-05,2.59361]
[1777758039099,39.77,78830.36,27.2,0.97796,3e-05,2.59372]
[1777758040107,39.75,78827.26,27.2,0.97793,3e-05,2.59657]
[1777758041114,39.73,78825.12,27.2,0.97793,3e-05,2.59685]
[1777758042121,39.71,78817.16,27.2,0.97777,3e-05,2.61248]
[1777758043294,39.71,78817.16,27.2,0.97777,3e-05,2.61248]
[1777758043302,39.69,78803.83,27.2,0.97746,3e-05,2.64226]
[1777758043573,39.69,78803.83,27.2,0.97746,3e-05,2.64226]
[1777758044180,39.69,78803.83,27.2,0.97746,3e-05,2.64226]
[1777758044281,39.67,78801.61,27.2,0.97746,3e-05,2.64204]
[1777758045142,39.64,78800.83,27.2,0.9775,3e-05,2.63801]
[1777758047156,39.6,78800.06,27.2,0.9776,3e-05,2.62817]
[1777758048413,39.6,78800.06,27.2,0.9776,3e-05,2.62817]
[1777758048162,39.58,78799.59,27.2,0.97765,3e-05,2.62363]
[1777758048473,39.58,78799.59,27.2,0.97765,3e-05,2.62363]
[1777758049169,39.56,78809.88,27.2,0.97798,3e-05,2.59067]
[1777758050177,39.55,78809.66,27.2,0.97798,3e-05,2.59074]
[1777758051184,39.55,78808.62,27.2,0.97796,3e-05,2.59298]
[1777758052440,39.55,78809.02,27.2,0.97797,3e-05,2.5914]
[1777758054204,39.55,78807.49,27.2,0.97794,3e-05,2.59442]
[1777758056112,39.54,78807.27,27.2,0.97794,3e-05,2.59448]
[1777758056219,39.54,78806.96,27.2,0.97794,3e-05,2.59478]
[1777758057226,39.54,78800.63,27.2,0.97777,3e-05,2.61105]
[1777758058049,39.54,78800.63,27.2,0.97777,3e-05,2.61105]
[1777758058237,39.52,78782.55,27.2,0.97733,3e-05,2.65393]
[1777758058581,39.52,78782.55,27.2,0.97733,3e-05,2.65393]
[1777758059020,39.52,78782.55,27.2,0.97733,3e-05,2.65393]
[1777758059129,39.52,78782.55,27.2,0.97733,3e-05,2.65393]
[1777758059241,39.52,78768.89,27.2,0.97696,3e-05,2.69026]
[1777758060247,39.51,78778.53,27.2,0.97724,3e-05,2.66344]
[1777758061255,39.51,78782.99,27.2,0.97737,3e-05,2.65078]
[1777758062145,39.51,78782.99,27.2,0.97737,3e-05,2.65078]
[1777758062262,39.51,78781.44,27.2,0.97733,3e-05,2.65432]
[1777758063269,39.51,78782.14,27.2,0.97736,3e-05,2.65181]
[1777758063860,39.51,78782.14,27.2,0.97736,3e-05,2.65181]
[1777758069311,39.39,78781.66,27.2,0.97765,3e-05,2.62293]
[1777758071325,39.35,78788.65,27.2,0.97795,3e-05,2.59334]
[1777758072332,39.35,78790.65,27.2,0.97801,3e-05,2.58752]
[1777758073339,39.35,78793.86,27.2,0.9781,3e-05,2.57853]
[1777758076359,39.34,78794.27,27.2,0.97812,3e-05,2.57603]
[1777758077354,39.34,78794.27,27.2,0.97812,3e-05,2.57603]
[1777758077367,39.34,78793.93,27.2,0.97812,3e-05,2.57646]
[1777758078374,39.34,78795.1,27.2,0.97816,3e-05,2.57291]
[1777758080317,39.34,78795.17,27.2,0.97816,3e-05,2.57227]
[1777758080388,39.34,78795.65,27.2,0.97818,3e-05,2.57055]
[1777758081086,39.34,78795.65,27.2,0.97818,3e-05,2.57055]
[1777758081394,39.33,78794.63,27.2,0.97816,3e-05,2.5728]
[1777758081524,39.33,78794.63,27.2,0.97816,3e-05,2.5728]
[1777758082402,39.33,78796.08,27.2,0.9782,3e-05,2.56852]
[1777758083408,39.33,78796.96,27.2,0.97823,3e-05,2.56576]
[1777758085424,39.33,78794.54,27.2,0.97817,3e-05,2.57128]
[1777758086431,39.33,78795.12,27.2,0.97819,3e-05,2.5693]
[1777758086601,39.33,78795.12,27.2,0.97819,3e-05,2.5693]
[1777758087437,39.32,78796.98,27.2,0.97825,3e-05,2.56395]
[1777758087707,39.32,78796.98,27.2,0.97825,3e-05,2.56395]
[1777758088445,39.32,78796.3,27.2,0.97823,3e-05,2.56531]
[1777758088875,39.32,78796.3,27.2,0.97823,3e-05,2.56531]
[1777758089451,39.32,78796.16,27.2,0.97823,3e-05,2.56524]
[1777758090458,39.32,78796.69,27.2,0.97825,3e-05,2.56341]
[1777758091466,39.32,78785.68,27.2,0.97799,3e-05,2.58898]
[1777758092473,39.32,78783.29,27.2,0.97793,3e-05,2.59486]
[1777758097508,39.31,78783.16,27.2,0.97795,3e-05,2.59277]
[1777758102531,39.3,78783.16,27.2,0.97797,3e-05,2.59086]
[1777758103199,39.3,78787.23,27.2,0.97808,3e-05,2.57912]
[1777758103550,39.3,78800.93,27.2,0.97845,3e-05,2.543]
[1777758104557,39.29,78801.35,27.2,0.97847,3e-05,2.5415]
[1777758105564,39.29,78804.01,27.2,0.97854,3e-05,2.53415]
[1777758108544,39.29,78804.13,27.2,0.97855,3e-05,2.53307]
[1777758108583,39.29,78804.13,27.2,0.97855,3e-05,2.53307]
[1777758108629,39.29,78804.13,27.2,0.97855,3e-05,2.53307]
[1777758108720,39.29,78804.13,27.2,0.97855,3e-05,2.53307]
[1777758108858,39.29,78803.84,27.2,0.97855,3e-05,2.53345]
[1777758109724,39.29,78803.84,27.2,0.97855,3e-05,2.53345]
[1777758109746,39.29,78827.21,27.2,0.97916,3e-05,2.4725]
[1777758110606,39.29,78827.64,27.2,0.97918,3e-05,2.47112]
[1777758111612,39.29,78822.98,27.2,0.97906,3e-05,2.48283]
[1777758112594,39.29,78822.98,27.2,0.97906,3e-05,2.48283]
[1777758112620,39.28,78819.76,27.2,0.97898,3e-05,2.49084]
[1777758113627,39.28,78818.86,27.2,0.97896,3e-05,2.49286]
[1777758114634,39.28,78817.75,27.2,0.97893,3e-05,2.49542]
[1777758115641,39.28,78818.48,27.2,0.97896,3e-05,2.49322]
[1777758117655,39.28,78816.04,27.2,0.9789,3e-05,2.4989]
[1777758118661,39.28,78813.59,27.2,0.97884,3e-05,2.50493]
[1777758119669,39.28,78812.56,27.2,0.97881,3e-05,2.50726]
[1777758120676,39.27,78811.81,27.2,0.9788,3e-05,2.50887]
[1777758121682,39.27,78815.23,27.2,0.97889,3e-05,2.49966]
[1777758122690,39.27,78827.25,27.2,0.97921,3e-05,2.46835]
[1777758123696,39.27,78830.84,27.2,0.9793,3e-05,2.45888]
[1777758124704,39.27,78831.29,27.2,0.97932,3e-05,2.45748]
[1777758125711,39.27,78832.4,27.2,0.97935,3e-05,2.45439]
[1777758128329,39.27,78832.53,27.2,0.97935,3e-05,2.45381]
[1777758128809,39.27,78832.25,27.2,0.97935,3e-05,2.45404]
[1777758128870,39.27,78835.65,27.2,0.97944,3e-05,2.44536]
[1777758130314,39.27,78835.65,27.2,0.97944,3e-05,2.44536]
[1777758130415,39.26,78837.96,27.2,0.9795,3e-05,2.43904]
[1777758130746,39.26,78839.34,27.2,0.97954,3e-05,2.43553]
[1777758131752,39.26,78846.16,27.2,0.97971,3e-05,2.41805]
[1777758132585,39.26,78846.16,27.2,0.97971,3e-05,2.41805]
[1777758132759,39.26,78848.58,27.2,0.97977,3e-05,2.41177]
[1777758134262,39.26,78848.58,27.2,0.97977,3e-05,2.41177]
[1777758134363,39.26,78849.53,27.2,0.9798,3e-05,2.40904]
[1777758134774,39.26,78850.45,27.2,0.97982,3e-05,2.40673]
[1777758139074,39.26,78850.49,27.2,0.97983,3e-05,2.40616]
[1777758139809,39.26,78857.11,27.2,0.98,2e-05,2.38924]
[1777758140815,39.26,78858.27,27.2,0.98003,2e-05,2.38622]
[1777758141823,39.26,78859.04,27.2,0.98005,2e-05,2.38418]
[1777758142830,39.26,78860.88,27.2,0.9801,2e-05,2.37947]
[1777758145850,39.26,78861.59,27.2,0.98012,2e-05,2.37738]
[1777758147865,39.25,78863.45,27.2,0.98017,2e-05,2.37253]
[1777758149879,39.25,78862.24,27.2,0.98014,2e-05,2.37533]
[1777758150886,39.25,78861.47,27.2,0.98012,2e-05,2.37714]
[1777758151893,39.25,78860.33,27.2,0.98012,2e-05,2.37688]
[1777758152900,39.25,78859.28,27.2,0.98009,2e-05,2.37938]
[1777758154384,39.25,78859.28,27.2,0.98009,2e-05,2.37938]
[1777758154740,39.25,78858.97,27.2,0.98009,2e-05,2.37992]
[1777758154915,39.25,78852.79,27.2,0.97993,3e-05,2.39539]
[1777758155920,39.25,78851.89,27.2,0.97991,3e-05,2.3975]
[1777758158941,39.25,78850.44,27.2,0.97988,3e-05,2.4007]
[1777758159949,39.25,78847.18,27.2,0.9798,3e-05,2.40875]
[1777758160956,39.25,78842.33,27.2,0.97968,3e-05,2.42084]
[1777758161963,39.25,78835.0,27.2,0.97949,3e-05,2.43926]
[1777758162970,39.25,78831.71,27.2,0.97941,3e-05,2.44745]
[1777758163977,39.25,78828.49,27.2,0.97933,3e-05,2.45545]
[1777758164984,39.25,78821.56,27.2,0.97915,3e-05,2.47298]
[1777758165991,39.24,78819.23,27.2,0.97909,3e-05,2.47872]
[1777758168007,39.24,78817.14,27.2,0.97905,3e-05,2.48353]
[1777758169043,39.24,78817.14,27.2,0.97905,3e-05,2.48353]
[1777758169142,39.24,78814.6,27.2,0.97899,3e-05,2.48949]
[1777758170020,39.24,78806.43,27.2,0.97877,3e-05,2.51068]
[1777758171027,39.24,78801.83,27.2,0.97865,3e-05,2.52235]
[1777758172034,39.24,78800.46,27.2,0.97862,3e-05,2.52558]
[1777758174170,39.23,78796.7,27.2,0.97853,3e-05,2.53429]
[1777758175054,39.23,78791.03,27.2,0.97838,3e-05,2.54918]
[1777758176062,39.23,78789.57,27.2,0.97835,3e-05,2.55263]
[1777758178076,39.23,78791.57,27.2,0.97841,3e-05,2.54652]
[1777758181098,39.22,78792.48,27.2,0.97844,3e-05,2.54289]
[1777758185125,39.22,78791.52,27.2,0.97843,3e-05,2.5438]
[1777758188146,39.21,78790.22,27.2,0.97841,3e-05,2.546]
[1777758192173,39.2,78789.23,27.2,0.97841,3e-05,2.54658]
[1777758193181,39.2,78788.0,27.2,0.97838,3e-05,2.54941]
[1777758198215,39.2,78787.45,27.2,0.97838,3e-05,2.54882]
[1777758203250,39.19,78786.25,27.2,0.97837,3e-05,2.54996]
[1777758204142,39.19,78786.25,27.2,0.97837,3e-05,2.54996]
[1777758204258,39.19,78786.19,27.2,0.97837,3e-05,2.54972]
[1777758206579,39.18,78785.63,27.2,0.97836,3e-05,2.55079]
[1777758207279,39.18,78780.12,27.2,0.97822,3e-05,2.56453]
[1777758208286,39.18,78777.83,27.2,0.97817,3e-05,2.57017]
[1777758209292,39.18,78774.94,27.2,0.97809,3e-05,2.5774]
[1777758211307,39.17,78774.0,27.2,0.9781,3e-05,2.57584]
[1777758212314,39.17,78771.7,27.2,0.97804,3e-05,2.5815]
[1777758213320,39.17,78770.91,27.2,0.97803,3e-05,2.58313]
[1777758215335,39.17,78771.91,27.2,0.97806,3e-05,2.57953]
[1777758216342,39.17,78775.59,27.2,0.97817,3e-05,2.56928]
[1777758217349,39.16,78777.37,27.2,0.97822,3e-05,2.56411]
[1777758218355,39.16,78778.18,27.2,0.97825,3e-05,2.56152]
[1777758219363,39.16,78779.84,27.2,0.9783,3e-05,2.55669]
[1777758220370,39.16,78780.96,27.2,0.97833,3e-05,2.5533]
[1777758221377,39.16,78779.81,27.2,0.9783,3e-05,2.55591]
[1777758222384,39.16,78776.39,27.2,0.97822,3e-05,2.56453]
[1777758224398,39.15,78775.14,27.2,0.97819,3e-05,2.56694]
[1777758226412,39.15,78773.38,27.2,0.97815,3e-05,2.5707]
[1777758229433,39.14,78772.44,27.2,0.97814,3e-05,2.57181]
[1777758230440,39.14,78770.97,27.2,0.97811,3e-05,2.57525]
[1777758231447,39.14,78772.41,27.2,0.97815,3e-05,2.57095]
[1777758232453,39.14,78774.12,27.2,0.9782,3e-05,2.56595]
[1777758234468,39.13,78770.74,27.2,0.97812,3e-05,2.57401]
[1777758236482,39.13,78771.79,27.2,0.97816,3e-05,2.57027]
[1777758239503,39.13,78772.95,27.2,0.9782,3e-05,2.56578]
[1777758241516,39.12,78772.06,27.2,0.97819,3e-05,2.56721]
[1777758242524,39.12,78776.1,27.2,0.9783,3e-05,2.55603]
[1777758243531,39.12,78777.73,27.2,0.97835,3e-05,2.55126]
[1777758244538,39.12,78779.59,27.2,0.9784,3e-05,2.54591]
[1777758249573,39.11,78780.15,27.2,0.97844,3e-05,2.54226]
[1777758251587,39.11,78779.23,27.2,0.97842,3e-05,2.54382]
[1777758256622,39.1,78777.27,27.2,0.97839,3e-05,2.54682]
[1777758257629,39.1,78776.0,27.2,0.97836,3e-05,2.54974]
[1777758260650,39.09,78775.23,27.2,0.97836,3e-05,2.55043]
[1777758262664,39.09,78773.83,27.2,0.97833,3e-05,2.55324]
[1777758267700,39.08,78773.41,27.2,0.97834,3e-05,2.5521]
[1777758274751,39.07,78772.7,27.2,0.97838,3e-05,2.54779]
[1777758276765,39.06,78768.21,27.2,0.97826,3e-05,2.55884]
[1777758281799,39.06,78767.15,27.2,0.97826,3e-05,2.55944]
[1777758284356,39.05,78772.86,27.2,0.97842,3e-05,2.54301]
[1777758284820,39.05,78777.34,27.2,0.97854,3e-05,2.5312]
[1777758285828,39.05,78779.43,27.2,0.9786,3e-05,2.52531]
[1777758286987,39.05,78780.46,27.2,0.97864,3e-05,2.52222]
[1777758288849,39.04,78782.45,27.2,0.9787,3e-05,2.51625]
[1777758291870,39.04,78784.52,27.2,0.97876,3e-05,2.50973]
[1777758292877,39.04,78785.66,27.2,0.9788,3e-05,2.50639]
[1777758293884,39.04,78786.57,27.2,0.97882,3e-05,2.50366]
[1777758295898,39.04,78795.47,27.2,0.97906,3e-05,2.47983]
[1777758296905,39.03,78797.49,27.2,0.97912,3e-05,2.4743]
[1777758297912,39.03,78799.98,27.2,0.97919,3e-05,2.46758]
[1777758300933,39.03,78806.26,27.2,0.97936,3e-05,2.4506]
[1777758305669,39.03,78806.19,27.2,0.97936,3e-05,2.45006]
[1777758305731,39.03,78806.45,27.2,0.97938,3e-05,2.44891]
[1777758305971,39.03,78813.13,27.2,0.97955,3e-05,2.4318]
[1777758306977,39.02,78823.83,27.2,0.97982,3e-05,2.40438]
[1777758307985,39.02,78825.9,27.2,0.97988,3e-05,2.39899]
[1777758308992,39.02,78826.93,27.2,0.9799,3e-05,2.39625]
[1777758309884,39.02,78826.93,27.2,0.9799,3e-05,2.39625]
[1777758309999,39.02,78828.28,27.2,0.97994,3e-05,2.3927]
[1777758311634,39.02,78828.28,27.2,0.97994,3e-05,2.3927]
[1777758311656,39.02,78832.07,27.2,0.98004,3e-05,2.38292]
[1777758312013,39.02,78840.02,27.2,0.98024,2e-05,2.36299]
[1777758313019,39.02,78847.83,27.2,0.98043,2e-05,2.34346]
[1777758314026,39.02,78850.29,27.2,0.98049,2e-05,2.33732]
[1777758315131,39.02,78857.03,27.2,0.98066,2e-05,2.32064]
[1777758316040,39.02,78862.19,27.2,0.98078,2e-05,2.30795]
[1777758317273,39.02,78864.9,27.2,0.98085,2e-05,2.30133]
[1777758318054,39.02,78866.26,27.2,0.98088,2e-05,2.29803]
[1777758320069,39.02,78865.69,27.2,0.98087,2e-05,2.2995]
[1777758322082,39.02,78865.19,27.2,0.98085,2e-05,2.3008]
[1777758324097,39.02,78866.39,27.2,0.98088,2e-05,2.29793]
[1777758326110,39.02,78865.37,27.2,0.98086,2e-05,2.30051]
[1777758330139,39.02,78866.78,27.2,0.98089,2e-05,2.29721]
[1777758335174,39.02,78866.61,27.2,0.98091,2e-05,2.29493]
[1777758337188,39.02,78870.42,27.2,0.981,2e-05,2.28572]
[1777758339202,39.02,78871.03,27.2,0.98101,2e-05,2.28434]
[1777758341958,39.03,78870.92,27.2,0.98101,2e-05,2.28474]
[1777758342324,39.03,78870.92,27.2,0.98101,2e-05,2.28474]
[1777758342425,39.03,78875.31,27.2,0.98111,2e-05,2.2742]
[1777758343715,39.03,78875.31,27.2,0.98111,2e-05,2.2742]
[1777758343230,39.03,78877.62,27.2,0.98117,2e-05,2.2686]
[1777758344237,39.03,78881.66,27.2,0.98126,2e-05,2.25892]
[1777758345243,39.03,78884.17,27.2,0.98132,2e-05,2.25295]
[1777758346250,39.03,78885.28,27.2,0.98135,2e-05,2.25039]
[1777758347258,39.03,78889.77,27.2,0.98145,2e-05,2.23972]
[1777758349271,39.03,78891.27,27.2,0.98148,2e-05,2.23638]
[1777758353830,39.03,78891.24,27.2,0.98148,2e-05,2.237]
[1777758354449,39.03,78891.24,27.2,0.98148,2e-05,2.237]
[1777758354575,39.03,78891.24,27.2,0.98148,2e-05,2.237]
[1777758354676,39.03,78892.15,27.2,0.9815,2e-05,2.2351]
[1777758355314,39.03,78901.33,27.2,0.98171,2e-05,2.21321]
[1777758356321,39.03,78903.04,27.2,0.98175,2e-05,2.20929]
[1777758357327,39.03,78902.56,27.2,0.98174,2e-05,2.21061]
[1777758358335,39.03,78894.94,27.2,0.98156,2e-05,2.22912]
[1777758359573,39.03,78894.94,27.2,0.98156,2e-05,2.22912]
[1777758359646,39.04,78892.01,27.2,0.98149,2e-05,2.23627]
[1777758360349,39.04,78886.86,27.2,0.98136,2e-05,2.24863]
[1777758361355,39.04,78885.85,27.2,0.98134,2e-05,2.25132]
[1777758362363,39.04,78883.96,27.2,0.98129,2e-05,2.25598]
[1777758365393,39.04,78880.79,27.2,0.98121,2e-05,2.26383]
[1777758368415,39.04,78879.33,27.2,0.98118,2e-05,2.26771]
[1777758370428,39.04,78878.64,27.2,0.98116,2e-05,2.26953]
[1777758371436,39.04,78875.2,27.2,0.98107,2e-05,2.27794]
[1777758372443,39.04,78866.17,27.2,0.98086,2e-05,2.30001]
[1777758373587,39.04,78866.17,27.2,0.98086,2e-05,2.30001]
[1777758373689,39.04,78856.81,27.2,0.98063,2e-05,2.32302]
[1777758374766,39.04,78850.89,27.2,0.98048,2e-05,2.33764]
[1777758375464,39.04,78843.79,27.2,0.98031,2e-05,2.35524]
[1777758376678,39.04,78843.79,27.2,0.98031,2e-05,2.35524]
[1777758376764,39.04,78843.79,27.2,0.98031,2e-05,2.35524]
[1777758377478,39.04,78834.26,27.2,0.98007,3e-05,2.37894]
[1777758378486,39.04,78834.68,27.2,0.98008,3e-05,2.37777]
[1777758379358,39.04,78834.68,27.2,0.98008,3e-05,2.37777]
[1777758379493,39.04,78831.89,27.2,0.98001,3e-05,2.38467]
[1777758380726,39.04,78831.89,27.2,0.98001,3e-05,2.38467]
[1777758381506,39.04,78829.02,27.2,0.97994,3e-05,2.39164]
[1777758382514,39.04,78822.94,27.2,0.97979,3e-05,2.40687]
[1777758383521,39.04,78820.49,27.2,0.97973,3e-05,2.41292]
[1777758384527,39.04,78818.43,27.2,0.97968,3e-05,2.41798]
[1777758384843,39.04,78818.43,27.2,0.97968,3e-05,2.41798]
[1777758385535,39.03,78813.2,27.2,0.97955,3e-05,2.43112]
[1777758386541,39.03,78810.0,27.2,0.97947,3e-05,2.43908]
[1777758387553,39.03,78807.38,27.2,0.9794,3e-05,2.44557]
[1777758388560,39.03,78811.14,27.2,0.9795,3e-05,2.4357]
[1777758388842,39.03,78811.14,27.2,0.9795,3e-05,2.4357]
[1777758389567,39.03,78812.23,27.2,0.97953,3e-05,2.43268]
[1777758390574,39.03,78814.34,27.2,0.97959,3e-05,2.42707]
[1777758391580,39.03,78813.38,27.2,0.97959,3e-05,2.42627]
[1777758392587,39.03,78816.63,27.2,0.97968,3e-05,2.41777]
[1777758395610,39.03,78813.86,27.2,0.97961,3e-05,2.42421]
[1777758396616,39.03,78816.93,27.2,0.97969,3e-05,2.41618]
[1777758398630,39.02,78813.88,27.2,0.97962,3e-05,2.42354]
[1777758399637,39.02,78810.72,27.2,0.97954,3e-05,2.43138]
[1777758403665,39.02,78807.37,27.2,0.97946,3e-05,2.43902]
[1777758405679,39.02,78801.87,27.2,0.97932,3e-05,2.45264]
[1777758406685,39.02,78800.76,27.2,0.9793,3e-05,2.45522]
[1777758408700,39.01,78797.17,27.2,0.97921,3e-05,2.46392]
[1777758409707,39.01,78793.19,27.2,0.97911,3e-05,2.47392]
[1777758410714,39.01,78791.66,27.2,0.97907,3e-05,2.47758]
[1777758411616,39.01,78791.66,27.2,0.97907,3e-05,2.47758]
[1777758411721,39.01,78790.68,27.2,0.97905,3e-05,2.4798]
[1777758412727,39.01,78788.74,27.2,0.979,3e-05,2.48452]
[1777758413734,39.01,78784.52,27.2,0.97889,3e-05,2.49518]
[1777758414742,39.01,78776.99,27.2,0.9787,3e-05,2.51453]
[1777758415749,39.01,78783.39,27.2,0.97887,3e-05,2.49741]
[1777758416756,39.0,78784.63,27.2,0.97891,3e-05,2.49383]
[1777758418769,39.0,78785.56,27.2,0.97894,3e-05,2.49073]
[1777758421791,39.0,78782.9,27.2,0.97888,3e-05,2.49669]
[1777758422798,39.0,78786.52,27.2,0.97898,3e-05,2.48692]
[1777758423805,39.0,78788.15,27.2,0.97902,3e-05,2.48237]
[1777758426836,38.99,78787.68,27.2,0.97902,3e-05,2.48267]
[1777758429851,38.99,78786.87,27.2,0.97901,3e-05,2.48387]
[1777758432571,38.99,78786.87,27.2,0.97901,3e-05,2.48387]
[1777758432651,38.99,78786.87,27.2,0.97901,3e-05,2.48387]
[1777758432709,38.99,78786.81,27.2,0.97902,3e-05,2.48313]
[1777758432851,38.99,78786.81,27.2,0.97902,3e-05,2.48313]
[1777758433743,38.98,78814.42,27.2,0.97973,3e-05,2.41197]
[1777758433889,38.98,78834.23,27.2,0.98023,2e-05,2.36202]
[1777758434896,38.98,78832.44,27.2,0.98019,3e-05,2.36642]
[1777758436618,38.98,78832.44,27.2,0.98019,3e-05,2.36642]
[1777758436687,38.98,78831.89,27.2,0.98018,3e-05,2.36761]
[1777758441945,38.98,78831.9,27.2,0.98018,3e-05,2.36712]
[1777758444966,38.98,78831.12,27.2,0.98016,3e-05,2.36882]
[1777758446979,38.98,78831.55,27.2,0.98018,3e-05,2.36757]
[1777758447987,38.98,78832.23,27.2,0.98019,3e-05,2.36579]
[1777758450246,38.98,78832.6,27.2,0.9802,2e-05,2.36478]
[1777758450530,38.98,78832.6,27.2,0.9802,2e-05,2.36478]
[1777758450596,38.98,78835.14,27.2,0.98027,2e-05,2.35829]
[1777758451008,38.98,78837.14,27.2,0.98034,2e-05,2.35032]
[1777758452578,38.98,78837.14,27.2,0.98034,2e-05,2.35032]
[1777758452636,38.98,78839.21,27.2,0.9804,2e-05,2.34507]
[1777758453024,38.98,78841.14,27.2,0.98044,2e-05,2.34027]
[1777758455038,38.98,78841.96,27.2,0.98046,2e-05,2.33818]
[1777758457053,38.98,78843.5,27.2,0.9805,2e-05,2.33431]
[1777758458061,38.98,78845.18,27.2,0.98054,2e-05,2.33013]
[1777758459399,38.98,78845.18,27.2,0.98054,2e-05,2.33013]
[1777758460075,38.98,78846.14,27.2,0.98057,2e-05,2.32773]
[1777758461733,38.98,78846.14,27.2,0.98057,2e-05,2.32773]
[1777758461773,38.98,78849.34,27.2,0.98065,2e-05,2.31983]
[1777758462089,38.98,78855.85,27.2,0.98081,2e-05,2.3038]
[1777758462917,38.98,78855.85,27.2,0.98081,2e-05,2.3038]
[1777758463095,38.98,78862.63,27.2,0.98097,2e-05,2.28724]
[1777758464103,38.98,78858.71,27.2,0.98087,2e-05,2.29689]
[1777758465483,38.98,78858.71,27.2,0.98087,2e-05,2.29689]
[1777758465546,38.98,78851.56,27.2,0.9807,2e-05,2.31453]
[1777758466117,38.98,78838.48,27.2,0.98038,2e-05,2.34692]
[1777758467124,38.98,78836.38,27.2,0.98032,2e-05,2.35212]
[1777758468131,38.98,78833.53,27.2,0.98025,2e-05,2.35919]
[1777758469138,38.98,78830.27,27.2,0.98017,3e-05,2.36729]
[1777758470145,38.98,78825.68,27.2,0.98006,3e-05,2.37874]
[1777758472159,38.98,78824.47,27.2,0.98003,3e-05,2.38159]
[1777758474174,38.98,78823.13,27.2,0.98,3e-05,2.38476]
[1777758479209,38.97,78822.71,27.2,0.97999,3e-05,2.38528]
[1777758481222,38.97,78823.71,27.2,0.98002,3e-05,2.38254]
[1777758482230,38.97,78830.07,27.2,0.98018,3e-05,2.36645]
[1777758483237,38.97,78832.14,27.2,0.98023,2e-05,2.36119]
[1777758484244,38.97,78833.67,27.2,0.98027,2e-05,2.35729]
[1777758485822,38.97,78833.67,27.2,0.98027,2e-05,2.35729]
[1777758486258,38.97,78847.55,27.2,0.98062,2e-05,2.32267]
[1777758487265,38.97,78850.76,27.2,0.9807,2e-05,2.31474]
[1777758488275,38.97,78849.96,27.2,0.98068,2e-05,2.31672]
[1777758489282,38.97,78849.18,27.2,0.98066,2e-05,2.31865]
[1777758490288,38.97,78851.51,27.2,0.98071,2e-05,2.3129]
[1777758491295,38.97,78852.08,27.2,0.98073,2e-05,2.31151]
[1777758494316,38.97,78850.88,27.2,0.9807,2e-05,2.31449]
[1777758499351,38.97,78849.4,27.2,0.98066,2e-05,2.31817]
[1777758499939,38.97,78849.4,27.2,0.98066,2e-05,2.31817]
[1777758501366,38.97,78846.74,27.2,0.9806,2e-05,2.32475]
[1777758503380,38.97,78845.86,27.2,0.98058,2e-05,2.32691]
[1777758508415,38.97,78845.73,27.2,0.98057,2e-05,2.32714]
[1777758509423,38.97,78843.89,27.2,0.98053,2e-05,2.33167]
[1777758511437,38.97,78843.28,27.2,0.98054,2e-05,2.33017]
[1777758512443,38.97,78841.36,27.2,0.98049,2e-05,2.3349]
[1777758515464,38.97,78835.44,27.2,0.98034,2e-05,2.34952]
[1777758516472,38.97,78836.3,27.2,0.98037,2e-05,2.34734]
[1777758519494,38.97,78835.07,27.2,0.98034,2e-05,2.35023]
[1777758521508,38.97,78835.81,27.2,0.98036,2e-05,2.34821]
[1777758522514,38.97,78836.85,27.2,0.98038,2e-05,2.34557]
[1777758527550,38.97,78836.3,27.2,0.98037,2e-05,2.34669]
[1777758532585,38.97,78835.92,27.2,0.98037,2e-05,2.34737]
[1777758537619,38.97,78835.44,27.2,0.98036,2e-05,2.34828]
[1777758538627,38.97,78831.49,27.2,0.98026,2e-05,2.35808]
[1777758539635,38.97,78828.99,27.2,0.9802,3e-05,2.36427]
[1777758542654,38.96,78826.34,27.2,0.98013,3e-05,2.37065]
[1777758544668,38.96,78822.88,27.2,0.98005,3e-05,2.37915]
[1777758545675,38.96,78821.83,27.2,0.98002,3e-05,2.38168]
[1777758547689,38.96,78820.92,27.2,0.98,3e-05,2.38373]
[1777758548697,38.96,78820.06,27.2,0.97998,3e-05,2.38577]
[1777758549704,38.96,78822.84,27.2,0.98005,3e-05,2.37863]
[1777758550711,38.96,78824.09,27.2,0.98009,3e-05,2.37536]
[1777758555745,38.96,78823.98,27.2,0.98009,3e-05,2.37505]
[1777758557760,38.96,78826.75,27.2,0.98016,3e-05,2.36787]
[1777758558767,38.96,78825.99,27.2,0.98014,3e-05,2.36967]
[1777758562794,38.96,78824.84,27.2,0.98012,3e-05,2.37214]
[1777758563802,38.95,78822.6,27.2,0.98006,3e-05,2.37766]
[1777758564809,38.95,78819.18,27.2,0.97998,3e-05,2.38616]
[1777758566405,38.95,78818.89,27.2,0.97997,3e-05,2.38676]
[1777758566822,38.95,78815.19,27.2,0.97988,3e-05,2.39598]
[1777758567830,38.95,78812.22,27.2,0.97981,3e-05,2.40336]
[1777758572865,38.95,78811.3,27.2,0.97981,3e-05,2.40183]
[1777758574879,38.95,78807.14,27.2,0.97971,3e-05,2.41207]
[1777758578907,38.94,78804.49,27.2,0.97965,3e-05,2.41804]
[1777758583944,38.94,78802.95,27.2,0.97962,3e-05,2.42094]
[1777758584951,38.94,78801.08,27.2,0.97958,3e-05,2.4255]
[1777758585958,38.94,78799.91,27.2,0.97955,3e-05,2.42826]
[1777758586965,38.94,78797.27,27.2,0.97948,3e-05,2.43479]
[1777758587971,38.94,78799.34,27.2,0.97954,3e-05,2.42923]
[1777758593007,38.93,78802.66,27.2,0.97964,3e-05,2.41951]
[1777758598041,38.93,78801.15,27.2,0.97961,3e-05,2.42218]
[1777758601846,38.93,78801.84,27.2,0.97963,3e-05,2.41992]
[1777758601947,38.92,78792.55,27.2,0.9794,3e-05,2.44321]
[1777758602071,38.92,78790.24,27.2,0.97934,3e-05,2.44916]
[1777758604085,38.92,78789.06,27.2,0.97931,3e-05,2.45161]
[1777758605287,38.92,78787.13,27.2,0.97927,3e-05,2.45629]
[1777758606056,38.92,78787.13,27.2,0.97927,3e-05,2.45629]
[1777758606099,38.92,78786.12,27.2,0.97924,3e-05,2.45859]
[1777758607106,38.92,78785.28,27.2,0.97922,3e-05,2.46045]
[1777758612141,38.91,78784.83,27.2,0.97923,3e-05,2.46004]
[1777758613148,38.91,78783.62,27.2,0.9792,3e-05,2.46286]
[1777758614154,38.91,78782.52,27.2,0.97917,3e-05,2.46539]
[1777758615162,38.91,78781.94,27.2,0.97916,3e-05,2.46657]
[1777758620197,38.9,78780.8,27.2,0.97915,3e-05,2.46792]
[1777758621204,38.9,78777.92,27.2,0.97908,3e-05,2.47507]
[1777758623218,38.89,78769.94,27.2,0.9789,3e-05,2.49226]
[1777758624224,38.89,78769.01,27.2,0.97888,3e-05,2.49434]
[1777758627246,38.88,78765.43,27.2,0.9788,3e-05,2.50264]
[1777758628253,38.88,78766.59,27.2,0.97883,3e-05,2.49923]
[1777758629260,38.88,78765.99,27.2,0.97882,3e-05,2.50045]
[1777758631274,38.88,78762.8,27.2,0.97877,3e-05,2.50501]
[1777758633287,38.87,78760.52,27.2,0.97871,3e-05,2.51027]
[1777758634297,38.87,78759.43,27.2,0.97869,3e-05,2.51277]
[1777758636308,38.87,78738.63,27.2,0.97813,3e-05,2.56725]
[1777758637190,38.87,78738.63,27.2,0.97813,3e-05,2.56725]
[1777758637315,38.87,78737.48,27.2,0.97811,3e-05,2.56986]
[1777758639829,38.87,78737.06,27.2,0.9781,3e-05,2.57051]
[1777758643357,38.86,78735.49,27.2,0.97808,3e-05,2.5724]
[1777758644625,38.86,78735.49,27.2,0.97808,3e-05,2.5724]
[1777758645372,38.85,78720.01,27.2,0.97766,3e-05,2.61324]
[1777758646379,38.85,78719.34,27.2,0.97765,3e-05,2.61453]
[1777758650859,38.84,78722.12,27.2,0.97775,3e-05,2.60436]
[1777758651415,38.84,78725.34,27.2,0.97784,3e-05,2.59565]
[1777758652423,38.84,78730.92,27.2,0.978,3e-05,2.58012]
[1777758653430,38.84,78733.07,27.2,0.97806,3e-05,2.57388]
[1777758654437,38.84,78741.93,27.2,0.97831,3e-05,2.54973]
[1777758655444,38.83,78741.85,27.2,0.97831,3e-05,2.54953]
[1777758660480,38.83,78744.34,27.2,0.9784,3e-05,2.54087]
[1777758662776,38.83,78744.66,27.2,0.97841,3e-05,2.53963]
[1777758662941,38.83,78744.66,27.2,0.97841,3e-05,2.53963]
[1777758663006,38.82,78745.62,27.2,0.97845,3e-05,2.53631]
[1777758663501,38.82,78774.67,27.2,0.97922,3e-05,2.46006]
[1777758664508,38.82,78779.37,27.2,0.97934,3e-05,2.44752]
[1777758665515,38.82,78780.0,27.2,0.97936,3e-05,2.44566]
[1777758666756,38.82,78780.0,27.2,0.97936,3e-05,2.44566]
[1777758666844,38.82,78781.37,27.2,0.9794,3e-05,2.4417]
[1777758667529,38.82,78784.93,27.2,0.9795,3e-05,2.43253]
[1777758668536,38.82,78786.4,27.2,0.97954,3e-05,2.42854]
[1777758671557,38.82,78788.4,27.2,0.97959,3e-05,2.42287]
[1777758673571,38.81,78782.62,27.2,0.97946,3e-05,2.43592]
[1777758674578,38.8,78780.45,27.2,0.97942,3e-05,2.4399]
[1777758676591,38.8,78779.63,27.2,0.9794,3e-05,2.44163]
[1777758677598,38.8,78777.31,27.2,0.97935,3e-05,2.44743]
[1777758681627,38.8,78774.16,27.2,0.97927,3e-05,2.45476]
[1777758684647,38.79,78772.5,27.2,0.97923,3e-05,2.45842]
[1777758686661,38.79,78775.14,27.2,0.97931,3e-05,2.45114]
[1777758687669,38.79,78779.76,27.2,0.97943,3e-05,2.43877]
[1777758688676,38.79,78783.41,27.2,0.97953,3e-05,2.42937]
[1777758689683,38.79,78785.07,27.2,0.97957,3e-05,2.42474]
[1777758692704,38.79,78785.91,27.2,0.97962,3e-05,2.41907]
[1777758694718,38.79,78785.19,27.2,0.97961,3e-05,2.4206]
[1777758695725,38.79,78790.52,27.2,0.97975,3e-05,2.4068]
[1777758696732,38.78,78797.15,27.2,0.97993,3e-05,2.38861]
[1777758697739,38.78,78802.8,27.2,0.98008,3e-05,2.37333]
[1777758698746,38.77,78801.1,27.2,0.98005,3e-05,2.37697]
[1777758699752,38.77,78790.5,27.2,0.97978,3e-05,2.4032]
[1777758700760,38.77,78789.71,27.2,0.97977,3e-05,2.40406]
[1777758701772,38.77,78788.07,27.2,0.97973,3e-05,2.40813]
[1777758702775,38.77,78787.37,27.2,0.97972,3e-05,2.4098]
[1777758703782,38.77,78783.04,27.2,0.97961,3e-05,2.42076]
[1777758704788,38.77,78774.6,27.2,0.97939,3e-05,2.44235]
[1777758705795,38.76,78775.11,27.2,0.9794,3e-05,2.44084]
[1777758709823,38.76,78773.98,27.2,0.97938,3e-05,2.44302]
[1777758713851,38.76,78773.17,27.2,0.97937,3e-05,2.44435]
[1777758714859,38.76,78771.6,27.2,0.97933,3e-05,2.44822]
[1777758716874,38.76,78764.58,27.2,0.97915,3e-05,2.46604]
[1777758717881,38.76,78760.22,27.2,0.97904,3e-05,2.47717]
[1777758718888,38.78,78761.97,27.2,0.97901,3e-05,2.47973]
[1777758723923,38.91,78762.23,27.2,0.97868,3e-05,2.51297]
[1777758724930,38.94,78761.37,27.2,0.97859,3e-05,2.52161]
[1777758727951,39.01,78762.2,27.2,0.97843,3e-05,2.53764]
[1777758729965,39.01,78763.02,27.2,0.97844,3e-05,2.53665]
[1777758734999,39.02,78761.95,27.2,0.97838,3e-05,2.54243]
[1777758740035,39.03,78761.81,27.2,0.97835,3e-05,2.54569]
[1777758740848,39.03,78761.81,27.2,0.97835,3e-05,2.54569]
[1777758741045,39.03,78773.63,27.2,0.97866,3e-05,2.5151]
[1777758742052,39.03,78786.48,27.2,0.97901,3e-05,2.4812]
[1777758743059,39.03,78786.82,27.2,0.97902,3e-05,2.48002]
[1777758744861,39.06,78787.08,27.2,0.97896,3e-05,2.48609]
[1777758745073,39.06,78791.21,27.2,0.97907,3e-05,2.47507]
[1777758746080,39.06,78795.36,27.2,0.97918,3e-05,2.46405]
[1777758751115,39.02,78795.0,27.2,0.97928,3e-05,2.45368]
[1777758754136,39.01,78789.86,27.2,0.97917,3e-05,2.4641]
[1777758755143,39.01,78785.45,27.2,0.97906,3e-05,2.47527]
[1777758760178,39.05,78785.07,27.2,0.97896,3e-05,2.48509]
[1777758763200,39.05,78787.9,27.2,0.97901,3e-05,2.4798]
[1777758766220,39.08,78792.09,27.2,0.97906,3e-05,2.47528]
[1777758771255,39.07,78792.56,27.2,0.97909,3e-05,2.47275]
[1777758774277,39.07,78794.28,27.2,0.97914,3e-05,2.46753]
[1777758775283,39.07,78795.99,27.2,0.97919,3e-05,2.46287]
[1777758780319,39.03,78799.69,27.2,0.97939,3e-05,2.44242]
[1777758781326,39.02,78800.7,27.2,0.97943,3e-05,2.43802]
[1777758782333,39.01,78801.48,27.2,0.97947,3e-05,2.43429]
[1777758783340,39.01,78803.95,27.2,0.97955,3e-05,2.42633]
[1777758785353,39.0,78804.87,27.2,0.9796,3e-05,2.42109]
[1777758791395,38.97,78803.78,27.2,0.97965,3e-05,2.41627]
[1777758793035,38.97,78803.78,27.2,0.97965,3e-05,2.41627]
[1777758793040,38.97,78803.78,27.2,0.97965,3e-05,2.41627]
[1777758793041,38.99,78803.42,27.2,0.97957,3e-05,2.42452]
[1777758793409,38.99,78808.35,27.2,0.9797,3e-05,2.41195]
[1777758794417,38.99,78810.21,27.2,0.97974,3e-05,2.40711]
[1777758799452,38.99,78809.98,27.2,0.97974,3e-05,2.40721]
[1777758801466,38.99,78808.34,27.2,0.9797,3e-05,2.41118]
[1777758804599,38.99,78808.2,27.2,0.9797,3e-05,2.41133]
[1777758804640,38.99,78806.17,27.2,0.97965,3e-05,2.4164]
[1777758805498,38.99,78800.57,27.2,0.97951,3e-05,2.43059]
[1777758806506,38.99,78798.38,27.2,0.97945,3e-05,2.43607]
[1777758810534,39.02,78794.16,27.2,0.97927,3e-05,2.45468]
[1777758811540,39.02,78789.46,27.2,0.97916,3e-05,2.46455]
[1777758812547,39.03,78786.6,27.2,0.97908,3e-05,2.47273]
[1777758813910,39.06,78784.63,27.2,0.97894,3e-05,2.48609]
[1777758816575,39.06,78782.68,27.2,0.97888,3e-05,2.49265]
[1777758817582,39.07,78778.45,27.2,0.97876,3e-05,2.50441]
[1777758818590,39.09,78772.33,27.2,0.97852,3e-05,2.52745]
[1777758819597,39.1,78770.1,27.2,0.97846,3e-05,2.53399]
[1777758820732,39.1,78764.52,27.2,0.9783,3e-05,2.54938]
[1777758821610,39.1,78757.17,27.2,0.9781,3e-05,2.56951]
[1777758823537,39.1,78756.65,27.2,0.97808,3e-05,2.57148]
[1777758823625,39.1,78755.56,27.2,0.97804,3e-05,2.57496]
[1777758824632,39.11,78754.85,27.2,0.97802,3e-05,2.57742]
[1777758826828,39.11,78755.2,27.2,0.97802,3e-05,2.57705]
[1777758826919,39.11,78758.86,27.2,0.97812,3e-05,2.56744]
[1777758827653,39.11,78759.62,27.2,0.97814,3e-05,2.56542]
[1777758828660,39.11,78761.69,27.2,0.97819,3e-05,2.56049]
[1777758831681,39.11,78762.61,27.2,0.97821,3e-05,2.55881]
[1777758834702,39.12,78761.82,27.2,0.97818,3e-05,2.56167]
[1777758835708,39.12,78759.35,27.2,0.9781,3e-05,2.56882]
[1777758837723,39.12,78757.76,27.2,0.97805,3e-05,2.57419]
[1777758838730,39.13,78755.97,27.2,0.97799,3e-05,2.57952]
[1777758841751,39.13,78754.36,27.2,0.97793,3e-05,2.58544]
[1777758842758,39.13,78755.2,27.2,0.97795,3e-05,2.58372]
[1777758843942,39.13,78755.2,27.2,0.97795,3e-05,2.58372]
[1777758844013,39.14,78753.55,27.2,0.9779,3e-05,2.58917]
[1777758844772,39.14,78761.21,27.2,0.97811,3e-05,2.56874]
[1777758847793,39.14,78762.04,27.2,0.97811,3e-05,2.56812]
[1777758848800,39.14,78761.03,27.2,0.97809,3e-05,2.57037]
[1777758851821,39.14,78761.66,27.2,0.97811,3e-05,2.56834]
[1777758853835,39.14,78760.13,27.2,0.97808,3e-05,2.57151]
[1777758854592,39.14,78760.13,27.2,0.97808,3e-05,2.57151]
[1777758854841,39.14,78757.32,27.2,0.978,3e-05,2.57856]
[1777758855849,39.13,78754.79,27.2,0.97794,3e-05,2.58439]
[1777758860884,39.12,78754.11,27.2,0.97795,3e-05,2.5838]
[1777758863905,39.12,78753.21,27.2,0.97794,3e-05,2.58474]
[1777758864912,39.12,78752.09,27.2,0.97792,3e-05,2.58725]
[1777758869946,39.11,78751.79,27.2,0.97793,3e-05,2.58555]
[1777758873974,39.1,78751.13,27.2,0.97796,3e-05,2.58214]
[1777758876996,39.09,78749.94,27.2,0.97794,3e-05,2.58382]
[1777758878003,39.09,78749.17,27.2,0.97793,3e-05,2.58537]
[1777758880440,39.09,78748.95,27.2,0.97793,3e-05,2.58494]
[1777758881025,39.09,78744.04,27.2,0.9778,3e-05,2.5976]
[1777758883038,39.08,78742.85,27.2,0.97778,3e-05,2.59973]
[1777758886060,39.08,78740.95,27.2,0.97774,3e-05,2.60324]
[1777758889080,39.07,78740.16,27.2,0.97774,3e-05,2.60377]
[1777758890088,39.07,78737.96,27.2,0.97768,3e-05,2.60917]
[1777758891094,39.07,78735.03,27.2,0.97761,3e-05,2.61654]
[1777758893109,39.07,78734.06,27.2,0.97758,3e-05,2.61906]
[1777758895123,39.06,78732.95,27.2,0.97755,3e-05,2.62195]
[1777758896130,39.06,78728.12,27.2,0.97742,3e-05,2.6345]
[1777758897136,39.06,78725.79,27.2,0.97736,3e-05,2.64026]
[1777758901165,39.05,78733.98,27.2,0.97761,3e-05,2.61573]
[1777758902172,39.05,78735.53,27.2,0.97766,3e-05,2.61101]
[1777758903179,39.05,78736.71,27.2,0.9777,3e-05,2.60731]
[1777758904186,39.05,78739.24,27.2,0.97778,3e-05,2.59998]
[1777758905193,39.04,78742.04,27.2,0.97786,3e-05,2.59195]
[1777758907207,39.04,78738.77,27.2,0.97778,3e-05,2.59978]
[1777758912242,39.03,78739.68,27.2,0.97783,3e-05,2.59488]
[1777758913249,39.03,78738.11,27.2,0.97779,3e-05,2.59862]
[1777758917277,39.02,78737.35,27.2,0.97779,3e-05,2.59872]
[1777758922311,39.01,78736.93,27.2,0.9778,3e-05,2.59743]
[1777758925335,39.01,78737.86,27.2,0.97784,3e-05,2.59349]
[1777758930370,39.0,78736.83,27.2,0.97784,3e-05,2.5939]
[1777758931377,39.0,78735.31,27.2,0.97782,3e-05,2.59436]
[1777758932384,39.0,78734.2,27.2,0.9778,3e-05,2.59687]
[1777758934398,38.99,78732.92,27.2,0.97777,3e-05,2.59937]
[1777758936411,38.99,78731.98,27.2,0.97776,3e-05,2.60095]
[1777758938426,38.98,78729.01,27.2,0.97768,3e-05,2.60801]
[1777758940440,38.98,78728.08,27.2,0.97767,3e-05,2.60954]
[1777758942455,38.98,78727.17,27.2,0.97763,3e-05,2.61301]
[1777758947493,38.99,78727.31,27.2,0.97761,3e-05,2.61511]
[1777758948496,39.0,78732.2,27.2,0.97774,3e-05,2.60239]
[1777758952524,39.0,78733.01,27.2,0.97774,3e-05,2.60228]
[1777758958481,39.01,78733.15,27.2,0.97773,3e-05,2.60398]
[1777758959573,39.02,78734.48,27.2,0.97775,3e-05,2.60194]
[1777758960579,39.02,78736.29,27.2,0.97779,3e-05,2.59759]
[1777758963824,39.02,78737.92,27.2,0.97782,3e-05,2.59478]
[1777758964608,39.03,78742.55,27.2,0.97794,3e-05,2.58289]
[1777758966622,39.03,78745.85,27.2,0.97802,3e-05,2.57516]
[1777758967629,39.03,78752.2,27.2,0.97819,3e-05,2.55879]
[1777758972663,39.04,78751.77,27.2,0.97815,3e-05,2.56285]
[1777758977699,39.06,78751.42,27.2,0.97811,3e-05,2.56663]
[1777758982734,39.07,78750.98,27.2,0.97807,3e-05,2.57059]
[1777758987769,39.08,78750.97,27.2,0.97804,3e-05,2.57334]
[1777758989544,39.08,78751.01,27.2,0.97804,3e-05,2.57377]
[1777758989665,39.08,78751.01,27.2,0.97804,3e-05,2.57377]
[1777758989782,39.08,78752.84,27.2,0.97808,3e-05,2.56943]
[1777758990790,39.08,78762.38,27.2,0.97835,3e-05,2.54365]
[1777758991797,39.08,78763.55,27.2,0.97841,3e-05,2.53703]
[1777758992804,39.08,78767.76,27.2,0.97851,3e-05,2.52652]
[1777758993811,39.08,78769.71,27.2,0.97856,3e-05,2.52201]
[1777758996832,39.09,78770.64,27.2,0.97857,3e-05,2.52142]
[1777758997840,39.09,78766.8,27.2,0.97846,3e-05,2.53215]
[1777759002875,39.1,78768.47,27.2,0.97847,3e-05,2.53074]
[1777759007911,39.11,78768.37,27.2,0.97844,3e-05,2.53397]
[1777759018988,39.14,78768.15,27.2,0.97837,3e-05,2.54097]
[1777759024023,39.14,78767.89,27.2,0.97837,3e-05,2.54117]
[1777759030066,39.15,78766.82,27.2,0.9783,3e-05,2.5474]
[1777759035100,39.16,78765.53,27.2,0.97824,3e-05,2.5536]
[1777759036107,39.16,78766.35,27.2,0.97826,3e-05,2.55197]
[1777759041143,39.17,78764.21,27.2,0.97817,3e-05,2.56034]
[1777759046178,39.18,78763.33,27.2,0.97812,3e-05,2.56527]
[1777759051214,39.19,78762.66,27.2,0.9781,3e-05,2.56643]
[1777759052221,39.19,78758.64,27.2,0.97799,3e-05,2.57763]
[1777759054235,39.2,78756.01,27.2,0.97791,3e-05,2.58562]
[1777759055241,39.2,78754.75,27.2,0.97787,3e-05,2.58946]
[1777759056249,39.2,78753.67,27.2,0.97783,3e-05,2.59281]
[1777759057256,39.2,78752.63,27.2,0.9778,3e-05,2.59605]
[1777759062291,39.21,78753.11,27.2,0.97779,3e-05,2.59703]
[1777759066319,39.22,78756.04,27.2,0.97785,3e-05,2.59096]
[1777759071354,39.23,78756.19,27.2,0.97783,3e-05,2.5928]
[1777759078403,39.24,78754.58,27.2,0.97776,3e-05,2.60019]
[1777759079410,39.24,78753.72,27.2,0.97773,3e-05,2.60292]
[1777759080417,39.24,78752.78,27.2,0.9777,3e-05,2.60586]
[1777759085452,39.25,78752.54,27.2,0.97767,3e-05,2.60857]
[1777759090487,39.26,78752.48,27.2,0.97765,3e-05,2.61078]
[1777759093507,39.26,78750.49,27.2,0.97758,3e-05,2.61733]
[1777759098542,39.27,78750.64,27.2,0.97757,3e-05,2.61887]
[1777759099549,39.27,78749.4,27.2,0.97753,3e-05,2.6226]
[1777759111634,39.29,78749.99,27.2,0.97753,3e-05,2.62237]
[1777759116670,39.29,78749.63,27.2,0.9775,3e-05,2.62521]
[1777759118684,39.3,78750.74,27.2,0.97752,3e-05,2.62297]
[1777759124726,39.31,78751.22,27.2,0.97751,3e-05,2.62393]
[1777759129761,39.31,78751.26,27.2,0.97749,3e-05,2.62567]
[1777759135803,39.32,78751.09,27.2,0.97747,3e-05,2.62833]
[1777759141845,39.33,78750.88,27.2,0.97745,3e-05,2.63007]
[1777759149900,39.31,78750.44,27.2,0.97748,3e-05,2.6272]
[1777759150908,39.31,78742.41,27.2,0.97726,3e-05,2.64829]
[1777759151914,39.31,78731.12,27.2,0.97695,3e-05,2.67838]
[1777759152922,39.31,78730.81,27.2,0.97694,3e-05,2.6795]
[1777759154693,39.3,78730.84,27.2,0.97695,3e-05,2.6787]
[1777759155942,39.31,78740.46,27.2,0.97721,3e-05,2.65304]
[1777759156949,39.31,78740.6,27.2,0.97721,3e-05,2.653]
[1777759158964,39.31,78735.91,27.2,0.97707,3e-05,2.66644]
[1777759162992,39.31,78733.33,27.2,0.97699,3e-05,2.67476]
[1777759163999,39.32,78732.13,27.2,0.97695,3e-05,2.67836]
[1777759165008,39.32,78730.39,27.2,0.9769,3e-05,2.68343]
[1777759169034,39.32,78727.09,27.2,0.97679,3e-05,2.69371]
[1777759175075,39.33,78726.36,27.2,0.97678,3e-05,2.69427]
[1777759180111,39.33,78721.77,27.2,0.97663,3e-05,2.70845]
[1777759184138,39.34,78720.31,27.2,0.97658,3e-05,2.71368]
[1777759187160,39.34,78723.64,27.2,0.97666,3e-05,2.70537]
[1777759189174,39.34,78725.88,27.2,0.97672,3e-05,2.70012]
[1777759194209,39.35,78726.62,27.2,0.97672,3e-05,2.69971]
[1777759197230,39.35,78725.61,27.2,0.97668,3e-05,2.70347]
[1777759201260,39.36,78724.26,27.2,0.97663,3e-05,2.7085]
[1777759202267,39.36,78730.63,27.2,0.97681,3e-05,2.69099]
[1777759203273,39.35,78738.54,27.2,0.97705,3e-05,2.66804]
[1777759204281,39.35,78740.11,27.2,0.9771,3e-05,2.66316]
[1777759209316,39.34,78740.02,27.2,0.97712,3e-05,2.66141]
[1777759212349,39.34,78742.86,27.2,0.97722,3e-05,2.65189]
[1777759213356,39.34,78744.11,27.2,0.97726,3e-05,2.64791]
[1777759215370,39.33,78746.63,27.2,0.97734,3e-05,2.63993]
[1777759218390,39.32,78749.99,27.2,0.97745,3e-05,2.62914]
[1777759220406,39.32,78752.13,27.2,0.97752,3e-05,2.62228]
[1777759222419,39.32,78753.0,27.2,0.97756,3e-05,2.61887]
[1777759226447,39.31,78753.94,27.2,0.9776,3e-05,2.61424]
[1777759228461,39.3,78757.62,27.2,0.97772,3e-05,2.60333]
[1777759229467,39.3,78760.23,27.2,0.97779,3e-05,2.59585]
[1777759230475,39.3,78761.19,27.2,0.97782,3e-05,2.5928]
[1777759231482,39.3,78765.08,27.2,0.97796,3e-05,2.57879]
[1777759232488,39.3,78766.21,27.2,0.978,3e-05,2.57533]
[1777759233496,39.3,78771.47,27.2,0.97814,3e-05,2.56094]
[1777759234503,39.29,78772.33,27.2,0.97817,3e-05,2.55824]
[1777759236517,39.29,78773.28,27.2,0.9782,3e-05,2.55489]
[1777759237524,39.29,78769.55,27.2,0.97811,3e-05,2.56435]
[1777759238530,39.29,78766.89,27.2,0.97804,3e-05,2.57098]
[1777759239538,39.29,78764.54,27.2,0.97798,3e-05,2.57678]
[1777759240545,39.28,78760.08,27.2,0.97786,3e-05,2.58821]
[1777759242558,39.28,78762.44,27.2,0.97794,3e-05,2.58098]
[1777759244573,39.28,78759.18,27.2,0.97786,3e-05,2.58875]
[1777759248601,39.27,78761.84,27.2,0.97795,3e-05,2.57976]
[1777759249609,39.27,78768.06,27.2,0.97812,3e-05,2.56277]
[1777759250616,39.27,78768.87,27.2,0.97815,3e-05,2.56019]
[1777759252630,39.26,78771.18,27.2,0.97822,3e-05,2.55323]
[1777759254694,39.26,78771.04,27.2,0.97822,3e-05,2.55319]
[1777759254698,39.26,78774.67,27.2,0.97832,3e-05,2.54319]
[1777759254826,39.26,78774.67,27.2,0.97832,3e-05,2.54319]
[1777759255650,39.26,78783.39,27.2,0.97856,3e-05,2.5199]
[1777759256657,39.26,78785.05,27.2,0.97861,3e-05,2.51521]
[1777759257665,39.26,78786.63,27.2,0.97865,3e-05,2.51074]
[1777759259680,39.25,78788.49,27.2,0.97871,3e-05,2.50523]
[1777759260686,39.25,78787.64,27.2,0.97869,3e-05,2.50713]
[1777759261694,39.25,78788.66,27.2,0.97872,3e-05,2.50416]
[1777759261969,39.25,78788.66,27.2,0.97872,3e-05,2.50416]
[1777759262701,39.25,78797.91,27.2,0.97897,3e-05,2.47985]
[1777759263708,39.25,78793.62,27.2,0.97886,3e-05,2.4907]
[1777759264715,39.25,78795.06,27.2,0.9789,3e-05,2.48668]
[1777759265722,39.25,78796.48,27.2,0.97894,3e-05,2.48273]
[1777759266729,39.25,78797.14,27.2,0.97896,3e-05,2.48076]
[1777759271764,39.24,78793.65,27.2,0.97888,3e-05,2.48853]
[1777759272772,39.24,78791.12,27.2,0.97882,3e-05,2.49484]
[1777759274785,39.24,78790.35,27.2,0.9788,3e-05,2.4963]
[1777759279820,39.23,78790.2,27.2,0.97881,3e-05,2.49539]
[1777759284855,39.23,78785.31,27.2,0.97869,3e-05,2.50689]
[1777759285862,39.23,78783.34,27.2,0.97864,3e-05,2.51177]
[1777759286833,39.23,78783.34,27.2,0.97864,3e-05,2.51177]
[1777759287875,39.22,78782.23,27.2,0.97862,3e-05,2.51412]
[1777759288882,39.22,78778.73,27.2,0.97853,3e-05,2.52301]
[1777759293468,39.22,78778.34,27.2,0.97855,3e-05,2.52002]
[1777759293918,39.22,78769.68,27.2,0.97833,3e-05,2.54219]
[1777759294925,39.22,78769.89,27.2,0.97833,3e-05,2.5413]
[1777759299960,39.22,78769.12,27.2,0.9783,3e-05,2.54457]
[1777759301977,39.22,78763.9,27.2,0.97817,3e-05,2.55767]
[1777759302984,39.22,78762.07,27.2,0.97812,3e-05,2.56214]
[1777759303991,39.22,78759.48,27.2,0.97805,3e-05,2.56864]
[1777759306005,39.21,78754.28,27.2,0.97792,3e-05,2.58168]
[1777759307012,39.21,78751.75,27.2,0.97786,3e-05,2.58801]
[1777759311040,39.22,78754.55,27.2,0.97792,3e-05,2.5817]
[1777759316074,39.21,78754.42,27.2,0.97793,3e-05,2.58084]
[1777759321110,39.2,78753.59,27.2,0.97793,3e-05,2.58081]
[1777759325138,39.2,78751.78,27.2,0.97788,3e-05,2.58578]
[1777759332187,39.22,78750.83,27.2,0.97782,3e-05,2.59189]
[1777759334201,39.22,78742.13,27.2,0.97757,3e-05,2.61626]
[1777759337222,39.23,78741.45,27.2,0.97753,3e-05,2.6195]
[1777759339140,39.23,78741.58,27.2,0.97753,3e-05,2.6196]
[1777759339183,39.23,78741.58,27.2,0.97753,3e-05,2.6196]
[1777759339236,39.23,78738.79,27.2,0.97745,3e-05,2.62759]
[1777759340243,39.23,78733.41,27.2,0.97729,3e-05,2.64262]
[1777759341250,39.23,78731.34,27.2,0.97723,3e-05,2.64868]
[1777759346285,39.24,78720.74,27.2,0.97691,3e-05,2.67968]
[1777759347292,39.24,78718.72,27.2,0.97685,3e-05,2.68563]
[1777759348299,39.24,78718.32,27.2,0.97683,3e-05,2.68709]
[1777759352327,39.25,78717.05,27.2,0.97681,3e-05,2.68871]
[1777759356591,39.25,78716.98,27.2,0.9768,3e-05,2.69026]
[1777759356593,39.25,78716.58,27.2,0.97678,3e-05,2.6917]
[1777759356833,39.25,78716.58,27.2,0.97678,3e-05,2.6917]
[1777759364411,39.26,78716.36,27.2,0.97675,3e-05,2.69496]
[1777759369446,39.27,78716.17,27.2,0.97672,3e-05,2.69712]
[1777759375489,39.28,78715.07,27.2,0.97667,3e-05,2.7021]
[1777759376139,39.28,78715.07,27.2,0.97667,3e-05,2.7021]
[1777759376495,39.28,78703.21,27.2,0.97633,3e-05,2.73528]
[1777759377503,39.28,78701.22,27.2,0.97627,3e-05,2.74109]
[1777759380154,39.28,78701.51,27.2,0.97627,3e-05,2.74054]
[1777759381531,39.28,78695.94,27.2,0.9761,3e-05,2.75686]
[1777759387574,39.29,78695.31,27.2,0.97607,3e-05,2.75998]
[1777759392608,39.29,78695.45,27.2,0.97606,3e-05,2.76068]
[1777759396958,39.3,78695.05,27.2,0.97604,3e-05,2.76266]
[1777759397643,39.3,78697.44,27.2,0.97611,3e-05,2.75618]
[1777759398650,39.3,78695.44,27.2,0.97605,3e-05,2.762]
[1777759399657,39.3,78692.32,27.2,0.97596,3e-05,2.77097]
[1777759401671,39.3,78688.93,27.2,0.97585,3e-05,2.7809]
[1777759402678,39.3,78687.73,27.2,0.97582,3e-05,2.78447]
[1777759402957,39.3,78687.73,27.2,0.97582,3e-05,2.78447]
[1777759403685,39.3,78678.01,27.2,0.97552,3e-05,2.81215]
[1777759404692,39.3,78682.28,27.2,0.97565,3e-05,2.80017]
[1777759406814,39.3,78681.77,27.2,0.97563,3e-05,2.80176]
[1777759406871,39.3,78679.85,27.2,0.97558,3e-05,2.80735]
[1777759410733,39.3,78683.48,27.2,0.97568,3e-05,2.79759]
[1777759411742,39.3,78678.63,27.2,0.97556,3e-05,2.80815]
[1777759412362,39.3,78678.63,27.2,0.97556,3e-05,2.80815]
[1777759412376,39.3,78678.63,27.2,0.97556,3e-05,2.80815]
[1777759412748,39.31,78675.21,27.2,0.97546,3e-05,2.818]
[1777759413755,39.31,78673.34,27.2,0.97539,3e-05,2.82442]
[1777759415769,39.32,78670.59,27.2,0.97529,3e-05,2.83417]
[1777759418790,39.32,78668.98,27.2,0.97521,3e-05,2.84104]
[1777759420804,39.33,78665.31,27.2,0.97509,3e-05,2.85288]
[1777759421812,39.33,78667.75,27.2,0.97516,3e-05,2.84638]
[1777759422818,39.33,78668.95,27.2,0.97519,3e-05,2.843]
[1777759423824,39.33,78667.26,27.2,0.97514,3e-05,2.84791]
[1777759425840,39.33,78668.46,27.2,0.97518,3e-05,2.84459]
[1777759430875,39.33,78675.07,27.2,0.97537,3e-05,2.82601]
[1777759431881,39.33,78677.31,27.2,0.97544,3e-05,2.81972]
[1777759432889,39.33,78675.57,27.2,0.97539,3e-05,2.82477]
[1777759433896,39.33,78677.91,27.2,0.97545,3e-05,2.8182]
[1777759435909,39.33,78679.92,27.2,0.97551,3e-05,2.81269]
[1777759438930,39.34,78683.04,27.2,0.9756,3e-05,2.80417]
[1777759439938,39.34,78686.58,27.2,0.97571,3e-05,2.79427]
[1777759441952,39.34,78685.73,27.2,0.97568,3e-05,2.79695]
[1777759445980,39.34,78684.46,27.2,0.97564,3e-05,2.80106]
[1777759447994,39.34,78685.58,27.2,0.97567,3e-05,2.79814]
[1777759449001,39.34,78687.25,27.2,0.97571,3e-05,2.79355]
[1777759450008,39.34,78691.28,27.2,0.97583,3e-05,2.78232]
[1777759451015,39.34,78694.65,27.2,0.97593,3e-05,2.773]
[1777759453029,39.34,78696.82,27.2,0.97599,3e-05,2.76726]
[1777759454035,39.34,78694.13,27.2,0.97591,3e-05,2.775]
[1777759455043,39.34,78695.43,27.2,0.97594,3e-05,2.77152]
[1777759455986,39.34,78695.43,27.2,0.97594,3e-05,2.77152]
[1777759456050,39.35,78698.9,27.2,0.97604,3e-05,2.76198]
[1777759460078,39.35,78700.11,27.2,0.97607,3e-05,2.7594]
[1777759461085,39.35,78703.83,27.2,0.97618,3e-05,2.74922]
[1777759462092,39.35,78707.31,27.2,0.97628,3e-05,2.73975]
[1777759464106,39.35,78708.59,27.2,0.97631,3e-05,2.73669]
[1777759467127,39.35,78713.02,27.2,0.97643,3e-05,2.72516]
[1777759472162,39.36,78713.3,27.2,0.97645,3e-05,2.72251]
[1777759478204,39.37,78714.13,27.2,0.97646,3e-05,2.72193]
[1777759480121,39.37,78714.16,27.2,0.97645,3e-05,2.72214]
[1777759480199,39.37,78714.16,27.2,0.97645,3e-05,2.72214]
[1777759480221,39.37,78714.34,27.2,0.97646,3e-05,2.72193]
[1777759481228,39.37,78716.02,27.2,0.9765,3e-05,2.71757]
[1777759482826,39.37,78716.02,27.2,0.9765,3e-05,2.71757]
[1777759484250,39.37,78714.72,27.2,0.97645,3e-05,2.72206]
[1777759489289,39.38,78713.61,27.2,0.97641,3e-05,2.72657]
[1777759494324,39.38,78713.61,27.2,0.97639,3e-05,2.72799]
[1777759498352,39.39,78711.58,27.2,0.97632,3e-05,2.73475]
[1777759500369,39.39,78709.96,27.2,0.97627,3e-05,2.7398]
[1777759502384,39.39,78712.62,27.2,0.97634,3e-05,2.73295]
[1777759503392,39.39,78711.46,27.2,0.97631,3e-05,2.73643]
[1777759508426,39.4,78712.22,27.2,0.97631,3e-05,2.73569]
[1777759510440,39.4,78713.24,27.2,0.97634,3e-05,2.73341]
[1777759511592,39.4,78713.24,27.2,0.97634,3e-05,2.73341]
[1777759512454,39.4,78725.06,27.2,0.97667,3e-05,2.70132]
[1777759513574,39.4,78725.06,27.2,0.97667,3e-05,2.70132]
[1777759513617,39.4,78723.46,27.2,0.97663,3e-05,2.70534]
[1777759514468,39.4,78727.35,27.2,0.97674,3e-05,2.69465]
[1777759515625,39.4,78727.35,27.2,0.97674,3e-05,2.69465]
[1777759515727,39.4,78729.03,27.2,0.9768,3e-05,2.68872]
[1777759518496,39.39,78729.84,27.2,0.97684,3e-05,2.68523]
[1777759523530,39.38,78729.99,27.2,0.97687,3e-05,2.68165]
[1777759524537,39.37,78734.17,27.2,0.97701,3e-05,2.66897]
[1777759525417,39.37,78734.17,27.2,0.97701,3e-05,2.66897]
[1777759525545,39.37,78734.94,27.2,0.97703,3e-05,2.66627]
[1777759527834,39.37,78734.98,27.2,0.97704,3e-05,2.66556]
[1777759528566,39.36,78737.49,27.2,0.97712,3e-05,2.65752]
[1777759531587,39.36,78738.45,27.2,0.9772,3e-05,2.64993]
[1777759532593,39.36,78740.56,27.2,0.97726,3e-05,2.64363]
[1777759533150,39.36,78740.56,27.2,0.97726,3e-05,2.64363]
[1777759533601,39.35,78743.08,27.2,0.97734,3e-05,2.63625]
[1777759536622,39.35,78746.74,27.2,0.97746,3e-05,2.62471]
[1777759537629,39.35,78749.74,27.2,0.97754,3e-05,2.6161]
[1777759540650,39.34,78748.7,27.2,0.97753,3e-05,2.61734]
[1777759542663,39.34,78750.39,27.2,0.97759,3e-05,2.61176]
[1777759544677,39.33,78752.48,27.2,0.97766,3e-05,2.60514]
[1777759545685,39.33,78750.63,27.2,0.97761,3e-05,2.6096]
[1777759546691,39.33,78744.55,27.2,0.97745,3e-05,2.62546]
[1777759549712,39.32,78745.75,27.2,0.9775,3e-05,2.62062]
[1777759550720,39.32,78743.57,27.2,0.97744,3e-05,2.62597]
[1777759553741,39.31,78744.35,27.2,0.97748,3e-05,2.62226]
[1777759554748,39.31,78743.53,27.2,0.97746,3e-05,2.62394]
[1777759555066,39.31,78743.53,27.2,0.97746,3e-05,2.62394]
[1777759555755,39.31,78741.04,27.2,0.9774,3e-05,2.63012]
[1777759557769,39.31,78742.14,27.2,0.97744,3e-05,2.62605]
[1777759558776,39.31,78745.35,27.2,0.97752,3e-05,2.61785]
[1777759562804,39.31,78748.54,27.2,0.97761,3e-05,2.60912]
[1777759563811,39.3,78749.58,27.2,0.97765,3e-05,2.60581]
[1777759565845,39.3,78750.16,27.2,0.97767,3e-05,2.60374]
[1777759565938,39.3,78750.16,27.2,0.97767,3e-05,2.60374]
[1777759566015,39.3,78751.14,27.2,0.9777,3e-05,2.60061]
[1777759566832,39.3,78757.04,27.2,0.97786,3e-05,2.58532]
[1777759567839,39.3,78758.68,27.2,0.9779,3e-05,2.58146]
[1777759569853,39.31,78760.6,27.2,0.97795,3e-05,2.5764]
[1777759570860,39.31,78762.45,27.2,0.978,3e-05,2.57201]
[1777759575895,39.31,78763.36,27.2,0.97802,3e-05,2.56934]
[1777759580929,39.3,78767.43,27.2,0.97816,3e-05,2.5564]
[1777759581936,39.3,78768.26,27.2,0.97818,3e-05,2.5538]
[1777759587979,39.29,78769.47,27.2,0.97824,3e-05,2.54822]
[1777759590999,39.28,78770.88,27.2,0.97831,3e-05,2.5402]
[1777759592010,39.28,78769.62,27.2,0.97828,3e-05,2.54315]
[1777759597044,39.27,78769.32,27.2,0.9783,3e-05,2.54205]
[1777759599059,39.27,78764.54,27.2,0.97817,3e-05,2.55392]
[1777759604093,39.28,78764.26,27.2,0.97815,3e-05,2.5566]
[1777759608122,39.29,78759.91,27.2,0.978,3e-05,2.57047]
[1777759614615,39.3,78759.51,27.2,0.97797,3e-05,2.57377]
[1777759616328,39.3,78759.47,27.2,0.97795,3e-05,2.57609]
[1777759624234,39.31,78761.29,27.2,0.97798,3e-05,2.57271]
[1777759627255,39.32,78754.91,27.2,0.97779,3e-05,2.59139]
[1777759628261,39.32,78753.05,27.2,0.97773,3e-05,2.59689]
[1777759634303,39.33,78752.8,27.2,0.9777,3e-05,2.60061]
[1777759637325,39.34,78751.53,27.2,0.97765,3e-05,2.60548]
[1777759642362,39.34,78748.74,27.2,0.97754,3e-05,2.61534]
[1777759644376,39.35,78746.4,27.2,0.97747,3e-05,2.62254]
[1777759645383,39.35,78734.71,27.2,0.97714,3e-05,2.65462]
[1777759646389,39.35,78732.88,27.2,0.97708,3e-05,2.65998]
[1777759648824,39.35,78732.56,27.2,0.97707,3e-05,2.66122]
[1777759648866,39.35,78732.56,27.2,0.97707,3e-05,2.66122]
[1777759649982,39.36,78732.46,27.2,0.97706,3e-05,2.66224]
[1777759650039,39.36,78708.71,27.2,0.97638,3e-05,2.72779]
[1777759650417,39.36,78707.94,27.2,0.97636,3e-05,2.72993]
[1777759652865,39.36,78708.55,27.2,0.9764,3e-05,2.72521]
[1777759654447,39.36,78709.91,27.2,0.97643,3e-05,2.72223]
[1777759655453,39.36,78717.65,27.2,0.97665,3e-05,2.70112]
[1777759657468,39.36,78718.61,27.2,0.97667,3e-05,2.69909]
[1777759658831,39.36,78718.61,27.2,0.97667,3e-05,2.69909]
[1777759661721,39.37,78718.69,27.2,0.97666,3e-05,2.6998]
[1777759661805,39.37,78718.69,27.2,0.97666,3e-05,2.6998]
[1777759661822,39.37,78718.69,27.2,0.97666,3e-05,2.70042]
[1777759662503,39.37,78725.19,27.2,0.97684,3e-05,2.68256]
[1777759664836,39.37,78724.94,27.2,0.97683,3e-05,2.68359]
[1777759664874,39.37,78722.24,27.2,0.97675,3e-05,2.69167]
[1777759668544,39.38,78721.39,27.2,0.97671,3e-05,2.69497]
[1777759671566,39.38,78722.81,27.2,0.97675,3e-05,2.69201]
[1777759672573,39.38,78725.17,27.2,0.97681,3e-05,2.68585]
[1777759677608,39.39,78725.76,27.2,0.97681,3e-05,2.68588]
[1777759681637,39.39,78727.12,27.2,0.97683,3e-05,2.68349]
[1777759687678,39.4,78727.75,27.2,0.97683,3e-05,2.68385]
[1777759689691,39.4,78726.8,27.2,0.9768,3e-05,2.68714]
[1777759696741,39.41,78726.62,27.2,0.97677,3e-05,2.68997]
[1777759701775,39.42,78726.83,27.2,0.97675,3e-05,2.69133]
[1777759707817,39.43,78726.76,27.2,0.97673,3e-05,2.69342]
[1777759712853,39.43,78727.85,27.2,0.97677,3e-05,2.68873]
[1777759713860,39.43,78729.55,27.2,0.97682,3e-05,2.68439]
[1777759715874,39.44,78731.8,27.2,0.97688,3e-05,2.67889]
[1777759717169,39.44,78731.8,27.2,0.97688,3e-05,2.67889]
[1777759716881,39.44,78732.96,27.2,0.97691,3e-05,2.67607]
[1777759717888,39.44,78735.42,27.2,0.97697,3e-05,2.6697]
[1777759719902,39.44,78737.13,27.2,0.97701,3e-05,2.66576]
[1777759720828,39.44,78737.13,27.2,0.97701,3e-05,2.66576]
[1777759722926,39.44,78735.26,27.2,0.97695,3e-05,2.67193]
[1777759723931,39.45,78738.12,27.2,0.97703,3e-05,2.66449]
[1777759724938,39.45,78743.06,27.2,0.97716,3e-05,2.65143]
[1777759728927,39.45,78742.97,27.2,0.97715,3e-05,2.65281]
[1777759730981,39.46,78741.27,27.2,0.97709,3e-05,2.65853]
[1777759731989,39.46,78740.25,27.2,0.97706,3e-05,2.66166]
[1777759737023,39.46,78740.13,27.2,0.97703,3e-05,2.66374]
[1777759742058,39.47,78740.0,27.2,0.97701,3e-05,2.6658]
[1777759747093,39.48,78740.5,27.2,0.97701,3e-05,2.66613]
[1777759752127,39.48,78741.0,27.2,0.97701,3e-05,2.66648]
[1777759757163,39.49,78742.06,27.2,0.97702,3e-05,2.66529]
[1777759761194,39.49,78742.83,27.2,0.97703,3e-05,2.66458]
[1777759765222,39.5,78740.26,27.2,0.97694,3e-05,2.67295]
[1777759766229,39.5,78738.58,27.2,0.97689,3e-05,2.67786]
[1777759772271,39.51,78738.42,27.2,0.97689,3e-05,2.67695]
[1777759777878,39.51,78738.45,27.2,0.97689,3e-05,2.6775]
[1777759778313,39.52,78745.11,27.2,0.97706,3e-05,2.66066]
[1777759779320,39.52,78743.87,27.2,0.97702,3e-05,2.66437]
[1777759781838,39.52,78743.28,27.2,0.977,3e-05,2.66631]
[1777759787376,39.53,78743.35,27.2,0.97698,3e-05,2.66846]
[1777759793418,39.53,78743.35,27.2,0.97696,3e-05,2.67043]
[1777759798455,39.54,78742.61,27.2,0.97692,3e-05,2.67405]
[1777759805503,39.55,78742.76,27.2,0.9769,3e-05,2.67585]
[1777759806511,39.55,78741.42,27.2,0.97686,3e-05,2.67981]
[1777759809185,39.55,78740.72,27.2,0.97684,3e-05,2.68203]
[1777759808526,39.55,78739.51,27.2,0.9768,3e-05,2.68564]
[1777759814567,39.56,78738.85,27.2,0.97677,3e-05,2.68921]
[1777759820609,39.57,78738.36,27.2,0.97673,3e-05,2.69228]
[1777759821616,39.57,78737.43,27.2,0.97671,3e-05,2.69511]
[1777759826651,39.57,78736.79,27.2,0.97667,3e-05,2.69823]
[1777759831686,39.58,78737.01,27.2,0.97669,3e-05,2.69571]
[1777759835714,39.58,78740.23,27.2,0.97677,3e-05,2.688]
[1777759836721,39.58,78741.41,27.2,0.9768,3e-05,2.68506]
[1777759841760,39.59,78741.55,27.2,0.97679,3e-05,2.68613]
[1777759848808,39.59,78741.36,27.2,0.97677,3e-05,2.68866]
[1777759853843,39.6,78741.43,27.2,0.97675,3e-05,2.68988]
[1777759858878,39.61,78741.24,27.2,0.97673,3e-05,2.6918]
[1777759861899,39.61,78740.17,27.2,0.97669,3e-05,2.69555]
[1777759864920,39.61,78738.27,27.2,0.97663,3e-05,2.70157]
[1777759870962,39.62,78738.13,27.2,0.97661,3e-05,2.70378]
[1777759875997,39.62,78738.17,27.2,0.9766,3e-05,2.70501]
[1777759880025,39.63,78741.27,27.2,0.97667,3e-05,2.6976]
[1777759885059,39.63,78741.7,27.2,0.97667,3e-05,2.69783]
[1777759889088,39.64,78740.67,27.2,0.97663,3e-05,2.70175]
[1777759896137,39.64,78740.63,27.2,0.97664,3e-05,2.70051]
[1777759901172,39.65,78740.74,27.2,0.97663,3e-05,2.70157]
[1777759905201,39.65,78738.82,27.2,0.97656,3e-05,2.70791]
[1777759910235,39.66,78736.42,27.2,0.97648,3e-05,2.71578]
[1777759911243,39.66,78737.17,27.2,0.9765,3e-05,2.71398]
[1777759911468,39.66,78737.17,27.2,0.9765,3e-05,2.71398]
[1777759912250,39.66,78753.8,27.2,0.97697,3e-05,2.66888]
[1777759913256,39.66,78755.18,27.2,0.977,3e-05,2.66547]
[1777759919299,39.67,78754.97,27.2,0.97697,3e-05,2.66808]
[1777759920306,39.67,78756.29,27.2,0.97701,3e-05,2.66485]
[1777759921313,39.67,78757.71,27.2,0.97704,3e-05,2.66135]
[1777759924385,39.67,78757.95,27.2,0.97705,3e-05,2.66104]
[1777759925342,39.68,78763.54,27.2,0.97719,3e-05,2.647]
[1777759927356,39.68,78764.42,27.2,0.97721,3e-05,2.64537]
[1777759929370,39.68,78765.95,27.2,0.97725,3e-05,2.642]
[1777759933397,39.69,78763.83,27.2,0.97717,3e-05,2.64921]
[1777759934405,39.69,78772.26,27.2,0.9774,3e-05,2.62695]
[1777759937426,39.69,78776.16,27.2,0.9775,3e-05,2.61772]
[1777759941453,39.7,78771.34,27.2,0.97735,3e-05,2.63226]
[1777759943468,39.7,78768.84,27.2,0.97727,3e-05,2.63973]
[1777759946489,39.71,78767.96,27.2,0.97723,3e-05,2.6432]
[1777759951524,39.71,78767.96,27.2,0.97724,3e-05,2.64179]
[1777759956559,39.72,78764.98,27.2,0.97714,3e-05,2.65163]
[1777759957566,39.72,78763.29,27.2,0.97709,3e-05,2.65653]
[1777759963607,39.73,78762.69,27.2,0.97705,3e-05,2.66016]
[1777759968643,39.74,78762.58,27.2,0.97703,3e-05,2.66209]
[1777759972670,39.74,78761.61,27.2,0.97699,3e-05,2.66598]
[1777759978713,39.75,78761.89,27.2,0.97698,3e-05,2.6671]
[1777759983748,39.75,78761.82,27.2,0.97696,3e-05,2.66882]
[1777759989790,39.76,78760.47,27.2,0.97691,3e-05,2.6743]
[1777759994826,39.77,78760.81,27.2,0.9769,3e-05,2.67486]
[1777760000868,39.77,78763.46,27.2,0.97696,3e-05,2.66947]
[1777760001875,39.77,78764.84,27.2,0.97699,3e-05,2.66605]
[1777760007917,39.78,78763.63,27.2,0.97694,3e-05,2.67118]
[1777760008930,39.78,78762.32,27.2,0.9769,3e-05,2.67503]
[1777760013965,39.79,78762.11,27.2,0.97691,3e-05,2.67382]
[1777760014972,39.79,78763.01,27.2,0.97693,3e-05,2.67167]
[1777760023027,39.8,78762.97,27.2,0.9769,3e-05,2.67414]
[1777760026049,39.8,78761.75,27.2,0.97686,3e-05,2.67833]
[1777760027056,39.8,78759.6,27.2,0.9768,3e-05,2.68445]
[1777760030076,39.81,78757.46,27.2,0.97673,3e-05,2.69111]
[1777760035112,39.81,78757.56,27.2,0.97671,3e-05,2.69245]
[1777760037125,39.81,78754.65,27.2,0.97662,3e-05,2.7009]
[1777760042162,39.82,78754.99,27.2,0.97662,3e-05,2.7012]
[1777760044176,39.82,78759.17,27.2,0.97673,3e-05,2.69032]
[1777760045183,39.82,78760.12,27.2,0.97676,3e-05,2.688]
[1777760051224,39.83,78760.1,27.2,0.97674,3e-05,2.68963]
[1777760057267,39.83,78760.51,27.2,0.97674,3e-05,2.69007]
[1777760067337,39.84,78760.45,27.2,0.97671,3e-05,2.69278]
[1777760073379,39.85,78760.59,27.2,0.97673,3e-05,2.69063]
[1777760078414,39.85,78760.39,27.2,0.97671,3e-05,2.69242]
[1777760083116,39.86,78760.47,27.2,0.9767,3e-05,2.69269]
[1777760087421,39.86,78760.46,27.2,0.97669,3e-05,2.69394]
[1777760094525,39.87,78760.46,27.2,0.97667,3e-05,2.6961]
[1777760098554,39.87,78769.64,27.2,0.97692,3e-05,2.67218]
[1777760099561,39.87,78775.31,27.2,0.97707,3e-05,2.65718]
[1777760101575,39.88,78777.79,27.2,0.97714,3e-05,2.65113]
[1777760108624,39.88,78779.32,27.2,0.97716,3e-05,2.64918]
[1777760110638,39.89,78777.58,27.2,0.9771,3e-05,2.65447]
[1777760112652,39.89,78774.88,27.2,0.97702,3e-05,2.66233]
[1777760113659,39.89,78773.31,27.2,0.97697,3e-05,2.66685]
[1777760114666,39.89,78764.66,27.2,0.97673,3e-05,2.69051]
[1777760115673,39.89,78764.05,27.2,0.97671,3e-05,2.6924]
[1777760118695,39.89,78760.91,27.2,0.97661,3e-05,2.70164]
[1777760119702,39.89,78759.43,27.2,0.97657,3e-05,2.70589]
[1777760121716,39.9,78760.27,27.2,0.97659,3e-05,2.70403]
[1777760125743,39.9,78757.96,27.2,0.97651,3e-05,2.71119]
[1777760127757,39.9,78758.96,27.2,0.97654,3e-05,2.70888]
[1777760128765,39.9,78762.49,27.2,0.97663,3e-05,2.69949]
[1777760131786,39.9,78756.93,27.2,0.9765,3e-05,2.71205]
[1777760133733,39.91,78756.82,27.2,0.97649,3e-05,2.71255]
[1777760133800,39.91,78756.51,27.2,0.97648,3e-05,2.7136]
[1777760135814,39.91,78755.62,27.2,0.97645,3e-05,2.71644]
[1777760136821,39.91,78746.7,27.2,0.97619,3e-05,2.74108]
[1777760137827,39.91,78745.5,27.2,0.97616,3e-05,2.74454]
[1777760141856,39.91,78748.13,27.2,0.97623,3e-05,2.73791]
[1777760142863,39.91,78749.76,27.2,0.97627,3e-05,2.7336]
[1777760145884,39.91,78749.08,27.2,0.97625,3e-05,2.73598]
[1777760150918,39.92,78748.85,27.2,0.97623,3e-05,2.73745]
[1777760153940,39.92,78746.42,27.2,0.97616,3e-05,2.74462]
[1777760154947,39.92,78745.24,27.2,0.97612,3e-05,2.74802]
[1777760157968,39.92,78744.52,27.2,0.9761,3e-05,2.75045]
[1777760160988,39.92,78745.56,27.2,0.97612,3e-05,2.74802]
[1777760166024,39.93,78745.25,27.2,0.9761,3e-05,2.74962]
[1777760170052,39.93,78744.18,27.2,0.97607,3e-05,2.75316]
[1777760177101,39.93,78743.72,27.2,0.97604,3e-05,2.75541]
[1777760181128,39.93,78742.72,27.2,0.97601,3e-05,2.75873]
[1777760186164,39.94,78742.79,27.2,0.976,3e-05,2.75921]
[1777760187171,39.94,78739.9,27.2,0.97592,3e-05,2.76733]
[1777760193213,39.94,78742.86,27.2,0.97602,3e-05,2.75658]
[1777760194220,39.94,78747.39,27.2,0.97615,3e-05,2.74423]
[1777760195227,39.94,78748.78,27.2,0.97619,3e-05,2.74055]
[1777760202276,39.94,78747.65,27.2,0.97615,3e-05,2.74483]
[1777760203283,39.95,78744.91,27.2,0.97607,3e-05,2.7527]
[1777760205297,39.95,78743.48,27.2,0.97602,3e-05,2.75695]
[1777760207311,39.95,78744.51,27.2,0.97605,3e-05,2.75439]
[1777760212346,39.95,78744.44,27.2,0.97604,3e-05,2.75533]
[1777760217380,39.95,78744.09,27.2,0.97602,3e-05,2.75702]
[1777760221409,39.96,78742.44,27.2,0.97597,3e-05,2.76215]
[1777760222416,39.96,78745.66,27.2,0.97606,3e-05,2.7534]
[1777760228458,39.96,78745.46,27.2,0.97604,3e-05,2.75485]
[1777760233493,39.96,78744.51,27.2,0.97601,3e-05,2.75822]
[1777760240542,39.97,78743.94,27.2,0.97598,3e-05,2.7608]
[1777760241548,39.97,78742.54,27.2,0.97594,3e-05,2.76481]
[1777760247591,39.97,78741.68,27.2,0.97591,3e-05,2.768]
[1777760258668,39.98,78741.94,27.2,0.97593,3e-05,2.76542]
[1777760265718,39.98,78741.13,27.2,0.97589,3e-05,2.76862]
[1777760269746,39.98,78738.02,27.2,0.9758,3e-05,2.77777]
[1777760274781,39.98,78737.95,27.2,0.97579,3e-05,2.77855]
[1777760279817,39.99,78738.03,27.2,0.97578,3e-05,2.77893]
[1777760284385,39.99,78737.78,27.2,0.97578,3e-05,2.77974]
[1777760284852,39.99,78734.77,27.2,0.97568,3e-05,2.78857]
[1777760289887,39.99,78734.9,27.2,0.97568,3e-05,2.78872]
[1777760294921,39.99,78734.05,27.2,0.97565,3e-05,2.79159]
[1777760300964,39.99,78733.61,27.2,0.97563,3e-05,2.79337]
[1777760305999,39.99,78733.57,27.2,0.97563,3e-05,2.79391]
[1777760311034,40.0,78733.68,27.2,0.97565,3e-05,2.79068]
[1777760315549,40.0,78733.43,27.2,0.97564,3e-05,2.79162]
[1777760316069,40.0,78719.86,27.2,0.97524,3e-05,2.82974]
[1777760317076,40.0,78723.87,27.2,0.97536,3e-05,2.8185]
[1777760319090,40.0,78722.3,27.2,0.97531,3e-05,2.82297]
[1777760324124,40.0,78722.48,27.2,0.97532,3e-05,2.82263]
[1777760329160,40.0,78723.38,27.2,0.97534,3e-05,2.82028]
[1777760331174,40.0,78722.42,27.2,0.97531,3e-05,2.82305]
[1777760335202,40.0,78718.47,27.2,0.97519,3e-05,2.83431]
[1777760340237,40.0,78718.07,27.2,0.97518,3e-05,2.83553]
[1777760341244,40.0,78714.41,27.2,0.97507,3e-05,2.84587]
[1777760344267,40.0,78713.42,27.2,0.97504,3e-05,2.84867]
[1777760346279,40.0,78712.4,27.2,0.97501,3e-05,2.85155]
[1777760351314,40.0,78714.08,27.2,0.97506,3e-05,2.84679]
[1777760352321,40.0,78715.34,27.2,0.9751,3e-05,2.84323]
[1777760357356,40.0,78714.43,27.2,0.97507,3e-05,2.84585]
[1777760358363,40.0,78711.14,27.2,0.97497,3e-05,2.85516]
[1777760359538,40.0,78701.03,27.2,0.97467,3e-05,2.88387]
[1777760360377,40.0,78698.71,27.2,0.9746,3e-05,2.89049]
[1777760361384,40.0,78698.44,27.2,0.97459,3e-05,2.89121]
[1777760362391,40.0,78697.08,27.2,0.97455,3e-05,2.89503]
[1777760363555,40.0,78695.03,27.2,0.97449,3e-05,2.90074]
[1777760364405,40.0,78687.62,27.2,0.97426,3e-05,2.92201]
[1777760365756,40.0,78686.47,27.2,0.97423,3e-05,2.92511]
[1777760367426,40.0,78683.96,27.2,0.97415,3e-05,2.93223]
[1777760371454,40.0,78682.96,27.2,0.97416,3e-05,2.93101]
[1777760373468,40.0,78678.74,27.2,0.97403,3e-05,2.94295]
[1777760374474,39.99,78677.48,27.2,0.97399,3e-05,2.94645]
[1777760379510,39.99,78677.27,27.2,0.974,3e-05,2.94629]
[1777760380517,39.99,78678.58,27.2,0.97404,3e-05,2.94234]
[1777760384545,39.99,78683.45,27.2,0.97419,3e-05,2.92771]
[1777760389580,39.99,78682.76,27.2,0.97418,3e-05,2.92911]
[1777760395622,39.98,78682.92,27.2,0.97419,3e-05,2.92796]
[1777760399649,39.98,78685.45,27.2,0.97427,3e-05,2.92021]
[1777760404685,39.98,78684.66,27.2,0.97425,3e-05,2.92199]
[1777760409721,39.98,78685.14,27.2,0.97427,3e-05,2.9201]
[1777760417777,39.98,78687.21,27.2,0.97435,3e-05,2.91336]
[1777760418784,39.98,78689.82,27.2,0.97443,3e-05,2.90578]
[1777760421805,39.98,78688.73,27.2,0.9744,3e-05,2.90868]
[1777760422812,39.98,78684.65,27.2,0.97427,3e-05,2.92033]
[1777760427847,39.97,78683.76,27.2,0.97425,3e-05,2.92238]
[1777760432886,39.97,78683.18,27.2,0.97427,3e-05,2.92009]
[1777760437921,39.97,78683.18,27.2,0.97427,3e-05,2.91958]
[1777760442852,39.97,78683.04,27.2,0.97427,3e-05,2.91968]
[1777760441950,39.97,78680.66,27.2,0.9742,3e-05,2.92644]
[1777760443668,39.97,78680.66,27.2,0.9742,3e-05,2.92644]
[1777760443676,39.97,78676.6,27.2,0.97408,3e-05,2.93793]
[1777760444468,39.97,78676.6,27.2,0.97408,3e-05,2.93793]
[1777760444587,39.97,78671.29,27.2,0.97391,3e-05,2.95316]
[1777760444971,39.97,78667.47,27.2,0.97379,3e-05,2.96427]
[1777760447992,39.96,78666.67,27.2,0.97377,3e-05,2.96607]
[1777760448999,39.96,78665.89,27.2,0.97375,3e-05,2.96816]
[1777760452020,39.96,78664.18,27.2,0.9737,3e-05,2.97259]
[1777760456049,39.96,78663.16,27.2,0.97368,3e-05,2.97479]
[1777760461084,39.96,78663.17,27.2,0.97369,3e-05,2.97376]
[1777760466119,39.95,78663.17,27.2,0.9737,3e-05,2.97276]
[1777760471154,39.95,78662.5,27.2,0.97369,3e-05,2.97372]
[1777760475182,39.95,78663.48,27.2,0.97373,3e-05,2.97006]
[1777760478203,39.94,78665.44,27.2,0.9738,3e-05,2.96376]
[1777760485252,39.94,78665.12,27.2,0.9738,3e-05,2.96342]
[1777760490287,39.94,78666.21,27.2,0.97385,3e-05,2.95936]
[1777760491294,39.93,78664.64,27.2,0.97383,3e-05,2.9603]
[1777760492301,39.93,78668.24,27.2,0.97394,3e-05,2.94965]
[1777760493308,39.93,78670.07,27.2,0.974,3e-05,2.94418]
[1777760494315,39.93,78675.67,27.2,0.97417,3e-05,2.92782]
[1777760497336,39.93,78676.56,27.2,0.97421,3e-05,2.9249]
[1777760499280,39.93,78676.37,27.2,0.9742,3e-05,2.92534]
[1777760499633,39.93,78676.37,27.2,0.9742,3e-05,2.92534]
[1777760499678,39.93,78676.91,27.2,0.97422,3e-05,2.92356]
[1777760500357,39.93,78682.86,27.2,0.9744,3e-05,2.90643]
[1777760501832,39.93,78682.86,27.2,0.9744,3e-05,2.90643]
[1777760501919,39.93,78686.88,27.2,0.97453,3e-05,2.89475]
[1777760508413,39.93,78687.02,27.2,0.97453,3e-05,2.894]
[1777760513447,39.93,78687.13,27.2,0.97454,3e-05,2.89341]
[1777760519740,39.93,78686.42,27.2,0.97452,3e-05,2.89523]
[1777760519752,39.93,78686.42,27.2,0.97452,3e-05,2.89523]
[1777760519935,39.93,78686.42,27.2,0.97452,3e-05,2.89523]
[1777760519992,39.93,78686.42,27.2,0.97452,3e-05,2.89506]
[1777760520762,39.93,78686.42,27.2,0.97452,3e-05,2.89506]
[1777760520855,39.93,78709.86,27.2,0.97523,3e-05,2.82841]
[1777760522512,39.93,78705.85,27.2,0.97511,3e-05,2.83978]
[1777760523778,39.93,78705.85,27.2,0.97511,3e-05,2.83978]
[1777760529561,39.93,78697.22,27.2,0.97485,3e-05,2.86449]
[1777760530568,39.93,78690.88,27.2,0.97466,3e-05,2.88259]
[1777760532582,39.93,78690.86,27.2,0.97466,3e-05,2.8826]
[1777760537617,39.93,78690.86,27.2,0.97466,3e-05,2.88241]
[1777760542652,39.93,78690.8,27.2,0.97466,3e-05,2.88235]
[1777760549701,39.92,78690.8,27.2,0.97466,3e-05,2.88207]
[1777760554736,39.92,78690.98,27.2,0.9747,3e-05,2.87795]
[1777760559771,39.92,78690.08,27.2,0.97467,3e-05,2.88034]
[1777760560777,39.92,78688.94,27.2,0.97464,3e-05,2.88355]
[1777760563799,39.92,78685.49,27.2,0.97453,3e-05,2.89328]
[1777760564807,39.92,78683.15,27.2,0.97446,3e-05,2.89993]
[1777760566820,39.92,78684.3,27.2,0.9745,3e-05,2.89649]
[1777760571855,39.92,78684.01,27.2,0.97449,3e-05,2.897]
[1777760577898,39.92,78676.77,27.2,0.97428,3e-05,2.91745]
[1777760578904,39.92,78674.74,27.2,0.97421,3e-05,2.92321]
[1777760581926,39.92,78673.57,27.2,0.97418,3e-05,2.92628]
[1777760587967,39.92,78673.9,27.2,0.9742,3e-05,2.92468]
[1777760594010,39.91,78673.86,27.2,0.9742,3e-05,2.92412]
[1777760596394,39.91,78673.83,27.2,0.9742,3e-05,2.9241]
[1777760597031,39.91,78671.14,27.2,0.97412,3e-05,2.93167]
[1777760597826,39.91,78671.14,27.2,0.97412,3e-05,2.93167]
[1777760604082,39.91,78671.44,27.2,0.97414,3e-05,2.93001]
[1777760609117,39.91,78671.46,27.2,0.97415,3e-05,2.92942]
[1777760611131,39.91,78668.59,27.2,0.97409,3e-05,2.93409]
[1777760612138,39.91,78666.48,27.2,0.97403,3e-05,2.94009]
[1777760615159,39.9,78665.16,27.2,0.97399,3e-05,2.94357]
[1777760620193,39.9,78664.67,27.2,0.97398,3e-05,2.9444]
[1777760626237,39.9,78663.66,27.2,0.97396,3e-05,2.94663]
[1777760629257,39.9,78662.3,27.2,0.97392,3e-05,2.95022]
[1777760634293,39.9,78662.15,27.2,0.97392,3e-05,2.95003]
[1777760640335,39.89,78662.26,27.2,0.97393,3e-05,2.94894]
[1777760642101,39.89,78662.26,27.2,0.97393,3e-05,2.94894]
[1777760642350,39.89,78651.49,27.2,0.9736,3e-05,2.98014]
[1777760643357,39.89,78649.06,27.2,0.97352,3e-05,2.98708]
[1777760646378,39.89,78647.9,27.2,0.97349,3e-05,2.98989]
[1777760647385,39.89,78648.88,27.2,0.97352,3e-05,2.9868]
[1777760652420,39.89,78648.46,27.2,0.97352,3e-05,2.98701]
[1777760654433,39.88,78645.99,27.2,0.97345,3e-05,2.99386]
[1777760655441,39.88,78647.82,27.2,0.97351,3e-05,2.98826]
[1777760660476,39.88,78646.83,27.2,0.97349,3e-05,2.9901]
[1777760666519,39.87,78646.36,27.2,0.97349,3e-05,2.99017]
[1777760667526,39.87,78642.71,27.2,0.97337,3e-05,3.0007]
[1777760674575,39.87,78641.85,27.2,0.97339,3e-05,2.99807]
[1777760677186,39.87,78641.68,27.2,0.97339,3e-05,2.9981]
[1777760681624,39.86,78637.07,27.2,0.97326,3e-05,3.01053]
[1777760684321,39.86,78636.19,27.2,0.97323,3e-05,3.01289]
[1777760684575,39.86,78636.19,27.2,0.97323,3e-05,3.01289]
[1777760684645,39.86,78630.62,27.2,0.97306,3e-05,3.02889]
[1777760685652,39.86,78626.39,27.2,0.97293,3e-05,3.04121]
[1777760687665,39.86,78626.16,27.2,0.97293,3e-05,3.0413]
[1777760692701,39.85,78627.22,27.2,0.97298,3e-05,3.03663]
[1777760696729,39.85,78632.22,27.2,0.97315,3e-05,3.02059]
[1777760698743,39.84,78635.96,27.2,0.97328,3e-05,3.00896]
[1777760700757,39.84,78638.7,27.2,0.97337,3e-05,3.00035]
[1777760701764,39.84,78640.95,27.2,0.97344,3e-05,2.99347]
[1777760706799,39.84,78640.56,27.2,0.97344,3e-05,2.99327]
[1777760711834,39.83,78639.84,27.2,0.97343,3e-05,2.99426]
[1777760713848,39.83,78637.6,27.2,0.97337,3e-05,3.0004]
[1777760719890,39.83,78635.72,27.2,0.97331,3e-05,3.00569]
[1777760721904,39.83,78634.88,27.2,0.97328,3e-05,3.00886]
[1777760726939,39.84,78634.4,27.2,0.97324,3e-05,3.01197]
[1777760731973,39.84,78634.34,27.2,0.97325,3e-05,3.01033]
[1777760739023,39.85,78634.79,27.2,0.97324,3e-05,3.01136]
[1777760744058,39.86,78634.52,27.2,0.97322,3e-05,3.01384]
[1777760750099,39.87,78634.95,27.2,0.97321,3e-05,3.01457]
[1777760755135,39.87,78635.2,27.2,0.9732,3e-05,3.01549]
[1777760760170,39.88,78634.61,27.2,0.97316,3e-05,3.01888]
[1777760764198,39.88,78638.7,27.2,0.97328,3e-05,3.00807]
[1777760765205,39.88,78642.4,27.2,0.97339,3e-05,2.9975]
[1777760766212,39.89,78640.8,27.2,0.97334,3e-05,3.00258]
[1777760771247,39.89,78640.83,27.2,0.97332,3e-05,3.00423]
[1777760773261,39.89,78639.44,27.2,0.97327,3e-05,3.00902]
[1777760774268,39.9,78640.63,27.2,0.9733,3e-05,3.00584]
[1777760778296,39.9,78639.3,27.2,0.97325,3e-05,3.0111]
[1777760783331,39.91,78640.25,27.2,0.97326,3e-05,3.00993]
[1777760785344,39.9,78638.49,27.2,0.97321,3e-05,3.01487]
[1777760786352,39.9,78633.13,27.2,0.97304,3e-05,3.03061]
[1777760788365,39.9,78632.2,27.2,0.97301,3e-05,3.03304]
[1777760790379,39.9,78628.27,27.2,0.97289,3e-05,3.04439]
[1777760797450,39.91,78626.35,27.2,0.97284,3e-05,3.04758]
[1777760803493,39.91,78626.28,27.2,0.97283,3e-05,3.04938]
[1777760805508,39.91,78628.35,27.2,0.97289,3e-05,3.04374]
[1777760806515,39.91,78629.87,27.2,0.97293,3e-05,3.03949]
[1777760811550,39.92,78629.6,27.2,0.97291,3e-05,3.04171]
[1777760815579,39.92,78628.07,27.2,0.97285,3e-05,3.04738]
[1777760816586,39.92,78625.9,27.2,0.97277,3e-05,3.05413]
[1777760819607,39.93,78626.86,27.2,0.9728,3e-05,3.05205]
[1777760823635,39.93,78625.58,27.2,0.97274,3e-05,3.05694]
[1777760827663,39.93,78629.34,27.2,0.97285,3e-05,3.04676]
[1777760828670,39.94,78630.72,27.2,0.9729,3e-05,3.04293]
[1777760829677,39.94,78629.11,27.2,0.97284,3e-05,3.048]
[1777760835719,39.97,78630.81,27.2,0.9728,3e-05,3.05183]
[1777760840754,40.01,78631.31,27.2,0.97268,3e-05,3.06306]
[1777760849816,40.04,78632.02,27.2,0.97264,3e-05,3.0673]
[1777760854852,40.04,78632.69,27.2,0.97267,3e-05,3.06291]
[1777760860894,40.05,78632.35,27.2,0.97265,3e-05,3.0653]
[1777760870963,40.05,78632.35,27.2,0.97262,3e-05,3.06777]
[1777760877006,40.06,78631.86,27.2,0.97259,3e-05,3.07054]
[1777760880027,40.06,78629.45,27.2,0.97251,3e-05,3.07838]
[1777760883047,40.06,78623.0,27.2,0.97229,3e-05,3.09831]
[1777760884055,40.06,78621.9,27.2,0.97225,3e-05,3.10179]
[1777760888084,40.07,78620.28,27.2,0.97219,3e-05,3.10731]
[1777760892111,40.07,78621.19,27.2,0.97222,3e-05,3.1052]
[1777760895133,40.07,78619.4,27.2,0.97215,3e-05,3.11109]
[1777760901175,40.07,78619.73,27.2,0.97215,3e-05,3.11108]
[1777760904363,40.07,78619.73,27.2,0.97215,3e-05,3.11108]
[1777760905388,40.08,78619.27,27.2,0.97213,3e-05,3.11313]
[1777760906210,40.08,78618.72,27.2,0.97211,3e-05,3.11496]
[1777760911245,40.08,78618.7,27.2,0.97213,3e-05,3.11229]
[1777760913259,40.08,78619.65,27.2,0.97216,3e-05,3.10978]
[1777760914265,40.08,78612.07,27.2,0.97191,3e-05,3.13286]
[1777760916280,40.08,78612.83,27.2,0.97193,3e-05,3.13085]
[1777760920309,40.09,78610.33,27.2,0.97184,3e-05,3.13902]
[1777760923330,40.09,78609.51,27.2,0.97181,3e-05,3.14191]
[1777760928365,40.09,78609.29,27.2,0.97179,3e-05,3.14325]
[1777760933401,40.09,78609.33,27.2,0.97179,3e-05,3.14385]
[1777760939443,40.09,78609.36,27.2,0.97178,3e-05,3.14463]
[1777760942464,40.1,78617.53,27.2,0.97204,3e-05,3.12033]
[1777760948506,40.11,78618.76,27.2,0.97206,3e-05,3.11936]
[1777760954548,40.11,78619.45,27.2,0.97207,3e-05,3.11836]
[1777760960590,40.11,78619.35,27.2,0.97205,3e-05,3.11973]
[1777760966631,40.12,78618.71,27.2,0.97202,3e-05,3.12269]
[1777760971667,40.12,78618.5,27.2,0.97203,3e-05,3.12057]
[1777760975695,40.12,78623.05,27.2,0.97218,3e-05,3.10751]
[1777760976701,40.12,78622.09,27.2,0.97214,3e-05,3.11058]
[1777760982745,40.13,78622.34,27.2,0.97214,3e-05,3.11089]
[1777760984759,40.13,78623.63,27.2,0.97218,3e-05,3.10736]
[1777760992155,40.13,78623.83,27.2,0.97218,3e-05,3.1073]
[1777760992815,40.13,78624.63,27.2,0.9722,3e-05,3.10578]
[1777760997850,40.14,78624.63,27.2,0.97219,3e-05,3.10666]
[1777761000416,40.14,78624.63,27.2,0.97219,3e-05,3.10666]
[1777761000512,40.14,78624.63,27.2,0.97218,3e-05,3.10718]
[1777761001488,40.14,78624.63,27.2,0.97218,3e-05,3.10718]
[1777761006915,40.14,78624.59,27.2,0.97217,3e-05,3.10832]
[1777761008700,40.14,78624.55,27.2,0.97217,3e-05,3.10861]
[1777761009726,40.14,78624.55,27.2,0.97216,3e-05,3.10878]
[1777761018999,40.15,78625.14,27.2,0.97216,3e-05,3.10869]
[1777761025041,40.15,78625.14,27.2,0.97215,3e-05,3.10969]
[1777761029069,40.16,78624.24,27.2,0.97212,3e-05,3.11306]
[1777761034104,40.16,78624.62,27.2,0.97215,3e-05,3.10916]
[1777761039140,40.16,78624.55,27.2,0.97214,3e-05,3.1102]
[1777761045182,40.17,78624.45,27.2,0.97212,3e-05,3.11167]
[1777761050217,40.17,78624.84,27.2,0.97213,3e-05,3.11132]
[1777761056259,40.17,78624.77,27.2,0.97211,3e-05,3.1125]
[1777761057266,40.17,78627.38,27.2,0.9722,3e-05,3.10481]
[1777761058272,40.17,78630.78,27.2,0.97231,3e-05,3.09479]
[1777761060287,40.17,78631.7,27.2,0.97233,3e-05,3.09241]
[1777761064315,40.18,78632.6,27.2,0.97235,3e-05,3.09048]
[1777761068343,40.18,78633.89,27.2,0.97239,3e-05,3.08738]
[1777761073378,40.18,78633.13,27.2,0.97235,3e-05,3.09059]
[1777761076399,40.19,78634.66,27.2,0.9724,3e-05,3.08656]
[1777761081434,40.19,78634.26,27.2,0.97238,3e-05,3.08866]
[1777761086468,40.19,78634.59,27.2,0.97238,3e-05,3.08854]
[1777761090497,40.19,78639.59,27.2,0.97253,3e-05,3.07431]
[1777761092513,40.2,78640.68,27.2,0.97259,3e-05,3.06791]
[1777761096541,40.2,78642.31,27.2,0.97264,3e-05,3.06387]
[1777761102588,40.2,78642.82,27.2,0.97264,3e-05,3.06357]
[1777761108628,40.21,78643.62,27.2,0.97265,3e-05,3.06243]
[1777761113216,40.21,78643.59,27.2,0.97265,3e-05,3.06293]
[1777761113663,40.21,78645.99,27.2,0.97272,3e-05,3.05643]
[1777761117691,40.21,78646.97,27.2,0.97274,3e-05,3.0544]
[1777761120712,40.22,78648.43,27.2,0.97278,3e-05,3.05074]
[1777761121719,40.22,78656.31,27.2,0.97303,3e-05,3.02769]
[1777761122726,40.22,78660.21,27.2,0.97315,3e-05,3.01648]
[1777761126754,40.22,78661.73,27.2,0.97319,3e-05,3.01315]
[1777761127761,40.22,78663.09,27.2,0.97323,3e-05,3.00944]
[1777761130782,40.23,78664.54,27.2,0.97326,3e-05,3.00609]
[1777761132379,40.23,78666.49,27.2,0.97332,3e-05,3.00099]
[1777761132796,40.23,78667.42,27.2,0.97335,3e-05,2.99827]
[1777761136824,40.23,78668.38,27.2,0.97336,3e-05,2.99675]
[1777761137831,40.23,78669.2,27.2,0.97339,3e-05,2.99468]
[1777761141431,40.24,78669.16,27.2,0.97338,3e-05,2.99546]
[1777761141532,40.24,78669.12,27.2,0.97337,3e-05,2.99623]
[1777761141859,40.24,78674.1,27.2,0.97353,3e-05,2.98171]
[1777761142865,40.24,78676.93,27.2,0.97361,3e-05,2.97383]
[1777761144880,40.24,78678.3,27.2,0.97365,3e-05,2.9706]
[1777761148907,40.25,78679.39,27.2,0.97366,3e-05,2.96894]
[1777761149915,40.25,78681.04,27.2,0.97371,3e-05,2.96454]
[1777761152937,40.25,78686.32,27.2,0.97389,3e-05,2.94699]
[1777761153944,40.26,78687.66,27.2,0.97393,3e-05,2.94355]
[1777761158287,40.26,78688.2,27.2,0.97394,3e-05,2.94285]
[1777761158370,40.26,78688.2,27.2,0.97394,3e-05,2.94285]
[1777761158978,40.26,78695.97,27.2,0.97416,3e-05,2.9218]
[1777761159986,40.27,78697.64,27.2,0.97421,3e-05,2.91748]
[1777761160993,40.27,78693.48,27.2,0.97407,3e-05,2.92988]
[1777761162000,40.27,78689.74,27.2,0.97395,3e-05,2.94109]
[1777761167037,40.28,78697.31,27.2,0.97417,3e-05,2.92148]
[1777761168043,40.28,78698.12,27.2,0.97419,3e-05,2.91962]
[1777761169051,40.28,78697.27,27.2,0.97415,3e-05,2.92252]
[1777761174086,40.29,78696.72,27.2,0.97411,3e-05,2.92639]
[1777761175094,40.29,78697.51,27.2,0.97413,3e-05,2.92457]
[1777761176101,40.29,78698.74,27.2,0.97417,3e-05,2.9215]
[1777761177833,40.29,78698.21,27.2,0.97414,3e-05,2.92348]
[1777761178117,40.3,78696.96,27.2,0.9741,3e-05,2.92752]
[1777761183154,40.3,78696.68,27.2,0.97407,3e-05,2.93055]
[1777761187182,40.31,78697.91,27.2,0.97409,3e-05,2.92878]
[1777761193223,40.32,78703.39,27.2,0.97423,3e-05,2.9157]
[1777761194233,40.32,78706.26,27.2,0.97431,3e-05,2.90794]
[1777761194739,40.32,78706.26,27.2,0.97431,3e-05,2.90794]
[1777761195238,40.32,78713.24,27.2,0.97452,3e-05,2.88854]
[1777761196245,40.33,78715.75,27.2,0.97459,3e-05,2.88189]
[1777761198259,40.36,78715.82,27.2,0.97449,3e-05,2.89173]
[1777761202286,40.4,78713.25,27.2,0.97429,3e-05,2.90982]
[1777761203293,40.4,78715.11,27.2,0.97435,3e-05,2.90501]
[1777761206315,40.41,78716.15,27.2,0.97436,3e-05,2.90399]
[1777761210343,40.43,78714.66,27.2,0.97425,3e-05,2.91454]
[1777761211350,40.44,78713.72,27.2,0.97424,3e-05,2.91425]
[1777761215379,40.44,78714.79,27.2,0.97425,3e-05,2.91311]
[1777761220414,40.45,78714.62,27.2,0.97422,3e-05,2.91598]
[1777761226455,40.46,78714.58,27.2,0.97419,3e-05,2.91894]
[1777761228470,40.47,78717.05,27.2,0.97426,3e-05,2.91285]
[1777761232498,40.47,78715.81,27.2,0.9742,3e-05,2.91829]
[1777761235519,40.48,78714.69,27.2,0.97415,3e-05,2.92291]
[1777761240554,40.49,78714.83,27.2,0.97413,3e-05,2.92484]
[1777761248610,40.5,78715.03,27.2,0.9741,3e-05,2.92798]
[1777761249617,40.5,78710.93,27.2,0.97397,3e-05,2.94016]
[1777761250623,40.5,78704.18,27.2,0.97375,3e-05,2.95998]
[1777761251630,40.51,78705.1,27.2,0.97378,3e-05,2.95774]
[1777761252637,40.51,78704.19,27.2,0.97374,3e-05,2.96077]
[1777761253645,40.51,78701.48,27.2,0.97366,3e-05,2.96898]
[1777761254652,40.51,78702.72,27.2,0.97369,3e-05,2.9658]
[1777761256665,40.51,78698.16,27.2,0.97354,3e-05,2.97975]
[1777761257673,40.51,78697.15,27.2,0.9735,3e-05,2.98304]
[1777761263715,40.52,78696.64,27.2,0.97347,3e-05,2.98665]
[1777761266737,40.53,78697.6,27.2,0.97349,3e-05,2.98492]
[1777761274794,40.54,78697.54,27.2,0.97348,3e-05,2.98438]
[1777761279828,40.54,78697.23,27.2,0.97345,3e-05,2.98702]
[1777761285871,40.55,78697.3,27.2,0.97343,3e-05,2.9889]
[1777761290906,40.56,78698.1,27.2,0.97344,3e-05,2.9883]
[1777761291913,40.56,78699.58,27.2,0.97348,3e-05,2.98437]
[1777761293927,40.56,78700.66,27.2,0.97351,3e-05,2.98195]
[1777761297955,40.57,78706.87,27.2,0.97369,3e-05,2.96544]
[1777761298962,40.57,78710.27,27.2,0.97379,3e-05,2.95604]
[1777761300979,40.57,78714.51,27.2,0.97391,3e-05,2.94465]
[1777761301984,40.57,78716.48,27.2,0.97397,3e-05,2.93942]
[1777761307018,40.58,78716.98,27.2,0.97396,3e-05,2.94]
[1777761312053,40.59,78716.82,27.2,0.97394,3e-05,2.94243]
[1777761316082,40.59,78717.98,27.2,0.97395,3e-05,2.94068]
[1777761317088,40.59,78722.83,27.2,0.9741,3e-05,2.92724]
[1777761321117,40.6,78724.97,27.2,0.97415,3e-05,2.92283]
[1777761322124,40.6,78725.8,27.2,0.97417,3e-05,2.9209]
[1777761324138,40.6,78728.02,27.2,0.97423,3e-05,2.91546]
[1777761325692,40.6,78728.02,27.2,0.97423,3e-05,2.91546]
[1777761325789,40.61,78728.92,27.2,0.97424,3e-05,2.9138]
[1777761326151,40.61,78731.35,27.2,0.97432,3e-05,2.90691]
[1777761328166,40.61,78732.65,27.2,0.97435,3e-05,2.90415]
[1777761329173,40.61,78734.9,27.2,0.97442,3e-05,2.89766]
[1777761330180,40.61,78735.7,27.2,0.97444,3e-05,2.89529]
[1777761331187,40.61,78736.87,27.2,0.97451,3e-05,2.88844]
[1777761332195,40.61,78740.5,27.2,0.97462,3e-05,2.87812]
[1777761337230,40.61,78740.98,27.2,0.97464,3e-05,2.87559]
[1777761343271,40.6,78741.34,27.2,0.97466,3e-05,2.87408]
[1777761348307,40.6,78743.83,27.2,0.97474,3e-05,2.86671]
[1777761349314,40.6,78744.7,27.2,0.97476,3e-05,2.8642]
[1777761351328,40.6,78742.02,27.2,0.97469,3e-05,2.87159]
[1777761352335,40.6,78740.99,27.2,0.97466,3e-05,2.87443]
[1777761357373,40.6,78740.87,27.2,0.97466,3e-05,2.87441]
[1777761364422,40.6,78743.21,27.2,0.97473,3e-05,2.86737]
[1777761366436,40.6,78744.74,27.2,0.97478,3e-05,2.86296]
[1777761371470,40.6,78746.01,27.2,0.97482,3e-05,2.85917]
[1777761372478,40.6,78747.17,27.2,0.97485,3e-05,2.85589]
[1777761373485,40.6,78750.94,27.2,0.97497,3e-05,2.84533]
[1777761374492,40.6,78750.26,27.2,0.97495,3e-05,2.84719]
[1777761379531,40.6,78743.33,27.2,0.97474,3e-05,2.86635]
[1777761381545,40.6,78742.45,27.2,0.97472,3e-05,2.86874]
[1777761386580,40.59,78742.15,27.2,0.97471,3e-05,2.86931]
[1777761387587,40.59,78739.11,27.2,0.97462,3e-05,2.87779]
[1777761388665,40.59,78739.11,27.2,0.97462,3e-05,2.87779]
[1777761388682,40.59,78737.66,27.2,0.97458,3e-05,2.88174]
[1777761389601,40.59,78724.32,27.2,0.97417,3e-05,2.91947]
[1777761391615,40.59,78723.62,27.2,0.97419,3e-05,2.91766]
[1777761395643,40.59,78722.4,27.2,0.97415,3e-05,2.92058]
[1777761400678,40.59,78722.92,27.2,0.97418,3e-05,2.9184]
[1777761403698,40.59,78722.07,27.2,0.97416,3e-05,2.92041]
[1777761406536,40.59,78721.96,27.2,0.97415,3e-05,2.92058]
[1777761408626,40.58,78721.95,27.2,0.97416,3e-05,2.92018]
[1777761409740,40.58,78719.08,27.2,0.97407,3e-05,2.92807]
[1777761412770,40.58,78717.64,27.2,0.97403,3e-05,2.93171]
[1777761416798,40.58,78718.86,27.2,0.97408,3e-05,2.9276]
[1777761421833,40.58,78718.65,27.2,0.97408,3e-05,2.92741]
[1777761426867,40.57,78721.1,27.2,0.97416,3e-05,2.91966]
[1777761431903,40.57,78720.96,27.2,0.97417,3e-05,2.91932]
[1777761434923,40.57,78720.06,27.2,0.97414,3e-05,2.92144]
[1777761441973,40.56,78715.11,27.2,0.974,3e-05,2.93449]
[1777761442980,40.56,78713.15,27.2,0.97395,3e-05,2.93991]
[1777761448015,40.56,78713.34,27.2,0.97396,3e-05,2.93845]
[1777761452043,40.56,78714.4,27.2,0.97403,3e-05,2.93125]
[1777761458085,40.55,78720.74,27.2,0.97423,3e-05,2.91222]
[1777761459091,40.55,78721.86,27.2,0.97427,3e-05,2.90891]
[1777761464126,40.55,78721.77,27.2,0.97427,3e-05,2.90852]
[1777761467148,40.55,78720.87,27.2,0.97425,3e-05,2.9107]
[1777761473583,40.55,78721.17,27.2,0.97426,3e-05,2.90932]
[1777761474933,40.55,78721.06,27.2,0.97426,3e-05,2.90937]
[1777761476211,40.55,78719.99,27.2,0.97424,3e-05,2.91201]
[1777761477218,40.55,78714.45,27.2,0.97407,3e-05,2.92765]
[1777761482253,40.54,78713.87,27.2,0.97406,3e-05,2.92849]
[1777761487288,40.54,78714.07,27.2,0.97407,3e-05,2.92712]
[1777761492323,40.54,78714.01,27.2,0.97408,3e-05,2.92651]
[1777761497358,40.53,78713.94,27.2,0.97409,3e-05,2.92594]
[1777761504407,40.53,78713.1,27.2,0.97407,3e-05,2.92728]
[1777761507428,40.53,78711.92,27.2,0.97404,3e-05,2.93019]
[1777761508435,40.53,78710.88,27.2,0.97401,3e-05,2.933]
[1777761513470,40.52,78711.68,27.2,0.97407,3e-05,2.92644]
[1777761514476,40.52,78698.44,27.2,0.97367,3e-05,2.96425]
[1777761515483,40.52,78696.84,27.2,0.97362,3e-05,2.96864]
[1777761518504,40.52,78694.35,27.2,0.97355,3e-05,2.97513]
[1777761523540,40.52,78689.74,27.2,0.97342,3e-05,2.98728]
[1777761525554,40.51,78687.72,27.2,0.97336,3e-05,2.99261]
[1777761530589,40.51,78686.2,27.2,0.97333,3e-05,2.99567]
[1777761532603,40.51,78684.3,27.2,0.97327,3e-05,3.00065]
[1777761535624,40.5,78682.38,27.2,0.97322,3e-05,3.00539]
[1777761538645,40.5,78679.67,27.2,0.97314,3e-05,3.01241]
[1777761541667,40.5,78677.23,27.2,0.97308,3e-05,3.01863]
[1777761546702,40.49,78677.61,27.2,0.97311,3e-05,3.01597]
[1777761549722,40.49,78676.18,27.2,0.97307,3e-05,3.01924]
[1777761551090,40.49,78676.15,27.2,0.97307,3e-05,3.01902]
[1777761551737,40.49,78668.34,27.2,0.97283,3e-05,3.0416]
[1777761554758,40.48,78669.17,27.2,0.97287,3e-05,3.03781]
[1777761555765,40.48,78670.14,27.2,0.9729,3e-05,3.03462]
[1777761557779,40.48,78668.95,27.2,0.97287,3e-05,3.03745]
[1777761563228,40.47,78669.1,27.2,0.97289,3e-05,3.036]
[1777761563821,40.47,78673.13,27.2,0.97303,3e-05,3.02319]
[1777761564828,40.47,78676.43,27.2,0.97313,3e-05,3.01324]
[1777761566842,40.47,78678.24,27.2,0.9732,3e-05,3.00738]
[1777761571877,40.46,78678.1,27.2,0.97324,3e-05,3.00289]
[1777761579933,40.45,78677.58,27.2,0.97324,3e-05,3.00226]
[1777761584968,40.45,78677.94,27.2,0.97327,3e-05,2.99989]
[1777761587989,40.45,78676.98,27.2,0.97325,3e-05,3.0019]
[1777761588995,40.45,78675.88,27.2,0.97322,3e-05,3.00484]
[1777761592017,40.44,78675.01,27.2,0.9732,3e-05,3.00657]
[1777761594031,40.44,78668.27,27.2,0.97299,3e-05,3.02574]
[1777761598059,40.44,78663.31,27.2,0.97284,3e-05,3.03909]
[1777761599065,40.43,78661.83,27.2,0.9728,3e-05,3.04312]
[1777761601081,40.43,78671.31,27.2,0.97311,3e-05,3.01464]
[1777761601583,40.43,78671.31,27.2,0.97311,3e-05,3.01464]
[1777761602088,40.43,78674.33,27.2,0.97321,3e-05,3.00554]
[1777761604102,40.43,78677.29,27.2,0.97331,3e-05,2.99638]
[1777761609137,40.42,78677.06,27.2,0.97331,3e-05,2.99583]
[1777761615179,40.42,78677.0,27.2,0.97333,3e-05,2.99454]
[1777761621222,40.41,78678.66,27.2,0.97339,3e-05,2.98828]
[1777761624243,40.41,78683.34,27.2,0.97355,3e-05,2.97402]
[1777761625250,40.41,78684.35,27.2,0.97358,3e-05,2.97089]
[1777761626257,40.41,78686.43,27.2,0.97365,3e-05,2.96467]
[1777761627263,40.41,78688.79,27.2,0.97372,3e-05,2.95767]
[1777761628271,40.41,78690.62,27.2,0.97378,3e-05,2.95221]
[1777761629278,40.41,78694.48,27.2,0.9739,3e-05,2.94093]
[1777761631292,40.41,78698.19,27.2,0.97405,3e-05,2.92652]
[1777761633305,40.41,78699.32,27.2,0.97409,3e-05,2.92302]
[1777761635320,40.41,78700.83,27.2,0.97414,3e-05,2.91844]
[1777761639349,40.4,78696.56,27.2,0.97401,3e-05,2.93015]
[1777761644384,40.4,78696.55,27.2,0.97402,3e-05,2.92942]
[1777761651433,40.4,78697.02,27.2,0.97404,3e-05,2.92699]
[1777761662514,40.39,78697.19,27.2,0.97407,3e-05,2.92476]
[1777761663521,40.39,78696.33,27.2,0.97404,3e-05,2.92706]
[1777761668555,40.39,78696.42,27.2,0.97406,3e-05,2.92597]
[1777761672587,40.38,78697.16,27.2,0.97409,3e-05,2.92318]
[1777761677621,40.38,78697.73,27.2,0.97411,3e-05,2.92072]
[1777761684671,40.38,78697.84,27.2,0.97413,3e-05,2.91925]
[1777761694741,40.37,78697.77,27.2,0.97417,3e-05,2.91435]
[1777761698769,40.37,78691.8,27.2,0.97399,3e-05,2.93081]
[1777761699776,40.37,78671.98,27.2,0.97338,3e-05,2.98795]
[1777761700783,40.37,78666.92,27.2,0.97322,3e-05,3.00252]
[1777761701790,40.37,78668.79,27.2,0.97328,3e-05,2.99677]
[1777761706825,40.36,78669.26,27.2,0.97331,3e-05,2.99387]
[1777761712866,40.35,78669.34,27.2,0.97334,3e-05,2.99186]
[1777761714880,40.35,78667.25,27.2,0.97328,3e-05,2.99739]
[1777761715888,40.35,78668.52,27.2,0.97332,3e-05,2.9934]
[1777761720922,40.35,78668.44,27.2,0.97333,3e-05,2.99223]
[1777761721930,40.34,78666.8,27.2,0.97328,3e-05,2.99674]
[1777761722937,40.34,78665.27,27.2,0.97324,3e-05,3.00094]
[1777761724951,40.34,78663.71,27.2,0.97319,3e-05,3.00495]
[1777761730032,40.34,78662.91,27.2,0.97319,3e-05,3.00559]
[1777761733054,40.33,78660.92,27.2,0.97313,3e-05,3.01055]
[1777761734061,40.33,78662.85,27.2,0.9732,3e-05,3.0046]
[1777761735068,40.33,78661.51,27.2,0.97316,3e-05,3.00824]
[1777761736075,40.33,78662.81,27.2,0.9732,3e-05,3.00414]
[1777761741110,40.32,78665.39,27.2,0.9733,3e-05,2.99517]
[1777761744131,40.32,78667.34,27.2,0.97337,3e-05,2.98868]
[1777761749165,40.32,78666.9,27.2,0.97337,3e-05,2.98865]
[1777761750172,40.31,78668.06,27.2,0.97341,3e-05,2.98501]
[1777761752478,40.31,78668.02,27.2,0.97344,3e-05,2.9811]
[1777761753490,40.31,78668.02,27.2,0.97344,3e-05,2.9811]
[1777761759237,40.31,78667.78,27.2,0.97345,3e-05,2.98009]
[1777761762258,40.3,78665.12,27.2,0.97338,3e-05,2.98713]
[1777761765279,40.3,78662.12,27.2,0.97329,3e-05,2.99513]
[1777761767293,40.3,78661.05,27.2,0.97326,3e-05,2.99772]
[1777761776356,40.29,78661.06,27.2,0.97329,3e-05,2.99526]
[1777761781391,40.29,78661.13,27.2,0.9733,3e-05,2.99372]
[1777761787433,40.28,78662.29,27.2,0.97336,3e-05,2.98875]
[1777761792468,40.28,78662.34,27.2,0.97337,3e-05,2.98733]
[1777761795489,40.27,78660.52,27.2,0.97332,3e-05,2.99188]
[1777761796496,40.27,78659.46,27.2,0.97329,3e-05,2.99471]
[1777761801530,40.27,78658.96,27.2,0.97329,3e-05,2.99482]
[1777761806566,40.26,78658.64,27.2,0.9733,3e-05,2.9944]
[1777761811602,40.26,78661.57,27.2,0.97343,3e-05,2.98099]
[1777761816637,40.25,78661.98,27.2,0.97346,3e-05,2.97854]
[1777761821672,40.25,78659.96,27.2,0.97341,3e-05,2.9832]
[1777761823686,40.25,78657.18,27.2,0.97333,3e-05,2.99081]
[1777761825700,40.24,78658.67,27.2,0.97338,3e-05,2.98591]
[1777761826706,40.24,78660.35,27.2,0.97344,3e-05,2.98074]
[1777761827714,40.24,78661.26,27.2,0.97347,3e-05,2.97783]
[1777761832748,40.24,78662.28,27.2,0.97351,3e-05,2.97361]
[1777761836878,40.23,78663.11,27.2,0.97355,3e-05,2.97045]
[1777761840807,40.23,78661.92,27.2,0.97352,3e-05,2.97269]
[1777761841814,40.23,78663.03,27.2,0.97356,3e-05,2.9692]
[1777761843171,40.23,78663.03,27.2,0.97356,3e-05,2.9692]
[1777761843186,40.23,78663.03,27.2,0.97356,3e-05,2.96871]
[1777761844834,40.23,78662.3,27.2,0.97354,3e-05,2.97059]
[1777761849870,40.22,78661.11,27.2,0.97352,3e-05,2.9728]
[1777761857926,40.21,78660.59,27.2,0.97353,3e-05,2.97228]
[1777761859829,40.21,78660.95,27.2,0.97354,3e-05,2.97098]
[1777761864974,40.21,78660.37,27.2,0.97354,3e-05,2.97114]
[1777761867995,40.21,78659.33,27.2,0.97351,3e-05,2.97341]
[1777761871017,40.2,78659.9,27.2,0.97357,3e-05,2.96749]
[1777761876052,40.2,78658.87,27.2,0.97355,3e-05,2.96925]
[1777761881843,40.2,78659.24,27.2,0.97356,3e-05,2.96793]
[1777761882897,40.19,78659.24,27.2,0.97358,3e-05,2.96669]
[1777761887129,40.19,78660.5,27.2,0.97363,3e-05,2.96158]
[1777761894178,40.18,78661.54,27.2,0.97368,3e-05,2.95692]
[1777761895186,40.18,78660.23,27.2,0.97364,3e-05,2.9605]
[1777761901228,40.18,78659.67,27.2,0.97364,3e-05,2.96074]
[1777761907271,40.17,78659.69,27.2,0.97366,3e-05,2.95929]
[1777761911619,40.17,78659.54,27.2,0.97366,3e-05,2.95881]
[1777761912689,40.17,78659.56,27.2,0.97366,3e-05,2.95852]
[1777761920362,40.16,78659.71,27.2,0.97369,3e-05,2.95628]
[1777761925397,40.16,78659.93,27.2,0.97371,3e-05,2.95453]
[1777761929425,40.15,78661.17,27.2,0.97375,3e-05,2.95006]
[1777761931439,40.15,78662.4,27.2,0.97383,3e-05,2.94259]
[1777761933406,40.15,78662.4,27.2,0.97383,3e-05,2.94259]
[1777761934461,40.15,78666.83,27.2,0.97397,3e-05,2.92917]
[1777761935468,40.15,78667.63,27.2,0.974,3e-05,2.92668]
[1777761936475,40.15,78668.72,27.2,0.97403,3e-05,2.92337]
[1777761937482,40.15,78669.8,27.2,0.97407,3e-05,2.9201]
[1777761940502,40.14,78670.97,27.2,0.97411,3e-05,2.91628]
[1777761942517,40.14,78671.96,27.2,0.97414,3e-05,2.91315]
[1777761943524,40.14,78676.74,27.2,0.97429,3e-05,2.89929]
[1777761945538,40.14,78677.92,27.2,0.97433,3e-05,2.8957]
[1777761951579,40.14,78678.14,27.2,0.97434,3e-05,2.89449]
[1777761956615,40.14,78678.54,27.2,0.97436,3e-05,2.89289]
[1777761961650,40.14,78678.54,27.2,0.97436,3e-05,2.89245]
[1777761962657,40.14,78677.51,27.2,0.97433,3e-05,2.89531]
[1777761967691,40.13,78677.79,27.2,0.97435,3e-05,2.89406]
[1777761972727,40.13,78677.99,27.2,0.97436,3e-05,2.89305]
[1777761973734,40.13,78678.94,27.2,0.97439,3e-05,2.89025]
[1777761978769,40.13,78678.81,27.2,0.97439,3e-05,2.89022]
[1777761979668,40.13,78678.81,27.2,0.97439,3e-05,2.89022]
[1777761979828,40.13,78678.81,27.2,0.97439,3e-05,2.89022]
[1777761979929,40.13,78678.81,27.2,0.97439,3e-05,2.89014]
[1777761980782,40.13,78680.28,27.2,0.97444,3e-05,2.88586]
[1777761981835,40.13,78680.28,27.2,0.97444,3e-05,2.88586]
[1777761987832,40.13,78680.78,27.2,0.97446,3e-05,2.88393]
[1777761992867,40.13,78680.77,27.2,0.97449,3e-05,2.8802]
[1777761997901,40.13,78680.44,27.2,0.97448,3e-05,2.88086]
[1777761998910,40.13,78684.91,27.2,0.97462,3e-05,2.86807]
[1777761999915,40.13,78686.77,27.2,0.97467,3e-05,2.86275]
[1777762001329,40.13,78686.77,27.2,0.97467,3e-05,2.86275]
[1777762001387,40.13,78687.7,27.2,0.9747,3e-05,2.86007]
[1777762001933,40.13,78695.92,27.2,0.97495,3e-05,2.8368]
[1777762002940,40.13,78696.73,27.2,0.97498,3e-05,2.83454]
[1777762003946,40.13,78699.04,27.2,0.97504,3e-05,2.82806]
[1777762004954,40.13,78704.24,27.2,0.9752,3e-05,2.81348]
[1777762006967,40.13,78705.67,27.2,0.97524,3e-05,2.8096]
[1777762007807,40.13,78705.67,27.2,0.97524,3e-05,2.8096]
[1777762008200,40.13,78706.76,27.2,0.97527,3e-05,2.80662]
[1777762008982,40.13,78708.52,27.2,0.97532,3e-05,2.80177]
[1777762013011,40.13,78709.76,27.2,0.97536,3e-05,2.79864]
[1777762018047,40.13,78709.99,27.2,0.97536,3e-05,2.79844]
[1777762019054,40.13,78710.7,27.2,0.97538,3e-05,2.79655]
[1777762026103,40.13,78707.11,27.2,0.97527,3e-05,2.80726]
[1777762027110,40.13,78704.93,27.2,0.9752,3e-05,2.81346]
[1777762030131,40.13,78704.23,27.2,0.97518,3e-05,2.81564]
[1777762035165,40.14,78703.98,27.2,0.97517,3e-05,2.81667]
[1777762037180,40.14,78707.42,27.2,0.97527,3e-05,2.80716]
[1777762042214,40.14,78707.35,27.2,0.97526,3e-05,2.80775]
[1777762047250,40.14,78707.34,27.2,0.97526,3e-05,2.80818]
[1777762052284,40.14,78708.36,27.2,0.97531,3e-05,2.80241]
[1777762054298,40.14,78707.35,27.2,0.97528,3e-05,2.80542]
[1777762063842,40.14,78707.17,27.2,0.97527,3e-05,2.80617]
[1777762064369,40.14,78699.64,27.2,0.97504,3e-05,2.82788]
[1777762068396,40.15,78698.88,27.2,0.97501,3e-05,2.8302]
[1777762073431,40.15,78698.98,27.2,0.97502,3e-05,2.83014]
[1777762080482,40.15,78698.98,27.2,0.97501,3e-05,2.83047]
[1777762085517,40.15,78699.06,27.2,0.97501,3e-05,2.8305]
[1777762088805,40.15,78699.13,27.2,0.97501,3e-05,2.83046]
[1777762090880,40.15,78699.27,27.2,0.97502,3e-05,2.83018]
[1777762096594,40.15,78698.97,27.2,0.975,3e-05,2.83135]
[1777762098608,40.15,78697.94,27.2,0.97497,3e-05,2.83436]
[1777762099615,40.15,78697.14,27.2,0.97495,3e-05,2.83667]
[1777762102655,40.15,78695.72,27.2,0.9749,3e-05,2.84082]
[1777762108697,40.15,78695.93,27.2,0.97491,3e-05,2.84047]
[1777762111717,40.15,78696.86,27.2,0.97496,3e-05,2.83456]
[1777762112724,40.15,78696.1,27.2,0.97494,3e-05,2.83675]
[1777762123801,40.16,78695.64,27.2,0.97492,3e-05,2.83858]
[1777762129131,40.16,78695.63,27.2,0.97492,3e-05,2.83871]
[1777762133841,40.16,78695.49,27.2,0.97491,3e-05,2.8394]
[1777762133872,40.16,78694.66,27.2,0.97488,3e-05,2.84185]
[1777762145955,40.16,78694.58,27.2,0.97487,3e-05,2.84262]
[1777762154011,40.16,78694.37,27.2,0.97486,3e-05,2.84358]
[1777762160053,40.16,78694.56,27.2,0.97487,3e-05,2.84333]
[1777762169117,40.16,78694.63,27.2,0.97487,3e-05,2.84355]
[1777762169775,40.16,78694.63,27.2,0.97487,3e-05,2.84355]
[1777762170124,40.16,78700.64,27.2,0.97505,3e-05,2.82666]
[1777762175158,40.17,78701.29,27.2,0.97509,3e-05,2.82182]
[1777762181201,40.17,78704.43,27.2,0.97518,3e-05,2.81346]
[1777762182072,40.17,78704.43,27.2,0.97518,3e-05,2.81346]
[1777762182208,40.17,78708.11,27.2,0.97529,3e-05,2.80324]
[1777762183215,40.17,78709.33,27.2,0.97532,3e-05,2.79993]
[1777762185229,40.17,78710.5,27.2,0.97535,3e-05,2.79686]
[1777762190264,40.17,78710.79,27.2,0.97536,3e-05,2.79658]
[1777762193285,40.17,78711.83,27.2,0.97539,3e-05,2.79399]
[1777762194292,40.17,78714.27,27.2,0.97546,3e-05,2.78729]
[1777762195299,40.17,78715.1,27.2,0.97548,3e-05,2.78509]
[1777762199327,40.17,78715.92,27.2,0.9755,3e-05,2.78327]
[1777762201683,40.17,78716.05,27.2,0.9755,3e-05,2.78303]
[1777762202348,40.18,78700.86,27.2,0.97505,3e-05,2.82574]
[1777762203355,40.18,78702.06,27.2,0.97508,3e-05,2.82248]
[1777762204362,40.18,78703.58,27.2,0.97513,3e-05,2.81826]
[1777762205518,40.18,78703.58,27.2,0.97513,3e-05,2.81826]
[1777762208390,40.18,78709.09,27.2,0.97529,3e-05,2.80306]
[1777762208763,40.18,78709.09,27.2,0.97529,3e-05,2.80306]
[1777762209397,40.18,78714.61,27.2,0.97545,3e-05,2.78772]
[1777762211411,40.18,78714.69,27.2,0.97544,3e-05,2.78885]
[1777762214432,40.19,78718.89,27.2,0.97554,3e-05,2.77922]
[1777762215439,40.19,78719.9,27.2,0.97557,3e-05,2.7771]
[1777762221482,40.21,78720.79,27.2,0.97554,3e-05,2.77958]
[1777762226518,40.22,78722.34,27.2,0.97555,3e-05,2.77882]
[1777762231553,40.24,78722.5,27.2,0.97554,3e-05,2.77852]
[1777762232560,40.24,78730.39,27.2,0.97577,3e-05,2.75741]
[1777762233488,40.24,78730.39,27.2,0.97577,3e-05,2.75741]
[1777762233567,40.24,78745.1,27.2,0.97619,3e-05,2.71782]
[1777762234574,40.25,78745.88,27.2,0.9762,3e-05,2.71649]
[1777762235581,40.25,78744.8,27.2,0.97616,3e-05,2.72024]
[1777762236588,40.25,78748.59,27.2,0.97626,3e-05,2.71072]
[1777762237594,40.26,78749.41,27.2,0.97628,3e-05,2.7093]
[1777762239608,40.26,78748.48,27.2,0.97623,3e-05,2.71346]
[1777762242630,40.27,78747.65,27.2,0.97618,3e-05,2.71814]
[1777762250635,40.27,78748.13,27.2,0.97619,3e-05,2.71764]
[1777762251693,40.3,78754.2,27.2,0.9763,3e-05,2.70749]
[1777762252699,40.3,78752.98,27.2,0.97625,3e-05,2.71162]
[1777762255721,40.31,78755.71,27.2,0.97631,3e-05,2.70663]
[1777762256096,40.31,78755.71,27.2,0.97631,3e-05,2.70663]
[1777762256728,40.31,78757.26,27.2,0.97634,3e-05,2.70325]
[1777762261764,40.33,78762.42,27.2,0.97645,3e-05,2.69339]
[1777762266799,40.35,78764.43,27.2,0.97646,3e-05,2.69216]
[1777762269820,40.36,78769.47,27.2,0.97658,3e-05,2.68111]
[1777762270827,40.39,78770.92,27.2,0.97653,3e-05,2.68579]
[1777762272841,40.45,78775.54,27.2,0.97649,3e-05,2.69015]
[1777762273873,40.45,78775.54,27.2,0.97649,3e-05,2.69015]
[1777762274139,40.45,78775.54,27.2,0.97649,3e-05,2.69015]
[1777762274444,40.45,78775.54,27.2,0.97649,3e-05,2.69015]
[1777762274855,40.52,78780.83,27.2,0.97646,3e-05,2.69245]
[1777762276869,40.58,78781.84,27.2,0.97632,3e-05,2.70613]
[1777762277893,40.58,78781.84,27.2,0.97632,3e-05,2.70613]
[1777762280054,40.64,78782.36,27.2,0.97617,3e-05,2.72056]
[1777762280080,40.64,78782.36,27.2,0.97617,3e-05,2.72056]
[1777762280599,40.64,78782.36,27.2,0.97617,3e-05,2.72056]
[1777762280692,40.7,78789.25,27.2,0.97621,3e-05,2.71752]
[1777762281753,40.73,78797.66,27.2,0.97636,3e-05,2.70298]
[1777762281905,40.73,78800.77,27.2,0.97645,3e-05,2.69465]
[1777762282912,40.76,78804.7,27.2,0.97648,3e-05,2.69217]
[1777762283919,40.8,78806.24,27.2,0.97644,3e-05,2.6961]
[1777762285933,40.86,78810.86,27.2,0.9764,3e-05,2.69952]
[1777762289961,40.98,78811.71,27.2,0.97611,3e-05,2.72783]
[1777762290968,41.0,78813.05,27.2,0.97607,3e-05,2.73158]
[1777762293081,41.03,78813.26,27.2,0.97603,3e-05,2.73496]
[1777762293324,41.03,78813.26,27.2,0.97603,3e-05,2.73496]
[1777762293382,41.06,78815.25,27.2,0.97601,3e-05,2.73677]
[1777762293989,41.09,78817.56,27.2,0.976,3e-05,2.73775]
[1777762296010,41.14,78813.62,27.2,0.97574,3e-05,2.76257]
[1777762297010,41.17,78810.87,27.2,0.97559,3e-05,2.77677]
[1777762302045,41.23,78821.17,27.2,0.97573,3e-05,2.76378]
[1777762303575,41.23,78821.17,27.2,0.97573,3e-05,2.76378]
[1777762303655,41.28,78815.64,27.2,0.97543,3e-05,2.79182]
[1777762304059,41.28,78814.29,27.2,0.97539,3e-05,2.79548]
[1777762305066,41.28,78812.57,27.2,0.97534,3e-05,2.80078]
[1777762306072,41.28,78811.59,27.2,0.9753,3e-05,2.80406]
[1777762308087,41.29,78813.95,27.2,0.97536,3e-05,2.79888]
[1777762309094,41.29,78815.04,27.2,0.97538,3e-05,2.79654]
[1777762312667,41.3,78814.65,27.2,0.97536,3e-05,2.79885]
[1777762317086,41.33,78814.75,27.2,0.97528,3e-05,2.80666]
[1777762318158,41.33,78812.11,27.2,0.97518,3e-05,2.81568]
[1777762318823,41.33,78812.11,27.2,0.97518,3e-05,2.81568]
[1777762319165,41.34,78808.98,27.2,0.97508,3e-05,2.82482]
[1777762321179,41.34,78807.46,27.2,0.97503,3e-05,2.83014]
[1777762325207,41.35,78797.86,27.2,0.97472,3e-05,2.85879]
[1777762326214,41.35,78791.96,27.2,0.97454,3e-05,2.8756]
[1777762327221,41.35,78790.37,27.2,0.97449,3e-05,2.88051]
[1777762328227,41.35,78787.34,27.2,0.97439,3e-05,2.8894]
[1777762329234,41.36,78785.61,27.2,0.97434,3e-05,2.89468]
[1777762332256,41.36,78780.33,27.2,0.97416,3e-05,2.91078]
[1777762337291,41.37,78780.58,27.2,0.97415,3e-05,2.91227]
[1777762338297,41.37,78781.76,27.2,0.97418,3e-05,2.90942]
[1777762346354,41.39,78782.03,27.2,0.97415,3e-05,2.91215]
[1777762348367,41.39,78785.62,27.2,0.97425,3e-05,2.90301]
[1777762349375,41.39,78786.79,27.2,0.97428,3e-05,2.9002]
[1777762350382,41.39,78787.91,27.2,0.97431,3e-05,2.89753]
[1777762352398,41.4,78789.67,27.2,0.97438,3e-05,2.89009]
[1777762353404,41.4,78793.36,27.2,0.97448,3e-05,2.88033]
[1777762354411,41.4,78792.31,27.2,0.97445,3e-05,2.8837]
[1777762355419,41.4,78794.52,27.2,0.97451,3e-05,2.87806]
[1777762357433,41.4,78798.43,27.2,0.97461,3e-05,2.8682]
[1777762359447,41.41,78800.1,27.2,0.97465,3e-05,2.86455]
[1777762362468,41.41,78801.34,27.2,0.97467,3e-05,2.86259]
[1777762364482,41.42,78802.55,27.2,0.9747,3e-05,2.86024]
[1777762367502,41.42,78806.14,27.2,0.97479,3e-05,2.85185]
[1777762369517,41.43,78804.75,27.2,0.97474,3e-05,2.85665]
[1777762373545,41.43,78807.55,27.2,0.9748,3e-05,2.85093]
[1777762378580,41.44,78808.25,27.2,0.97479,3e-05,2.85149]
[1777762385629,41.46,78810.29,27.2,0.97481,3e-05,2.84988]
[1777762388651,41.47,78817.83,27.2,0.97502,3e-05,2.83079]
[1777762393686,41.48,78817.58,27.2,0.97498,3e-05,2.83414]
[1777762397714,41.48,78818.58,27.2,0.97499,3e-05,2.83353]
[1777762398721,41.49,78819.48,27.2,0.97501,3e-05,2.83161]
[1777762400735,41.49,78820.32,27.2,0.97502,3e-05,2.83038]
[1777762401732,41.49,78820.32,27.2,0.97502,3e-05,2.83038]
[1777762402750,41.49,78822.66,27.2,0.97508,3e-05,2.82506]
[1777762404764,41.5,78828.48,27.2,0.97524,3e-05,2.81034]
[1777762406777,41.5,78829.42,27.2,0.97525,3e-05,2.80891]
[1777762409799,41.51,78833.99,27.2,0.97536,3e-05,2.79825]
[1777762410805,41.53,78833.17,27.2,0.97528,3e-05,2.80622]
[1777762411813,41.53,78836.18,27.2,0.97539,3e-05,2.79527]
[1777762412819,41.56,78839.5,27.2,0.97542,3e-05,2.79211]
[1777762413827,41.58,78841.77,27.2,0.97543,3e-05,2.79181]
[1777762414834,41.6,78840.76,27.2,0.97534,3e-05,2.80033]
[1777762415841,41.62,78837.04,27.2,0.97517,3e-05,2.81601]
[1777762418862,41.63,78832.78,27.2,0.97503,3e-05,2.82917]
[1777762419869,41.63,78827.06,27.2,0.97486,3e-05,2.84524]
[1777762420875,41.63,78824.48,27.2,0.97478,3e-05,2.85277]
[1777762421883,41.64,78823.73,27.2,0.97475,3e-05,2.8553]
[1777762425913,41.64,78822.9,27.2,0.97471,3e-05,2.85944]
[1777762431955,41.65,78822.36,27.2,0.97466,3e-05,2.86369]
[1777762432961,41.65,78820.9,27.2,0.97462,3e-05,2.86814]
[1777762437997,41.66,78821.27,27.2,0.9746,3e-05,2.86937]
[1777762441019,41.67,78825.14,27.2,0.9747,3e-05,2.86013]
[1777762442026,41.67,78826.85,27.2,0.97475,3e-05,2.85592]
[1777762448068,41.68,78823.09,27.2,0.97461,3e-05,2.86901]
[1777762449074,41.68,78824.21,27.2,0.97464,3e-05,2.8664]
[1777762450082,41.68,78823.1,27.2,0.9746,3e-05,2.86989]
[1777762456123,41.7,78823.6,27.2,0.97458,3e-05,2.87118]
[1777762461158,41.7,78823.16,27.2,0.97455,3e-05,2.87458]
[1777762466193,41.71,78821.93,27.2,0.97449,3e-05,2.8801]
[1777762472236,41.72,78821.73,27.2,0.97449,3e-05,2.87974]
[1777762475257,41.73,78820.85,27.2,0.97445,3e-05,2.88342]
[1777762476566,41.73,78820.85,27.2,0.97445,3e-05,2.88342]
[1777762477272,41.73,78819.59,27.2,0.9744,3e-05,2.88773]
[1777762482307,41.74,78817.27,27.2,0.97431,3e-05,2.89618]
[1777762483313,41.74,78812.42,27.2,0.97416,3e-05,2.90996]
[1777762487432,41.75,78807.98,27.2,0.97401,3e-05,2.92377]
[1777762489355,41.75,78806.97,27.2,0.97398,3e-05,2.92729]
[1777762491370,41.75,78805.72,27.2,0.97393,3e-05,2.93145]
[1777762496405,41.76,78805.71,27.2,0.97391,3e-05,2.93317]
[1777762501440,41.76,78805.09,27.2,0.97388,3e-05,2.93653]
[1777762502446,41.76,78803.65,27.2,0.97383,3e-05,2.94086]
[1777762508489,41.77,78805.1,27.2,0.97385,3e-05,2.93869]
[1777762511935,41.77,78804.81,27.2,0.97384,3e-05,2.94012]
[1777762512517,41.78,78821.99,27.2,0.97434,3e-05,2.89322]
[1777762513523,41.78,78823.72,27.2,0.97439,3e-05,2.88885]
[1777762514531,41.78,78825.63,27.2,0.97444,3e-05,2.884]
[1777762515976,41.78,78825.63,27.2,0.97444,3e-05,2.884]
[1777762515538,41.78,78827.56,27.2,0.97449,3e-05,2.87911]
[1777762516545,41.78,78828.34,27.2,0.97451,3e-05,2.87738]
[1777762517552,41.78,78829.66,27.2,0.97455,3e-05,2.87418]
[1777762519863,41.79,78829.8,27.2,0.97455,3e-05,2.87421]
[1777762520573,41.79,78833.97,27.2,0.97466,3e-05,2.86366]
[1777762523594,41.79,78835.86,27.2,0.9747,3e-05,2.85981]
[1777762524601,41.8,78836.67,27.2,0.97472,3e-05,2.85804]
[1777762525847,41.8,78836.67,27.2,0.97472,3e-05,2.85804]
[1777762525929,41.8,78836.75,27.2,0.97471,3e-05,2.85871]
[1777762526074,41.8,78836.75,27.2,0.97471,3e-05,2.85871]
[1777762526615,41.8,78840.47,27.2,0.97482,3e-05,2.84859]
[1777762527703,41.8,78840.47,27.2,0.97482,3e-05,2.84859]
[1777762527804,41.8,78842.66,27.2,0.97488,3e-05,2.84356]
[1777762529636,41.8,78845.13,27.2,0.97494,3e-05,2.83734]
[1777762534672,41.81,78849.97,27.2,0.97509,3e-05,2.82325]
[1777762535679,41.82,78853.07,27.2,0.97517,3e-05,2.81538]
[1777762536686,41.82,78858.56,27.2,0.97532,3e-05,2.80113]
[1777762538444,41.82,78858.84,27.2,0.97532,3e-05,2.80089]
[1777762538700,41.82,78859.63,27.2,0.97534,3e-05,2.79931]
[1777762540080,41.82,78859.99,27.2,0.97535,3e-05,2.79831]
[1777762541721,41.82,78856.01,27.2,0.97524,3e-05,2.80892]
[1777762542727,41.82,78851.68,27.2,0.97511,3e-05,2.82053]
[1777762544741,41.82,78848.75,27.2,0.97503,3e-05,2.82831]
[1777762545749,41.82,78839.74,27.2,0.97477,3e-05,2.85264]
[1777762546756,41.82,78837.99,27.2,0.97472,3e-05,2.85731]
[1777762547763,41.82,78838.25,27.2,0.97473,3e-05,2.85647]
[1777762549777,41.82,78839.32,27.2,0.97476,3e-05,2.85328]
[1777762550784,41.82,78840.96,27.2,0.97481,3e-05,2.84869]
[1777762551791,41.82,78842.02,27.2,0.97485,3e-05,2.84556]
[1777762556826,41.81,78848.05,27.2,0.97503,3e-05,2.82864]
[1777762557833,41.81,78850.6,27.2,0.9751,3e-05,2.82167]
[1777762558840,41.81,78853.43,27.2,0.97518,3e-05,2.81396]
[1777762559846,41.81,78856.24,27.2,0.97527,3e-05,2.80634]
[1777762561861,41.81,78855.2,27.2,0.97524,3e-05,2.80903]
[1777762563875,41.81,78857.99,27.2,0.97532,3e-05,2.80142]
[1777762567244,41.81,78857.92,27.2,0.97532,3e-05,2.80145]
[1777762567340,41.81,78857.92,27.2,0.97532,3e-05,2.80145]
[1777762567903,41.81,78866.39,27.2,0.97556,3e-05,2.77874]
[1777762568645,41.81,78866.39,27.2,0.97556,3e-05,2.77874]
[1777762568827,41.81,78866.39,27.2,0.97556,3e-05,2.77874]
[1777762568909,41.81,78866.97,27.2,0.97558,3e-05,2.77718]
[1777762570923,41.81,78868.61,27.2,0.97562,3e-05,2.77278]
[1777762575959,41.81,78868.86,27.2,0.97563,3e-05,2.77206]
[1777762576966,41.81,78871.43,27.2,0.9757,3e-05,2.76521]
[1777762580994,41.81,78872.8,27.2,0.97574,3e-05,2.76154]
[1777762582002,41.81,78870.22,27.2,0.97567,3e-05,2.76839]
[1777762582139,41.81,78870.22,27.2,0.97567,3e-05,2.76839]
[1777762582516,41.81,78870.22,27.2,0.97567,3e-05,2.76839]
[1777762583008,41.81,78854.24,27.2,0.97521,3e-05,2.81111]
[1777762584018,41.81,78847.29,27.2,0.97502,3e-05,2.82976]
[1777762589053,41.81,78847.69,27.2,0.97503,3e-05,2.8281]
[1777762592074,41.81,78851.33,27.2,0.97517,3e-05,2.81456]
[1777762597109,41.81,78851.47,27.2,0.97518,3e-05,2.8138]
[1777762601136,41.8,78846.58,27.2,0.97504,3e-05,2.82669]
[1777762604157,41.8,78845.58,27.2,0.97501,3e-05,2.82911]
[1777762605164,41.8,78840.55,27.2,0.97487,3e-05,2.84264]
[1777762608186,41.8,78839.18,27.2,0.97483,3e-05,2.84602]
[1777762609193,41.8,78837.59,27.2,0.97479,3e-05,2.85022]
[1777762610200,41.8,78830.95,27.2,0.9746,3e-05,2.86819]
[1777762611207,41.8,78834.03,27.2,0.97469,3e-05,2.85963]
[1777762613221,41.8,78834.92,27.2,0.97472,3e-05,2.85693]
[1777762618256,41.8,78834.87,27.2,0.97472,3e-05,2.85642]
[1777762626312,41.79,78834.53,27.2,0.97472,3e-05,2.85635]
[1777762627319,41.79,78833.33,27.2,0.97469,3e-05,2.85949]
[1777762637389,41.79,78832.39,27.2,0.97468,3e-05,2.86076]
[1777762638396,41.79,78831.4,27.2,0.97465,3e-05,2.86333]
[1777762643431,41.78,78831.09,27.2,0.97465,3e-05,2.8635]
[1777762645445,41.78,78827.4,27.2,0.97454,3e-05,2.87332]
[1777762649473,41.78,78824.68,27.2,0.97447,3e-05,2.88017]
[1777762654508,41.78,78827.09,27.2,0.97457,3e-05,2.86937]
[1777762655514,41.78,78828.34,27.2,0.97461,3e-05,2.86582]
[1777762657529,41.78,78829.55,27.2,0.97465,3e-05,2.86226]
[1777762660550,41.78,78830.5,27.2,0.97468,3e-05,2.85931]
[1777762661557,41.77,78832.1,27.2,0.97473,3e-05,2.85483]
[1777762670619,41.77,78831.5,27.2,0.97472,3e-05,2.85551]
[1777762678678,41.77,78830.92,27.2,0.97471,3e-05,2.85626]
[1777762680692,41.77,78826.86,27.2,0.9746,3e-05,2.86713]
[1777762681699,41.77,78830.22,27.2,0.9747,3e-05,2.85783]
[1777762688752,41.76,78830.42,27.2,0.97471,3e-05,2.85653]
[1777762690767,41.76,78828.63,27.2,0.97466,3e-05,2.86119]
[1777762691774,41.76,78826.97,27.2,0.97461,3e-05,2.86561]
[1777762697816,41.76,78827.37,27.2,0.97463,3e-05,2.86377]
[1777762702851,41.76,78826.04,27.2,0.9746,3e-05,2.86677]
[1777762704865,41.76,78827.0,27.2,0.97463,3e-05,2.8639]
[1777762706879,41.76,78822.04,27.2,0.97449,3e-05,2.87722]
[1777762707885,41.75,78821.02,27.2,0.97446,3e-05,2.87989]
[1777762712921,41.75,78818.51,27.2,0.97442,3e-05,2.88257]
[1777762717955,41.75,78818.08,27.2,0.97442,3e-05,2.88284]
[1777762721984,41.75,78816.88,27.2,0.97439,3e-05,2.88554]
[1777762727019,41.74,78814.38,27.2,0.97433,3e-05,2.89165]
[1777762728025,41.74,78815.55,27.2,0.97436,3e-05,2.88827]
[1777762731047,41.74,78814.55,27.2,0.97434,3e-05,2.89057]
[1777762731908,41.74,78814.55,27.2,0.97434,3e-05,2.89057]
[1777762732054,41.74,78812.13,27.2,0.97427,3e-05,2.89708]
[1777762734086,41.74,78811.78,27.2,0.97426,3e-05,2.89788]
[1777762737089,41.74,78814.75,27.2,0.97435,3e-05,2.88902]
[1777762747158,41.73,78815.38,27.2,0.97439,3e-05,2.88571]
[1777762756222,41.72,78817.05,27.2,0.97445,3e-05,2.87963]
[1777762757229,41.72,78818.13,27.2,0.97449,3e-05,2.8765]
[1777762759244,41.72,78817.12,27.2,0.97446,3e-05,2.87896]
[1777762764280,41.72,78817.15,27.2,0.97447,3e-05,2.87806]
[1777762768308,41.72,78818.18,27.2,0.97451,3e-05,2.87458]
[1777762769315,41.72,78827.94,27.2,0.9748,3e-05,2.84774]
[1777762770512,41.72,78828.46,27.2,0.97481,3e-05,2.84622]
[1777762772336,41.72,78829.96,27.2,0.97489,3e-05,2.83848]
[1777762773343,41.72,78832.97,27.2,0.97498,3e-05,2.83022]
[1777762775357,41.71,78831.38,27.2,0.97493,3e-05,2.83436]
[1777762779385,41.71,78832.61,27.2,0.97497,3e-05,2.83066]
[1777762784420,41.71,78831.87,27.2,0.97495,3e-05,2.83225]
[1777762788448,41.71,78832.83,27.2,0.97498,3e-05,2.82931]
[1777762794491,41.71,78832.04,27.2,0.97497,3e-05,2.83099]
[1777762796505,41.71,78831.06,27.2,0.97494,3e-05,2.83349]
[1777762800755,41.71,78830.77,27.2,0.97493,3e-05,2.83403]
[1777762801540,41.71,78815.68,27.2,0.97449,3e-05,2.87505]
[1777762802547,41.71,78819.91,27.2,0.97462,3e-05,2.86331]
[1777762803802,41.7,78818.2,27.2,0.97457,3e-05,2.86785]
[1777762804755,41.7,78818.2,27.2,0.97457,3e-05,2.86785]
[1777762804824,41.7,78819.33,27.2,0.97461,3e-05,2.86461]
[1777762806575,41.7,78823.86,27.2,0.97474,3e-05,2.85196]
[1777762807582,41.7,78825.7,27.2,0.9748,3e-05,2.84684]
[1777762812617,41.7,78827.01,27.2,0.97484,3e-05,2.84277]
[1777762813625,41.7,78825.48,27.2,0.9748,3e-05,2.84684]
[1777762816218,41.7,78824.87,27.2,0.97478,3e-05,2.84841]
[1777762816645,41.7,78821.37,27.2,0.97468,3e-05,2.85775]
[1777762817652,41.7,78818.53,27.2,0.9746,3e-05,2.8654]
[1777762820220,41.7,78818.55,27.2,0.9746,3e-05,2.86522]
[1777762822282,41.7,78818.7,27.2,0.97461,3e-05,2.86455]
[1777762822687,41.7,78807.77,27.2,0.97429,3e-05,2.89434]
[1777762823694,41.7,78804.91,27.2,0.9742,3e-05,2.90206]
[1777762826259,41.69,78804.77,27.2,0.9742,3e-05,2.90208]
[1777762830742,41.69,78802.85,27.2,0.97416,3e-05,2.90646]
[1777762832139,41.69,78802.85,27.2,0.97416,3e-05,2.90646]
[1777762832158,41.69,78802.08,27.2,0.97417,3e-05,2.90472]
[1777762832757,41.69,78789.09,27.2,0.97378,3e-05,2.94083]
[1777762833763,41.69,78788.02,27.2,0.97375,3e-05,2.94356]
[1777762836784,41.69,78786.78,27.2,0.97372,3e-05,2.94623]
[1777762837792,41.68,78784.28,27.2,0.97365,3e-05,2.95295]
[1777762842827,41.68,78782.56,27.2,0.97361,3e-05,2.95632]
[1777762848870,41.67,78784.19,27.2,0.97368,3e-05,2.94999]
[1777762849882,41.67,78785.18,27.2,0.97371,3e-05,2.94693]
[1777762854918,41.67,78784.87,27.2,0.97372,3e-05,2.94638]
[1777762855924,41.66,78783.81,27.2,0.97369,3e-05,2.94906]
[1777762859952,41.66,78782.78,27.2,0.97367,3e-05,2.95078]
[1777762863981,41.66,78780.32,27.2,0.97361,3e-05,2.95648]
[1777762869223,41.65,78781.07,27.2,0.97364,3e-05,2.95314]
[1777762869289,41.65,78782.13,27.2,0.97368,3e-05,2.94955]
[1777762870022,41.65,78775.55,27.2,0.97348,3e-05,2.96803]
[1777762875058,41.64,78775.93,27.2,0.97351,3e-05,2.96531]
[1777762880093,41.64,78776.22,27.2,0.97354,3e-05,2.96284]
[1777762883114,41.63,78774.66,27.2,0.9735,3e-05,2.96624]
[1777762883730,41.63,78774.66,27.2,0.9735,3e-05,2.96624]
[1777762884121,41.63,78767.08,27.2,0.97327,3e-05,2.9873]
[1777762885128,41.63,78764.84,27.2,0.97321,3e-05,2.9933]
[1777762886135,41.63,78764.52,27.2,0.9732,3e-05,2.99345]
[1777762889155,41.62,78763.46,27.2,0.97318,3e-05,2.9953]
[1777762894190,41.61,78763.39,27.2,0.97323,3e-05,2.99004]
[1777762899226,41.61,78763.42,27.2,0.97325,3e-05,2.98809]
[1777762904261,41.6,78762.04,27.2,0.97323,3e-05,2.99015]
[1777762909296,41.59,78762.24,27.2,0.97326,3e-05,2.98772]
[1777762911310,41.59,78760.89,27.2,0.97322,3e-05,2.99082]
[1777762913325,41.59,78757.8,27.2,0.97314,3e-05,2.99884]
[1777762913573,41.59,78757.8,27.2,0.97314,3e-05,2.99884]
[1777762914332,41.59,78756.08,27.2,0.97309,3e-05,3.00335]
[1777762917353,41.58,78752.55,27.2,0.97299,3e-05,3.01223]
[1777762918359,41.58,78750.59,27.2,0.97293,3e-05,3.01742]
[1777762921381,41.58,78749.73,27.2,0.97292,3e-05,3.01864]
[1777762924402,41.57,78755.32,27.2,0.97311,3e-05,3.00148]
[1777762925409,41.57,78758.64,27.2,0.97321,3e-05,2.99167]
[1777762931455,41.56,78759.72,27.2,0.97327,3e-05,2.98644]
[1777762932462,41.56,78763.57,27.2,0.97339,3e-05,2.97519]
[1777762933468,41.56,78766.29,27.2,0.97348,3e-05,2.96717]
[1777762935055,41.56,78766.29,27.2,0.97348,3e-05,2.96717]
[1777762935152,41.56,78767.28,27.2,0.97351,3e-05,2.96406]
[1777762935483,41.56,78771.2,27.2,0.97364,3e-05,2.95271]
[1777762939511,41.55,78772.26,27.2,0.97368,3e-05,2.94855]
[1777762941526,41.55,78773.03,27.2,0.97371,3e-05,2.94581]
[1777762944547,41.55,78774.26,27.2,0.97376,3e-05,2.9415]
[1777762948574,41.54,78770.6,27.2,0.97366,3e-05,2.95064]
[1777762949582,41.54,78767.39,27.2,0.97356,3e-05,2.95937]
[1777762950588,41.54,78764.94,27.2,0.97349,3e-05,2.96596]
[1777762951596,41.54,78763.56,27.2,0.97348,3e-05,2.96601]
[1777762956631,41.53,78763.27,27.2,0.97349,3e-05,2.96522]
[1777762957638,41.53,78765.51,27.2,0.97356,3e-05,2.95859]
[1777762958645,41.53,78769.16,27.2,0.97368,3e-05,2.94801]
[1777762959652,41.53,78770.23,27.2,0.97371,3e-05,2.94472]
[1777762962673,41.53,78773.28,27.2,0.97381,3e-05,2.93534]
[1777762967708,41.52,78775.57,27.2,0.9739,3e-05,2.92763]
[1777762970729,41.52,78777.05,27.2,0.97395,3e-05,2.92275]
[1777762974757,41.51,78778.45,27.2,0.974,3e-05,2.91787]
[1777762976771,41.51,78779.92,27.2,0.97405,3e-05,2.9133]
[1777762979792,41.51,78779.07,27.2,0.97403,3e-05,2.91499]
[1777762982813,41.51,78775.08,27.2,0.97392,3e-05,2.92542]
[1777762983820,41.51,78773.76,27.2,0.97388,3e-05,2.92886]
[1777762988855,41.5,78773.91,27.2,0.9739,3e-05,2.92716]
[1777762993890,41.5,78773.52,27.2,0.9739,3e-05,2.927]
[1777762999932,41.49,78773.48,27.2,0.97392,3e-05,2.92562]
[1777763003959,41.49,78769.16,27.2,0.9738,3e-05,2.93673]
[1777763004967,41.49,78762.1,27.2,0.97359,3e-05,2.95632]
[1777763005974,41.49,78757.7,27.2,0.97345,3e-05,2.96845]
[1777763007987,41.48,78755.8,27.2,0.9734,3e-05,2.97319]
[1777763013024,41.48,78755.26,27.2,0.97343,3e-05,2.96955]
[1777763016045,41.47,78754.33,27.2,0.97341,3e-05,2.97122]
[1777763023095,41.46,78754.7,27.2,0.97345,3e-05,2.96794]
[1777763024101,41.46,78753.61,27.2,0.97342,3e-05,2.97072]
[1777763026116,41.46,78752.39,27.2,0.97339,3e-05,2.97354]
[1777763028130,41.46,78748.04,27.2,0.97326,3e-05,2.98524]
[1777763032157,41.45,78746.93,27.2,0.97324,3e-05,2.98705]
[1777763035179,41.45,78745.92,27.2,0.97322,3e-05,2.9889]
[1777763036186,41.45,78743.85,27.2,0.97316,3e-05,2.99445]
[1777763041221,41.44,78743.06,27.2,0.97316,3e-05,2.99495]
[1777763042228,41.44,78741.61,27.2,0.97311,3e-05,2.99873]
[1777763046256,41.44,78742.85,27.2,0.97317,3e-05,2.99377]
[1777763051291,41.43,78744.56,27.2,0.97324,3e-05,2.9868]
[1777763057333,41.42,78743.94,27.2,0.97325,3e-05,2.98653]
[1777763062368,41.41,78744.45,27.2,0.97328,3e-05,2.98337]
[1777763069416,41.4,78744.38,27.2,0.9733,3e-05,2.98121]
[1777763074451,41.4,78744.04,27.2,0.97334,3e-05,2.97697]
[1777763079487,41.39,78744.23,27.2,0.97336,3e-05,2.97478]
[1777763084521,41.39,78748.01,27.2,0.9735,3e-05,2.96242]
[1777763085529,41.38,78750.02,27.2,0.97356,3e-05,2.95643]
[1777763087544,41.38,78752.1,27.2,0.97363,3e-05,2.94996]
[1777763092578,41.38,78753.25,27.2,0.97368,3e-05,2.94529]
[1777763097616,41.37,78752.56,27.2,0.97368,3e-05,2.94582]
[1777763101643,41.37,78747.75,27.2,0.97354,3e-05,2.95827]
[1777763102650,41.37,78743.1,27.2,0.9734,3e-05,2.97115]
[1777763103658,41.36,78744.91,27.2,0.97346,3e-05,2.96568]
[1777763104665,41.36,78742.3,27.2,0.97339,3e-05,2.97277]
[1777763109699,41.36,78742.77,27.2,0.97342,3e-05,2.9698]
[1777763113728,41.35,78743.71,27.2,0.97346,3e-05,2.96585]
[1777763114735,41.35,78745.62,27.2,0.97352,3e-05,2.96013]
[1777763120777,41.34,78745.12,27.2,0.97353,3e-05,2.95974]
[1777763129839,41.33,78743.55,27.2,0.97351,3e-05,2.96151]
[1777763130847,41.33,78742.52,27.2,0.97348,3e-05,2.96413]
[1777763135882,41.33,78742.96,27.2,0.97354,3e-05,2.95787]
[1777763140916,41.32,78738.01,27.2,0.9734,3e-05,2.97045]
[1777763143937,41.32,78736.65,27.2,0.97337,3e-05,2.97339]
[1777763146959,41.32,78735.68,27.2,0.97333,3e-05,2.97697]
[1777763147966,41.32,78736.94,27.2,0.97337,3e-05,2.97365]
[1777763148973,41.32,78735.97,27.2,0.97333,3e-05,2.97669]
[1777763149980,41.32,78734.89,27.2,0.9733,3e-05,2.98004]
[1777763156022,41.33,78734.01,27.2,0.97325,3e-05,2.98416]
[1777763157329,41.33,78734.01,27.2,0.97325,3e-05,2.98416]
[1777763158386,41.33,78734.01,27.2,0.97325,3e-05,2.98469]
[1777763158435,41.33,78733.97,27.2,0.97324,3e-05,2.98507]
[1777763160330,41.33,78733.86,27.2,0.97324,3e-05,2.98539]
[1777763166092,41.34,78733.86,27.2,0.97322,3e-05,2.98726]
[1777763169112,41.34,78736.89,27.2,0.9733,3e-05,2.97943]
[1777763173141,41.35,78735.24,27.2,0.97324,3e-05,2.98526]
[1777763174148,41.35,78733.71,27.2,0.97319,3e-05,2.9899]
[1777763175156,41.35,78732.89,27.2,0.97316,3e-05,2.9925]
[1777763178176,41.35,78731.58,27.2,0.97311,3e-05,2.99702]
[1777763181198,41.36,78729.54,27.2,0.97304,3e-05,3.00362]
[1777763182204,41.36,78728.69,27.2,0.97301,3e-05,3.00629]
[1777763188247,41.36,78728.52,27.2,0.97299,3e-05,3.00819]
[1777763193282,41.37,78728.58,27.2,0.97301,3e-05,3.0056]
[1777763197466,41.37,78728.61,27.2,0.97301,3e-05,3.00598]
[1777763198317,41.37,78727.73,27.2,0.97297,3e-05,3.00918]
[1777763200325,41.37,78726.96,27.2,0.97295,3e-05,3.01161]
[1777763205368,41.38,78727.14,27.2,0.97294,3e-05,3.01239]
[1777763210404,41.38,78726.92,27.2,0.97292,3e-05,3.01407]
[1777763216132,41.38,78726.85,27.2,0.97291,3e-05,3.01447]
[1777763221481,41.39,78730.41,27.2,0.973,3e-05,3.00649]
[1777763227522,41.39,78730.15,27.2,0.97298,3e-05,3.00848]
[1777763238601,41.4,78730.19,27.2,0.97296,3e-05,3.01055]
[1777763247663,41.41,78729.6,27.2,0.97292,3e-05,3.01393]
[1777763248670,41.41,78728.52,27.2,0.97289,3e-05,3.0172]
[1777763250684,41.41,78727.25,27.2,0.97284,3e-05,3.02119]
[1777763254712,41.41,78712.9,27.2,0.97241,3e-05,3.05969]
[1777763255719,41.41,78713.45,27.2,0.97243,3e-05,3.0582]
[1777763263780,41.42,78713.99,27.2,0.97244,3e-05,3.05744]
[1777763264787,41.42,78715.65,27.2,0.97249,3e-05,3.05273]
[1777763269832,41.42,78716.88,27.2,0.97252,3e-05,3.04973]
[1777763274856,41.42,78716.98,27.2,0.97252,3e-05,3.05001]
[1777763280898,41.42,78716.13,27.2,0.97249,3e-05,3.0531]
[1777763281908,41.42,78702.2,27.2,0.97204,3e-05,3.09371]
[1777763282914,41.42,78698.47,27.2,0.97192,3e-05,3.10465]
[1777763285936,41.42,78697.34,27.2,0.97188,3e-05,3.108]
[1777763288192,41.42,78697.38,27.2,0.97188,3e-05,3.10789]
[1777763288957,41.42,78695.86,27.2,0.97183,3e-05,3.11238]
[1777763289963,41.42,78693.58,27.2,0.97176,3e-05,3.11908]
[1777763291978,41.42,78694.58,27.2,0.97179,3e-05,3.11615]
[1777763294998,41.42,78692.71,27.2,0.97173,3e-05,3.12167]
[1777763296007,41.42,78691.54,27.2,0.97169,3e-05,3.12512]
[1777763301042,41.42,78690.78,27.2,0.97167,3e-05,3.12737]
[1777763305070,41.42,78694.15,27.2,0.97178,3e-05,3.11744]
[1777763306077,41.42,78697.18,27.2,0.97188,3e-05,3.10856]
[1777763307084,41.42,78698.18,27.2,0.97191,3e-05,3.10566]
[1777763312119,41.43,78698.71,27.2,0.97195,3e-05,3.10063]
[1777763317154,41.43,78698.57,27.2,0.97195,3e-05,3.10119]
[1777763320175,41.43,78697.62,27.2,0.97192,3e-05,3.10404]
[1777763328231,41.43,78697.8,27.2,0.97192,3e-05,3.10364]
[1777763338301,41.43,78697.79,27.2,0.97192,3e-05,3.10381]
[1777763343213,41.43,78697.75,27.2,0.97192,3e-05,3.10396]
[1777763346442,41.43,78697.75,27.2,0.97192,3e-05,3.10397]
[1777763351391,41.43,78693.81,27.2,0.97179,3e-05,3.11557]
[1777763352111,41.43,78693.81,27.2,0.97179,3e-05,3.11557]
[1777763352399,41.43,78700.5,27.2,0.97201,3e-05,3.09595]
[1777763353406,41.43,78701.52,27.2,0.97204,3e-05,3.09298]
[1777763355420,41.43,78703.58,27.2,0.9721,3e-05,3.08702]
[1777763359449,41.43,78711.69,27.2,0.97236,3e-05,3.06357]
[1777763360457,41.43,78722.03,27.2,0.97269,3e-05,3.03372]
[1777763362470,41.43,78722.43,27.2,0.9727,3e-05,3.03278]
[1777763365491,41.43,78723.27,27.2,0.97272,3e-05,3.03075]
[1777763371533,41.43,78723.69,27.2,0.97276,3e-05,3.02675]
[1777763372540,41.43,78721.51,27.2,0.97269,3e-05,3.03315]
[1777763375560,41.44,78722.36,27.2,0.97271,3e-05,3.03108]
[1777763381603,41.44,78722.28,27.2,0.9727,3e-05,3.03206]
[1777763388651,41.44,78717.38,27.2,0.97253,3e-05,3.04723]
[1777763393687,41.44,78717.68,27.2,0.97254,3e-05,3.04692]
[1777763398722,41.45,78716.67,27.2,0.9725,3e-05,3.05043]
[1777763401743,41.45,78717.9,27.2,0.97253,3e-05,3.04723]
[1777763410826,41.45,78718.2,27.2,0.97253,3e-05,3.04748]
[1777763418882,41.46,78717.72,27.2,0.9725,3e-05,3.04989]
[1777763420896,41.46,78718.56,27.2,0.97253,3e-05,3.04772]
[1777763421903,41.46,78717.71,27.2,0.9725,3e-05,3.05031]
[1777763426940,41.46,78713.63,27.2,0.97236,3e-05,3.06275]
[1777763437010,41.46,78713.38,27.2,0.97237,3e-05,3.06091]
[1777763443052,41.47,78713.44,27.2,0.97237,3e-05,3.06141]
[1777763448087,41.47,78711.1,27.2,0.97229,3e-05,3.06874]
[1777763454129,41.47,78710.9,27.2,0.97228,3e-05,3.06989]
[1777763463192,41.47,78710.66,27.2,0.97226,3e-05,3.07138]
[1777763470240,41.48,78710.59,27.2,0.97225,3e-05,3.07215]
[1777763477290,41.48,78710.45,27.2,0.97224,3e-05,3.07305]
[1777763482325,41.48,78711.15,27.2,0.97226,3e-05,3.07133]
[1777763487359,41.48,78711.19,27.2,0.97226,3e-05,3.07152]
[1777763492395,41.48,78711.15,27.2,0.97228,3e-05,3.06831]
[1777763498631,41.48,78711.15,27.2,0.97228,3e-05,3.06854]
[1777763503642,41.48,78711.15,27.2,0.97228,3e-05,3.06876]
[1777763504068,41.48,78711.15,27.2,0.97228,3e-05,3.06898]
[1777763511968,41.48,78711.15,27.2,0.97228,3e-05,3.06909]
[1777763515881,41.48,78711.15,27.2,0.97227,3e-05,3.06945]
[1777763523612,41.49,78711.07,27.2,0.97226,3e-05,3.07015]
[1777763525471,41.49,78711.07,27.2,0.97226,3e-05,3.07015]
[1777763526583,41.49,78710.95,27.2,0.97226,3e-05,3.07059]
[1777763534856,41.49,78710.88,27.2,0.97226,3e-05,3.071]
[1777763540731,41.49,78710.88,27.2,0.97225,3e-05,3.07141]
[1777763542194,41.49,78710.88,27.2,0.97225,3e-05,3.07141]
[1777763544312,41.49,78710.88,27.2,0.97225,3e-05,3.07149]
[1777763544759,41.49,78710.84,27.2,0.97225,3e-05,3.07168]
[1777763545766,41.49,78712.54,27.2,0.9723,3e-05,3.06679]
[1777763546773,41.49,78713.51,27.2,0.97233,3e-05,3.06401]
[1777763547779,41.49,78716.74,27.2,0.97243,3e-05,3.05471]
[1777763548787,41.49,78718.26,27.2,0.97248,3e-05,3.05036]
[1777763552815,41.49,78719.39,27.2,0.97254,3e-05,3.04387]
[1777763553822,41.49,78722.14,27.2,0.97263,3e-05,3.03602]
[1777763554829,41.49,78721.21,27.2,0.9726,3e-05,3.03878]
[1777763559864,41.49,78720.79,27.2,0.97258,3e-05,3.0404]
[1777763562041,41.49,78720.86,27.2,0.97258,3e-05,3.04028]
[1777763562054,41.49,78720.86,27.2,0.97258,3e-05,3.04028]
[1777763562292,41.49,78721.1,27.2,0.97259,3e-05,3.03966]
[1777763562885,41.49,78746.99,27.2,0.9734,3e-05,2.96577]
[1777763563894,41.5,78749.21,27.2,0.97346,3e-05,2.9597]
[1777763564982,41.5,78749.21,27.2,0.97346,3e-05,2.9597]
[1777763566090,41.5,78749.86,27.2,0.97348,3e-05,2.95807]
[1777763566913,41.5,78751.11,27.2,0.97352,3e-05,2.95497]
[1777763567921,41.5,78752.58,27.2,0.97356,3e-05,2.95104]
[1777763568928,41.5,78759.61,27.2,0.97377,3e-05,2.9315]
[1777763569935,41.5,78758.86,27.2,0.97374,3e-05,2.93387]
[1777763570948,41.5,78758.86,27.2,0.97374,3e-05,2.93387]
[1777763570999,41.5,78758.86,27.2,0.97374,3e-05,2.93387]
[1777763571053,41.5,78758.9,27.2,0.97374,3e-05,2.93402]
[1777763571949,41.5,78762.12,27.2,0.97384,3e-05,2.92526]
[1777763572956,41.5,78759.98,27.2,0.97377,3e-05,2.93155]
[1777763574078,41.5,78759.98,27.2,0.97377,3e-05,2.93155]
[1777763582021,41.51,78760.34,27.2,0.97375,3e-05,2.93301]
[1777763587055,41.52,78760.03,27.2,0.97373,3e-05,2.93528]
[1777763592090,41.52,78760.42,27.2,0.97373,3e-05,2.93557]
[1777763597128,41.53,78760.99,27.2,0.97373,3e-05,2.93537]
[1777763603168,41.54,78759.13,27.2,0.97365,3e-05,2.94227]
[1777763607195,41.54,78756.66,27.2,0.97357,3e-05,2.95031]
[1777763608202,41.54,78755.04,27.2,0.97351,3e-05,2.95514]
[1777763615252,41.55,78754.93,27.2,0.97352,3e-05,2.95372]
[1777763619280,41.55,78753.32,27.2,0.97346,3e-05,2.95932]
[1777763620287,41.55,78752.35,27.2,0.97343,3e-05,2.96231]
[1777763622301,41.55,78749.36,27.2,0.97333,3e-05,2.97128]
[1777763624315,41.56,78747.46,27.2,0.97327,3e-05,2.97714]
[1777763625322,41.56,78745.88,27.2,0.97322,3e-05,2.98186]
[1777763627335,41.56,78743.7,27.2,0.97314,3e-05,2.9885]
[1777763632371,41.56,78744.34,27.2,0.97315,3e-05,2.9878]
[1777763635392,41.57,78742.5,27.2,0.97309,3e-05,2.99373]
[1777763637406,41.57,78741.54,27.2,0.97305,3e-05,2.99691]
[1777763642441,41.57,78741.78,27.2,0.97305,3e-05,2.99736]
[1777763647476,41.58,78742.34,27.2,0.97305,3e-05,2.99693]
[1777763656538,41.58,78742.31,27.2,0.97303,3e-05,2.99911]
[1777763661574,41.59,78740.82,27.2,0.97297,3e-05,3.00451]
[1777763666609,41.59,78740.08,27.2,0.97294,3e-05,3.00773]
[1777763678693,41.6,78739.84,27.2,0.97293,3e-05,3.00736]
[1777763679373,41.6,78739.84,27.2,0.97293,3e-05,3.00736]
[1777763681128,41.6,78739.84,27.2,0.97293,3e-05,3.00756]
[1777763681150,41.6,78739.84,27.2,0.97292,3e-05,3.00796]
[1777763682080,41.6,78739.84,27.2,0.97292,3e-05,3.00796]
[1777763687755,41.61,78739.33,27.2,0.9729,3e-05,3.0106]
[1777763689140,41.61,78739.33,27.2,0.9729,3e-05,3.0106]
[1777763694194,41.61,78739.33,27.2,0.97289,3e-05,3.01137]
[1777763694498,41.61,78739.33,27.2,0.97289,3e-05,3.01137]
[1777763696076,41.61,78739.33,27.2,0.97288,3e-05,3.01194]
[1777763701855,41.62,78743.0,27.2,0.97298,3e-05,3.00279]
[1777763702861,41.62,78743.71,27.2,0.973,3e-05,3.00096]
[1777763706889,41.62,78746.1,27.2,0.97307,3e-05,2.99496]
[1777763707898,41.62,78750.09,27.2,0.97319,3e-05,2.98383]
[1777763712932,41.63,78749.65,27.2,0.97316,3e-05,2.98617]
[1777763717968,41.63,78750.2,27.2,0.97317,3e-05,2.98566]
[1777763726028,41.64,78749.95,27.2,0.97314,3e-05,2.98818]
[1777763736099,41.65,78749.95,27.2,0.97315,3e-05,2.98656]
[1777763737169,41.65,78749.95,27.2,0.97315,3e-05,2.98656]
[1777763739120,41.65,78746.04,27.2,0.97302,3e-05,2.99825]
[1777763740127,41.65,78744.0,27.2,0.97296,3e-05,3.00423]
[1777763741134,41.65,78742.54,27.2,0.97291,3e-05,3.00856]
[1777763744155,41.65,78740.77,27.2,0.97285,3e-05,3.01409]
[1777763746075,41.65,78740.56,27.2,0.97284,3e-05,3.01484]
[1777763749190,41.65,78739.69,27.2,0.97281,3e-05,3.01793]
[1777763755232,41.66,78739.28,27.2,0.97279,3e-05,3.02001]
[1777763760267,41.66,78738.96,27.2,0.97277,3e-05,3.02169]
[1777763766310,41.66,78739.21,27.2,0.97276,3e-05,3.02192]
[1777763770336,41.67,78738.36,27.2,0.97273,3e-05,3.02499]
[1777763775372,41.67,78738.07,27.2,0.97271,3e-05,3.02661]
[1777763778393,41.67,78729.65,27.2,0.97244,3e-05,3.05126]
[1777763779399,41.67,78729.89,27.2,0.97245,3e-05,3.05068]
[1777763785442,41.67,78730.3,27.2,0.97246,3e-05,3.05019]
[1777763789469,41.68,78729.5,27.2,0.97243,3e-05,3.05294]
[1777763790477,41.68,78728.73,27.2,0.9724,3e-05,3.05527]
[1777763793498,41.68,78727.45,27.2,0.97239,3e-05,3.05567]
[1777763799540,41.68,78727.55,27.2,0.97238,3e-05,3.05597]
[1777763804575,41.68,78728.27,27.2,0.9724,3e-05,3.0544]
[1777763813639,41.68,78728.27,27.2,0.97239,3e-05,3.05529]
[1777763819318,41.68,78728.27,27.2,0.97239,3e-05,3.05529]
[1777763820363,41.68,78728.27,27.2,0.97239,3e-05,3.05529]
[1777763820689,41.69,78726.75,27.2,0.97234,3e-05,3.06033]
[1777763825724,41.69,78726.48,27.2,0.97232,3e-05,3.06152]
[1777763830759,41.69,78726.27,27.2,0.97231,3e-05,3.06252]
[1777763834817,41.69,78726.42,27.2,0.97231,3e-05,3.06232]
[1777763834899,41.69,78725.26,27.2,0.97228,3e-05,3.06574]
[1777763835949,41.69,78725.26,27.2,0.97228,3e-05,3.06574]
[1777763836800,41.69,78734.25,27.2,0.97256,3e-05,3.03999]
[1777763837807,41.69,78742.64,27.2,0.97282,3e-05,3.0161]
[1777763838575,41.69,78742.64,27.2,0.97282,3e-05,3.0161]
[1777763838814,41.69,78742.63,27.2,0.97282,3e-05,3.01628]
[1777763841836,41.69,78748.02,27.2,0.97298,3e-05,3.0014]
[1777763842843,41.7,78750.81,27.2,0.97307,3e-05,2.99366]
[1777763843850,41.7,78751.89,27.2,0.9731,3e-05,2.9908]
[1777763845864,41.7,78753.55,27.2,0.97314,3e-05,2.98649]
[1777763848885,41.7,78754.26,27.2,0.97316,3e-05,2.98512]
[1777763853920,41.7,78754.26,27.2,0.97318,3e-05,2.98265]
[1777763854927,41.7,78753.53,27.2,0.97315,3e-05,2.98494]
[1777763856941,41.71,78751.62,27.2,0.97309,3e-05,2.99079]
[1777763859961,41.71,78750.9,27.2,0.97306,3e-05,2.99345]
[1777763864997,41.71,78750.93,27.2,0.97305,3e-05,2.99439]
[1777763872046,41.72,78751.42,27.2,0.97305,3e-05,2.99443]
[1777763878088,41.72,78750.55,27.2,0.97301,3e-05,2.99811]
[1777763884129,41.73,78750.14,27.2,0.97298,3e-05,3.00043]
[1777763888157,41.73,78750.96,27.2,0.973,3e-05,2.99905]
[1777763890172,41.73,78750.14,27.2,0.97297,3e-05,3.00157]
[1777763891533,41.73,78750.03,27.2,0.97297,3e-05,3.00226]
[1777763892186,41.73,78737.81,27.2,0.97258,3e-05,3.03733]
[1777763893192,41.73,78736.87,27.2,0.97255,3e-05,3.04015]
[1777763898229,41.74,78736.83,27.2,0.97254,3e-05,3.04089]
[1777763899235,41.74,78735.7,27.2,0.97251,3e-05,3.04425]
[1777763900244,41.74,78734.12,27.2,0.97245,3e-05,3.04891]
[1777763906284,41.74,78733.73,27.2,0.97243,3e-05,3.05068]
[1777763911320,41.74,78733.57,27.2,0.97245,3e-05,3.04811]
[1777763913334,41.74,78734.36,27.2,0.97248,3e-05,3.04608]
[1777763914341,41.74,78739.51,27.2,0.97264,3e-05,3.03144]
[1777763917362,41.75,78738.68,27.2,0.97261,3e-05,3.03426]
[1777763922397,41.75,78738.54,27.2,0.97259,3e-05,3.03537]
[1777763927432,41.75,78738.53,27.2,0.97259,3e-05,3.0361]
[1777763932467,41.75,78738.35,27.2,0.97257,3e-05,3.03729]
[1777763937292,41.76,78739.14,27.2,0.97259,3e-05,3.0357]
[1777763944760,41.76,78738.9,27.2,0.97258,3e-05,3.03679]
[1777763946629,41.76,78738.9,27.2,0.97257,3e-05,3.03745]
[1777763947572,41.76,78737.78,27.2,0.97253,3e-05,3.04092]
[1777763952608,41.76,78737.58,27.2,0.97252,3e-05,3.04211]
[1777763959657,41.77,78737.3,27.2,0.9725,3e-05,3.04375]
[1777763967713,41.77,78733.86,27.2,0.97238,3e-05,3.05459]
[1777763972748,41.77,78734.06,27.2,0.97242,3e-05,3.05093]
[1777763974761,41.77,78733.21,27.2,0.97239,3e-05,3.05359]
[1777763979800,41.77,78734.15,27.2,0.97241,3e-05,3.05141]
[1777763982822,41.78,78733.32,27.2,0.97238,3e-05,3.05414]
[1777763985742,41.78,78733.32,27.2,0.97238,3e-05,3.05414]
[1777763990745,41.78,78733.63,27.2,0.97238,3e-05,3.05404]
[1777763991050,41.78,78733.63,27.2,0.97238,3e-05,3.05404]
[1777763997928,41.78,78733.44,27.2,0.97237,3e-05,3.05551]
[1777763998935,41.78,78732.61,27.2,0.97234,3e-05,3.05801]
[1777764002963,41.78,78727.49,27.2,0.97217,3e-05,3.07323]
[1777764003969,41.78,78723.92,27.2,0.97206,3e-05,3.08364]
[1777764009005,41.79,78723.55,27.2,0.97204,3e-05,3.08503]
[1777764018071,41.79,78723.34,27.2,0.97203,3e-05,3.08614]
[1777764023106,41.79,78724.11,27.2,0.97205,3e-05,3.08415]
[1777764028141,41.79,78724.15,27.2,0.97205,3e-05,3.08427]
[1777764029148,41.79,78730.12,27.2,0.97224,3e-05,3.06706]
[1777764030154,41.79,78731.3,27.2,0.97228,3e-05,3.0637]
[1777764031162,41.79,78732.96,27.2,0.97236,3e-05,3.05538]
[1777764032169,41.79,78735.46,27.2,0.97244,3e-05,3.04827]
[1777764036197,41.79,78736.3,27.2,0.97246,3e-05,3.04625]
[1777764041232,41.79,78736.72,27.2,0.97247,3e-05,3.04556]
[1777764047274,41.8,78736.72,27.2,0.97246,3e-05,3.0462]
[1777764049288,41.8,78735.65,27.2,0.97242,3e-05,3.04949]
[1777764054323,41.8,78734.73,27.2,0.97239,3e-05,3.05272]
[1777764059358,41.8,78734.55,27.2,0.97238,3e-05,3.0537]
[1777764064392,41.8,78734.62,27.2,0.97237,3e-05,3.05395]
[1777764069427,41.8,78734.84,27.2,0.97238,3e-05,3.05377]
[1777764076477,41.81,78734.83,27.2,0.97237,3e-05,3.05441]
[1777764081511,41.81,78734.75,27.2,0.97236,3e-05,3.05507]
[1777764089568,41.81,78734.81,27.2,0.97236,3e-05,3.05557]
[1777764095610,41.81,78734.89,27.2,0.97238,3e-05,3.05225]
[1777764096343,41.81,78734.89,27.2,0.97238,3e-05,3.05225]
[1777764096618,41.81,78739.15,27.2,0.97252,3e-05,3.04012]
[1777764097624,41.81,78739.99,27.2,0.97254,3e-05,3.03782]
[1777764098082,41.81,78739.99,27.2,0.97254,3e-05,3.03782]
[1777764103667,41.82,78740.59,27.2,0.97255,3e-05,3.03677]
[1777764108703,41.82,78740.88,27.2,0.97256,3e-05,3.03647]
[1777764114744,41.82,78742.0,27.2,0.97259,3e-05,3.03389]
[1777764117497,41.82,78742.0,27.2,0.97259,3e-05,3.03389]
[1777764120787,41.82,78742.91,27.2,0.97261,3e-05,3.03193]
[1777764121795,41.82,78745.24,27.2,0.97268,3e-05,3.02539]
[1777764129851,41.83,78744.8,27.2,0.97266,3e-05,3.02763]
[1777764131865,41.83,78743.96,27.2,0.97263,3e-05,3.03028]
[1777764133879,41.83,78744.92,27.2,0.97265,3e-05,3.02778]
[1777764138914,41.83,78745.15,27.2,0.97265,3e-05,3.02776]
[1777764141935,41.83,78744.4,27.2,0.97263,3e-05,3.03029]
[1777764143948,41.83,78745.31,27.2,0.97265,3e-05,3.02794]
[1777764148985,41.84,78745.3,27.2,0.97265,3e-05,3.02861]
[1777764150589,41.84,78745.3,27.2,0.97265,3e-05,3.02861]
[1777764150644,41.84,78746.21,27.2,0.97267,3e-05,3.02628]
[1777764150999,41.84,78758.0,27.2,0.97304,3e-05,2.99278]
[1777764152006,41.84,78766.21,27.2,0.97332,3e-05,2.96625]
[1777764153013,41.84,78766.12,27.2,0.97331,3e-05,2.96674]
[1777764159055,41.84,78765.85,27.2,0.97329,3e-05,2.96894]
[1777764161070,41.85,78759.56,27.2,0.97309,3e-05,2.98716]
[1777764162077,41.85,78757.39,27.2,0.97302,3e-05,2.99351]
[1777764163083,41.85,78755.43,27.2,0.97296,3e-05,2.99926]
[1777764164090,41.85,78754.43,27.2,0.97293,3e-05,3.00229]
[1777764169126,41.85,78754.37,27.2,0.97291,3e-05,3.0034]
[1777764174162,41.86,78753.44,27.2,0.97287,3e-05,3.00701]
[1777764177184,41.86,78752.56,27.2,0.97284,3e-05,3.01007]
[1777764180205,41.86,78751.05,27.2,0.97279,3e-05,3.01492]
[1777764185242,41.86,78750.88,27.2,0.97277,3e-05,3.01629]
[1777764191284,41.87,78750.9,27.2,0.97276,3e-05,3.01731]
[1777764194305,41.87,78749.71,27.2,0.97272,3e-05,3.02124]
[1777764199340,41.87,78749.29,27.2,0.9727,3e-05,3.02331]
[1777764204375,41.88,78749.02,27.2,0.97268,3e-05,3.02494]
[1777764209410,41.88,78748.93,27.2,0.97267,3e-05,3.02604]
[1777764215451,41.88,78749.04,27.2,0.97269,3e-05,3.02317]
[1777764220436,41.89,78749.0,27.2,0.97268,3e-05,3.02381]
[1777764221936,41.89,78748.93,27.2,0.97267,3e-05,3.02472]
[1777764228542,41.89,78748.94,27.2,0.97266,3e-05,3.02591]
[1777764234584,41.9,78748.94,27.2,0.97265,3e-05,3.02694]
[1777764239620,41.9,78749.09,27.2,0.97264,3e-05,3.02736]
[1777764244654,41.9,78748.36,27.2,0.97261,3e-05,3.03029]
[1777764249690,41.91,78748.68,27.2,0.97261,3e-05,3.03021]
[1777764254725,41.91,78748.63,27.2,0.9726,3e-05,3.03118]
[1777764263791,41.91,78748.49,27.2,0.97258,3e-05,3.03304]
[1777764268830,41.92,78748.49,27.2,0.97257,3e-05,3.03385]
[1777764271851,41.92,78751.48,27.2,0.97269,3e-05,3.02221]
[1777764272858,41.92,78753.68,27.2,0.97276,3e-05,3.01612]
[1777764274871,41.92,78752.73,27.2,0.97272,3e-05,3.0192]
[1777764284941,41.93,78752.68,27.2,0.9727,3e-05,3.02118]
[1777764286033,41.93,78752.68,27.2,0.9727,3e-05,3.02118]
[1777764286135,41.93,78752.15,27.2,0.97269,3e-05,3.02286]
[1777764286956,41.93,78750.01,27.2,0.97262,3e-05,3.02913]
[1777764291991,41.93,78749.29,27.2,0.97258,3e-05,3.032]
[1777764297026,41.94,78749.29,27.2,0.97258,3e-05,3.03279]
[1777764301054,41.94,78752.53,27.2,0.97267,3e-05,3.02419]
[1777764302061,41.94,78754.41,27.2,0.97273,3e-05,3.01902]
[1777764306089,41.94,78752.99,27.2,0.97268,3e-05,3.02378]
[1777764310117,41.94,78753.87,27.2,0.9727,3e-05,3.02196]
[1777764315152,41.95,78753.6,27.2,0.97268,3e-05,3.02359]
[1777764321193,41.95,78753.78,27.2,0.97267,3e-05,3.02409]
[1777764328242,41.96,78753.74,27.2,0.97266,3e-05,3.02535]
[1777764330205,41.96,78753.78,27.2,0.97266,3e-05,3.0254]
[1777764330256,41.96,78753.74,27.2,0.97266,3e-05,3.02568]
[1777764331218,41.96,78753.74,27.2,0.97266,3e-05,3.02568]
[1777764336299,41.96,78753.74,27.2,0.97268,3e-05,3.02307]
[1777764341334,41.96,78753.64,27.2,0.97266,3e-05,3.02417]
[1777764347376,41.97,78753.57,27.2,0.97265,3e-05,3.02533]
[1777764350423,41.97,78753.61,27.2,0.97265,3e-05,3.02537]
[1777764356439,41.97,78753.68,27.2,0.97264,3e-05,3.02643]
[1777764358083,41.97,78753.68,27.2,0.97264,3e-05,3.02659]
[1777764358277,41.97,78753.68,27.2,0.97264,3e-05,3.02659]
[1777764360078,41.98,78753.77,27.2,0.97264,3e-05,3.02664]
[1777764368523,41.98,78753.8,27.2,0.97262,3e-05,3.02791]
[1777764373558,41.98,78753.8,27.2,0.97261,3e-05,3.02866]
[1777764376413,41.98,78753.8,27.2,0.97261,3e-05,3.02866]
[1777764378609,41.99,78753.8,27.2,0.97261,3e-05,3.0294]
[1777764379599,41.99,78759.49,27.2,0.97278,3e-05,3.01337]
[1777764380608,41.99,78763.59,27.2,0.97291,3e-05,3.00191]
[1777764382622,41.99,78763.63,27.2,0.97291,3e-05,3.00217]
[1777764385642,41.99,78765.57,27.2,0.97296,3e-05,2.99727]
[1777764386649,41.99,78768.37,27.2,0.97304,3e-05,2.98956]
[1777764390272,41.99,78768.94,27.2,0.97305,3e-05,2.98859]
[1777764390678,42.0,78776.55,27.2,0.97328,3e-05,2.96762]
[1777764391685,42.0,78779.82,27.2,0.97341,3e-05,2.95516]
[1777764392078,42.0,78779.82,27.2,0.97341,3e-05,2.95516]
[1777764392692,42.0,78779.09,27.2,0.97339,3e-05,2.95747]
[1777764393699,42.0,78780.11,27.2,0.97341,3e-05,2.95488]
[1777764396343,42.0,78780.22,27.2,0.97341,3e-05,2.95484]
[1777764398733,42.0,78781.16,27.2,0.97343,3e-05,2.95324]
[1777764401755,42.01,78779.67,27.2,0.97338,3e-05,2.95815]
[1777764403768,42.01,78778.58,27.2,0.97334,3e-05,2.96167]
[1777764409811,42.01,78778.61,27.2,0.97333,3e-05,2.96294]
[1777764414846,42.02,78778.74,27.2,0.97332,3e-05,2.96365]
[1777764419881,42.02,78778.77,27.2,0.97331,3e-05,2.9646]
[1777764424915,42.03,78778.87,27.2,0.9733,3e-05,2.96532]
[1777764428077,42.03,78778.83,27.2,0.9733,3e-05,2.96582]
[1777764433979,42.03,78778.9,27.2,0.97328,3e-05,2.96697]
[1777764439014,42.04,78779.92,27.2,0.9733,3e-05,2.96504]
[1777764444050,42.04,78780.27,27.2,0.97331,3e-05,2.96499]
[1777764449001,42.04,78780.27,27.2,0.97331,3e-05,2.96499]
[1777764453858,42.04,78780.19,27.2,0.97332,3e-05,2.96311]
[1777764453981,42.04,78780.19,27.2,0.97332,3e-05,2.96311]
[1777764453861,42.05,78780.19,27.2,0.97331,3e-05,2.96347]
[1777764454120,42.05,78784.26,27.2,0.97344,3e-05,2.95209]
[1777764455127,42.05,78786.73,27.2,0.97351,3e-05,2.9454]
[1777764456280,42.05,78785.68,27.2,0.97348,3e-05,2.94854]
[1777764457141,42.05,78786.6,27.2,0.9735,3e-05,2.94618]
[1777764462176,42.05,78786.7,27.2,0.97349,3e-05,2.94694]
[1777764470232,42.06,78786.63,27.2,0.97347,3e-05,2.94879]
[1777764471239,42.06,78790.65,27.2,0.97359,3e-05,2.93781]
[1777764476274,42.06,78791.25,27.2,0.9736,3e-05,2.93727]
[1777764481309,42.07,78791.31,27.2,0.97359,3e-05,2.93822]
[1777764486344,42.07,78791.07,27.2,0.97357,3e-05,2.93999]
[1777764491378,42.08,78791.12,27.2,0.97356,3e-05,2.94094]
[1777764493106,42.08,78791.16,27.2,0.97356,3e-05,2.94104]
[1777764495141,42.08,78791.33,27.2,0.97356,3e-05,2.94101]
[1777764500442,42.08,78791.82,27.2,0.97356,3e-05,2.94094]
[1777764502018,42.08,78791.82,27.2,0.97356,3e-05,2.94094]
[1777764503089,42.09,78791.82,27.2,0.97356,3e-05,2.94138]
[1777764510255,42.09,78791.83,27.2,0.97355,3e-05,2.94157]
[1777764515338,42.1,78791.83,27.2,0.97356,3e-05,2.94019]
[1777764518084,42.1,78791.83,27.2,0.97355,3e-05,2.94106]
[1777764518185,42.1,78791.83,27.2,0.97355,3e-05,2.94128]
[1777764524595,42.1,78792.18,27.2,0.97356,3e-05,2.94052]
[1777764528638,42.11,78793.95,27.2,0.97359,3e-05,2.93757]
[1777764533674,42.11,78793.89,27.2,0.97358,3e-05,2.93887]
[1777764539716,42.12,78795.49,27.2,0.97361,3e-05,2.9358]
[1777764548783,42.13,78795.17,27.2,0.97358,3e-05,2.93879]
[1777764553274,42.13,78795.16,27.2,0.97357,3e-05,2.93975]
[1777764555346,42.13,78795.17,27.2,0.97356,3e-05,2.94041]
[1777764555471,42.13,78795.17,27.2,0.97356,3e-05,2.94041]
[1777764561873,42.14,78796.51,27.2,0.97358,3e-05,2.9383]
[1777764562881,42.14,78798.34,27.2,0.97364,3e-05,2.93346]
[1777764567916,42.14,78798.29,27.2,0.97362,3e-05,2.93482]
[1777764570937,42.15,78800.76,27.2,0.97369,3e-05,2.92871]
[1777764571943,42.15,78799.9,27.2,0.97369,3e-05,2.92781]
[1777764578992,42.15,78798.64,27.2,0.97363,3e-05,2.93306]
[1777764580000,42.16,78797.38,27.2,0.97359,3e-05,2.9368]
[1777764590070,42.16,78797.58,27.2,0.97357,3e-05,2.93863]
[1777764595104,42.17,78798.88,27.2,0.9736,3e-05,2.93619]
[1777764600140,42.17,78799.7,27.2,0.97361,3e-05,2.9351]
[1777764601150,42.17,78801.03,27.2,0.97365,3e-05,2.93165]
[1777764602158,42.17,78807.42,27.2,0.97384,3e-05,2.914]
[1777764603165,42.18,78808.9,27.2,0.97388,3e-05,2.91044]
[1777764606186,42.18,78811.29,27.2,0.97394,3e-05,2.9047]
[1777764608200,42.18,78813.56,27.2,0.974,3e-05,2.89904]
[1777764613235,42.19,78814.16,27.2,0.97401,3e-05,2.89889]
[1777764616257,42.19,78816.56,27.2,0.97407,3e-05,2.89321]
[1777764623304,42.2,78816.45,27.2,0.97404,3e-05,2.89566]
[1777764630355,42.21,78816.1,27.2,0.97401,3e-05,2.89874]
[1777764637403,42.22,78815.87,27.2,0.97401,3e-05,2.89795]
[1777764643446,42.22,78815.84,27.2,0.97399,3e-05,2.89981]
[1777764649488,42.23,78815.77,27.2,0.97397,3e-05,2.90177]
[1777764650495,42.23,78805.72,27.2,0.97366,3e-05,2.92974]
[1777764651389,42.23,78805.72,27.2,0.97366,3e-05,2.92974]
[1777764651575,42.23,78805.72,27.2,0.97366,3e-05,2.92974]
[1777764651585,42.23,78792.58,27.2,0.97326,3e-05,2.96646]
[1777764652509,42.23,78793.06,27.2,0.97327,3e-05,2.9653]
[1777764655529,42.24,78790.74,27.2,0.9732,3e-05,2.97231]
[1777764660565,42.24,78790.13,27.2,0.97317,3e-05,2.97483]
[1777764663586,42.24,78788.54,27.2,0.97312,3e-05,2.97974]
[1777764671096,42.24,78788.51,27.2,0.97311,3e-05,2.98027]
[1777764672649,42.25,78789.97,27.2,0.97315,3e-05,2.97707]
[1777764673655,42.25,78801.25,27.2,0.97349,3e-05,2.9458]
[1777764674662,42.25,78801.82,27.2,0.9735,3e-05,2.94443]
[1777764675670,42.25,78803.66,27.2,0.97356,3e-05,2.93953]
[1777764676677,42.25,78811.42,27.2,0.97379,3e-05,2.91831]
[1777764679698,42.25,78811.44,27.2,0.97378,3e-05,2.919]
[1777764680705,42.25,78807.78,27.2,0.97367,3e-05,2.92935]
[1777764683725,42.25,78806.96,27.2,0.97364,3e-05,2.93231]
[1777764688763,42.26,78807.02,27.2,0.97362,3e-05,2.93331]
[1777764693800,42.26,78809.11,27.2,0.9737,3e-05,2.92524]
[1777764694806,42.27,78810.52,27.2,0.97374,3e-05,2.92162]
[1777764699842,42.27,78810.11,27.2,0.97372,3e-05,2.92415]
[1777764704879,42.28,78809.71,27.2,0.97369,3e-05,2.92666]
[1777764705887,42.28,78804.86,27.2,0.97354,3e-05,2.94034]
[1777764710922,42.28,78805.08,27.2,0.97353,3e-05,2.94104]
[1777764716964,42.29,78804.94,27.2,0.97351,3e-05,2.94299]
[1777764721999,42.29,78804.78,27.2,0.97349,3e-05,2.94475]
[1777764725027,42.3,78805.59,27.2,0.97351,3e-05,2.94357]
[1777764731068,42.3,78805.51,27.2,0.97349,3e-05,2.94538]
[1777764736103,42.31,78805.51,27.2,0.97347,3e-05,2.94669]
[1777764741138,42.31,78805.53,27.2,0.97346,3e-05,2.94793]
[1777764748187,42.32,78805.56,27.2,0.97344,3e-05,2.94965]
[1777764755237,42.33,78805.33,27.2,0.97344,3e-05,2.9485]
[1777764755986,42.33,78805.33,27.2,0.97344,3e-05,2.9485]
[1777764757646,42.33,78805.48,27.2,0.97344,3e-05,2.9486]
[1777764760271,42.33,78806.87,27.2,0.97348,3e-05,2.94552]
[1777764765306,42.34,78808.0,27.2,0.9735,3e-05,2.94369]
[1777764769335,42.34,78808.8,27.2,0.97351,3e-05,2.94252]
[1777764770342,42.34,78809.65,27.2,0.97353,3e-05,2.94043]
[1777764774767,42.35,78809.24,27.2,0.97351,3e-05,2.94236]
[1777764779783,42.35,78809.33,27.2,0.9735,3e-05,2.94341]
[1777764779996,42.35,78809.33,27.2,0.9735,3e-05,2.94341]
[1777764788772,42.36,78809.33,27.2,0.97348,3e-05,2.94495]
[1777764789788,42.36,78809.19,27.2,0.97347,3e-05,2.94635]
[1777764793503,42.37,78807.9,27.2,0.97342,3e-05,2.95118]
[1777764799544,42.37,78807.84,27.2,0.9734,3e-05,2.95282]
[1777764805586,42.38,78809.02,27.2,0.97342,3e-05,2.951]
[1777764810621,42.38,78808.87,27.2,0.9734,3e-05,2.95263]
[1777764811629,42.38,78808.14,27.2,0.97341,3e-05,2.95134]
[1777764814650,42.39,78804.17,27.2,0.97328,3e-05,2.96308]
[1777764816122,42.39,78801.86,27.2,0.9732,3e-05,2.96993]
[1777764821699,42.39,78800.59,27.2,0.97315,3e-05,2.97448]
[1777764827741,42.4,78795.02,27.2,0.97297,3e-05,2.99115]
[1777764828748,42.4,78791.59,27.2,0.97286,3e-05,3.0009]
[1777764833783,42.4,78791.7,27.2,0.97286,3e-05,3.00126]
[1777764834791,42.4,78790.56,27.2,0.97282,3e-05,3.00458]
[1777764835798,42.4,78789.66,27.2,0.97279,3e-05,3.00723]
[1777764840832,42.4,78789.08,27.2,0.97277,3e-05,3.00945]
[1777764845868,42.4,78788.97,27.2,0.97276,3e-05,3.01033]
[1777764850903,42.41,78789.0,27.2,0.97276,3e-05,3.01079]
[1777764855937,42.41,78788.75,27.2,0.97274,3e-05,3.01204]
[1777764859966,42.41,78787.21,27.2,0.97269,3e-05,3.01678]
[1777764865001,42.41,78787.03,27.2,0.97268,3e-05,3.01773]
[1777764870036,42.41,78786.94,27.2,0.97267,3e-05,3.01837]
[1777764875070,42.41,78784.67,27.2,0.97263,3e-05,3.02152]
[1777764880106,42.42,78784.76,27.2,0.97263,3e-05,3.02156]
[1777764888162,42.42,78784.24,27.2,0.97261,3e-05,3.02343]
[1777764893197,42.42,78782.31,27.2,0.97255,3e-05,3.02913]
[1777764899239,42.42,78782.39,27.2,0.97255,3e-05,3.0291]
[1777764901253,42.42,78785.48,27.2,0.97264,3e-05,3.02042]
[1777764902260,42.42,78786.56,27.2,0.97267,3e-05,3.01741]
[1777764909308,42.42,78786.19,27.2,0.97266,3e-05,3.01885]
[1777764914344,42.42,78786.14,27.2,0.97265,3e-05,3.01923]
[1777764917365,42.42,78787.23,27.2,0.97269,3e-05,3.01631]
[1777764918372,42.42,78789.78,27.2,0.97276,3e-05,3.0092]
[1777764923407,42.42,78788.83,27.2,0.97273,3e-05,3.01218]
[1777764931463,42.43,78789.63,27.2,0.97278,3e-05,3.00681]
[1777764937505,42.43,78789.11,27.2,0.97276,3e-05,3.00866]
[1777764943547,42.43,78788.43,27.2,0.97274,3e-05,3.01093]
[1777764948582,42.43,78788.42,27.2,0.97273,3e-05,3.0112]
[1777764950761,42.43,78788.5,27.2,0.97274,3e-05,3.01109]
[1777764950831,42.43,78788.58,27.2,0.97274,3e-05,3.01092]
[1777764957649,42.43,78788.39,27.2,0.97273,3e-05,3.01186]
[1777764962785,42.43,78788.56,27.2,0.97273,3e-05,3.01155]
[1777764962885,42.43,78788.56,27.2,0.97273,3e-05,3.01166]
[1777764967915,42.43,78788.49,27.2,0.97273,3e-05,3.01197]
[1777764968388,42.43,78788.49,27.2,0.97273,3e-05,3.01197]
[1777764968455,42.43,78788.49,27.2,0.97272,3e-05,3.01219]
[1777764970771,42.43,78788.58,27.2,0.97273,3e-05,3.01199]
[1777764974755,42.43,78788.54,27.2,0.97272,3e-05,3.01221]
[1777764974785,42.44,78783.92,27.2,0.97258,3e-05,3.02537]
[1777764975782,42.44,78778.43,27.2,0.97241,3e-05,3.04091]
[1777764978578,42.44,78778.7,27.2,0.97242,3e-05,3.04015]
[1777764981332,42.44,78778.6,27.2,0.97241,3e-05,3.04047]
[1777764981824,42.44,78776.39,27.2,0.97234,3e-05,3.04675]
[1777764982831,42.44,78775.07,27.2,0.9723,3e-05,3.05049]
[1777764983838,42.44,78771.48,27.2,0.97219,3e-05,3.06069]
[1777764984845,42.44,78768.02,27.2,0.97208,3e-05,3.07051]
[1777764989880,42.44,78767.5,27.2,0.97207,3e-05,3.07183]
[1777764991894,42.43,78768.73,27.2,0.97214,3e-05,3.06462]
[1777764995921,42.43,78767.95,27.2,0.97211,3e-05,3.06675]
[1777764999950,42.43,78766.62,27.2,0.97207,3e-05,3.07046]
[1777765001963,42.43,78763.11,27.2,0.97196,3e-05,3.08042]
[1777765002970,42.43,78761.46,27.2,0.97191,3e-05,3.08509]
[1777765006999,42.43,78757.14,27.2,0.97177,3e-05,3.09727]
[1777765008008,42.43,78755.87,27.2,0.97173,3e-05,3.10085]
[1777765009013,42.43,78754.18,27.2,0.97168,3e-05,3.10564]
[1777765011028,42.43,78752.9,27.2,0.97164,3e-05,3.10916]
[1777765014049,42.43,78751.29,27.2,0.97159,3e-05,3.11356]
[1777765016062,42.43,78750.43,27.2,0.97157,3e-05,3.11587]
[1777765017070,42.43,78747.41,27.2,0.97147,3e-05,3.12449]
[1777765018077,42.43,78745.96,27.2,0.97143,3e-05,3.12858]
[1777765022105,42.43,78744.99,27.2,0.9714,3e-05,3.13097]
[1777765023112,42.43,78744.08,27.2,0.97137,3e-05,3.1335]
[1777765024119,42.43,78742.97,27.2,0.97134,3e-05,3.13661]
[1777765030162,42.42,78742.77,27.2,0.97134,3e-05,3.13655]
[1777765036519,42.42,78742.66,27.2,0.97134,3e-05,3.13657]
[1777765037582,42.42,78742.66,27.2,0.97134,3e-05,3.13617]
[1777765037635,42.42,78742.8,27.2,0.97135,3e-05,3.13567]
[1777765039225,42.42,78746.43,27.2,0.97146,3e-05,3.12508]
[1777765040580,42.42,78746.43,27.2,0.97146,3e-05,3.12508]
[1777765040589,42.42,78745.16,27.2,0.97143,3e-05,3.12858]
[1777765047281,42.42,78745.35,27.2,0.97144,3e-05,3.12755]
[1777765053323,42.42,78744.78,27.2,0.97146,3e-05,3.12507]
[1777765055586,42.41,78744.77,27.2,0.97146,3e-05,3.12444]
[1777765056344,42.41,78749.77,27.2,0.97164,3e-05,3.10871]
[1777765057351,42.41,78750.98,27.2,0.97169,3e-05,3.10395]
[1777765059364,42.4,78752.39,27.2,0.97175,3e-05,3.09866]
[1777765061379,42.4,78753.37,27.2,0.97179,3e-05,3.09463]
[1777765062385,42.39,78752.67,27.2,0.97178,3e-05,3.09604]
[1777765067420,42.38,78753.26,27.2,0.97183,3e-05,3.09133]
[1777765068428,42.38,78752.41,27.2,0.97181,3e-05,3.09317]
[1777765069434,42.38,78751.41,27.2,0.97178,3e-05,3.09544]
[1777765072456,42.37,78746.26,27.2,0.97164,3e-05,3.10844]
[1777765073463,42.37,78745.51,27.2,0.97162,3e-05,3.10997]
[1777765078579,42.36,78745.1,27.2,0.97164,3e-05,3.10864]
[1777765084540,42.34,78736.77,27.2,0.97142,3e-05,3.12837]
[1777765085548,42.34,78735.69,27.2,0.97139,3e-05,3.13084]
[1777765090583,42.33,78735.42,27.2,0.97142,3e-05,3.12834]
[1777765100654,42.3,78735.07,27.2,0.97148,3e-05,3.12282]
[1777765104037,42.3,78734.98,27.2,0.97148,3e-05,3.12243]
[1777765104682,42.29,78728.95,27.2,0.97131,3e-05,3.13797]
[1777765106578,42.29,78728.95,27.2,0.97131,3e-05,3.13797]
[1777765105689,42.29,78728.07,27.2,0.97129,3e-05,3.13985]
[1777765110723,42.28,78728.04,27.2,0.97132,3e-05,3.13653]
[1777765115758,42.26,78728.44,27.2,0.9714,3e-05,3.12834]
[1777765122808,42.25,78728.07,27.2,0.97144,3e-05,3.12483]
[1777765129857,42.23,78727.76,27.2,0.97148,3e-05,3.1212]
[1777765130864,42.23,78728.6,27.2,0.97152,3e-05,3.11813]
[1777765131871,42.22,78730.5,27.2,0.97158,3e-05,3.11199]
[1777765132878,42.22,78731.31,27.2,0.97162,3e-05,3.10902]
[1777765137912,42.21,78731.73,27.2,0.97166,3e-05,3.10472]
[1777765143955,42.2,78732.14,27.2,0.97172,3e-05,3.09987]
[1777765151003,42.18,78732.21,27.2,0.97177,3e-05,3.09545]
[1777765156041,42.17,78731.76,27.2,0.97178,3e-05,3.09374]
[1777765161076,42.16,78731.64,27.2,0.97181,3e-05,3.0911]
[1777765164097,42.15,78727.3,27.2,0.97169,3e-05,3.10185]
[1777765173242,42.14,78727.12,27.2,0.97171,3e-05,3.09991]
[1777765173275,42.13,78716.95,27.2,0.97145,3e-05,3.12268]
[1777765174167,42.13,78716.1,27.2,0.97143,3e-05,3.1245]
[1777765177188,42.12,78715.24,27.2,0.97143,3e-05,3.12504]
[1777765182223,42.11,78715.24,27.2,0.97146,3e-05,3.12178]
[1777765187258,42.1,78715.16,27.2,0.97149,3e-05,3.1188]
[1777765190278,42.09,78713.56,27.2,0.97146,3e-05,3.12154]
[1777765196321,42.07,78712.34,27.2,0.97147,3e-05,3.12126]
[1777765201356,42.06,78711.36,27.2,0.97147,3e-05,3.12094]
[1777765204382,42.06,78709.36,27.2,0.97142,3e-05,3.12487]
[1777765210429,42.04,78709.08,27.2,0.97146,3e-05,3.12188]
[1777765216470,42.03,78708.99,27.2,0.9715,3e-05,3.1184]
[1777765219492,42.02,78713.03,27.2,0.97165,3e-05,3.10479]
[1777765222513,42.01,78714.52,27.2,0.97171,3e-05,3.09868]
[1777765228554,42.0,78714.86,27.2,0.97177,3e-05,3.09365]
[1777765231576,41.99,78713.76,27.2,0.97178,3e-05,3.09147]
[1777765233589,41.99,78712.25,27.2,0.97175,3e-05,3.09471]
[1777765240639,41.97,78712.31,27.2,0.97179,3e-05,3.09054]
[1777765245674,41.96,78709.8,27.2,0.97174,3e-05,3.09499]
[1777765253730,41.95,78709.48,27.2,0.97177,3e-05,3.09303]
[1777765260492,41.95,78709.32,27.2,0.97176,3e-05,3.0935]
[1777765260779,41.95,78706.65,27.2,0.97167,3e-05,3.10125]
[1777765267828,41.95,78707.33,27.2,0.9717,3e-05,3.09913]
[1777765270849,41.95,78708.3,27.2,0.97173,3e-05,3.09625]
[1777765273870,41.95,78709.51,27.2,0.97177,3e-05,3.09267]
[1777765278930,41.95,78711.55,27.2,0.97184,3e-05,3.08667]
[1777765284972,41.95,78711.99,27.2,0.97185,3e-05,3.08533]
[1777765289834,41.95,78711.99,27.2,0.97185,3e-05,3.08533]
[1777765290891,41.95,78711.99,27.2,0.97185,3e-05,3.08526]
[1777765299070,41.95,78711.86,27.2,0.97188,3e-05,3.08186]
[1777765305205,41.95,78711.86,27.2,0.97188,3e-05,3.08186]
[1777765306212,41.95,78711.86,27.2,0.97188,3e-05,3.08175]
[1777765312160,41.95,78711.19,27.2,0.97186,3e-05,3.08355]
[1777765317196,41.95,78711.12,27.2,0.97186,3e-05,3.08364]
[1777765322231,41.95,78711.45,27.2,0.97187,3e-05,3.08256]
[1777765330286,41.95,78710.69,27.2,0.97185,3e-05,3.08456]
[1777765335322,41.94,78710.72,27.2,0.97185,3e-05,3.08434]
[1777765343379,41.94,78710.51,27.2,0.97185,3e-05,3.08474]
[1777765348414,41.94,78710.47,27.2,0.97185,3e-05,3.08472]
[1777765353449,41.94,78710.37,27.2,0.97188,3e-05,3.08123]
[1777765358484,41.94,78710.12,27.2,0.97187,3e-05,3.08185]
[1777765360395,41.94,78710.12,27.2,0.97187,3e-05,3.08185]
[1777765361492,41.94,78710.12,27.2,0.97187,3e-05,3.0818]
[1777765368553,41.94,78710.12,27.2,0.97187,3e-05,3.08163]
[1777765371575,41.94,78703.92,27.2,0.97167,3e-05,3.09956]
[1777765377617,41.94,78703.22,27.2,0.97165,3e-05,3.10131]
[1777765384666,41.94,78702.34,27.2,0.97163,3e-05,3.10341]
[1777765388765,41.94,78702.34,27.2,0.97163,3e-05,3.10341]
[1777765389788,41.94,78702.34,27.2,0.97163,3e-05,3.10316]
[1777765389836,41.94,78702.17,27.2,0.97163,3e-05,3.10359]
[1777765392590,41.94,78701.61,27.2,0.97161,3e-05,3.10508]
[1777765392722,41.94,78699.47,27.2,0.97154,3e-05,3.11125]
[1777765398764,41.94,78699.17,27.2,0.97154,3e-05,3.11166]
[1777765408651,41.93,78699.18,27.2,0.97154,3e-05,3.11132]
[1777765412001,41.93,78699.18,27.2,0.97155,3e-05,3.11084]
[1777765417896,41.93,78699.5,27.2,0.9716,3e-05,3.10552]
[1777765423807,41.93,78699.5,27.2,0.9716,3e-05,3.10552]
[1777765428883,41.93,78699.5,27.2,0.97161,3e-05,3.10476]
[1777765429099,41.93,78699.5,27.2,0.97161,3e-05,3.10468]
[1777765432003,41.93,78698.42,27.2,0.97157,3e-05,3.10759]
[1777765437040,41.92,78696.51,27.2,0.97152,3e-05,3.11274]
[1777765442075,41.92,78696.35,27.2,0.97152,3e-05,3.11274]
[1777765445122,41.92,78696.18,27.2,0.97151,3e-05,3.11315]
[1777765446237,41.92,78696.18,27.2,0.97151,3e-05,3.11296]
[1777765449124,41.92,78694.72,27.2,0.97147,3e-05,3.11686]
[1777765458187,41.92,78694.54,27.2,0.97147,3e-05,3.11649]
[1777765464384,41.92,78694.54,27.2,0.97147,3e-05,3.11649]
[1777765465387,41.91,78694.54,27.2,0.97148,3e-05,3.11592]
[1777765471728,41.91,78694.43,27.2,0.97148,3e-05,3.11569]
[1777765474189,41.91,78694.43,27.2,0.97152,3e-05,3.11165]
[1777765480344,41.91,78694.43,27.2,0.97152,3e-05,3.11115]
[1777765485379,41.91,78694.29,27.2,0.97152,3e-05,3.11114]
[1777765489151,41.91,78694.26,27.2,0.97152,3e-05,3.11115]
[1777765494157,41.91,78693.64,27.2,0.97151,3e-05,3.11263]
[1777765501493,41.9,78692.86,27.2,0.97149,3e-05,3.11399]
[1777765502963,41.9,78692.86,27.2,0.97149,3e-05,3.11399]
[1777765503507,41.9,78699.56,27.2,0.97171,3e-05,3.09428]
[1777765510556,41.9,78700.07,27.2,0.97173,3e-05,3.09246]
[1777765514780,41.9,78701.71,27.2,0.97179,3e-05,3.08749]
[1777765515591,41.9,78703.57,27.2,0.97185,3e-05,3.08204]
[1777765516586,41.9,78703.57,27.2,0.97185,3e-05,3.08204]
[1777765516598,41.9,78704.06,27.2,0.97186,3e-05,3.08059]
[1777765517605,41.9,78705.14,27.2,0.9719,3e-05,3.07742]
[1777765519619,41.9,78707.14,27.2,0.97196,3e-05,3.07157]
[1777765520626,41.9,78708.31,27.2,0.972,3e-05,3.06817]
[1777765521632,41.9,78709.2,27.2,0.97203,3e-05,3.06558]
[1777765526667,41.9,78709.87,27.2,0.97205,3e-05,3.06359]
[1777765531703,41.9,78709.45,27.2,0.97207,3e-05,3.06108]
[1777765537745,41.9,78709.44,27.2,0.97207,3e-05,3.061]
[1777765542779,41.9,78708.89,27.2,0.97206,3e-05,3.06249]
[1777765546809,41.9,78705.81,27.2,0.97196,3e-05,3.0713]
[1777765549829,41.9,78704.74,27.2,0.97193,3e-05,3.07429]
[1777765550837,41.9,78700.48,27.2,0.97179,3e-05,3.0866]
[1777765551844,41.9,78696.3,27.2,0.97165,3e-05,3.09871]
[1777765553858,41.9,78692.05,27.2,0.97152,3e-05,3.11086]
[1777765558893,41.89,78692.88,27.2,0.97155,3e-05,3.10792]
[1777765563928,41.89,78691.99,27.2,0.97153,3e-05,3.11006]
[1777765564935,41.89,78690.1,27.2,0.97147,3e-05,3.11549]
[1777765570978,41.89,78690.2,27.2,0.97148,3e-05,3.11463]
[1777765575008,41.89,78689.17,27.2,0.97145,3e-05,3.11728]
[1777765580042,41.89,78688.77,27.2,0.97144,3e-05,3.11799]
[1777765580987,41.89,78688.77,27.2,0.97144,3e-05,3.11799]
[1777765582058,41.89,78685.04,27.2,0.97132,3e-05,3.12875]
[1777765583065,41.89,78683.38,27.2,0.97126,3e-05,3.13352]
[1777765587096,41.88,78682.23,27.2,0.97123,3e-05,3.13644]
[1777765587801,41.88,78682.23,27.2,0.97123,3e-05,3.13644]
[1777765587957,41.88,78682.23,27.2,0.97123,3e-05,3.13644]
[1777765588103,41.88,78676.09,27.2,0.97103,3e-05,3.15442]
[1777765589109,41.88,78673.42,27.2,0.97094,3e-05,3.16216]
[1777765591055,41.88,78673.14,27.2,0.97094,3e-05,3.16283]
[1777765591123,41.88,78673.18,27.2,0.97097,3e-05,3.15885]
[1777765591823,41.88,78673.18,27.2,0.97097,3e-05,3.15885]
[1777765592130,41.88,78669.92,27.2,0.97086,3e-05,3.16835]
[1777765597168,41.88,78669.55,27.2,0.97086,3e-05,3.16865]
[1777765598174,41.88,78668.67,27.2,0.97083,3e-05,3.17111]
[1777765604217,41.87,78668.23,27.2,0.97083,3e-05,3.17151]
[1777765614287,41.87,78667.73,27.2,0.97083,3e-05,3.17153]
[1777765617308,41.87,78671.86,27.2,0.97097,3e-05,3.15887]
[1777765618315,41.87,78673.44,27.2,0.97102,3e-05,3.15408]
[1777765623350,41.86,78673.14,27.2,0.97102,3e-05,3.15441]
[1777765628385,41.86,78672.43,27.2,0.971,3e-05,3.15594]
[1777765635434,41.86,78672.66,27.2,0.97102,3e-05,3.15443]
[1777765641476,41.86,78672.11,27.2,0.97101,3e-05,3.15534]
[1777765646511,41.85,78672.23,27.2,0.97102,3e-05,3.15438]
[1777765647586,41.85,78672.23,27.2,0.97102,3e-05,3.15438]
[1777765647653,41.85,78678.28,27.2,0.97122,3e-05,3.13642]
[1777765648525,41.85,78683.0,27.2,0.97138,3e-05,3.12246]
[1777765649532,41.85,78681.06,27.2,0.97131,3e-05,3.12809]
[1777765650539,41.85,78679.42,27.2,0.97126,3e-05,3.13283]
[1777765655575,41.85,78677.34,27.2,0.97123,3e-05,3.13486]
[1777765656582,41.85,78676.52,27.2,0.9712,3e-05,3.13719]
[1777765661616,41.85,78674.66,27.2,0.97115,3e-05,3.14222]
[1777765663631,41.85,78671.07,27.2,0.97103,3e-05,3.15262]
[1777765669673,41.84,78670.79,27.2,0.97105,3e-05,3.15042]
[1777765674707,41.82,78670.01,27.2,0.97107,3e-05,3.14928]
[1777765679742,41.81,78667.69,27.2,0.97103,3e-05,3.15274]
[1777765686792,41.79,78668.08,27.2,0.97109,3e-05,3.14684]
[1777765696861,41.77,78668.08,27.2,0.97117,3e-05,3.14019]
[1777765701896,41.76,78668.12,27.2,0.9712,3e-05,3.1368]
[1777765708946,41.74,78667.64,27.2,0.97124,3e-05,3.1337]
[1777765713981,41.73,78667.32,27.2,0.97129,3e-05,3.12774]
[1777765720022,41.71,78667.64,27.2,0.97135,3e-05,3.12239]
[1777765724051,41.7,78673.96,27.2,0.97159,3e-05,3.10133]
[1777765729086,41.69,78675.29,27.2,0.97166,3e-05,3.09451]
[1777765730093,41.69,78682.05,27.2,0.97189,3e-05,3.07419]
[1777765731100,41.69,78683.31,27.2,0.97194,3e-05,3.06997]
[1777765736134,41.68,78683.17,27.2,0.97196,3e-05,3.06769]
[1777765737142,41.67,78681.52,27.2,0.97191,3e-05,3.07196]
[1777765741169,41.67,78680.24,27.2,0.9719,3e-05,3.07351]
[1777765748218,41.65,78680.24,27.2,0.97194,3e-05,3.06969]
[1777765753253,41.64,78680.25,27.2,0.97197,3e-05,3.06695]
[1777765754261,41.64,78682.1,27.2,0.97203,3e-05,3.06103]
[1777765756275,41.64,78681.11,27.2,0.97201,3e-05,3.06286]
[1777765763323,41.62,78680.39,27.2,0.97203,3e-05,3.06124]
[1777765765340,41.62,78679.5,27.2,0.97201,3e-05,3.06277]
[1777765766362,41.62,78676.33,27.2,0.97192,3e-05,3.07148]
[1777765776417,41.6,78676.34,27.2,0.97201,3e-05,3.06236]
[1777765777424,41.59,78677.16,27.2,0.97204,3e-05,3.05944]
[1777765779438,41.59,78678.42,27.2,0.97209,3e-05,3.05474]
[1777765784473,41.58,78679.52,27.2,0.97216,3e-05,3.04899]
[1777765789508,41.57,78678.88,27.2,0.97216,3e-05,3.04834]
[1777765796557,41.56,78678.45,27.2,0.97219,3e-05,3.04609]
[1777765803606,41.54,78678.33,27.2,0.97222,3e-05,3.04299]
[1777765808641,41.53,78678.29,27.2,0.97225,3e-05,3.04066]
[1777765813676,41.53,78677.73,27.2,0.97226,3e-05,3.03987]
[1777765815690,41.52,78676.87,27.2,0.97224,3e-05,3.0414]
[1777765819718,41.51,78675.84,27.2,0.97223,3e-05,3.04245]
[1777765826767,41.5,78675.57,27.2,0.97226,3e-05,3.03985]
[1777765830794,41.49,78677.3,27.2,0.97233,3e-05,3.03293]
[1777765834822,41.49,78676.31,27.2,0.97235,3e-05,3.03032]
[1777765836836,41.48,78675.28,27.2,0.97233,3e-05,3.03239]
[1777765842879,41.47,78675.3,27.2,0.97236,3e-05,3.02959]
[1777765844893,41.47,78674.04,27.2,0.97233,3e-05,3.03235]
[1777765845900,41.47,78670.95,27.2,0.97223,3e-05,3.04086]
[1777765850935,41.46,78669.98,27.2,0.97223,3e-05,3.04134]
[1777765852232,41.46,78667.83,27.2,0.97217,3e-05,3.04664]
[1777765855839,41.45,78667.62,27.2,0.97217,3e-05,3.04678]
[1777765856888,41.45,78667.56,27.2,0.97218,3e-05,3.046]
[1777765856977,41.45,78667.7,27.2,0.97219,3e-05,3.04511]
[1777765859830,41.45,78667.67,27.2,0.97219,3e-05,3.04473]
[1777765865033,41.44,78667.85,27.2,0.97223,3e-05,3.04093]
[1777765867967,41.43,78667.82,27.2,0.97224,3e-05,3.0401]
[1777765873088,41.42,78667.82,27.2,0.97227,3e-05,3.03738]
[1777765877379,41.42,78667.24,27.2,0.97227,3e-05,3.03774]
[1777765877582,41.41,78667.24,27.2,0.97228,3e-05,3.03685]
[1777765878125,41.41,78647.32,27.2,0.97163,3e-05,3.09519]
[1777765879133,41.41,78640.12,27.2,0.97139,3e-05,3.11604]
[1777765880140,41.41,78642.8,27.2,0.97149,3e-05,3.10756]
[1777765881412,41.41,78642.8,27.2,0.97149,3e-05,3.10756]
[1777765882154,41.41,78641.19,27.2,0.97145,3e-05,3.11118]
[1777765885175,41.4,78642.75,27.2,0.97152,3e-05,3.10486]
[1777765888197,41.39,78643.61,27.2,0.97157,3e-05,3.10009]
[1777765891217,41.38,78642.61,27.2,0.97159,3e-05,3.09772]
[1777765896253,41.37,78640.66,27.2,0.97155,3e-05,3.10074]
[1777765901288,41.36,78640.45,27.2,0.97158,3e-05,3.09861]
[1777765902296,41.36,78639.58,27.2,0.97155,3e-05,3.10063]
[1777765907331,41.35,78637.2,27.2,0.97151,3e-05,3.10493]
[1777765907846,41.35,78637.2,27.2,0.97151,3e-05,3.10493]
[1777765908337,41.35,78633.65,27.2,0.97139,3e-05,3.11548]
[1777765909345,41.35,78632.74,27.2,0.97136,3e-05,3.1182]
[1777765914380,41.35,78632.41,27.2,0.97135,3e-05,3.11923]
[1777765918174,41.35,78632.38,27.2,0.97134,3e-05,3.11933]
[1777765918409,41.35,78632.25,27.2,0.97134,3e-05,3.11975]
[1777765919190,41.35,78632.25,27.2,0.97134,3e-05,3.11975]
[1777765919416,41.35,78632.17,27.2,0.97134,3e-05,3.12]
[1777765925458,41.35,78636.81,27.2,0.97149,3e-05,3.10632]
[1777765927473,41.35,78639.71,27.2,0.97159,3e-05,3.0978]
[1777765928479,41.35,78644.1,27.2,0.97173,3e-05,3.08489]
[1777765928595,41.35,78644.1,27.2,0.97173,3e-05,3.08489]
[1777765929487,41.35,78645.71,27.2,0.97178,3e-05,3.08022]
[1777765934522,41.35,78645.95,27.2,0.97179,3e-05,3.07986]
[1777765935529,41.35,78649.7,27.2,0.97191,3e-05,3.0689]
[1777765937586,41.35,78650.39,27.2,0.97193,3e-05,3.06696]
[1777765940564,41.36,78651.92,27.2,0.97198,3e-05,3.0628]
[1777765942578,41.36,78655.52,27.2,0.97209,3e-05,3.05243]
[1777765946605,41.36,78657.71,27.2,0.97216,3e-05,3.04642]
[1777765951641,41.36,78657.68,27.2,0.97218,3e-05,3.04336]
[1777765956679,41.36,78657.77,27.2,0.97218,3e-05,3.0436]
[1777765961714,41.36,78657.95,27.2,0.97218,3e-05,3.04354]
[1777765967757,41.37,78657.95,27.2,0.97218,3e-05,3.04406]
[1777765969771,41.37,78656.63,27.2,0.97213,3e-05,3.04806]
[1777765976820,41.37,78657.14,27.2,0.97214,3e-05,3.04707]
[1777765981854,41.37,78656.73,27.2,0.97213,3e-05,3.04863]
[1777765987897,41.37,78658.12,27.2,0.97217,3e-05,3.04499]
[1777765988904,41.37,78660.06,27.2,0.97223,3e-05,3.0394]
[1777765990918,41.37,78658.56,27.2,0.97218,3e-05,3.04395]
[1777765991925,41.37,78657.62,27.2,0.97215,3e-05,3.04677]
[1777765997967,41.37,78657.81,27.2,0.97215,3e-05,3.04664]
[1777766005016,41.38,78657.72,27.2,0.97214,3e-05,3.0474]
[1777766008036,41.38,78658.48,27.2,0.97216,3e-05,3.04539]
[1777766012301,41.38,78658.38,27.2,0.97219,3e-05,3.04225]
[1777766012335,41.38,78662.33,27.2,0.97231,3e-05,3.03092]
[1777766013072,41.38,78665.25,27.2,0.97241,3e-05,3.02243]
[1777766014079,41.38,78669.84,27.2,0.97255,3e-05,3.00925]
[1777766016092,41.38,78669.16,27.2,0.97253,3e-05,3.01149]
[1777766021128,41.38,78669.04,27.2,0.97252,3e-05,3.01252]
[1777766026162,41.38,78667.77,27.2,0.97247,3e-05,3.01692]
[1777766031198,41.39,78667.94,27.2,0.97247,3e-05,3.01714]
[1777766035226,41.39,78669.1,27.2,0.9725,3e-05,3.01438]
[1777766040814,41.39,78669.15,27.2,0.9725,3e-05,3.01439]
[1777766041268,41.39,78669.13,27.2,0.97249,3e-05,3.01524]
[1777766041851,41.39,78669.13,27.2,0.97249,3e-05,3.01524]
[1777766043202,41.39,78669.14,27.2,0.97249,3e-05,3.01537]
[1777766045578,41.39,78669.04,27.2,0.97248,3e-05,3.01581]
[1777766051214,41.4,78669.14,27.2,0.97247,3e-05,3.01645]
[1777766052244,41.4,78669.14,27.2,0.97247,3e-05,3.01676]
[1777766058387,41.4,78671.13,27.2,0.97252,3e-05,3.01223]
[1777766063422,41.41,78669.54,27.2,0.97246,3e-05,3.01764]
[1777766070471,41.41,78669.25,27.2,0.97244,3e-05,3.01954]
[1777766076513,41.41,78669.62,27.2,0.97247,3e-05,3.01579]
[1777766077315,41.41,78669.62,27.2,0.97247,3e-05,3.01579]
[1777766078387,41.42,78669.62,27.2,0.97247,3e-05,3.01595]
[1777766082531,41.42,78669.68,27.2,0.97247,3e-05,3.01641]
[1777766084377,41.42,78669.87,27.2,0.97247,3e-05,3.01618]
[1777766087590,41.42,78670.77,27.2,0.97249,3e-05,3.01422]
[1777766093633,41.42,78670.38,27.2,0.97247,3e-05,3.01631]
[1777766095189,41.43,78670.26,27.2,0.97246,3e-05,3.01682]
[1777766095647,41.43,78680.44,27.2,0.97279,3e-05,2.9876]
[1777766096654,41.43,78683.75,27.2,0.97289,3e-05,2.97829]
[1777766099235,41.43,78683.66,27.2,0.97288,3e-05,2.97899]
[1777766100682,41.43,78684.85,27.2,0.97291,3e-05,2.97602]
[1777766101689,41.43,78687.34,27.2,0.97299,3e-05,2.96912]
[1777766104710,41.43,78681.96,27.2,0.97281,3e-05,2.98526]
[1777766115787,41.43,78681.76,27.2,0.97283,3e-05,2.98408]
[1777766120821,41.42,78682.11,27.2,0.97285,3e-05,2.98192]
[1777766122414,41.42,78682.11,27.2,0.97285,3e-05,2.98192]
[1777766127482,41.41,78682.02,27.2,0.97289,3e-05,2.97824]
[1777766135928,41.38,78682.02,27.2,0.973,3e-05,2.96689]
[1777766140964,41.36,78682.05,27.2,0.97305,3e-05,2.96299]
[1777766145999,41.35,78681.95,27.2,0.97308,3e-05,2.95949]
[1777766150027,41.34,78676.36,27.2,0.97294,3e-05,2.9725]
[1777766155061,41.34,78676.11,27.2,0.97293,3e-05,2.97334]
[1777766158083,41.34,78673.55,27.2,0.97284,3e-05,2.98137]
[1777766164223,41.34,78673.03,27.2,0.97282,3e-05,2.98308]
[1777766171174,41.35,78673.56,27.2,0.97281,3e-05,2.98411]
[1777766175202,41.35,78677.19,27.2,0.97292,3e-05,2.97455]
[1777766180237,41.36,78677.79,27.2,0.97292,3e-05,2.97401]
[1777766185272,41.36,78679.31,27.2,0.97296,3e-05,2.97085]
[1777766186279,41.36,78678.31,27.2,0.97293,3e-05,2.97396]
[1777766192321,41.37,78678.26,27.2,0.97294,3e-05,2.97191]
[1777766199370,41.38,78678.44,27.2,0.97293,3e-05,2.97306]
[1777766201384,41.38,78677.32,27.2,0.97289,3e-05,2.97675]
[1777766206418,41.38,78665.63,27.2,0.9725,3e-05,3.01163]
[1777766207426,41.38,78661.65,27.2,0.97237,3e-05,3.0234]
[1777766208433,41.38,78661.37,27.2,0.97236,3e-05,3.02439]
[1777766209912,41.38,78661.43,27.2,0.97236,3e-05,3.02436]
[1777766210447,41.39,78661.12,27.2,0.97235,3e-05,3.02542]
[1777766215482,41.39,78660.74,27.2,0.97233,3e-05,3.02728]
[1777766218082,41.39,78660.49,27.2,0.97232,3e-05,3.02831]
[1777766224546,41.39,78658.38,27.2,0.97223,3e-05,3.03563]
[1777766225422,41.39,78658.38,27.2,0.97223,3e-05,3.03563]
[1777766225553,41.39,78658.84,27.2,0.97225,3e-05,3.03442]
[1777766228081,41.4,78658.94,27.2,0.97225,3e-05,3.0344]
[1777766232602,41.4,78657.06,27.2,0.97218,3e-05,3.04055]
[1777766233608,41.4,78658.0,27.2,0.97221,3e-05,3.03794]
[1777766238643,41.4,78657.72,27.2,0.97219,3e-05,3.03939]
[1777766243678,41.4,78657.94,27.2,0.97219,3e-05,3.03937]
[1777766244685,41.4,78656.6,27.2,0.97215,3e-05,3.04341]
[1777766247707,41.4,78657.93,27.2,0.97219,3e-05,3.03989]
[1777766252742,41.41,78661.86,27.2,0.97234,3e-05,3.02542]
[1777766259790,41.41,78661.99,27.2,0.97233,3e-05,3.02605]
[1777766265832,41.41,78661.03,27.2,0.97229,3e-05,3.02966]
[1777766275903,41.42,78661.23,27.2,0.97228,3e-05,3.0304]
[1777766282954,41.42,78661.67,27.2,0.97229,3e-05,3.03]
[1777766293023,41.43,78661.54,27.2,0.97227,3e-05,3.03159]
[1777766298059,41.43,78660.63,27.2,0.97223,3e-05,3.03483]
[1777766302087,41.43,78659.65,27.2,0.9722,3e-05,3.03813]
[1777766308129,41.43,78659.71,27.2,0.97219,3e-05,3.03859]
[1777766315178,41.44,78666.76,27.2,0.97244,3e-05,3.01523]
[1777766316185,41.44,78674.55,27.2,0.97269,3e-05,2.99288]
[1777766318199,41.44,78676.41,27.2,0.97275,3e-05,2.98789]
[1777766322227,41.44,78675.5,27.2,0.97271,3e-05,2.99128]
[1777766327262,41.44,78675.8,27.2,0.97271,3e-05,2.99136]
[1777766341360,41.45,78675.59,27.2,0.97267,3e-05,2.99458]
[1777766351429,41.46,78674.93,27.2,0.97263,3e-05,2.99834]
[1777766352437,41.46,78681.77,27.2,0.97285,3e-05,2.97885]
[1777766353443,41.46,78685.85,27.2,0.97298,3e-05,2.96738]
[1777766359485,41.47,78685.14,27.2,0.97294,3e-05,2.97078]
[1777766362506,41.47,78683.83,27.2,0.97289,3e-05,2.97519]
[1777766363514,41.47,78684.63,27.2,0.97291,3e-05,2.97312]
[1777766372577,41.48,78683.89,27.2,0.9729,3e-05,2.97356]
[1777766373584,41.48,78682.75,27.2,0.97286,3e-05,2.97704]
[1777766378618,41.48,78682.1,27.2,0.97283,3e-05,2.97992]
[1777766385668,41.49,78682.1,27.2,0.97281,3e-05,2.9813]
[1777766390702,41.49,78682.08,27.2,0.9728,3e-05,2.98253]
[1777766395739,41.5,78681.96,27.2,0.97279,3e-05,2.98384]
[1777766402030,41.5,78681.97,27.2,0.97278,3e-05,2.98476]
[1777766402012,41.5,78683.26,27.2,0.97282,3e-05,2.98067]
[1777766402110,41.5,78683.26,27.2,0.97282,3e-05,2.98067]
[1777766402788,41.5,78698.94,27.2,0.97332,3e-05,2.93556]
[1777766403795,41.5,78694.95,27.2,0.9732,3e-05,2.94659]
[1777766405809,41.49,78693.31,27.2,0.97315,3e-05,2.95061]
[1777766406816,41.49,78691.59,27.2,0.9731,3e-05,2.95518]
[1777766411850,41.49,78691.66,27.2,0.97312,3e-05,2.95331]
[1777766416886,41.48,78695.82,27.2,0.97327,3e-05,2.93981]
[1777766417894,41.48,78700.63,27.2,0.97343,3e-05,2.92587]
[1777766418901,41.48,78704.31,27.2,0.97354,3e-05,2.91518]
[1777766419908,41.48,78700.07,27.2,0.97341,3e-05,2.9269]
[1777766421922,41.47,78701.04,27.2,0.97345,3e-05,2.92357]
[1777766426957,41.47,78700.87,27.2,0.97346,3e-05,2.92266]
[1777766431992,41.46,78701.01,27.2,0.97351,3e-05,2.91735]
[1777766437026,41.46,78701.45,27.2,0.97354,3e-05,2.91482]
[1777766442063,41.45,78701.42,27.2,0.97355,3e-05,2.91365]
[1777766445084,41.45,78700.44,27.2,0.97353,3e-05,2.91567]
[1777766450119,41.45,78700.96,27.2,0.97356,3e-05,2.91295]
[1777766455154,41.44,78700.92,27.2,0.97357,3e-05,2.91184]
[1777766462204,41.44,78700.99,27.2,0.97359,3e-05,2.90994]
[1777766467238,41.43,78700.92,27.2,0.9736,3e-05,2.90893]
[1777766477308,41.42,78700.91,27.2,0.97363,3e-05,2.90657]
[1777766483352,41.42,78701.34,27.2,0.97366,3e-05,2.90393]
[1777766487380,41.41,78705.38,27.2,0.97379,3e-05,2.89163]
[1777766488387,41.41,78706.91,27.2,0.97384,3e-05,2.88711]
[1777766490401,41.41,78707.71,27.2,0.97387,3e-05,2.88445]
[1777766495436,41.41,78710.94,27.2,0.97401,3e-05,2.87084]
[1777766496483,41.41,78710.94,27.2,0.97401,3e-05,2.87084]
[1777766496552,41.41,78711.6,27.2,0.97403,3e-05,2.8688]
[1777766497449,41.4,78714.72,27.2,0.97413,3e-05,2.8599]
[1777766500471,41.4,78712.68,27.2,0.97407,3e-05,2.86509]
[1777766501478,41.4,78713.59,27.2,0.9741,3e-05,2.86237]
[1777766506513,41.4,78713.58,27.2,0.97411,3e-05,2.86155]
[1777766511548,41.4,78712.72,27.2,0.97409,3e-05,2.86312]
[1777766516583,41.39,78712.62,27.2,0.9741,3e-05,2.86257]
[1777766520611,41.39,78714.88,27.2,0.97418,3e-05,2.85563]
[1777766521618,41.39,78715.8,27.2,0.97421,3e-05,2.85292]
[1777766526656,41.39,78716.89,27.2,0.97425,3e-05,2.84919]
[1777766530684,41.38,78715.73,27.2,0.97422,3e-05,2.85188]
[1777766531691,41.38,78721.39,27.2,0.97439,3e-05,2.83601]
[1777766536726,41.38,78721.75,27.2,0.97441,3e-05,2.83442]
[1777766542768,41.38,78721.29,27.2,0.9744,3e-05,2.83501]
[1777766549816,41.38,78720.64,27.2,0.97439,3e-05,2.83599]
[1777766558879,41.37,78720.52,27.2,0.97443,3e-05,2.83166]
[1777766563914,41.37,78720.41,27.2,0.97443,3e-05,2.83141]
[1777766568950,41.37,78720.35,27.2,0.97444,3e-05,2.83101]
[1777766578013,41.36,78720.27,27.2,0.97444,3e-05,2.83023]
[1777766584055,41.36,78720.35,27.2,0.97445,3e-05,2.82934]
[1777766591429,41.36,78720.47,27.2,0.97446,3e-05,2.82858]
[1777766597145,41.35,78720.1,27.2,0.97446,3e-05,2.82863]
[1777766602180,41.35,78720.0,27.2,0.97446,3e-05,2.82836]
[1777766609231,41.35,78719.91,27.2,0.97447,3e-05,2.82786]
[1777766611245,41.35,78718.79,27.2,0.97447,3e-05,2.82724]
[1777766616281,41.35,78719.03,27.2,0.97448,3e-05,2.82606]
[1777766617289,41.35,78721.78,27.2,0.97456,3e-05,2.81835]
[1777766619303,41.35,78722.58,27.2,0.97459,3e-05,2.81597]
[1777766624338,41.34,78721.93,27.2,0.97458,3e-05,2.81735]
[1777766626352,41.34,78722.74,27.2,0.9746,3e-05,2.81494]
[1777766627692,41.34,78722.74,27.2,0.9746,3e-05,2.81494]
[1777766627857,41.34,78722.74,27.2,0.9746,3e-05,2.81494]
[1777766628008,41.34,78726.73,27.2,0.97472,3e-05,2.80385]
[1777766628978,41.34,78726.73,27.2,0.97472,3e-05,2.80385]
[1777766629035,41.34,78755.51,27.2,0.97557,3e-05,2.72543]
[1777766629620,41.34,78747.21,27.2,0.97533,3e-05,2.74788]
[1777766630381,41.34,78745.42,27.2,0.97528,3e-05,2.75277]
[1777766631720,41.34,78745.42,27.2,0.97528,3e-05,2.75277]
[1777766631794,41.34,78739.66,27.2,0.97511,3e-05,2.76847]
[1777766632393,41.34,78737.99,27.2,0.97506,3e-05,2.77302]
[1777766634408,41.34,78736.45,27.2,0.97501,3e-05,2.77718]
[1777766640449,41.34,78735.85,27.2,0.975,3e-05,2.77863]
[1777766641457,41.34,78732.74,27.2,0.97491,3e-05,2.78711]
[1777766646492,41.34,78732.64,27.2,0.97491,3e-05,2.7871]
[1777766649255,41.34,78732.64,27.2,0.97491,3e-05,2.7871]
[1777766654548,41.34,78730.81,27.2,0.97486,3e-05,2.79168]
[1777766655554,41.34,78729.11,27.2,0.9748,3e-05,2.79629]
[1777766656562,41.34,78727.58,27.2,0.97476,3e-05,2.80043]
[1777766658575,41.34,78726.5,27.2,0.97473,3e-05,2.80326]
[1777766663611,41.34,78725.48,27.2,0.9747,3e-05,2.8057]
[1777766664805,41.34,78725.48,27.2,0.9747,3e-05,2.8057]
[1777766664922,41.34,78723.77,27.2,0.97465,3e-05,2.81034]
[1777766665626,41.34,78713.73,27.2,0.97435,3e-05,2.83806]
[1777766666633,41.34,78708.13,27.2,0.97418,3e-05,2.85353]
[1777766668592,41.34,78708.65,27.2,0.9742,3e-05,2.85192]
[1777766673682,41.33,78710.2,27.2,0.97428,3e-05,2.84318]
[1777766674689,41.33,78719.79,27.2,0.97458,3e-05,2.81644]
[1777766675695,41.33,78720.69,27.2,0.9746,3e-05,2.81386]
[1777766681737,41.33,78719.56,27.2,0.97458,3e-05,2.81647]
[1777766687779,41.33,78719.42,27.2,0.97458,3e-05,2.81631]
[1777766688787,41.33,78715.93,27.2,0.97447,3e-05,2.82587]
[1777766693821,41.32,78715.99,27.2,0.97448,3e-05,2.82516]
[1777766699864,41.32,78715.7,27.2,0.97448,3e-05,2.82532]
[1777766700872,41.32,78714.79,27.2,0.97445,3e-05,2.82773]
[1777766701879,41.32,78709.04,27.2,0.97428,3e-05,2.84361]
[1777766707925,41.32,78707.77,27.2,0.97425,3e-05,2.84634]
[1777766712960,41.32,78707.31,27.2,0.97424,3e-05,2.84693]
[1777766722023,41.31,78707.23,27.2,0.97425,3e-05,2.84592]
[1777766726051,41.31,78701.8,27.2,0.97409,3e-05,2.86055]
[1777766732093,41.3,78700.57,27.2,0.9741,3e-05,2.85936]
[1777766739097,41.31,78700.38,27.2,0.97409,3e-05,2.86041]
[1777766741156,41.3,78698.98,27.2,0.97405,3e-05,2.86354]
[1777766742163,41.3,78697.93,27.2,0.97402,3e-05,2.86632]
[1777766745184,41.3,78692.91,27.2,0.97387,3e-05,2.87991]
[1777766747198,41.3,78699.23,27.2,0.97407,3e-05,2.8618]
[1777766752233,41.3,78699.43,27.2,0.97409,3e-05,2.86046]
[1777766755254,41.29,78698.22,27.2,0.97405,3e-05,2.86338]
[1777766756261,41.29,78699.19,27.2,0.97408,3e-05,2.86051]
[1777766760289,41.29,78701.36,27.2,0.97416,3e-05,2.85383]
[1777766761296,41.29,78703.33,27.2,0.97422,3e-05,2.84819]
[1777766768345,41.29,78703.16,27.2,0.97422,3e-05,2.84774]
[1777766770359,41.29,78704.45,27.2,0.97427,3e-05,2.84389]
[1777766776400,41.28,78704.54,27.2,0.97428,3e-05,2.84292]
[1777766781296,41.28,78705.22,27.2,0.9743,3e-05,2.84067]
[1777766782305,41.28,78705.22,27.2,0.9743,3e-05,2.84045]
[1777766782401,41.28,78705.22,27.2,0.97431,3e-05,2.84033]
[1777766782443,41.28,78702.54,27.2,0.97422,3e-05,2.84781]
[1777766787478,41.28,78701.93,27.2,0.97421,3e-05,2.84888]
[1777766797548,41.27,78701.62,27.2,0.97425,3e-05,2.84493]
[1777766799174,41.27,78701.62,27.2,0.97425,3e-05,2.84493]
[1777766799227,41.27,78695.53,27.2,0.97406,3e-05,2.86169]
[1777766799561,41.27,78691.99,27.2,0.97395,3e-05,2.87163]
[1777766805604,41.27,78691.56,27.2,0.97395,3e-05,2.87185]
[1777766815201,41.27,78691.56,27.2,0.97395,3e-05,2.87185]
[1777766816463,41.26,78691.44,27.2,0.97396,3e-05,2.8706]
[1777766822724,41.26,78690.88,27.2,0.97396,3e-05,2.87107]
[1777766825745,41.26,78675.72,27.2,0.97349,3e-05,2.91343]
[1777766826751,41.26,78670.42,27.2,0.97332,3e-05,2.92886]
[1777766830780,41.26,78669.36,27.2,0.97329,3e-05,2.93198]
[1777766835815,41.25,78668.79,27.2,0.97328,3e-05,2.93226]
[1777766838835,41.25,78667.07,27.2,0.97324,3e-05,2.93639]
[1777766841857,41.25,78664.66,27.2,0.97317,3e-05,2.94247]
[1777766844878,41.25,78663.77,27.2,0.97313,3e-05,2.94592]
[1777766846891,41.25,78661.4,27.2,0.97305,3e-05,2.95331]
[1777766848906,41.25,78660.33,27.2,0.97301,3e-05,2.95695]
[1777766851927,41.26,78654.02,27.2,0.97283,3e-05,2.97232]
[1777766852933,41.26,78648.52,27.2,0.97265,3e-05,2.98845]
[1777766857969,41.26,78646.76,27.2,0.9726,3e-05,2.99349]
[1777766859982,41.26,78642.4,27.2,0.97245,3e-05,3.00658]
[1777766867387,41.26,78641.65,27.2,0.97242,3e-05,3.00895]
[1777766875089,41.25,78640.41,27.2,0.97242,3e-05,3.00888]
[1777766877103,41.25,78639.45,27.2,0.97239,3e-05,3.01207]
[1777766882404,41.25,78639.07,27.2,0.97237,3e-05,3.01394]
[1777766883145,41.25,78634.31,27.2,0.97221,3e-05,3.02821]
[1777766887625,41.25,78633.44,27.2,0.97217,3e-05,3.03143]
[1777766892829,41.26,78633.37,27.2,0.97216,3e-05,3.03258]
[1777766892965,41.26,78633.37,27.2,0.97216,3e-05,3.03258]
[1777766893215,41.26,78622.85,27.2,0.97182,3e-05,3.06349]
[1777766894221,41.26,78623.31,27.2,0.97183,3e-05,3.0624]
[1777766897243,41.26,78622.61,27.2,0.9718,3e-05,3.06479]
[1777766902277,41.26,78620.54,27.2,0.97173,3e-05,3.07143]
[1777766905299,41.26,78618.71,27.2,0.97166,3e-05,3.07713]
[1777766906571,41.26,78618.67,27.2,0.97166,3e-05,3.07733]
[1777766906986,41.26,78618.67,27.2,0.97166,3e-05,3.07733]
[1777766907289,41.26,78618.67,27.2,0.97166,3e-05,3.07733]
[1777766907313,41.26,78604.71,27.2,0.97119,3e-05,3.11892]
[1777766908319,41.26,78603.52,27.2,0.97115,3e-05,3.12249]
[1777766910333,41.26,78607.21,27.2,0.97128,3e-05,3.1115]
[1777766912501,41.26,78607.19,27.2,0.97131,3e-05,3.10788]
[1777766912548,41.26,78605.85,27.2,0.97126,3e-05,3.11191]
[1777766913355,41.26,78604.37,27.2,0.97121,3e-05,3.11636]
[1777766915369,41.27,78603.58,27.2,0.97119,3e-05,3.11877]
[1777766921412,41.27,78603.45,27.2,0.97118,3e-05,3.11929]
[1777766923426,41.27,78604.54,27.2,0.97122,3e-05,3.11608]
[1777766924432,41.27,78607.72,27.2,0.97132,3e-05,3.10662]
[1777766925440,41.27,78606.77,27.2,0.97129,3e-05,3.10949]
[1777766929468,41.27,78603.14,27.2,0.97117,3e-05,3.12046]
[1777766931482,41.27,78602.28,27.2,0.97114,3e-05,3.12306]
[1777766932489,41.27,78607.11,27.2,0.9713,3e-05,3.10865]
[1777766933496,41.27,78608.2,27.2,0.97134,3e-05,3.10544]
[1777766935510,41.27,78607.41,27.2,0.97131,3e-05,3.10787]
[1777766940545,41.27,78607.46,27.2,0.97131,3e-05,3.10791]
[1777766945580,41.27,78613.53,27.2,0.97151,3e-05,3.09006]
[1777766948601,41.27,78611.84,27.2,0.97145,3e-05,3.09529]
[1777766949607,41.27,78610.64,27.2,0.97141,3e-05,3.09892]
[1777766954335,41.27,78611.27,27.2,0.97143,3e-05,3.09724]
[1777766955297,41.27,78618.08,27.2,0.97165,3e-05,3.07718]
[1777766955651,41.27,78621.66,27.2,0.97177,3e-05,3.0667]
[1777766958377,41.27,78621.63,27.2,0.97177,3e-05,3.06691]
[1777766965719,41.28,78620.53,27.2,0.97172,3e-05,3.07118]
[1777766966727,41.28,78619.41,27.2,0.97168,3e-05,3.07459]
[1777766967734,41.28,78618.47,27.2,0.97165,3e-05,3.07747]
[1777766970618,41.28,78618.47,27.2,0.97165,3e-05,3.07747]
[1777766970755,41.28,78612.53,27.2,0.97145,3e-05,3.09536]
[1777766971762,41.28,78608.48,27.2,0.97135,3e-05,3.10376]
[1777766975790,41.28,78607.12,27.2,0.9713,3e-05,3.10801]
[1777766980825,41.28,78606.74,27.2,0.97128,3e-05,3.10937]
[1777766985860,41.28,78606.6,27.2,0.97127,3e-05,3.11003]
[1777766986867,41.28,78609.24,27.2,0.97136,3e-05,3.10222]
[1777766987874,41.28,78611.21,27.2,0.97143,3e-05,3.09642]
[1777766989888,41.28,78612.83,27.2,0.97148,3e-05,3.09175]
[1777766990895,41.28,78613.99,27.2,0.97152,3e-05,3.08839]
[1777766992298,41.28,78613.99,27.2,0.97152,3e-05,3.08839]
[1777766992909,41.28,78616.62,27.2,0.9716,3e-05,3.08076]
[1777766995929,41.28,78618.95,27.2,0.97168,3e-05,3.07416]
[1777766996936,41.28,78620.19,27.2,0.97172,3e-05,3.0706]
[1777766997943,41.28,78620.89,27.2,0.97174,3e-05,3.06865]
[1777766998951,41.28,78619.71,27.2,0.9717,3e-05,3.07225]
[1777766999958,41.28,78617.49,27.2,0.97162,3e-05,3.07892]
[1777767000720,41.28,78617.49,27.2,0.97162,3e-05,3.07892]
[1777767000965,41.28,78611.51,27.2,0.97142,3e-05,3.09674]
[1777767001972,41.29,78609.93,27.2,0.97137,3e-05,3.10151]
[1777767003986,41.29,78608.76,27.2,0.97133,3e-05,3.1051]
[1777767007006,41.29,78602.33,27.2,0.97111,3e-05,3.12444]
[1777767008014,41.29,78597.97,27.2,0.97097,3e-05,3.13752]
[1777767009313,41.29,78599.04,27.2,0.971,3e-05,3.13431]
[1777767010029,41.29,78591.09,27.2,0.97073,3e-05,3.15821]
[1777767011036,41.29,78593.43,27.2,0.97081,3e-05,3.15112]
[1777767016071,41.29,78594.65,27.2,0.97086,3e-05,3.14728]
[1777767018085,41.29,78593.61,27.2,0.97082,3e-05,3.15036]
[1777767019092,41.29,78591.83,27.2,0.97076,3e-05,3.15568]
[1777767024127,41.28,78591.89,27.2,0.97076,3e-05,3.1553]
[1777767027148,41.28,78590.59,27.2,0.97072,3e-05,3.15909]
[1777767030169,41.28,78588.9,27.2,0.97067,3e-05,3.16405]
[1777767035204,41.28,78588.17,27.2,0.97068,3e-05,3.16223]
[1777767039231,41.28,78580.2,27.2,0.97041,3e-05,3.18613]
[1777767040239,41.28,78576.46,27.2,0.97028,3e-05,3.19743]
[1777767042253,41.28,78575.43,27.2,0.97024,3e-05,3.20036]
[1777767044267,41.28,78574.51,27.2,0.97021,3e-05,3.20293]
[1777767045596,41.28,78574.51,27.2,0.97021,3e-05,3.20293]
[1777767046230,41.28,78574.38,27.2,0.97021,3e-05,3.2031]
[1777767046281,41.28,78570.47,27.2,0.97008,3e-05,3.21503]
[1777767049624,41.28,78570.8,27.2,0.97009,3e-05,3.21377]
[1777767049692,41.28,78568.02,27.2,0.97,3e-05,3.222]
[1777767050309,41.28,78569.14,27.2,0.97004,3e-05,3.21857]
[1777767054337,41.27,78568.12,27.2,0.97001,3e-05,3.22112]
[1777767059372,41.27,78568.09,27.2,0.97001,3e-05,3.22051]
[1777767060380,41.27,78566.99,27.2,0.96998,3e-05,3.22373]
[1777767065414,41.27,78566.55,27.2,0.96997,3e-05,3.22436]
[1777767070449,41.27,78566.39,27.2,0.96997,3e-05,3.22396]
[1777767075487,41.26,78566.87,27.2,0.97,3e-05,3.22175]
[1777767079583,41.26,78566.83,27.2,0.97,3e-05,3.22143]
[1777767081530,41.26,78565.57,27.2,0.96996,3e-05,3.22484]
[1777767085558,41.26,78564.49,27.2,0.96993,3e-05,3.22751]
[1777767089587,41.26,78556.66,27.2,0.96967,4e-05,3.25094]
[1777767091744,41.25,78556.64,27.2,0.96967,4e-05,3.2508]
[1777767091714,41.25,78562.1,27.2,0.9699,3e-05,3.23002]
[1777767095665,41.25,78561.79,27.2,0.96989,3e-05,3.23048]
[1777767096637,41.25,78564.79,27.2,0.97,3e-05,3.22097]
[1777767101671,41.25,78565.41,27.2,0.97003,3e-05,3.21837]
[1777767106707,41.25,78565.8,27.2,0.97005,3e-05,3.21649]
[1777767107714,41.25,78570.01,27.2,0.9702,3e-05,3.20349]
[1777767109728,41.24,78572.26,27.2,0.97029,3e-05,3.19522]
[1777767114764,41.23,78573.16,27.2,0.97036,3e-05,3.18902]
[1777767119799,41.21,78572.09,27.2,0.97036,3e-05,3.18883]
[1777767123826,41.2,78570.94,27.2,0.97035,3e-05,3.18955]
[1777767128862,41.19,78570.9,27.2,0.97039,3e-05,3.1862]
[1777767133897,41.18,78571.44,27.2,0.97045,3e-05,3.18111]
[1777767138931,41.17,78571.5,27.2,0.97049,3e-05,3.17752]
[1777767145990,41.15,78571.17,27.2,0.97053,3e-05,3.17377]
[1777767155053,41.13,78570.21,27.2,0.9706,3e-05,3.16691]
[1777767161095,41.11,78569.92,27.2,0.97063,3e-05,3.16384]
[1777767170159,41.09,78577.75,27.2,0.97096,3e-05,3.13436]
[1777767171166,41.09,78584.41,27.2,0.9712,3e-05,3.11374]
[1777767172172,41.09,78585.32,27.2,0.97123,3e-05,3.11045]
[1777767175194,41.08,78583.41,27.2,0.97119,3e-05,3.11451]
[1777767176201,41.08,78584.37,27.2,0.97123,3e-05,3.11107]
[1777767181236,41.07,78584.34,27.2,0.97126,3e-05,3.10837]
[1777767191306,41.05,78584.6,27.2,0.97133,3e-05,3.1021]
[1777767195334,41.04,78585.74,27.2,0.97139,3e-05,3.09653]
[1777767207417,41.02,78585.83,27.2,0.97146,3e-05,3.08998]
[1777767212453,41.01,78585.99,27.2,0.97153,3e-05,3.08324]
[1777767214466,41.0,78579.8,27.2,0.97133,3e-05,3.10075]
[1777767215473,41.0,78575.02,27.2,0.97117,3e-05,3.1146]
[1777767217488,41.0,78574.3,27.2,0.97116,3e-05,3.11569]
[1777767221516,40.99,78573.1,27.2,0.97115,3e-05,3.11709]
[1777767225544,40.98,78571.75,27.2,0.97112,3e-05,3.11896]
[1777767226551,40.98,78570.58,27.2,0.9711,3e-05,3.12138]
[1777767231586,40.97,78567.09,27.2,0.97101,3e-05,3.12913]
[1777767238635,40.95,78567.29,27.2,0.97106,3e-05,3.12453]
[1777767245684,40.94,78573.22,27.2,0.97131,3e-05,3.10273]
[1777767251726,40.93,78573.23,27.2,0.97134,3e-05,3.09955]
[1777767256760,40.92,78573.03,27.2,0.97136,3e-05,3.09756]
[1777767262803,40.9,78572.51,27.2,0.97138,3e-05,3.09604]
[1777767267838,40.89,78573.56,27.2,0.97144,3e-05,3.09037]
[1777767270859,40.89,78576.4,27.2,0.97155,3e-05,3.08038]
[1777767276902,40.88,78576.58,27.2,0.97162,3e-05,3.0733]
[1777767281937,40.87,78576.3,27.2,0.97164,3e-05,3.07181]
[1777767292015,40.85,78576.04,27.2,0.97168,3e-05,3.06798]
[1777767296035,40.85,78574.69,27.2,0.97166,3e-05,3.07018]
[1777767301075,40.84,78572.95,27.2,0.97163,3e-05,3.07308]
[1777767302082,40.84,78571.81,27.2,0.97159,3e-05,3.07603]
[1777767306110,40.83,78559.46,27.2,0.97119,3e-05,3.11128]
[1777767307117,40.83,78558.01,27.2,0.97115,3e-05,3.11513]
[1777767308124,40.83,78556.51,27.2,0.97111,3e-05,3.11913]
[1777767310138,40.82,78553.65,27.2,0.97102,3e-05,3.1267]
[1777767311145,40.82,78552.07,27.2,0.97097,3e-05,3.13094]
[1777767317187,40.81,78552.62,27.2,0.97103,3e-05,3.12596]
[1777767322580,40.8,78552.57,27.2,0.97104,3e-05,3.12448]
[1777767323229,40.8,78551.27,27.2,0.97102,3e-05,3.1268]
[1777767326249,40.79,78549.85,27.2,0.97099,3e-05,3.12947]
[1777767331286,40.78,78550.02,27.2,0.97106,3e-05,3.12253]
[1777767333182,40.78,78550.0,27.2,0.97106,3e-05,3.12206]
[1777767333389,40.78,78540.32,27.2,0.97073,3e-05,3.15098]
[1777767334310,40.77,78536.25,27.2,0.9706,3e-05,3.16285]
[1777767335577,40.77,78536.25,27.2,0.9706,3e-05,3.16285]
[1777767336326,40.77,78535.27,27.2,0.97058,3e-05,3.16467]
[1777767337331,40.77,78536.43,27.2,0.97063,3e-05,3.16053]
[1777767339345,40.76,78535.01,27.2,0.97059,3e-05,3.16372]
[1777767340353,40.76,78522.57,27.2,0.97016,4e-05,3.2014]
[1777767341360,40.76,78532.9,27.2,0.97053,3e-05,3.16896]
[1777767342367,40.76,78532.1,27.2,0.97051,3e-05,3.17083]
[1777767343927,40.75,78533.29,27.2,0.97056,3e-05,3.16602]
[1777767344381,40.75,78529.46,27.2,0.97043,3e-05,3.17777]
[1777767345388,40.75,78528.2,27.2,0.97039,3e-05,3.18105]
[1777767346395,40.75,78527.37,27.2,0.97037,3e-05,3.183]
[1777767351430,40.74,78527.44,27.2,0.97041,3e-05,3.17982]
[1777767354450,40.73,78526.43,27.2,0.97039,3e-05,3.18118]
[1777767359621,40.72,78526.23,27.2,0.97041,3e-05,3.1795]
[1777767360323,40.72,78526.6,27.2,0.97043,3e-05,3.17779]
[1777767360493,40.72,78507.24,27.2,0.96975,4e-05,3.23717]
[1777767361863,40.71,78502.41,27.2,0.96959,4e-05,3.25089]
[1777767363655,40.71,78502.93,27.2,0.96961,4e-05,3.24926]
[1777767364522,40.71,78506.2,27.2,0.96975,4e-05,3.23768]
[1777767365528,40.71,78511.3,27.2,0.96993,4e-05,3.22113]
[1777767369557,40.7,78514.45,27.2,0.97007,4e-05,3.20881]
[1777767370563,40.69,78520.05,27.2,0.97028,4e-05,3.19087]
[1777767371571,40.69,78521.14,27.2,0.97032,4e-05,3.18692]
[1777767375599,40.68,78522.0,27.2,0.97038,4e-05,3.18197]
[1777767376606,40.68,78521.05,27.2,0.97035,4e-05,3.18434]
[1777767379627,40.68,78522.13,27.2,0.97041,3e-05,3.17931]
[1777767381641,40.67,78522.94,27.2,0.97045,3e-05,3.17571]
[1777767384661,40.67,78525.38,27.2,0.97055,3e-05,3.16658]
[1777767389696,40.66,78525.21,27.2,0.97058,3e-05,3.16451]
[1777767394732,40.65,78525.42,27.2,0.97064,3e-05,3.15758]
[1777767401780,40.63,78525.24,27.2,0.97068,3e-05,3.15471]
[1777767404418,40.63,78525.91,27.2,0.97072,3e-05,3.15121]
[1777767404574,40.63,78525.91,27.2,0.97072,3e-05,3.15121]
[1777767404802,40.63,78530.4,27.2,0.97088,3e-05,3.137]
[1777767405999,40.63,78530.4,27.2,0.97088,3e-05,3.137]
[1777767406038,40.63,78534.41,27.2,0.97102,3e-05,3.12432]
[1777767406816,40.62,78535.15,27.2,0.97105,3e-05,3.12164]
[1777767408829,40.62,78536.14,27.2,0.97109,3e-05,3.11779]
[1777767413865,40.61,78536.27,27.2,0.97112,3e-05,3.11531]
[1777767414871,40.61,78537.22,27.2,0.97116,3e-05,3.11201]
[1777767415705,40.61,78537.22,27.2,0.97116,3e-05,3.11201]
[1777767415831,40.61,78537.22,27.2,0.97116,3e-05,3.11201]
[1777767416014,40.61,78537.22,27.2,0.97116,3e-05,3.11201]
[1777767416036,40.61,78541.2,27.2,0.9713,3e-05,3.09953]
[1777767416885,40.61,78545.8,27.2,0.97146,3e-05,3.08523]
[1777767419907,40.6,78547.37,27.2,0.97153,3e-05,3.07941]
[1777767421922,40.6,78551.28,27.2,0.97167,3e-05,3.06692]
[1777767422929,40.6,78553.72,27.2,0.97175,3e-05,3.05926]
[1777767426957,40.6,78554.6,27.2,0.9718,3e-05,3.0553]
[1777767428971,40.59,78556.37,27.2,0.97186,3e-05,3.04934]
[1777767429978,40.59,78557.22,27.2,0.9719,3e-05,3.04647]
[1777767431602,40.59,78557.01,27.2,0.97189,3e-05,3.04677]
[1777767431991,40.59,78560.19,27.2,0.972,3e-05,3.03694]
[1777767432998,40.59,78564.93,27.2,0.97216,3e-05,3.0225]
[1777767434006,40.59,78566.66,27.2,0.97223,3e-05,3.01707]
[1777767435012,40.59,78567.95,27.2,0.97227,3e-05,3.01295]
[1777767436022,40.59,78570.48,27.2,0.97236,3e-05,3.00517]
[1777767438019,40.58,78570.23,27.2,0.97235,3e-05,3.00564]
[1777767439043,40.58,78573.5,27.2,0.97247,3e-05,2.99542]
[1777767440050,40.58,78574.49,27.2,0.9725,3e-05,2.99223]
[1777767441057,40.58,78573.17,27.2,0.97246,3e-05,2.99588]
[1777767442064,40.58,78571.18,27.2,0.9724,3e-05,3.0015]
[1777767444077,40.58,78572.16,27.2,0.97244,3e-05,2.99804]
[1777767450120,40.57,78572.84,27.2,0.97248,3e-05,2.99439]
[1777767455154,40.57,78572.98,27.2,0.97253,3e-05,2.98898]
[1777767463210,40.56,78573.18,27.2,0.97256,3e-05,2.98624]
[1777767468246,40.55,78572.98,27.2,0.97257,3e-05,2.98548]
[1777767473281,40.55,78571.87,27.2,0.97255,3e-05,2.98739]
[1777767478387,40.55,78572.11,27.2,0.97256,3e-05,2.98613]
[1777767484361,40.54,78572.1,27.2,0.97259,3e-05,2.98368]
[1777767488389,40.53,78573.39,27.2,0.97264,3e-05,2.97878]
[1777767489395,40.53,78575.34,27.2,0.97271,3e-05,2.97276]
[1777767492417,40.53,78582.27,27.2,0.97294,3e-05,2.95163]
[1777767493424,40.53,78580.77,27.2,0.9729,3e-05,2.9558]
[1777767494431,40.53,78579.25,27.2,0.97285,3e-05,2.96003]
[1777767495438,40.53,78581.12,27.2,0.97291,3e-05,2.95431]
[1777767497865,40.53,78581.33,27.2,0.97292,3e-05,2.95347]
[1777767497966,40.52,78581.4,27.2,0.97293,3e-05,2.95282]
[1777767498458,40.52,78585.0,27.2,0.97305,3e-05,2.94228]
[1777767499466,40.52,78584.04,27.2,0.97302,3e-05,2.94488]
[1777767504501,40.52,78582.97,27.2,0.973,3e-05,2.94698]
[1777767506515,40.52,78584.32,27.2,0.97304,3e-05,2.94261]
[1777767507522,40.52,78583.12,27.2,0.97301,3e-05,2.94591]
[1777767508529,40.52,78581.4,27.2,0.97295,3e-05,2.95074]
[1777767512558,40.51,78586.75,27.2,0.97317,3e-05,2.93063]
[1777767517595,40.51,78587.02,27.2,0.97319,3e-05,2.92895]
[1777767522631,40.51,78587.38,27.2,0.97321,3e-05,2.92703]
[1777767523637,40.51,78591.7,27.2,0.97335,3e-05,2.91429]
[1777767525652,40.5,78588.09,27.2,0.97324,3e-05,2.92449]
[1777767533708,40.5,78589.42,27.2,0.97329,3e-05,2.9193]
[1777767536729,40.5,78591.18,27.2,0.97335,3e-05,2.91372]
[1777767538742,40.5,78592.04,27.2,0.97339,3e-05,2.91093]
[1777767543989,40.49,78592.15,27.2,0.9734,3e-05,2.91004]
[1777767544065,40.49,78593.15,27.2,0.97343,3e-05,2.90686]
[1777767544292,40.49,78593.15,27.2,0.97343,3e-05,2.90686]
[1777767544785,40.49,78607.0,27.2,0.97387,3e-05,2.8669]
[1777767545399,40.49,78607.0,27.2,0.97387,3e-05,2.8669]
[1777767545831,40.49,78607.0,27.2,0.97387,3e-05,2.8669]
[1777767545930,40.49,78608.76,27.2,0.97393,3e-05,2.86179]
[1777767547834,40.49,78608.65,27.2,0.97393,3e-05,2.86204]
[1777767553692,40.49,78608.9,27.2,0.97394,3e-05,2.86103]
[1777767553855,40.49,78609.77,27.2,0.97397,3e-05,2.85842]
[1777767554858,40.49,78614.93,27.2,0.97413,3e-05,2.84362]
[1777767557749,40.49,78615.22,27.2,0.97414,3e-05,2.84271]
[1777767562914,40.49,78614.66,27.2,0.97412,3e-05,2.84416]
[1777767563921,40.49,78613.77,27.2,0.9741,3e-05,2.84668]
[1777767568956,40.49,78613.41,27.2,0.97409,3e-05,2.84756]
[1777767569826,40.49,78613.41,27.2,0.97409,3e-05,2.84756]
[1777767574998,40.49,78612.34,27.2,0.97408,3e-05,2.8469]
[1777767576006,40.49,78603.95,27.2,0.97382,3e-05,2.87089]
[1777767576752,40.49,78603.95,27.2,0.97382,3e-05,2.87089]
[1777767577013,40.49,78607.79,27.2,0.97394,3e-05,2.85987]
[1777767578019,40.49,78605.74,27.2,0.97388,3e-05,2.86563]
[1777767580566,40.49,78605.18,27.2,0.97386,3e-05,2.86712]
[1777767584061,40.49,78606.71,27.2,0.97391,3e-05,2.8625]
[1777767586075,40.49,78607.52,27.2,0.97394,3e-05,2.86009]
[1777767589097,40.49,78605.39,27.2,0.97387,3e-05,2.86608]
[1777767594131,40.49,78605.44,27.2,0.97388,3e-05,2.86569]
[1777767596783,40.48,78605.46,27.2,0.97388,3e-05,2.86554]
[1777767597156,40.48,78587.07,27.2,0.97329,3e-05,2.91865]
[1777767598161,40.48,78581.98,27.2,0.97313,3e-05,2.93335]
[1777767603196,40.48,78583.0,27.2,0.97317,3e-05,2.92958]
[1777767605209,40.48,78585.25,27.2,0.97325,3e-05,2.92271]
[1777767610246,40.48,78585.98,27.2,0.97328,3e-05,2.91988]
[1777767612261,40.48,78584.34,27.2,0.97323,3e-05,2.92437]
[1777767618303,40.47,78581.93,27.2,0.97316,3e-05,2.9305]
[1777767622331,40.47,78578.95,27.2,0.97307,3e-05,2.93856]
[1777767627366,40.47,78578.46,27.2,0.97306,3e-05,2.93911]
[1777767633408,40.46,78578.63,27.2,0.97311,3e-05,2.93395]
[1777767638442,40.46,78578.72,27.2,0.97312,3e-05,2.93284]
[1777767643479,40.46,78578.79,27.2,0.97313,3e-05,2.93179]
[1777767646499,40.45,78584.08,27.2,0.97331,3e-05,2.91586]
[1777767647506,40.45,78585.45,27.2,0.97336,3e-05,2.91173]
[1777767652542,40.45,78586.09,27.2,0.97339,3e-05,2.9092]
[1777767657577,40.45,78586.59,27.2,0.97341,3e-05,2.90706]
[1777767662612,40.45,78586.49,27.2,0.97341,3e-05,2.90667]
[1777767667649,40.44,78587.62,27.2,0.97346,3e-05,2.90272]
[1777767668656,40.44,78588.84,27.2,0.9735,3e-05,2.89905]
[1777767673691,40.44,78589.47,27.2,0.97352,3e-05,2.89662]
[1777767678272,40.44,78589.12,27.2,0.97352,3e-05,2.89728]
[1777767683296,40.44,78589.08,27.2,0.97352,3e-05,2.89691]
[1777767683529,40.44,78589.08,27.2,0.97353,3e-05,2.89656]
[1777767687789,40.44,78588.16,27.2,0.9735,3e-05,2.89875]
[1777767692823,40.43,78588.23,27.2,0.97354,3e-05,2.89436]
[1777767697859,40.43,78589.87,27.2,0.9736,3e-05,2.88904]
[1777767703901,40.43,78590.13,27.2,0.97361,3e-05,2.88765]
[1777767706921,40.43,78590.98,27.2,0.97365,3e-05,2.88488]
[1777767711957,40.43,78591.15,27.2,0.97366,3e-05,2.8839]
[1777767714030,40.42,78591.75,27.2,0.97368,3e-05,2.88206]
[1777767715662,40.42,78591.75,27.2,0.97368,3e-05,2.88177]
[1777767721022,40.42,78591.13,27.2,0.97366,3e-05,2.88308]
[1777767727063,40.42,78591.03,27.2,0.97367,3e-05,2.88276]
[1777767736127,40.42,78591.16,27.2,0.97368,3e-05,2.88148]
[1777767742169,40.41,78591.58,27.2,0.9737,3e-05,2.87957]
[1777767745190,40.41,78594.15,27.2,0.97379,3e-05,2.87186]
[1777767746197,40.41,78598.52,27.2,0.97393,3e-05,2.8592]
[1777767747204,40.41,78597.59,27.2,0.9739,3e-05,2.86181]
[1777767753246,40.41,78597.38,27.2,0.97393,3e-05,2.85846]
[1777767759288,40.41,78597.67,27.2,0.97394,3e-05,2.85725]
[1777767764323,40.41,78598.58,27.2,0.97397,3e-05,2.85434]
[1777767769358,40.41,78598.41,27.2,0.97397,3e-05,2.85455]
[1777767774392,40.41,78599.69,27.2,0.97401,3e-05,2.85059]
[1777767779429,40.4,78599.92,27.2,0.97402,3e-05,2.84969]
[1777767784463,40.4,78599.85,27.2,0.97402,3e-05,2.84965]
[1777767789499,40.4,78599.89,27.2,0.97403,3e-05,2.84932]
[1777767794534,40.4,78600.08,27.2,0.97404,3e-05,2.84858]
[1777767797555,40.4,78593.43,27.2,0.97383,3e-05,2.86756]
[1777767802590,40.4,78592.9,27.2,0.97381,3e-05,2.86872]
[1777767803597,40.4,78589.61,27.2,0.97371,3e-05,2.87814]
[1777767804604,40.4,78585.39,27.2,0.97358,3e-05,2.89025]
[1777767809640,40.4,78584.55,27.2,0.97355,3e-05,2.89214]
[1777767813668,40.4,78583.25,27.2,0.97355,3e-05,2.89189]
[1777767815682,40.4,78584.85,27.2,0.9736,3e-05,2.88705]
[1777767821724,40.39,78583.96,27.2,0.97358,3e-05,2.88903]
[1777767826759,40.39,78584.42,27.2,0.9736,3e-05,2.88721]
[1777767831794,40.39,78585.33,27.2,0.97363,3e-05,2.88412]
[1777767832801,40.39,78586.39,27.2,0.97367,3e-05,2.88097]
[1777767837836,40.39,78586.86,27.2,0.97369,3e-05,2.87923]
[1777767841870,40.39,78592.46,27.2,0.97387,3e-05,2.8628]
[1777767848914,40.39,78592.83,27.2,0.97389,3e-05,2.86146]
[1777767853948,40.38,78592.32,27.2,0.97387,3e-05,2.86272]
[1777767857976,40.38,78593.47,27.2,0.97391,3e-05,2.85924]
[1777767863453,40.38,78593.45,27.2,0.97391,3e-05,2.85918]
[1777767865706,40.38,78593.48,27.2,0.97391,3e-05,2.85894]
[1777767871070,40.38,78593.45,27.2,0.97395,3e-05,2.85521]
[1777767872563,40.38,78593.45,27.2,0.97395,3e-05,2.85521]
[1777767873589,40.38,78593.45,27.2,0.97395,3e-05,2.85521]
[1777767874056,40.38,78593.45,27.2,0.97395,3e-05,2.85512]
[1777767877430,40.38,78593.48,27.2,0.97395,3e-05,2.85492]
[1777767883154,40.38,78593.51,27.2,0.97396,3e-05,2.85376]
[1777767887132,40.38,78593.47,27.2,0.97396,3e-05,2.85376]
[1777767892060,40.38,78593.47,27.2,0.97396,3e-05,2.85364]
[1777767894234,40.38,78595.31,27.2,0.97402,3e-05,2.84815]
[1777767901287,40.37,78595.19,27.2,0.97402,3e-05,2.84825]
[1777767906318,40.37,78596.25,27.2,0.97406,3e-05,2.84502]
[1777767911353,40.37,78597.9,27.2,0.97411,3e-05,2.84013]
[1777767914374,40.37,78599.47,27.2,0.97416,3e-05,2.83552]
[1777767918903,40.37,78600.07,27.2,0.97418,3e-05,2.83372]
[1777767919408,40.37,78605.89,27.2,0.97437,3e-05,2.8171]
[1777767920415,40.37,78609.32,27.2,0.97447,3e-05,2.80736]
[1777767925451,40.37,78609.83,27.2,0.97449,3e-05,2.80601]
[1777767932586,40.37,78609.83,27.2,0.97449,3e-05,2.80601]
[1777767934514,40.37,78613.89,27.2,0.97464,3e-05,2.79113]
[1777767939549,40.37,78616.63,27.2,0.97473,3e-05,2.78354]
[1777767940556,40.37,78618.24,27.2,0.97477,3e-05,2.77904]
[1777767945591,40.38,78618.96,27.2,0.97479,3e-05,2.77722]
[1777767947604,40.38,78620.2,27.2,0.97483,3e-05,2.77381]
[1777767950627,40.38,78621.67,27.2,0.97488,3e-05,2.76983]
[1777767952640,40.38,78622.47,27.2,0.9749,3e-05,2.76771]
[1777767957676,40.38,78621.67,27.2,0.97487,3e-05,2.77031]
[1777767962711,40.38,78621.83,27.2,0.97487,3e-05,2.77028]
[1777767968752,40.38,78622.56,27.2,0.97489,3e-05,2.76879]
[1777767974795,40.38,78622.76,27.2,0.97489,3e-05,2.7689]
[1777767985875,40.39,78622.73,27.2,0.97487,3e-05,2.77029]
[1777767991916,40.39,78622.42,27.2,0.97488,3e-05,2.76844]
[1777767996952,40.39,78622.66,27.2,0.97488,3e-05,2.76845]
[1777767997958,40.4,78623.65,27.2,0.97491,3e-05,2.76581]
[1777767999478,40.4,78623.65,27.2,0.97491,3e-05,2.76581]
[1777767999498,40.4,78625.14,27.2,0.97495,3e-05,2.76193]
[1777767999972,40.4,78631.44,27.2,0.97515,3e-05,2.74431]
[1777768000980,40.4,78633.67,27.2,0.97521,3e-05,2.73827]
[1777768002993,40.4,78630.83,27.2,0.97512,3e-05,2.74656]
[1777768004001,40.4,78629.76,27.2,0.97509,3e-05,2.74973]
[1777768009037,40.4,78631.12,27.2,0.97512,3e-05,2.74675]
[1777768013065,40.41,78630.05,27.2,0.97508,3e-05,2.7504]
[1777768015079,40.41,78625.22,27.2,0.97493,3e-05,2.76424]
[1777768016085,40.41,78618.58,27.2,0.97472,3e-05,2.78304]
[1777768017092,40.41,78616.61,27.2,0.97466,3e-05,2.7887]
[1777768018100,40.41,78615.52,27.2,0.97463,3e-05,2.79187]
[1777768019106,40.41,78613.67,27.2,0.97457,3e-05,2.79719]
[1777768021121,40.41,78612.77,27.2,0.97454,3e-05,2.79989]
[1777768027163,40.41,78612.86,27.2,0.97454,3e-05,2.80006]
[1777768032198,40.41,78613.19,27.2,0.97454,3e-05,2.79948]
[1777768037232,40.41,78612.31,27.2,0.97451,3e-05,2.80232]
[1777768045289,40.41,78612.37,27.2,0.97451,3e-05,2.8027]
[1777768046296,40.42,78609.39,27.2,0.97441,3e-05,2.81122]
[1777768047303,40.42,78605.42,27.2,0.97429,3e-05,2.82257]
[1777768049316,40.42,78602.98,27.2,0.97421,3e-05,2.8296]
[1777768054352,40.42,78602.98,27.2,0.97424,3e-05,2.8262]
[1777768062407,40.42,78609.15,27.2,0.97443,3e-05,2.80893]
[1777768063415,40.42,78610.76,27.2,0.97448,3e-05,2.8044]
[1777768068450,40.42,78611.01,27.2,0.97448,3e-05,2.80406]
[1777768076506,40.42,78612.97,27.2,0.97454,3e-05,2.79907]
[1777768081540,40.42,78612.21,27.2,0.97451,3e-05,2.80158]
[1777768086576,40.42,78613.15,27.2,0.97454,3e-05,2.79924]
[1777768087583,40.42,78614.42,27.2,0.97459,3e-05,2.79472]
[1777768089597,40.41,78617.33,27.2,0.97471,3e-05,2.78374]
[1777768095638,40.4,78617.98,27.2,0.97474,3e-05,2.78046]
[1777768100674,40.39,78617.75,27.2,0.97476,3e-05,2.77862]
[1777768102687,40.4,78618.81,27.2,0.97479,3e-05,2.77583]
[1777768107723,40.38,78620.25,27.2,0.97489,3e-05,2.76737]
[1777768113766,40.38,78620.35,27.2,0.97491,3e-05,2.7643]
[1777768118801,40.38,78620.86,27.2,0.97492,3e-05,2.76348]
[1777768124731,40.38,78620.67,27.2,0.97492,3e-05,2.76351]
[1777768127400,40.37,78620.82,27.2,0.97496,3e-05,2.75964]
[1777768128576,40.37,78620.82,27.2,0.97496,3e-05,2.75964]
[1777768128871,40.36,78622.0,27.2,0.97502,3e-05,2.75462]
[1777768134174,40.35,78621.93,27.2,0.97504,3e-05,2.75227]
[1777768136103,40.34,78621.97,27.2,0.97507,3e-05,2.74963]
[1777768141962,40.32,78622.25,27.2,0.97514,3e-05,2.74299]
[1777768143976,40.31,78623.82,27.2,0.97521,3e-05,2.73695]
[1777768145990,40.31,78624.76,27.2,0.97525,3e-05,2.7327]
[1777768149012,40.3,78626.01,27.2,0.97532,3e-05,2.72679]
[1777768151027,40.29,78628.13,27.2,0.9754,3e-05,2.71929]
[1777768152033,40.29,78629.51,27.2,0.97545,3e-05,2.71467]
[1777768153041,40.28,78630.55,27.2,0.97549,3e-05,2.711]
[1777768160090,40.26,78630.97,27.2,0.97556,3e-05,2.70449]
[1777768166132,40.25,78630.86,27.2,0.97561,3e-05,2.70027]
[1777768171167,40.23,78630.6,27.2,0.97567,3e-05,2.69381]
[1777768175195,40.22,78629.74,27.2,0.97567,3e-05,2.69324]
[1777768180230,40.21,78629.81,27.2,0.97569,3e-05,2.69135]
[1777768185264,40.2,78630.11,27.2,0.97574,3e-05,2.68688]
[1777768190299,40.19,78630.15,27.2,0.97578,3e-05,2.68318]
[1777768195894,40.17,78630.2,27.2,0.97581,3e-05,2.68019]
[1777768197911,40.17,78630.16,27.2,0.97583,3e-05,2.67889]
[1777768203391,40.15,78630.38,27.2,0.97589,3e-05,2.67338]
[1777768208426,40.14,78630.24,27.2,0.97592,3e-05,2.6703]
[1777768211447,40.13,78628.28,27.2,0.97588,3e-05,2.67364]
[1777768217489,40.11,78628.17,27.2,0.97593,3e-05,2.6698]
[1777768222523,40.1,78627.93,27.2,0.97595,3e-05,2.66706]
[1777768223531,40.1,78628.79,27.2,0.97599,3e-05,2.66401]
[1777768225545,40.09,78630.12,27.2,0.97604,3e-05,2.65901]
[1777768226551,40.09,78632.5,27.2,0.97612,3e-05,2.65182]
[1777768227559,40.09,78635.42,27.2,0.97621,3e-05,2.64317]
[1777768232594,40.07,78635.84,27.2,0.97629,3e-05,2.63545]
[1777768233600,40.07,78637.25,27.2,0.97634,3e-05,2.63098]
[1777768238635,40.06,78636.42,27.2,0.97635,3e-05,2.63015]
[1777768241657,40.05,78637.81,27.2,0.97641,3e-05,2.62451]
[1777768243671,40.05,78639.06,27.2,0.97646,3e-05,2.61988]
[1777768247699,40.04,78639.95,27.2,0.97651,3e-05,2.61505]
[1777768250488,40.03,78640.08,27.2,0.97653,3e-05,2.6135]
[1777768251833,40.03,78640.15,27.2,0.97653,3e-05,2.61272]
[1777768257769,40.01,78639.99,27.2,0.97658,3e-05,2.60842]
[1777768258775,40.01,78643.73,27.2,0.9767,3e-05,2.59769]
[1777768259782,40.01,78646.53,27.2,0.97678,3e-05,2.58955]
[1777768262804,40.0,78648.24,27.2,0.97685,3e-05,2.58326]
[1777768268846,39.99,78648.33,27.2,0.97689,3e-05,2.57972]
[1777768273881,39.99,78648.74,27.2,0.97689,3e-05,2.57975]
[1777768281940,39.97,78648.71,27.2,0.97693,3e-05,2.57543]
[1777768286976,39.96,78648.81,27.2,0.97697,3e-05,2.57243]
[1777768293020,39.95,78648.7,27.2,0.97703,3e-05,2.56612]
[1777768293280,39.95,78648.7,27.2,0.97703,3e-05,2.56612]
[1777768295429,39.95,78648.73,27.2,0.97703,3e-05,2.56551]
[1777768298055,39.94,78650.48,27.2,0.97711,3e-05,2.55868]
[1777768304096,39.93,78650.41,27.2,0.97714,3e-05,2.55572]
[1777768314168,39.91,78650.09,27.2,0.97718,3e-05,2.5514]
[1777768319204,39.9,78646.97,27.2,0.97712,3e-05,2.55719]
[1777768320211,39.9,78645.98,27.2,0.9771,3e-05,2.55932]
[1777768321218,39.89,78645.17,27.2,0.97708,3e-05,2.56096]
[1777768322225,39.89,78641.5,27.2,0.97698,3e-05,2.57031]
[1777768327260,39.89,78641.26,27.2,0.97697,3e-05,2.57112]
[1777768332295,39.9,78641.8,27.2,0.97697,3e-05,2.57081]
[1777768334309,39.9,78639.09,27.2,0.97689,3e-05,2.57898]
[1777768335316,39.9,78635.05,27.2,0.97676,3e-05,2.59032]
[1777768339344,39.91,78632.88,27.2,0.97668,3e-05,2.59778]
[1777768344379,39.92,78632.73,27.2,0.97666,3e-05,2.60011]
[1777768349413,39.92,78632.13,27.2,0.97662,3e-05,2.60366]
[1777768354448,39.93,78631.77,27.2,0.97662,3e-05,2.60317]
[1777768360491,39.94,78631.91,27.2,0.9766,3e-05,2.60511]
[1777768370561,39.95,78631.81,27.2,0.97655,3e-05,2.60923]
[1777768377609,39.96,78631.84,27.2,0.97653,3e-05,2.61183]
[1777768380631,39.97,78633.16,27.2,0.97655,3e-05,2.60938]
[1777768381638,39.97,78635.1,27.2,0.9766,3e-05,2.6045]
[1777768382645,39.97,78635.91,27.2,0.97662,3e-05,2.60269]
[1777768387680,39.98,78635.95,27.2,0.9766,3e-05,2.60457]
[1777768394728,39.99,78635.67,27.2,0.97657,3e-05,2.60805]
[1777768395760,39.99,78635.67,27.2,0.97657,3e-05,2.60805]
[1777768399749,40.0,78635.74,27.2,0.97655,3e-05,2.6094]
[1777768399974,40.0,78635.74,27.2,0.97655,3e-05,2.6094]
[1777768400988,40.0,78635.74,27.2,0.97654,3e-05,2.61016]
[1777768401778,40.0,78637.04,27.2,0.97658,3e-05,2.607]
[1777768404799,40.01,78638.39,27.2,0.97661,3e-05,2.60448]
[1777768411847,40.02,78638.84,27.2,0.97662,3e-05,2.60257]
[1777768417890,40.03,78638.9,27.2,0.9766,3e-05,2.60471]
[1777768422925,40.03,78640.35,27.2,0.97662,3e-05,2.60268]
[1777768432995,40.05,78640.84,27.2,0.97659,3e-05,2.60551]
[1777768438029,40.06,78640.98,27.2,0.97657,3e-05,2.60699]
[1777768443065,40.06,78641.83,27.2,0.97658,3e-05,2.60652]
[1777768448101,40.07,78640.95,27.2,0.97653,3e-05,2.61072]
[1777768455151,40.08,78640.41,27.2,0.97649,3e-05,2.61466]
[1777768466167,40.09,78640.08,27.2,0.97647,3e-05,2.6166]
[1777768465223,40.09,78641.8,27.2,0.97649,3e-05,2.61433]
[1777768466230,40.1,78648.67,27.2,0.97669,3e-05,2.59607]
[1777768467237,40.1,78652.53,27.2,0.9768,3e-05,2.58603]
[1777768468244,40.1,78650.83,27.2,0.97675,3e-05,2.59101]
[1777768469251,40.1,78652.23,27.2,0.97678,3e-05,2.58762]
[1777768474285,40.11,78652.29,27.2,0.97679,3e-05,2.58603]
[1777768479320,40.12,78651.75,27.2,0.97676,3e-05,2.58945]
[1777768482341,40.12,78652.59,27.2,0.97677,3e-05,2.58837]
[1777768483349,40.12,78654.03,27.2,0.97681,3e-05,2.58489]
[1777768488383,40.13,78654.78,27.2,0.97681,3e-05,2.58485]
[1777768491405,40.13,78655.58,27.2,0.97682,3e-05,2.58388]
[1777768498454,40.15,78655.91,27.2,0.9768,3e-05,2.58575]
[1777768503489,40.15,78655.75,27.2,0.97677,3e-05,2.58811]
[1777768508523,40.16,78656.03,27.2,0.97676,3e-05,2.58924]
[1777768513558,40.17,78655.49,27.2,0.97672,3e-05,2.59257]
[1777768518596,40.18,78655.47,27.2,0.9767,3e-05,2.59446]
[1777768523631,40.18,78655.57,27.2,0.97669,3e-05,2.59601]
[1777768528666,40.19,78655.64,27.2,0.97667,3e-05,2.59762]
[1777768538736,40.2,78655.64,27.2,0.97666,3e-05,2.59777]
[1777768543846,40.2,78655.64,27.2,0.97666,3e-05,2.59777]
[1777768543930,40.21,78655.64,27.2,0.97664,3e-05,2.59952]
[1777768548885,40.21,78655.64,27.2,0.97664,3e-05,2.60022]
[1777768552200,40.22,78655.64,27.2,0.97661,3e-05,2.60228]
[1777768558875,40.23,78655.67,27.2,0.97659,3e-05,2.60455]
[1777768560889,40.23,78658.25,27.2,0.97666,3e-05,2.59826]
[1777768561898,40.23,78662.37,27.2,0.97677,3e-05,2.58752]
[1777768565926,40.24,78664.74,27.2,0.97683,3e-05,2.58261]
[1777768567940,40.24,78665.7,27.2,0.97685,3e-05,2.58076]
[1777768572975,40.25,78665.2,27.2,0.97681,3e-05,2.58395]
[1777768578012,40.26,78665.36,27.2,0.9768,3e-05,2.58535]
[1777768579860,40.26,78665.36,27.2,0.9768,3e-05,2.58535]
[1777768581386,40.26,78665.36,27.2,0.97679,3e-05,2.58645]
[1777768587072,40.27,78665.19,27.2,0.97677,3e-05,2.58814]
[1777768589062,40.27,78664.8,27.2,0.97676,3e-05,2.58859]
[1777768589087,40.26,78662.74,27.2,0.97671,3e-05,2.59353]
[1777768594124,40.25,78662.43,27.2,0.97677,3e-05,2.58739]
[1777768601173,40.23,78662.74,27.2,0.97682,3e-05,2.58242]
[1777768602179,40.23,78664.25,27.2,0.97687,3e-05,2.57778]
[1777768603186,40.23,78664.95,27.2,0.9769,3e-05,2.57532]
[1777768608222,40.22,78664.88,27.2,0.97693,3e-05,2.57265]
[1777768616280,40.2,78664.89,27.2,0.97697,3e-05,2.56813]
[1777768621315,40.19,78664.8,27.2,0.977,3e-05,2.56561]
[1777768631385,40.17,78664.8,27.2,0.97706,3e-05,2.56019]
[1777768638302,40.17,78664.8,27.2,0.97706,3e-05,2.56019]
[1777768639326,40.15,78664.67,27.2,0.97709,3e-05,2.55736]
[1777768638434,40.15,78664.69,27.2,0.97709,3e-05,2.55678]
[1777768642577,40.15,78664.69,27.2,0.9771,3e-05,2.55625]
[1777768650520,40.13,78664.04,27.2,0.97714,3e-05,2.55228]
[1777768657180,40.13,78664.04,27.2,0.97714,3e-05,2.55228]
[1777768662604,40.1,78663.98,27.2,0.97723,3e-05,2.54301]
[1777768669652,40.09,78664.12,27.2,0.97727,3e-05,2.53919]
[1777768679723,40.07,78664.12,27.2,0.97733,3e-05,2.53434]
[1777768689793,40.05,78664.12,27.2,0.97738,3e-05,2.52958]
[1777768694828,40.04,78664.42,27.2,0.97741,3e-05,2.52645]
[1777768702884,40.03,78664.82,27.2,0.97746,3e-05,2.52171]
[1777768713960,40.01,78664.52,27.2,0.97753,3e-05,2.51422]
[1777768718995,40.0,78665.32,27.2,0.97758,3e-05,2.50992]
[1777768724031,39.99,78665.21,27.2,0.9776,3e-05,2.50808]
[1777768725027,39.99,78665.21,27.2,0.9776,3e-05,2.50808]
[1777768726049,39.99,78664.86,27.2,0.97759,3e-05,2.50858]
[1777768733163,39.98,78664.75,27.2,0.9776,3e-05,2.50761]
[1777768734187,39.97,78664.75,27.2,0.97763,3e-05,2.5051]
[1777768741154,39.96,78664.71,27.2,0.97766,3e-05,2.50232]
[1777768744621,39.96,78664.76,27.2,0.97767,3e-05,2.50097]
[1777768748988,39.95,78665.22,27.2,0.9777,3e-05,2.49814]
[1777768754245,39.94,78665.07,27.2,0.97772,3e-05,2.49615]
[1777768760288,39.93,78665.19,27.2,0.97776,3e-05,2.49309]
[1777768764637,39.93,78665.19,27.2,0.97776,3e-05,2.49309]
[1777768765641,39.92,78665.19,27.2,0.97777,3e-05,2.49153]
[1777768773380,39.91,78665.58,27.2,0.97785,3e-05,2.48375]
[1777768776400,39.9,78672.79,27.2,0.97806,3e-05,2.46374]
[1777768777407,39.9,78675.45,27.2,0.97814,3e-05,2.45646]
[1777768782446,39.9,78675.87,27.2,0.97817,3e-05,2.45374]
[1777768787481,39.89,78675.88,27.2,0.97818,3e-05,2.45212]
[1777768794529,39.88,78675.91,27.2,0.97821,3e-05,2.44986]
[1777768802586,39.87,78667.24,27.2,0.97799,3e-05,2.47005]
[1777768804179,39.87,78660.98,27.2,0.97782,3e-05,2.48616]
[1777768804600,39.87,78659.59,27.2,0.97779,3e-05,2.48945]
[1777768809635,39.86,78659.33,27.2,0.9778,3e-05,2.48827]
[1777768814670,39.85,78659.31,27.2,0.97782,3e-05,2.48649]
[1777768819706,39.85,78657.62,27.2,0.97779,3e-05,2.48911]
[1777768824741,39.84,78656.54,27.2,0.97778,3e-05,2.49008]
[1777768831790,39.83,78655.76,27.2,0.97781,3e-05,2.48619]
[1777768833247,39.83,78655.76,27.2,0.97781,3e-05,2.48619]
[1777768833804,39.82,78652.35,27.2,0.97772,3e-05,2.49443]
[1777768834812,39.82,78649.53,27.2,0.97765,3e-05,2.50151]
[1777768836825,39.82,78648.54,27.2,0.97763,3e-05,2.50332]
[1777768842868,39.81,78648.52,27.2,0.97765,3e-05,2.50091]
[1777768844882,39.81,78650.44,27.2,0.97772,3e-05,2.49502]
[1777768851934,39.8,78650.98,27.2,0.97776,3e-05,2.49084]
[1777768862240,39.79,78650.87,27.2,0.97777,3e-05,2.48959]
[1777768862430,39.79,78650.87,27.2,0.97777,3e-05,2.48959]
[1777768862494,39.78,78638.21,27.2,0.97744,3e-05,2.52047]
[1777768863010,39.78,78627.69,27.2,0.97714,3e-05,2.54865]
[1777768864018,39.78,78623.43,27.2,0.97701,3e-05,2.56061]
[1777768866032,39.78,78622.2,27.2,0.97696,3e-05,2.56485]
[1777768868046,39.79,78620.91,27.2,0.97692,3e-05,2.56925]
[1777768872074,39.79,78622.33,27.2,0.97694,3e-05,2.56721]
[1777768873081,39.8,78623.96,27.2,0.97698,3e-05,2.56326]
[1777768878115,39.79,78624.56,27.2,0.97701,3e-05,2.5611]
[1777768883151,39.8,78624.69,27.2,0.97698,3e-05,2.5631]
[1777768884158,39.81,78625.55,27.2,0.977,3e-05,2.56125]
[1777768886171,39.81,78624.59,27.2,0.97697,3e-05,2.56478]
[1777768891206,39.82,78624.71,27.2,0.97697,3e-05,2.5634]
[1777768896242,39.83,78624.84,27.2,0.97695,3e-05,2.56537]
[1777768901277,39.84,78624.55,27.2,0.97692,3e-05,2.56846]
[1777768906312,39.85,78624.59,27.2,0.9769,3e-05,2.57063]
[1777768911346,39.85,78624.2,27.2,0.97686,3e-05,2.57394]
[1777768919403,39.87,78624.17,27.2,0.97682,3e-05,2.57758]
[1777768921417,39.87,78622.09,27.2,0.97675,3e-05,2.58409]
[1777768922084,39.87,78622.09,27.2,0.97675,3e-05,2.58409]
[1777768927461,39.88,78623.64,27.2,0.97677,3e-05,2.58245]
[1777768932496,39.89,78624.06,27.2,0.97675,3e-05,2.58389]
[1777768935517,39.9,78625.71,27.2,0.97679,3e-05,2.58071]
[1777768936524,39.9,78626.57,27.2,0.97681,3e-05,2.57882]
[1777768941560,39.9,78627.15,27.2,0.97681,3e-05,2.57847]
[1777768946595,39.91,78627.12,27.2,0.97679,3e-05,2.58071]
[1777768951629,39.92,78627.71,27.2,0.97681,3e-05,2.57788]
[1777768956665,39.93,78629.85,27.2,0.97686,3e-05,2.57328]
[1777768967252,39.92,78629.99,27.2,0.97689,3e-05,2.5708]
[1777768970108,39.9,78630.19,27.2,0.97693,3e-05,2.56661]
[1777768976804,39.88,78630.04,27.2,0.97698,3e-05,2.56236]
[1777768978819,39.88,78630.91,27.2,0.97702,3e-05,2.55899]
[1777768979826,39.88,78633.75,27.2,0.9771,3e-05,2.55084]
[1777768981840,39.87,78634.96,27.2,0.97715,3e-05,2.54661]
[1777768983854,39.87,78635.96,27.2,0.97719,3e-05,2.54295]
[1777768988889,39.86,78636.56,27.2,0.97723,3e-05,2.53894]
[1777768994931,39.85,78635.78,27.2,0.97724,3e-05,2.53817]
[1777768996945,39.85,78636.83,27.2,0.97728,3e-05,2.5344]
[1777769001980,39.84,78637.25,27.2,0.97732,3e-05,2.53093]
[1777769008021,39.82,78637.04,27.2,0.97734,3e-05,2.52868]
[1777769013058,39.82,78637.0,27.2,0.97739,3e-05,2.52313]
[1777769019099,39.8,78637.0,27.2,0.97742,3e-05,2.52039]
[1777769029480,39.8,78637.04,27.2,0.97743,3e-05,2.51983]
[1777769032986,39.78,78637.04,27.2,0.97748,3e-05,2.5149]
[1777769040247,39.77,78637.04,27.2,0.97752,3e-05,2.51092]
[1777769047295,39.76,78636.9,27.2,0.97755,3e-05,2.50824]
[1777769052331,39.75,78637.18,27.2,0.97758,3e-05,2.50535]
[1777769057366,39.74,78637.49,27.2,0.97761,3e-05,2.50239]
[1777769062465,39.73,78637.55,27.2,0.97763,3e-05,2.50055]
[1777769069450,39.72,78637.51,27.2,0.97767,3e-05,2.49733]
[1777769072587,39.71,78637.22,27.2,0.97769,3e-05,2.49396]
[1777769081533,39.7,78637.22,27.2,0.97774,3e-05,2.48993]
[1777769089590,39.69,78636.78,27.2,0.97776,3e-05,2.48791]
[1777769092033,39.69,78636.78,27.2,0.97776,3e-05,2.48791]
[1777769094169,39.68,78636.78,27.2,0.97778,3e-05,2.48634]
[1777769100001,39.67,78636.61,27.2,0.9778,3e-05,2.48445]
[1777769104366,39.66,78636.99,27.2,0.97783,3e-05,2.48152]
[1777769107716,39.66,78635.06,27.2,0.97779,3e-05,2.4851]
[1777769108723,39.66,78632.68,27.2,0.97772,3e-05,2.49103]
[1777769118793,39.64,78632.24,27.2,0.97775,3e-05,2.48825]
[1777769122130,39.64,78631.81,27.2,0.97775,3e-05,2.48862]
[1777769128863,39.62,78631.5,27.2,0.97777,3e-05,2.48636]
[1777769139775,39.62,78631.46,27.2,0.97782,3e-05,2.48164]
[1777769140788,39.61,78631.46,27.2,0.97784,3e-05,2.47908]
[1777769145981,39.6,78631.61,27.2,0.97787,3e-05,2.47652]
[1777769153030,39.59,78631.57,27.2,0.9779,3e-05,2.47413]
[1777769158066,39.58,78631.64,27.2,0.97792,3e-05,2.47219]
[1777769163101,39.57,78631.42,27.2,0.97793,3e-05,2.47103]
[1777769167220,39.57,78631.42,27.2,0.97793,3e-05,2.47103]
[1777769175185,39.56,78631.46,27.2,0.97797,3e-05,2.46681]
[1777769179213,39.55,78633.19,27.2,0.97804,3e-05,2.46089]
[1777769184247,39.55,78633.63,27.2,0.97807,3e-05,2.45811]
[1777769190290,39.54,78633.63,27.2,0.97809,3e-05,2.45618]
[1777769195325,39.53,78633.8,27.2,0.97814,3e-05,2.45089]
[1777769201367,39.53,78634.02,27.2,0.97814,3e-05,2.45037]
[1777769208416,39.55,78633.61,27.2,0.97808,3e-05,2.45593]
[1777769213451,39.56,78632.42,27.2,0.97802,3e-05,2.46222]
[1777769215465,39.57,78633.57,27.2,0.97803,3e-05,2.46043]
[1777769216471,39.57,78634.62,27.2,0.97806,3e-05,2.45829]
[1777769221507,39.58,78635.62,27.2,0.97805,3e-05,2.45879]
[1777769223521,39.59,78642.97,27.2,0.97825,3e-05,2.44072]
[1777769224528,39.59,78646.19,27.2,0.97833,3e-05,2.43295]
[1777769231577,39.61,78645.64,27.2,0.97826,3e-05,2.43903]
[1777769232583,39.61,78643.61,27.2,0.9782,3e-05,2.445]
[1777769233591,39.62,78641.65,27.2,0.97814,3e-05,2.45078]
[1777769234597,39.62,78642.49,27.2,0.97816,3e-05,2.4492]
[1777769239633,39.63,78642.92,27.2,0.97814,3e-05,2.45121]
[1777769244668,39.64,78643.38,27.2,0.97812,3e-05,2.45313]
[1777769249702,39.66,78644.17,27.2,0.9781,3e-05,2.45415]
[1777769252724,39.66,78643.28,27.2,0.97809,3e-05,2.45505]
[1777769257759,39.68,78643.2,27.2,0.97805,3e-05,2.45834]
[1777769258766,39.68,78640.36,27.2,0.97797,3e-05,2.46643]
[1777769259773,39.68,78634.55,27.2,0.9778,3e-05,2.48239]
[1777769260780,39.68,78631.81,27.2,0.97771,3e-05,2.49026]
[1777769261787,39.68,78630.91,27.2,0.97768,3e-05,2.49322]
[1777769265508,39.69,78630.49,27.2,0.97766,3e-05,2.49545]
[1777769265816,39.69,78621.63,27.2,0.97739,3e-05,2.5202]
[1777769266822,39.7,78613.86,27.2,0.97716,3e-05,2.54163]
[1777769267829,39.7,78605.25,27.2,0.9769,3e-05,2.56591]
[1777769268836,39.7,78603.4,27.2,0.97684,3e-05,2.57138]
[1777769269842,39.7,78602.29,27.2,0.9768,3e-05,2.57484]
[1777769270850,39.7,78600.71,27.2,0.97675,3e-05,2.57957]
[1777769273135,39.71,78600.47,27.2,0.97673,3e-05,2.58109]
[1777769273473,39.71,78600.47,27.2,0.97673,3e-05,2.58109]
[1777769273871,39.71,78581.75,27.2,0.97617,3e-05,2.63249]
[1777769274298,39.71,78581.75,27.2,0.97617,3e-05,2.63249]
[1777769274482,39.71,78581.75,27.2,0.97617,3e-05,2.63249]
[1777769274877,39.71,78569.7,27.2,0.9758,3e-05,2.66677]
[1777769275885,39.71,78559.48,27.2,0.97549,3e-05,2.69543]
[1777769276891,39.71,78545.55,27.2,0.97505,3e-05,2.73541]
[1777769277177,39.71,78545.55,27.2,0.97505,3e-05,2.73541]
[1777769277899,39.71,78542.62,27.2,0.97495,3e-05,2.74394]
[1777769279913,39.72,78541.64,27.2,0.97492,3e-05,2.74706]
[1777769282934,39.72,78539.04,27.2,0.97483,3e-05,2.75498]
[1777769287971,39.72,78538.46,27.2,0.9748,3e-05,2.75742]
[1777769293006,39.72,78538.88,27.2,0.97481,3e-05,2.75701]
[1777769297033,39.73,78539.85,27.2,0.97483,3e-05,2.75492]
[1777769302069,39.73,78538.78,27.2,0.97479,3e-05,2.75883]
[1777769303076,39.73,78537.88,27.2,0.97476,3e-05,2.76158]
[1777769309118,39.73,78537.49,27.2,0.97474,3e-05,2.76366]
[1777769314153,39.74,78534.4,27.2,0.97466,3e-05,2.7698]
[1777769315160,39.74,78529.8,27.2,0.97451,3e-05,2.78318]
[1777769319188,39.74,78528.6,27.2,0.97447,3e-05,2.78713]
[1777769323105,39.74,78528.26,27.2,0.97445,3e-05,2.78835]
[1777769323084,39.74,78527.19,27.2,0.97442,3e-05,2.79165]
[1777769323965,39.74,78527.19,27.2,0.97442,3e-05,2.79165]
[1777769324055,39.74,78525.27,27.2,0.97435,3e-05,2.7973]
[1777769324226,39.74,78514.18,27.2,0.974,3e-05,2.82951]
[1777769325232,39.74,78511.52,27.2,0.97391,3e-05,2.83732]
[1777769329261,39.74,78514.07,27.2,0.97399,3e-05,2.82994]
[1777769330268,39.74,78515.69,27.2,0.97404,3e-05,2.82525]
[1777769334297,39.74,78524.69,27.2,0.97433,3e-05,2.79927]
[1777769335303,39.74,78530.42,27.2,0.97452,3e-05,2.7828]
[1777769341808,39.74,78530.83,27.2,0.97453,3e-05,2.78184]
[1777769342353,39.75,78536.77,27.2,0.97471,3e-05,2.76534]
[1777769343359,39.75,78533.1,27.2,0.97459,3e-05,2.77603]
[1777769345732,39.75,78533.72,27.2,0.97461,3e-05,2.77438]
[1777769346381,39.75,78535.97,27.2,0.97468,3e-05,2.76818]
[1777769351415,39.75,78535.69,27.2,0.97466,3e-05,2.7697]
[1777769353430,39.75,78537.93,27.2,0.97473,3e-05,2.76355]
[1777769354437,39.75,78539.58,27.2,0.97478,3e-05,2.75898]
[1777769359471,39.75,78542.05,27.2,0.97485,3e-05,2.75271]
[1777769364506,39.76,78541.9,27.2,0.97483,3e-05,2.754]
[1777769372562,39.76,78541.79,27.2,0.97485,3e-05,2.75215]
[1777769374576,39.76,78542.76,27.2,0.97487,3e-05,2.74973]
[1777769379612,39.77,78543.02,27.2,0.97487,3e-05,2.74989]
[1777769384647,39.77,78542.27,27.2,0.97484,3e-05,2.75292]
[1777769387592,39.77,78542.86,27.2,0.97485,3e-05,2.75141]
[1777769389554,39.77,78542.86,27.2,0.97485,3e-05,2.75194]
[1777769396756,39.78,78542.45,27.2,0.97482,3e-05,2.7545]
[1777769397763,39.78,78543.9,27.2,0.97486,3e-05,2.75053]
[1777769402799,39.78,78543.71,27.2,0.97485,3e-05,2.75197]
[1777769409848,39.79,78543.6,27.2,0.97483,3e-05,2.75349]
[1777769417904,39.79,78544.08,27.2,0.97483,3e-05,2.75343]
[1777769419918,39.79,78543.16,27.2,0.9748,3e-05,2.75639]
[1777769423945,39.8,78544.03,27.2,0.97482,3e-05,2.75453]
[1777769424953,39.8,78547.18,27.2,0.97492,3e-05,2.7457]
[1777769427974,39.8,78543.48,27.2,0.9748,3e-05,2.75676]
[1777769428981,39.8,78540.81,27.2,0.97471,3e-05,2.76457]
[1777769429987,39.8,78539.55,27.2,0.97467,3e-05,2.76833]
[1777769433008,39.8,78542.25,27.2,0.97478,3e-05,2.75747]
[1777769434016,39.8,78544.25,27.2,0.97484,3e-05,2.7519]
[1777769435023,39.8,78542.8,27.2,0.97479,3e-05,2.7562]
[1777769436030,39.8,78541.91,27.2,0.97476,3e-05,2.7589]
[1777769437037,39.8,78542.99,27.2,0.9748,3e-05,2.75597]
[1777769442072,39.81,78543.0,27.2,0.97479,3e-05,2.75672]
[1777769444086,39.81,78541.33,27.2,0.97473,3e-05,2.76181]
[1777769448114,39.81,78543.35,27.2,0.97479,3e-05,2.75679]
[1777769455166,39.82,78543.64,27.2,0.97479,3e-05,2.75707]
[1777769456173,39.82,78550.06,27.2,0.97499,3e-05,2.73893]
[1777769457179,39.82,78552.53,27.2,0.97506,3e-05,2.7321]
[1777769459197,39.82,78543.47,27.2,0.97477,3e-05,2.75831]
[1777769460204,39.82,78540.85,27.2,0.97469,3e-05,2.76596]
[1777769461211,39.82,78543.25,27.2,0.97476,3e-05,2.75923]
[1777769463225,39.82,78541.33,27.2,0.9747,3e-05,2.76503]
[1777769468260,39.82,78541.8,27.2,0.9747,3e-05,2.7644]
[1777769473296,39.83,78542.06,27.2,0.9747,3e-05,2.76438]
[1777769478331,39.83,78541.51,27.2,0.97468,3e-05,2.76666]
[1777769483366,39.83,78540.96,27.2,0.97465,3e-05,2.76894]
[1777769486387,39.83,78539.99,27.2,0.97462,3e-05,2.77212]
[1777769491421,39.84,78540.19,27.2,0.97465,3e-05,2.76868]
[1777769494443,39.84,78539.26,27.2,0.97462,3e-05,2.77175]
[1777769495954,39.84,78529.42,27.2,0.9743,3e-05,2.80021]
[1777769496457,39.84,78516.98,27.2,0.9739,3e-05,2.83641]
[1777769497465,39.84,78516.57,27.2,0.97388,3e-05,2.83763]
[1777769502500,39.84,78516.32,27.2,0.97387,3e-05,2.83844]
[1777769507535,39.84,78515.82,27.2,0.97386,3e-05,2.83997]
[1777769513576,39.84,78514.56,27.2,0.97382,3e-05,2.84371]
[1777769514584,39.84,78512.99,27.2,0.97376,3e-05,2.8483]
[1777769518611,39.84,78511.83,27.2,0.97373,3e-05,2.85167]
[1777769520625,39.84,78512.93,27.2,0.97376,3e-05,2.84842]
[1777769521632,39.84,78510.67,27.2,0.97369,3e-05,2.85503]
[1777769526668,39.84,78510.96,27.2,0.9737,3e-05,2.85405]
[1777769530696,39.84,78509.72,27.2,0.97366,3e-05,2.85758]
[1777769535731,39.84,78509.77,27.2,0.97366,3e-05,2.85726]
[1777769540766,39.84,78508.79,27.2,0.97363,3e-05,2.85994]
[1777769548822,39.84,78505.37,27.2,0.97353,3e-05,2.86963]
[1777769549829,39.83,78504.16,27.2,0.97349,3e-05,2.87254]
[1777769550836,39.83,78503.1,27.2,0.97347,3e-05,2.87495]
[1777769555871,39.82,78503.96,27.2,0.97355,3e-05,2.86712]
[1777769556878,39.82,78505.94,27.2,0.97361,3e-05,2.86124]
[1777769561913,39.82,78505.81,27.2,0.97361,3e-05,2.86135]
[1777769568961,39.82,78506.43,27.2,0.97363,3e-05,2.8591]
[1777769580039,39.82,78506.5,27.2,0.97365,3e-05,2.85815]
[1777769583060,39.81,78508.44,27.2,0.97372,3e-05,2.85156]
[1777769584066,39.81,78509.67,27.2,0.97376,3e-05,2.84788]
[1777769587088,39.81,78510.9,27.2,0.9738,3e-05,2.8441]
[1777769593130,39.81,78510.83,27.2,0.9738,3e-05,2.844]
[1777769598165,39.81,78511.33,27.2,0.97382,3e-05,2.84231]
[1777769606221,39.81,78511.45,27.2,0.97383,3e-05,2.84163]
[1777769615284,39.81,78512.15,27.2,0.97389,3e-05,2.83559]
[1777769623340,39.81,78512.75,27.2,0.97391,3e-05,2.83361]
[1777769628376,39.81,78512.64,27.2,0.97391,3e-05,2.83378]
[1777769640460,39.81,78512.68,27.2,0.97391,3e-05,2.83328]
[1777769641467,39.81,78515.99,27.2,0.97402,3e-05,2.8236]
[1777769642474,39.81,78518.18,27.2,0.97409,3e-05,2.81721]
[1777769646502,39.81,78519.36,27.2,0.97413,3e-05,2.81378]
[1777769647509,39.81,78524.31,27.2,0.97429,3e-05,2.79944]
[1777769648515,39.81,78526.3,27.2,0.97435,3e-05,2.79372]
[1777769656572,39.81,78511.42,27.2,0.97387,3e-05,2.83728]
[1777769657579,39.81,78503.56,27.2,0.97361,3e-05,2.86028]
[1777769663622,39.81,78503.24,27.2,0.97361,3e-05,2.86081]
[1777769668657,39.8,78501.07,27.2,0.97354,3e-05,2.86685]
[1777769670671,39.8,78502.65,27.2,0.97359,3e-05,2.86204]
[1777769673694,39.8,78501.05,27.2,0.97357,3e-05,2.86293]
[1777769681749,39.8,78501.4,27.2,0.97359,3e-05,2.86136]
[1777769687791,39.8,78501.47,27.2,0.9736,3e-05,2.86076]
[1777769692827,39.8,78501.08,27.2,0.97359,3e-05,2.8616]
[1777769700883,39.8,78501.04,27.2,0.97359,3e-05,2.86122]
[1777769706110,39.8,78500.35,27.2,0.97357,3e-05,2.863]
[1777769706255,39.8,78500.39,27.2,0.97357,3e-05,2.86282]
[1777769707080,39.8,78500.39,27.2,0.97357,3e-05,2.86282]
[1777769707181,39.8,78495.11,27.2,0.9734,3e-05,2.87833]
[1777769707932,39.79,78493.56,27.2,0.97336,3e-05,2.88203]
[1777769712966,39.78,78494.0,27.2,0.97342,3e-05,2.87624]
[1777769714355,39.78,78494.0,27.2,0.97342,3e-05,2.87624]
[1777769716593,39.77,78494.0,27.2,0.97345,3e-05,2.87376]
[1777769716995,39.77,78496.13,27.2,0.97352,3e-05,2.86747]
[1777769718002,39.77,78498.33,27.2,0.97359,3e-05,2.86093]
[1777769731093,39.76,78498.05,27.2,0.97362,3e-05,2.85741]
[1777769734504,39.76,78498.05,27.2,0.97362,3e-05,2.85741]
[1777769734521,39.76,78498.14,27.2,0.97363,3e-05,2.85677]
[1777769735121,39.76,78499.4,27.2,0.97367,3e-05,2.85306]
[1777769736128,39.76,78502.74,27.2,0.97378,3e-05,2.84322]
[1777769739149,39.76,78503.64,27.2,0.97381,3e-05,2.84051]
[1777769744183,39.76,78504.34,27.2,0.97384,3e-05,2.83839]
[1777769753247,39.76,78505.04,27.2,0.97386,3e-05,2.83624]
[1777769754254,39.76,78506.66,27.2,0.97391,3e-05,2.8315]
[1777769755261,39.76,78507.68,27.2,0.97395,3e-05,2.82851]
[1777769756268,39.76,78508.73,27.2,0.97398,3e-05,2.82546]
[1777769761304,39.76,78508.56,27.2,0.97397,3e-05,2.82602]
[1777769768353,39.76,78508.46,27.2,0.97397,3e-05,2.82643]
[1777769776409,39.76,78508.39,27.2,0.97397,3e-05,2.82679]
[1777769777416,39.76,78509.7,27.2,0.97401,3e-05,2.82297]
[1777769778422,39.76,78510.92,27.2,0.97405,3e-05,2.81946]
[1777769779430,39.76,78511.76,27.2,0.97407,3e-05,2.81705]
[1777769785472,39.76,78512.52,27.2,0.9741,3e-05,2.81508]
[1777769792521,39.76,78512.34,27.2,0.97412,3e-05,2.81234]
[1777769794534,39.76,78513.38,27.2,0.97415,3e-05,2.80942]
[1777769801584,39.77,78514.56,27.2,0.97418,3e-05,2.80642]
[1777769802591,39.77,78515.73,27.2,0.97422,3e-05,2.80309]
[1777769803598,39.77,78517.02,27.2,0.97426,3e-05,2.79942]
[1777769805612,39.77,78518.55,27.2,0.97431,3e-05,2.79514]
[1777769809640,39.77,78519.36,27.2,0.97433,3e-05,2.79314]
[1777769810647,39.77,78520.36,27.2,0.97436,3e-05,2.79033]
[1777769813667,39.77,78522.79,27.2,0.97444,3e-05,2.78359]
[1777769818702,39.77,78523.29,27.2,0.97445,3e-05,2.78264]
[1777769823737,39.77,78523.55,27.2,0.97445,3e-05,2.78238]
[1777769828777,39.78,78523.56,27.2,0.97445,3e-05,2.78285]
[1777769838240,39.78,78523.6,27.2,0.97445,3e-05,2.78293]
[1777769839854,39.78,78524.5,27.2,0.97447,3e-05,2.78122]
[1777769841868,39.78,78525.88,27.2,0.97451,3e-05,2.77745]
[1777769842875,39.78,78529.27,27.2,0.97461,3e-05,2.76781]
[1777769844278,39.78,78530.5,27.2,0.97465,3e-05,2.7644]
[1777769844889,39.78,78529.5,27.2,0.97462,3e-05,2.7674]
[1777769846904,39.78,78528.25,27.2,0.97458,3e-05,2.77124]
[1777769852945,39.79,78529.05,27.2,0.97462,3e-05,2.76608]
[1777769853951,39.79,78529.79,27.2,0.97465,3e-05,2.76408]
[1777769854959,39.79,78531.73,27.2,0.97471,3e-05,2.75864]
[1777769863015,39.79,78532.13,27.2,0.97471,3e-05,2.75856]
[1777769863833,39.79,78532.13,27.2,0.97471,3e-05,2.75856]
[1777769867830,39.79,78532.3,27.2,0.97471,3e-05,2.75833]
[1777769873085,39.79,78531.6,27.2,0.97468,3e-05,2.76134]
[1777769875098,39.8,78522.37,27.2,0.97438,3e-05,2.78813]
[1777769876269,39.8,78520.06,27.2,0.97431,3e-05,2.79487]
[1777769881141,39.8,78521.89,27.2,0.97436,3e-05,2.7899]
[1777769886176,39.8,78522.4,27.2,0.97437,3e-05,2.78881]
[1777769888193,39.8,78525.99,27.2,0.97449,3e-05,2.77863]
[1777769894233,39.8,78526.34,27.2,0.97449,3e-05,2.77825]
[1777769898260,39.8,78531.02,27.2,0.97463,3e-05,2.76521]
[1777769899267,39.8,78533.39,27.2,0.97471,3e-05,2.75855]
[1777769900331,39.8,78533.39,27.2,0.97471,3e-05,2.75855]
[1777769900384,39.8,78533.39,27.2,0.97471,3e-05,2.75855]
[1777769900432,39.8,78534.57,27.2,0.97474,3e-05,2.75531]
[1777769901281,39.8,78536.35,27.2,0.9748,3e-05,2.75036]
[1777769902288,39.81,78537.63,27.2,0.97484,3e-05,2.74686]
[1777769908330,39.81,78538.18,27.2,0.97485,3e-05,2.74622]
[1777769916385,39.81,78538.86,27.2,0.97488,3e-05,2.74199]
[1777769918400,39.82,78539.83,27.2,0.97491,3e-05,2.73955]
[1777769927463,39.82,78540.15,27.2,0.9749,3e-05,2.74016]
[1777769932498,39.82,78539.78,27.2,0.97488,3e-05,2.74209]
[1777769938540,39.83,78539.43,27.2,0.97486,3e-05,2.74415]
[1777769944582,39.83,78539.61,27.2,0.97485,3e-05,2.74471]
[1777769955658,39.84,78539.68,27.2,0.97483,3e-05,2.74657]
[1777769961701,39.84,78539.6,27.2,0.97482,3e-05,2.74786]
[1777769966735,39.85,78539.45,27.2,0.97481,3e-05,2.74918]
[1777769973785,39.85,78539.37,27.2,0.97482,3e-05,2.74712]
[1777769982848,39.86,78539.76,27.2,0.97482,3e-05,2.74756]
[1777769990904,39.86,78539.65,27.2,0.9748,3e-05,2.74916]
[1777769996946,39.87,78539.65,27.2,0.97479,3e-05,2.75006]
[1777770007016,39.87,78539.71,27.2,0.97477,3e-05,2.75133]
[1777770013058,39.88,78524.14,27.2,0.97427,3e-05,2.79688]
[1777770014065,39.88,78517.8,27.2,0.97406,3e-05,2.8153]
[1777770015355,39.88,78514.63,27.2,0.97396,3e-05,2.82454]
[1777770021114,39.88,78515.4,27.2,0.97398,3e-05,2.82243]
[1777770023128,39.88,78514.33,27.2,0.97395,3e-05,2.8256]
[1777770028163,39.88,78513.25,27.2,0.97391,3e-05,2.82888]
[1777770034204,39.88,78513.19,27.2,0.97394,3e-05,2.82564]
[1777770041254,39.88,78512.28,27.2,0.97391,3e-05,2.8285]
[1777770046289,39.88,78511.64,27.2,0.97388,3e-05,2.83051]
[1777770051329,39.88,78509.5,27.2,0.97381,3e-05,2.83689]
[1777770052333,39.88,78497.95,27.2,0.97343,3e-05,2.87077]
[1777770053340,39.88,78495.11,27.2,0.97334,3e-05,2.8791]
[1777770058374,39.89,78494.82,27.2,0.9733,3e-05,2.88239]
[1777770063410,39.9,78494.8,27.2,0.97328,3e-05,2.88481]
[1777770065425,39.9,78499.0,27.2,0.97341,3e-05,2.87335]
[1777770066432,39.9,78500.73,27.2,0.97346,3e-05,2.86875]
[1777770072476,39.91,78501.4,27.2,0.97345,3e-05,2.86973]
[1777770075563,39.92,78501.45,27.2,0.97344,3e-05,2.87055]
[1777770075606,39.92,78500.31,27.2,0.9734,3e-05,2.87439]
[1777770076504,39.92,78480.33,27.2,0.97272,3e-05,2.93416]
[1777770077510,39.92,78474.87,27.2,0.97253,3e-05,2.95089]
[1777770079572,39.92,78473.93,27.2,0.9725,3e-05,2.95406]
[1777770084559,39.93,78476.57,27.2,0.97256,3e-05,2.94818]
[1777770085566,39.93,78481.04,27.2,0.97271,3e-05,2.93514]
[1777770086573,39.93,78486.54,27.2,0.97289,3e-05,2.91909]
[1777770087822,39.93,78486.54,27.2,0.97289,3e-05,2.91909]
[1777770087881,39.94,78488.2,27.2,0.97294,3e-05,2.91492]
[1777770087944,39.94,78488.2,27.2,0.97294,3e-05,2.91492]
[1777770088476,39.94,78488.2,27.2,0.97294,3e-05,2.91492]
[1777770088588,39.94,78452.2,27.2,0.97171,3e-05,3.02345]
[1777770089011,39.94,78452.2,27.2,0.97171,3e-05,3.02345]
[1777770089147,39.94,78452.2,27.2,0.97171,3e-05,3.02345]
[1777770089722,39.95,78426.26,27.2,0.97075,4e-05,3.10761]
[1777770090602,39.95,78423.95,27.2,0.97066,4e-05,3.11503]
[1777770091897,39.96,78429.94,27.2,0.97089,4e-05,3.09412]
[1777770092055,39.96,78429.94,27.2,0.97089,4e-05,3.09412]
[1777770092616,39.96,78431.12,27.2,0.97094,4e-05,3.09045]
[1777770093623,39.96,78429.99,27.2,0.9709,4e-05,3.09407]
[1777770098658,39.96,78427.2,27.2,0.97079,4e-05,3.10332]
[1777770103694,39.96,78426.73,27.2,0.97077,4e-05,3.10532]
[1777770106715,39.96,78425.66,27.2,0.97072,4e-05,3.10897]
[1777770111304,39.97,78425.52,27.2,0.97072,4e-05,3.10971]
[1777770111360,39.97,78425.52,27.2,0.97072,4e-05,3.10971]
[1777770111751,39.97,78399.38,27.2,0.96977,4e-05,3.19216]
[1777770112001,39.97,78399.38,27.2,0.96977,4e-05,3.19216]
[1777770112403,39.97,78399.38,27.2,0.96977,4e-05,3.19216]
[1777770112758,39.97,78374.78,27.2,0.96884,4e-05,3.27202]
[1777770113860,39.96,78369.8,27.2,0.96867,4e-05,3.28609]
[1777770114772,39.96,78374.17,27.2,0.96886,4e-05,3.27002]
[1777770115343,39.96,78374.17,27.2,0.96886,4e-05,3.27002]
[1777770115779,39.95,78376.48,27.2,0.96897,4e-05,3.26091]
[1777770116786,39.94,78383.52,27.2,0.96925,4e-05,3.23677]
[1777770117793,39.94,78376.81,27.2,0.96901,4e-05,3.2573]
[1777770121823,39.92,78372.91,27.2,0.96892,4e-05,3.26465]
[1777770122830,39.92,78369.13,27.2,0.9688,4e-05,3.27543]
[1777770123837,39.91,78373.37,27.2,0.96897,4e-05,3.26009]
[1777770124844,39.91,78376.9,27.2,0.96912,4e-05,3.24736]
[1777770125852,39.9,78384.7,27.2,0.96943,4e-05,3.22119]
[1777770127866,39.9,78386.16,27.2,0.9695,4e-05,3.21515]
[1777770128873,39.9,78384.71,27.2,0.96945,4e-05,3.21923]
[1777770131896,39.89,78386.74,27.2,0.96955,4e-05,3.2109]
[1777770133910,39.87,78388.0,27.2,0.96967,4e-05,3.20031]
[1777770134917,39.84,78390.48,27.2,0.96983,4e-05,3.18638]
[1777770135924,39.82,78395.41,27.2,0.97007,4e-05,3.16497]
[1777770136931,39.8,78397.42,27.2,0.97021,4e-05,3.15321]
[1777770139572,39.8,78397.48,27.2,0.97021,4e-05,3.1531]
[1777770139952,39.8,78405.74,27.2,0.97052,4e-05,3.12654]
[1777770140140,39.8,78405.74,27.2,0.97052,4e-05,3.12654]
[1777770140959,39.8,78409.2,27.2,0.97065,4e-05,3.1152]
[1777770141489,39.8,78409.2,27.2,0.97065,4e-05,3.1152]
[1777770141584,39.8,78409.2,27.2,0.97065,4e-05,3.1152]
[1777770141966,39.8,78410.95,27.2,0.97071,4e-05,3.10925]
[1777770143979,39.8,78405.5,27.2,0.97053,4e-05,3.12544]
[1777770144987,39.8,78392.59,27.2,0.97006,4e-05,3.16629]
[1777770145994,39.8,78383.23,27.2,0.96971,4e-05,3.19627]
[1777770147001,39.77,78381.45,27.2,0.96971,4e-05,3.19598]
[1777770149015,39.77,78379.38,27.2,0.96964,4e-05,3.20201]
[1777770153181,39.77,78380.47,27.2,0.96973,4e-05,3.19374]
[1777770153231,39.77,78377.26,27.2,0.96961,4e-05,3.20382]
[1777770154050,39.77,78375.75,27.2,0.96956,4e-05,3.2083]
[1777770156849,39.77,78375.64,27.2,0.96956,4e-05,3.20822]
[1777770156909,39.76,78377.24,27.2,0.96963,4e-05,3.20233]
[1777770158078,39.76,78374.3,27.2,0.96952,4e-05,3.21139]
[1777770159280,39.76,78374.3,27.2,0.96952,4e-05,3.21139]
[1777770159356,39.76,78372.43,27.2,0.96946,4e-05,3.21688]
[1777770160080,39.76,78372.43,27.2,0.96946,4e-05,3.21688]
[1777770160256,39.76,78368.11,27.2,0.96931,4e-05,3.23016]
[1777770161098,39.75,78359.25,27.2,0.96898,4e-05,3.25795]
[1777770162106,39.75,78358.99,27.2,0.96899,4e-05,3.25747]
[1777770163112,39.75,78357.93,27.2,0.96896,4e-05,3.25958]
[1777770164269,39.75,78357.93,27.2,0.96896,4e-05,3.25958]
[1777770164581,39.75,78357.93,27.2,0.96896,4e-05,3.25958]
[1777770165001,39.75,78357.93,27.2,0.96896,4e-05,3.25958]
[1777770164632,39.74,78356.61,27.2,0.96893,4e-05,3.2625]
[1777770165434,39.74,78356.61,27.2,0.96893,4e-05,3.2625]
[1777770165491,39.74,78315.3,27.2,0.96733,4e-05,3.39859]
[1777770166877,39.74,78298.45,27.2,0.96667,4e-05,3.45467]
[1777770167144,39.74,78308.41,27.2,0.96707,4e-05,3.42063]
[1777770168412,39.74,78308.41,27.2,0.96707,4e-05,3.42063]
[1777770168813,39.74,78314.31,27.2,0.96731,4e-05,3.40045]
[1777770169449,39.74,78314.31,27.2,0.96731,4e-05,3.40045]
[1777770169477,39.73,78320.64,27.2,0.96757,4e-05,3.37837]
[1777770170684,39.73,78323.73,27.2,0.9677,4e-05,3.36718]
[1777770172224,39.73,78323.75,27.2,0.96771,4e-05,3.36622]
[1777770173189,39.72,78322.29,27.2,0.96768,4e-05,3.36929]
[1777770174196,39.72,78319.71,27.2,0.96759,4e-05,3.37698]
[1777770176642,39.71,78321.86,27.2,0.96769,4e-05,3.36802]
[1777770177350,39.71,78321.86,27.2,0.96769,4e-05,3.36802]
[1777770177409,39.71,78321.86,27.2,0.96769,4e-05,3.36802]
[1777770177501,39.71,78323.24,27.2,0.96776,4e-05,3.36255]
[1777770178487,39.71,78323.24,27.2,0.96776,4e-05,3.36255]
[1777770178589,39.7,78330.97,27.2,0.96807,4e-05,3.33609]
[1777770179964,39.7,78330.97,27.2,0.96807,4e-05,3.33609]
[1777770179231,39.7,78333.0,27.2,0.96815,4e-05,3.32857]
[1777770180237,39.7,78335.71,27.2,0.96827,4e-05,3.31883]
[1777770181245,39.7,78338.25,27.2,0.96838,4e-05,3.30969]
[1777770184266,39.69,78341.25,27.2,0.96852,4e-05,3.29754]
[1777770186280,39.68,78343.78,27.2,0.96863,4e-05,3.28776]
[1777770189301,39.67,78344.67,27.2,0.96869,4e-05,3.28265]
[1777770190687,39.67,78344.67,27.2,0.96869,4e-05,3.28265]
[1777770191699,39.67,78344.8,27.2,0.9687,4e-05,3.2815]
[1777770191789,39.67,78356.53,27.2,0.96916,4e-05,3.24264]
[1777770192322,39.67,78359.38,27.2,0.96927,4e-05,3.23276]
[1777770195642,39.66,78359.76,27.2,0.9693,4e-05,3.23027]
[1777770195736,39.66,78360.16,27.2,0.96932,4e-05,3.22835]
[1777770196349,39.66,78362.1,27.2,0.9694,4e-05,3.22146]
[1777770197357,39.66,78365.85,27.2,0.96955,4e-05,3.20878]
[1777770198756,39.66,78365.85,27.2,0.96955,4e-05,3.20878]
[1777770198798,39.65,78367.31,27.2,0.96961,4e-05,3.2035]
[1777770199371,39.65,78386.04,27.2,0.97031,4e-05,3.14319]
[1777770200378,39.65,78390.34,27.2,0.97047,4e-05,3.12912]
[1777770202792,39.65,78390.78,27.2,0.97049,4e-05,3.12729]
[1777770202860,39.65,78387.86,27.2,0.97039,4e-05,3.13607]
[1777770203720,39.65,78387.86,27.2,0.97039,4e-05,3.13607]
[1777770208433,39.64,78389.57,27.2,0.97048,4e-05,3.12791]
[1777770212461,39.63,78392.3,27.2,0.97064,4e-05,3.11367]
[1777770215483,39.63,78389.86,27.2,0.97056,4e-05,3.12004]
[1777770216489,39.62,78380.98,27.2,0.97025,4e-05,3.14768]
[1777770217497,39.62,78379.54,27.2,0.9702,4e-05,3.15176]
[1777770223539,39.61,78379.9,27.2,0.97025,4e-05,3.14766]
[1777770226560,39.61,78378.95,27.2,0.97023,4e-05,3.14921]
[1777770231595,39.6,78378.51,27.2,0.97024,4e-05,3.14815]
[1777770236629,39.59,78378.59,27.2,0.97027,4e-05,3.14545]
[1777770240658,39.58,78380.2,27.2,0.97035,4e-05,3.1384]
[1777770241665,39.58,78383.33,27.2,0.97047,4e-05,3.12801]
[1777770242672,39.58,78385.51,27.2,0.97055,4e-05,3.12067]
[1777770247707,39.57,78385.34,27.2,0.97057,4e-05,3.119]
[1777770252741,39.56,78385.62,27.2,0.97061,4e-05,3.1159]
[1777770255762,39.56,78384.37,27.2,0.97058,4e-05,3.11853]
[1777770260797,39.55,78383.92,27.2,0.97059,4e-05,3.11771]
[1777770261805,39.55,78376.65,27.2,0.97033,4e-05,3.14028]
[1777770262812,39.55,78373.62,27.2,0.97022,4e-05,3.14946]
[1777770263819,39.54,78372.56,27.2,0.97019,4e-05,3.15235]
[1777770264825,39.54,78368.94,27.2,0.97006,4e-05,3.16339]
[1777770265833,39.54,78364.47,27.2,0.9699,4e-05,3.17717]
[1777770267847,39.54,78367.85,27.2,0.97004,4e-05,3.16529]
[1777770272882,39.53,78368.55,27.2,0.97013,4e-05,3.15659]
[1777770273889,39.53,78366.79,27.2,0.97007,4e-05,3.16169]
[1777770278924,39.52,78365.96,27.2,0.97007,4e-05,3.16177]
[1777770282952,39.51,78368.08,27.2,0.97017,4e-05,3.15295]
[1777770283959,39.51,78371.29,27.2,0.97029,4e-05,3.14222]
[1777770287987,39.5,78372.25,27.2,0.97036,4e-05,3.13678]
[1777770293026,39.49,78372.92,27.2,0.97041,4e-05,3.13232]
[1777770298066,39.48,78373.88,27.2,0.97047,4e-05,3.12698]
[1777770300081,39.48,78372.11,27.2,0.97041,4e-05,3.13169]
[1777770301090,39.48,78368.65,27.2,0.97029,4e-05,3.14269]
[1777770302097,39.48,78365.1,27.2,0.97017,4e-05,3.15306]
[1777770303105,39.47,78364.1,27.2,0.97014,4e-05,3.15576]
[1777770304111,39.47,78359.37,27.2,0.96997,4e-05,3.17038]
[1777770305118,39.47,78354.01,27.2,0.96977,4e-05,3.18706]
[1777770306125,39.47,78352.54,27.2,0.96973,4e-05,3.19124]
[1777770309146,39.46,78351.25,27.2,0.9697,4e-05,3.1937]
[1777770311160,39.46,78354.22,27.2,0.96982,4e-05,3.18301]
[1777770317202,39.45,78353.86,27.2,0.96984,4e-05,3.18087]
[1777770321233,39.44,78359.46,27.2,0.97008,4e-05,3.16075]
[1777770322240,39.44,78360.8,27.2,0.97013,4e-05,3.15595]
[1777770325261,39.43,78359.85,27.2,0.97011,4e-05,3.15749]
[1777770331303,39.42,78362.54,27.2,0.97028,4e-05,3.14207]
[1777770332310,39.42,78364.21,27.2,0.97035,4e-05,3.13627]
[1777770335331,39.41,78366.42,27.2,0.97045,4e-05,3.12785]
[1777770336338,39.41,78367.65,27.2,0.9705,4e-05,3.12349]
[1777770340366,39.41,78368.99,27.2,0.97056,4e-05,3.11749]
[1777770345401,39.4,78369.13,27.2,0.97059,4e-05,3.11491]
[1777770351442,39.39,78369.27,27.2,0.97063,4e-05,3.11194]
[1777770360507,39.38,78372.03,27.2,0.97077,4e-05,3.09951]
[1777770361514,39.37,78378.78,27.2,0.97102,4e-05,3.07784]
[1777770362520,39.37,78382.37,27.2,0.97115,4e-05,3.06621]
[1777770364535,39.37,78390.68,27.2,0.97146,4e-05,3.03956]
[1777770365542,39.37,78395.93,27.2,0.97165,4e-05,3.02295]
[1777770366549,39.37,78399.36,27.2,0.97177,4e-05,3.01205]
[1777770371584,39.36,78398.27,27.2,0.97175,4e-05,3.01422]
[1777770372591,39.36,78390.72,27.2,0.97148,4e-05,3.03743]
[1777770373598,39.36,78384.3,27.2,0.97126,4e-05,3.05719]
[1777770374605,39.36,78380.25,27.2,0.97111,4e-05,3.06956]
[1777770377626,39.36,78378.02,27.2,0.97104,4e-05,3.07554]
[1777770380647,39.35,78373.34,27.2,0.97089,4e-05,3.08923]
[1777770381653,39.35,78367.84,27.2,0.97069,4e-05,3.10624]
[1777770386689,39.35,78367.2,27.2,0.97069,4e-05,3.10625]
[1777770388703,39.34,78366.12,27.2,0.97066,4e-05,3.10887]
[1777770393738,39.34,78366.97,27.2,0.97075,4e-05,3.10038]
[1777770398773,39.33,78366.86,27.2,0.97077,4e-05,3.09878]
[1777770401794,39.32,78365.19,27.2,0.97072,4e-05,3.10289]
[1777770404815,39.32,78362.01,27.2,0.97062,4e-05,3.11177]
[1777770410857,39.31,78362.01,27.2,0.97064,4e-05,3.10929]
[1777770415893,39.3,78362.1,27.2,0.97067,4e-05,3.10696]
[1777770420929,39.3,78362.27,27.2,0.9707,4e-05,3.1044]
[1777770428984,39.29,78362.39,27.2,0.97074,4e-05,3.10085]
[1777770434020,39.28,78361.81,27.2,0.97074,4e-05,3.10073]
[1777770439055,39.27,78362.38,27.2,0.97079,4e-05,3.09697]
[1777770441068,39.27,78363.85,27.2,0.97085,4e-05,3.09154]
[1777770442076,39.27,78369.15,27.2,0.97104,4e-05,3.07441]
[1777770443082,39.27,78371.59,27.2,0.97114,4e-05,3.06635]
[1777770445097,39.26,78376.15,27.2,0.97131,4e-05,3.05135]
[1777770446103,39.26,78378.2,27.2,0.97139,4e-05,3.0446]
[1777770447111,39.26,78381.92,27.2,0.97152,4e-05,3.03267]
[1777770448118,39.26,78382.87,27.2,0.97156,4e-05,3.02941]
[1777770452146,39.26,78387.76,27.2,0.97178,4e-05,3.00938]
[1777770454159,39.25,78389.2,27.2,0.97184,4e-05,3.00417]
[1777770459194,39.25,78389.41,27.2,0.97186,4e-05,3.00236]
[1777770460202,39.25,78393.69,27.2,0.97201,4e-05,2.98888]
[1777770463223,39.25,78395.42,27.2,0.97208,4e-05,2.98291]
[1777770464230,39.25,78396.45,27.2,0.97212,4e-05,2.97954]
[1777770467251,39.24,78400.04,27.2,0.97225,3e-05,2.9679]
[1777770468258,39.24,78400.95,27.2,0.97228,3e-05,2.96492]
[1777770471279,39.24,78402.67,27.2,0.97235,3e-05,2.95913]
[1777770472973,39.24,78403.18,27.2,0.97237,3e-05,2.9574]
[1777770473079,39.24,78403.18,27.2,0.97237,3e-05,2.9574]
[1777770477321,39.24,78405.26,27.2,0.97245,3e-05,2.95028]
[1777770481349,39.24,78403.64,27.2,0.9724,3e-05,2.9547]
[1777770482356,39.23,78399.85,27.2,0.97227,3e-05,2.96619]
[1777770483363,39.23,78398.45,27.2,0.97222,3e-05,2.97034]
[1777770488398,39.23,78399.08,27.2,0.97225,3e-05,2.96759]
[1777770496456,39.23,78399.03,27.2,0.97226,3e-05,2.9665]
[1777770501491,39.22,78398.89,27.2,0.97227,3e-05,2.96617]
[1777770507533,39.22,78398.7,27.2,0.97227,3e-05,2.96587]
[1777770515588,39.22,78398.59,27.2,0.97231,3e-05,2.96136]
[1777770520624,39.21,78398.57,27.2,0.97232,3e-05,2.96074]
[1777770521634,39.21,78391.64,27.2,0.97208,4e-05,2.98194]
[1777770522641,39.21,78380.66,27.2,0.97169,4e-05,3.01582]
[1777770523648,39.21,78374.86,27.2,0.97149,4e-05,3.03368]
[1777770528683,39.21,78374.42,27.2,0.97149,4e-05,3.03375]
[1777770533718,39.2,78373.89,27.2,0.97148,4e-05,3.03412]
[1777770539759,39.2,78373.55,27.2,0.97149,4e-05,3.03367]
[1777770544797,39.19,78372.78,27.2,0.97147,4e-05,3.03485]
[1777770546812,39.19,78373.81,27.2,0.97152,4e-05,3.03115]
[1777770549833,39.19,78375.38,27.2,0.97158,4e-05,3.02555]
[1777770554867,39.18,78374.8,27.2,0.97157,4e-05,3.02625]
[1777770561916,39.19,78374.76,27.2,0.97157,4e-05,3.02653]
[1777770566952,39.19,78374.54,27.2,0.97156,4e-05,3.02726]
[1777770571987,39.18,78373.64,27.2,0.97157,4e-05,3.02525]
[1777770577021,39.18,78372.92,27.2,0.97156,4e-05,3.02641]
[1777770579036,39.18,78367.74,27.2,0.97138,4e-05,3.04219]
[1777770580043,39.17,78364.8,27.2,0.97128,4e-05,3.05118]
[1777770584071,39.17,78363.53,27.2,0.97124,4e-05,3.05409]
[1777770586085,39.17,78362.58,27.2,0.97122,4e-05,3.05651]
[1777770589106,39.17,78361.38,27.2,0.97118,4e-05,3.05943]
[1777770591119,39.17,78359.31,27.2,0.97111,4e-05,3.06595]
[1777770597162,39.16,78361.06,27.2,0.97118,4e-05,3.05979]
[1777770601190,39.16,78359.48,27.2,0.97112,4e-05,3.06477]
[1777770602198,39.16,78353.78,27.2,0.97092,4e-05,3.08251]
[1777770603207,39.16,78351.08,27.2,0.97082,4e-05,3.09136]
[1777770606225,39.17,78349.35,27.2,0.97074,4e-05,3.09757]
[1777770607232,39.17,78348.26,27.2,0.9707,4e-05,3.10127]
[1777770612268,39.17,78344.56,27.2,0.97055,4e-05,3.11417]
[1777770612749,39.17,78344.56,27.2,0.97055,4e-05,3.11417]
[1777770613275,39.17,78340.83,27.2,0.97041,4e-05,3.1263]
[1777770617303,39.17,78339.72,27.2,0.97036,4e-05,3.13058]
[1777770618551,39.17,78339.33,27.2,0.97035,4e-05,3.13201]
[1777770619317,39.18,78336.28,27.2,0.97023,4e-05,3.14197]
[1777770620324,39.18,78333.0,27.2,0.97011,4e-05,3.15269]
[1777770623403,39.18,78334.07,27.2,0.97014,4e-05,3.14983]
[1777770624352,39.18,78342.96,27.2,0.97047,4e-05,3.12146]
[1777770625358,39.18,78347.15,27.2,0.97062,4e-05,3.10809]
[1777770626366,39.18,78349.35,27.2,0.9707,4e-05,3.1015]
[1777770629387,39.18,78352.56,27.2,0.97081,4e-05,3.092]
[1777770631401,39.18,78353.7,27.2,0.97088,4e-05,3.0851]
[1777770632408,39.19,78354.83,27.2,0.97092,4e-05,3.08178]
[1777770633416,39.18,78356.38,27.2,0.97098,4e-05,3.07658]
[1777770636443,39.18,78357.39,27.2,0.97102,4e-05,3.07252]
[1777770637450,39.18,78358.88,27.2,0.97107,4e-05,3.0681]
[1777770637591,39.18,78358.88,27.2,0.97107,4e-05,3.0681]
[1777770639464,39.18,78360.4,27.2,0.97113,4e-05,3.06276]
[1777770641838,39.18,78360.97,27.2,0.97116,4e-05,3.06044]
[1777770646879,39.18,78360.97,27.2,0.97117,4e-05,3.05966]
[1777770650542,39.17,78364.37,27.2,0.97131,4e-05,3.04738]
[1777770655577,39.17,78364.2,27.2,0.97132,4e-05,3.04663]
[1777770661619,39.16,78364.16,27.2,0.97134,4e-05,3.04518]
[1777770663633,39.16,78365.87,27.2,0.9714,4e-05,3.03985]
[1777770664640,39.16,78364.29,27.2,0.97134,4e-05,3.04513]
[1777770668668,39.17,78357.06,27.2,0.97106,4e-05,3.06915]
[1777770669675,39.17,78354.89,27.2,0.97098,4e-05,3.07628]
[1777770674709,39.16,78354.13,27.2,0.97097,4e-05,3.07714]
[1777770683773,39.17,78354.1,27.2,0.97094,4e-05,3.07965]
[1777770686794,39.17,78352.62,27.2,0.97088,4e-05,3.08515]
[1777770692836,39.18,78353.02,27.2,0.97091,4e-05,3.08166]
[1777770696864,39.18,78351.4,27.2,0.97084,4e-05,3.08785]
[1777770701899,39.19,78350.34,27.2,0.97078,4e-05,3.09247]
[1777770702906,39.19,78346.46,27.2,0.97064,4e-05,3.10505]
[1777770703913,39.19,78345.09,27.2,0.97059,4e-05,3.10964]
[1777770708948,39.19,78349.67,27.2,0.97074,4e-05,3.09612]
[1777770713983,39.2,78349.04,27.2,0.97071,4e-05,3.09928]
[1777770718011,39.2,78347.34,27.2,0.97063,4e-05,3.10557]
[1777770721034,39.2,78350.97,27.2,0.97076,4e-05,3.09463]
[1777770722041,39.2,78353.53,27.2,0.97085,4e-05,3.08674]
[1777770728083,39.2,78354.13,27.2,0.97089,4e-05,3.08346]
[1777770731104,39.19,78356.35,27.2,0.97098,4e-05,3.07549]
[1777770734125,39.2,78357.32,27.2,0.971,4e-05,3.07324]
[1777770736138,39.2,78356.34,27.2,0.97096,4e-05,3.07688]
[1777770739159,39.2,78354.39,27.2,0.97088,4e-05,3.08386]
[1777770741174,39.2,78352.03,27.2,0.97079,4e-05,3.09187]
[1777770742180,39.2,78348.41,27.2,0.97066,4e-05,3.10362]
[1777770747216,39.21,78348.05,27.2,0.97063,4e-05,3.10588]
[1777770752250,39.2,78348.06,27.2,0.97068,4e-05,3.1003]
[1777770753257,39.2,78346.2,27.2,0.97062,4e-05,3.10588]
[1777770754265,39.2,78344.88,27.2,0.97057,4e-05,3.10973]
[1777770756279,39.2,78343.52,27.2,0.97053,4e-05,3.11335]
[1777770761314,39.19,78344.42,27.2,0.97059,4e-05,3.10871]
[1777770764335,39.19,78346.32,27.2,0.97067,4e-05,3.10163]
[1777770769370,39.18,78346.64,27.2,0.9707,4e-05,3.09898]
[1777770774406,39.18,78346.9,27.2,0.97073,4e-05,3.09659]
[1777770786490,39.16,78346.5,27.2,0.97076,4e-05,3.0939]
[1777770790518,39.16,78348.5,27.2,0.97084,4e-05,3.08638]
[1777770795555,39.15,78348.67,27.2,0.97086,4e-05,3.08445]
[1777770801598,39.15,78349.43,27.2,0.97091,4e-05,3.08041]
[1777770806633,39.14,78348.67,27.2,0.9709,4e-05,3.08149]
[1777770810661,39.14,78357.48,27.2,0.97123,4e-05,3.05259]
[1777770811668,39.14,78362.5,27.2,0.97145,4e-05,3.03284]
[1777770816703,39.13,78361.15,27.2,0.97141,4e-05,3.03616]
[1777770817709,39.13,78358.87,27.2,0.97133,4e-05,3.04312]
[1777770823753,39.13,78359.75,27.2,0.97137,4e-05,3.03912]
[1777770828788,39.12,78359.62,27.2,0.97138,4e-05,3.03852]
[1777770832816,39.12,78360.63,27.2,0.97143,4e-05,3.03453]
[1777770834830,39.12,78357.57,27.2,0.97132,4e-05,3.04375]
[1777770835837,39.12,78353.95,27.2,0.97119,4e-05,3.05493]
[1777770840872,39.12,78357.23,27.2,0.97132,4e-05,3.04343]
[1777770841878,39.11,78359.81,27.2,0.97142,4e-05,3.0351]
[1777770848928,39.11,78357.95,27.2,0.97137,4e-05,3.03954]
[1777770849935,39.11,78356.48,27.2,0.97132,4e-05,3.04395]
[1777770850942,39.11,78354.92,27.2,0.97126,4e-05,3.04864]
[1777770851950,39.11,78353.93,27.2,0.97123,4e-05,3.05153]
[1777770856983,39.11,78353.05,27.2,0.97118,4e-05,3.05596]
[1777770863026,39.12,78353.32,27.2,0.97117,4e-05,3.05707]
[1777770868061,39.13,78353.25,27.2,0.97115,4e-05,3.05892]
[1777770877580,39.13,78354.1,27.2,0.9712,4e-05,3.05344]
[1777770882618,39.13,78354.1,27.2,0.97119,4e-05,3.0545]
[1777770884529,39.14,78354.1,27.2,0.97118,4e-05,3.05517]
[1777770886830,39.14,78354.21,27.2,0.97117,4e-05,3.05581]
[1777770888204,39.14,78356.47,27.2,0.97126,4e-05,3.04821]
[1777770889212,39.14,78358.83,27.2,0.97135,4e-05,3.04056]
[1777770892231,39.13,78360.17,27.2,0.9714,4e-05,3.03572]
[1777770898274,39.13,78360.4,27.2,0.97143,4e-05,3.03377]
[1777770903309,39.13,78359.81,27.2,0.97142,4e-05,3.03462]
[1777770909351,39.12,78359.77,27.2,0.97143,4e-05,3.03353]
[1777770914385,39.12,78362.35,27.2,0.97153,4e-05,3.02445]
[1777770918413,39.12,78363.31,27.2,0.97157,4e-05,3.02071]
[1777770921435,39.11,78364.44,27.2,0.97162,4e-05,3.01663]
[1777770926470,39.11,78367.86,27.2,0.97175,4e-05,3.00508]
[1777770927478,39.11,78370.83,27.2,0.97186,4e-05,2.99566]
[1777770931506,39.11,78372.3,27.2,0.97195,4e-05,2.98678]
[1777770934527,39.11,78373.81,27.2,0.97201,4e-05,2.9817]
[1777770939562,39.1,78373.99,27.2,0.97202,4e-05,2.98052]
[1777770945604,39.11,78374.54,27.2,0.97203,4e-05,2.97974]
[1777770952652,39.12,78374.61,27.2,0.972,4e-05,2.98252]
[1777770957688,39.13,78374.61,27.2,0.97197,4e-05,2.98504]
[1777770963730,39.14,78374.85,27.2,0.97195,4e-05,2.98675]
[1777770969773,39.15,78375.69,27.2,0.97196,4e-05,2.98657]
[1777770975815,39.15,78379.31,27.2,0.97206,4e-05,2.97778]
[1777770976823,39.16,78385.74,27.2,0.97228,4e-05,2.95835]
[1777770981858,39.16,78386.25,27.2,0.97228,4e-05,2.95791]
[1777770983873,39.16,78384.5,27.2,0.97221,4e-05,2.9642]
[1777770984879,39.16,78378.06,27.2,0.97198,4e-05,2.98454]
[1777770985886,39.17,78377.17,27.2,0.97194,4e-05,2.9877]
[1777770986894,39.17,78376.24,27.2,0.97191,4e-05,2.99098]
[1777770991929,39.17,78375.67,27.2,0.9719,4e-05,2.99095]
[1777770993942,39.18,78376.57,27.2,0.97192,4e-05,2.98892]
[1777770995957,39.18,78375.55,27.2,0.97188,4e-05,2.99287]
[1777770996973,39.18,78367.72,27.2,0.97159,4e-05,3.01763]
[1777770997980,39.18,78363.58,27.2,0.97144,4e-05,3.03092]
[1777771003015,39.19,78364.18,27.2,0.97144,4e-05,3.03063]
[1777771010064,39.2,78363.72,27.2,0.9714,4e-05,3.03429]
[1777771015100,39.2,78362.82,27.2,0.97135,4e-05,3.03866]
[1777771019128,39.21,78353.39,27.2,0.971,4e-05,3.06957]
[1777771020135,39.21,78351.3,27.2,0.97092,4e-05,3.07644]
[1777771021142,39.21,78350.16,27.2,0.97087,4e-05,3.0803]
[1777771026177,39.21,78349.7,27.2,0.97084,4e-05,3.08296]
[1777771031217,39.22,78349.67,27.2,0.97083,4e-05,3.08424]
[1777771036252,39.22,78349.59,27.2,0.97081,4e-05,3.08569]
[1777771041287,39.23,78346.35,27.2,0.97068,4e-05,3.09716]
[1777771042294,39.23,78343.37,27.2,0.97057,4e-05,3.10687]
[1777771047329,39.23,78341.69,27.2,0.97049,4e-05,3.11323]
[1777771051358,39.23,78341.54,27.2,0.97051,4e-05,3.11066]
[1777771052483,39.23,78341.54,27.2,0.97051,4e-05,3.11066]
[1777771056521,39.24,78340.75,27.2,0.97048,4e-05,3.11396]
[1777771057401,39.24,78334.95,27.2,0.97026,4e-05,3.13289]
[1777771058408,39.24,78330.89,27.2,0.9701,4e-05,3.14608]
[1777771059416,39.24,78328.3,27.2,0.97001,4e-05,3.15455]
[1777771060423,39.24,78326.89,27.2,0.96995,4e-05,3.15922]
[1777771065459,39.24,78326.0,27.2,0.96991,4e-05,3.16263]
[1777771070494,39.24,78325.34,27.2,0.96988,4e-05,3.16527]
[1777771071500,39.24,78324.09,27.2,0.96983,4e-05,3.1694]
[1777771074866,39.24,78323.88,27.2,0.96982,4e-05,3.17026]
[1777771074947,39.24,78323.47,27.2,0.96981,4e-05,3.17175]
[1777771075076,39.24,78323.47,27.2,0.96981,4e-05,3.17175]
[1777771075529,39.24,78317.07,27.2,0.96957,4e-05,3.19249]
[1777771076536,39.24,78311.79,27.2,0.96936,4e-05,3.20971]
[1777771077543,39.24,78310.05,27.2,0.9693,4e-05,3.21541]
[1777771082577,39.24,78309.94,27.2,0.96929,4e-05,3.2158]
[1777771087614,39.24,78309.97,27.2,0.96929,4e-05,3.21575]
[1777771091641,39.24,78311.73,27.2,0.96936,4e-05,3.21006]
[1777771092647,39.24,78316.22,27.2,0.96953,4e-05,3.19545]
[1777771097683,39.25,78316.13,27.2,0.96952,4e-05,3.19596]
[1777771098690,39.25,78318.51,27.2,0.96961,4e-05,3.18827]
[1777771099697,39.25,78322.49,27.2,0.96976,4e-05,3.17542]
[1777771103725,39.25,78321.35,27.2,0.96972,4e-05,3.17941]
[1777771108760,39.25,78321.02,27.2,0.9697,4e-05,3.18082]
[1777771111781,39.25,78322.34,27.2,0.96978,4e-05,3.17287]
[1777771113794,39.25,78321.23,27.2,0.96974,4e-05,3.17659]
[1777771117823,39.25,78316.93,27.2,0.96957,4e-05,3.1908]
[1777771118830,39.25,78313.02,27.2,0.96943,4e-05,3.20358]
[1777771120844,39.25,78313.11,27.2,0.96943,4e-05,3.20336]
[1777771124874,39.25,78312.18,27.2,0.96939,4e-05,3.20646]
[1777771125881,39.25,78310.89,27.2,0.96934,4e-05,3.21068]
[1777771126888,39.25,78309.98,27.2,0.96931,4e-05,3.21366]
[1777771127895,39.25,78305.48,27.2,0.96914,4e-05,3.22838]
[1777771128902,39.25,78302.54,27.2,0.96902,4e-05,3.238]
[1777771130848,39.25,78302.57,27.2,0.96902,4e-05,3.23787]
[1777771130916,39.25,78303.98,27.2,0.96908,4e-05,3.23322]
[1777771134944,39.25,78300.6,27.2,0.96895,4e-05,3.24424]
[1777771135326,39.25,78300.6,27.2,0.96895,4e-05,3.24424]
[1777771136958,39.25,78297.75,27.2,0.96884,4e-05,3.25355]
[1777771138972,39.25,78296.53,27.2,0.9688,4e-05,3.25748]
[1777771141992,39.25,78298.61,27.2,0.96888,4e-05,3.25048]
[1777771144008,39.25,78296.64,27.2,0.9688,4e-05,3.25689]
[1777771146021,39.25,78295.58,27.2,0.96876,4e-05,3.26028]
[1777771147027,39.25,78297.82,27.2,0.96885,4e-05,3.25285]
[1777771150050,39.25,78296.48,27.2,0.9688,4e-05,3.25714]
[1777771155084,39.25,78296.39,27.2,0.9688,4e-05,3.25721]
[1777771157098,39.25,78294.97,27.2,0.96874,4e-05,3.26181]
[1777771159111,39.25,78286.86,27.2,0.96843,4e-05,3.28854]
[1777771160119,39.25,78279.17,27.2,0.96813,4e-05,3.31403]
[1777771161126,39.25,78277.37,27.2,0.96806,4e-05,3.3199]
[1777771162163,39.25,78277.37,27.2,0.96806,4e-05,3.3199]
[1777771163329,39.25,78278.13,27.2,0.96809,4e-05,3.3172]
[1777771163379,39.24,78268.9,27.2,0.96773,4e-05,3.34797]
[1777771164152,39.24,78264.54,27.2,0.96756,4e-05,3.36245]
[1777771165497,39.24,78267.93,27.2,0.9677,4e-05,3.35081]
[1777771166174,39.24,78267.93,27.2,0.9677,4e-05,3.35081]
[1777771166313,39.24,78269.24,27.2,0.96775,4e-05,3.34619]
[1777771167175,39.24,78267.71,27.2,0.96769,4e-05,3.35114]
[1777771172210,39.24,78267.6,27.2,0.96774,4e-05,3.34646]
[1777771173778,39.24,78268.61,27.2,0.96778,4e-05,3.34286]
[1777771175230,39.24,78267.46,27.2,0.96774,4e-05,3.34633]
[1777771180266,39.23,78264.44,27.2,0.96763,4e-05,3.35549]
[1777771181273,39.23,78262.92,27.2,0.96757,4e-05,3.3604]
[1777771186308,39.23,78263.28,27.2,0.9676,4e-05,3.35807]
[1777771191343,39.22,78263.09,27.2,0.9676,4e-05,3.35762]
[1777771195373,39.22,78264.42,27.2,0.96767,4e-05,3.35227]
[1777771200407,39.22,78263.89,27.2,0.96766,4e-05,3.35301]
[1777771201415,39.22,78262.78,27.2,0.96762,4e-05,3.35654]
[1777771206450,39.21,78262.51,27.2,0.96762,4e-05,3.35637]
[1777771211485,39.21,78262.64,27.2,0.96763,4e-05,3.35488]
[1777771213499,39.21,78268.02,27.2,0.96785,4e-05,3.33638]
[1777771214506,39.21,78275.25,27.2,0.96814,4e-05,3.312]
[1777771215513,39.21,78278.79,27.2,0.96828,4e-05,3.30006]
[1777771216519,39.21,78281.26,27.2,0.96838,4e-05,3.29173]
[1777771217589,39.21,78281.26,27.2,0.96838,4e-05,3.29173]
[1777771223569,39.2,78282.43,27.2,0.96843,4e-05,3.28719]
[1777771228603,39.2,78282.32,27.2,0.96843,4e-05,3.28709]
[1777771233984,39.2,78282.63,27.2,0.96849,4e-05,3.28175]
[1777771234646,39.2,78294.15,27.2,0.96894,4e-05,3.2435]
[1777771235652,39.2,78296.78,27.2,0.96904,4e-05,3.23483]
[1777771237843,39.2,78296.08,27.2,0.96901,4e-05,3.23712]
[1777771238673,39.2,78292.28,27.2,0.96886,4e-05,3.24959]
[1777771239681,39.2,78283.87,27.2,0.96854,4e-05,3.27736]
[1777771240688,39.2,78286.24,27.2,0.96863,4e-05,3.26942]
[1777771241695,39.2,78287.92,27.2,0.9687,4e-05,3.26379]
[1777771245723,39.2,78289.51,27.2,0.96876,4e-05,3.2583]
[1777771248744,39.19,78291.09,27.2,0.96884,4e-05,3.25182]
[1777771249751,39.19,78292.48,27.2,0.9689,4e-05,3.24663]
[1777771254787,39.18,78293.2,27.2,0.96896,4e-05,3.24131]
[1777771259822,39.17,78294.13,27.2,0.96903,4e-05,3.23538]
[1777771264856,39.17,78293.29,27.2,0.96901,4e-05,3.23705]
[1777771266871,39.17,78291.14,27.2,0.96893,4e-05,3.24415]
[1777771267878,39.17,78289.59,27.2,0.96887,4e-05,3.24927]
[1777771268885,39.17,78288.23,27.2,0.96881,4e-05,3.25376]
[1777771270899,39.16,78289.34,27.2,0.96887,4e-05,3.24892]
[1777771272913,39.16,78287.82,27.2,0.96882,4e-05,3.25277]
[1777771273920,39.16,78285.8,27.2,0.96875,4e-05,3.25887]
[1777771278955,39.15,78285.39,27.2,0.96877,4e-05,3.25727]
[1777771283989,39.14,78284.2,27.2,0.96875,4e-05,3.25883]
[1777771294068,39.12,78279.75,27.2,0.96868,4e-05,3.26379]
[1777771295074,39.12,78277.07,27.2,0.96858,4e-05,3.27268]
[1777771296082,39.12,78275.13,27.2,0.9685,4e-05,3.27906]
[1777771298096,39.12,78273.35,27.2,0.96843,4e-05,3.28488]
[1777771299102,39.12,78271.51,27.2,0.96836,4e-05,3.29095]
[1777771301117,39.12,78272.99,27.2,0.96842,4e-05,3.28588]
[1777771309174,39.12,78272.03,27.2,0.96839,4e-05,3.28858]
[1777771314209,39.11,78271.43,27.2,0.96837,4e-05,3.29028]
[1777771315216,39.11,78265.42,27.2,0.96814,4e-05,3.31029]
[1777771319244,39.11,78263.18,27.2,0.96805,4e-05,3.31739]
[1777771324279,39.11,78262.58,27.2,0.96803,4e-05,3.31888]
[1777771325886,39.11,78262.56,27.2,0.96803,4e-05,3.31885]
[1777771326293,39.11,78258.24,27.2,0.96786,4e-05,3.33326]
[1777771327300,39.11,78255.46,27.2,0.96775,4e-05,3.3425]
[1777771332336,39.11,78249.39,27.2,0.96752,4e-05,3.36232]
[1777771332441,39.11,78249.39,27.2,0.96752,4e-05,3.36232]
[1777771332454,39.11,78249.39,27.2,0.96752,4e-05,3.36232]
[1777771333344,39.11,78234.67,27.2,0.96693,4e-05,3.41224]
[1777771333710,39.11,78234.67,27.2,0.96693,4e-05,3.41224]
[1777771334350,39.11,78235.6,27.2,0.96697,4e-05,3.4088]
[1777771335361,39.11,78234.07,27.2,0.96691,4e-05,3.41378]
[1777771336491,39.11,78234.07,27.2,0.96691,4e-05,3.41378]
[1777771338610,39.1,78231.19,27.2,0.9668,4e-05,3.42284]
[1777771339389,39.1,78229.95,27.2,0.96675,4e-05,3.42681]
[1777771340396,39.1,78228.73,27.2,0.96671,4e-05,3.43071]
[1777771342410,39.1,78227.4,27.2,0.96666,4e-05,3.43468]
[1777771343417,39.1,78228.92,27.2,0.96672,4e-05,3.42914]
[1777771344424,39.1,78233.65,27.2,0.96692,4e-05,3.41262]
[1777771345497,39.1,78239.33,27.2,0.96716,4e-05,3.39294]
[1777771346437,39.09,78241.72,27.2,0.96725,4e-05,3.38456]
[1777771347445,39.09,78242.68,27.2,0.9673,4e-05,3.38106]
[1777771352479,39.09,78242.5,27.2,0.96734,4e-05,3.37656]
[1777771355501,39.09,78245.79,27.2,0.96748,4e-05,3.36477]
[1777771357515,39.09,78243.81,27.2,0.9674,4e-05,3.37112]
[1777771362550,39.08,78243.24,27.2,0.96739,4e-05,3.37209]
[1777771367588,39.08,78245.21,27.2,0.96748,4e-05,3.36445]
[1777771369602,39.08,78241.45,27.2,0.96733,4e-05,3.37686]
[1777771372623,39.08,78242.54,27.2,0.96739,4e-05,3.37256]
[1777771373630,39.08,78240.19,27.2,0.96729,4e-05,3.38035]
[1777771375644,39.07,78242.0,27.2,0.96737,4e-05,3.37379]
[1777771378665,39.07,78241.01,27.2,0.96734,4e-05,3.37657]
[1777771381686,39.07,78243.52,27.2,0.96745,4e-05,3.36746]
[1777771382693,39.07,78242.19,27.2,0.96739,4e-05,3.37179]
[1777771386720,39.07,78244.9,27.2,0.96751,4e-05,3.36185]
[1777771389742,39.07,78243.85,27.2,0.96748,4e-05,3.3649]
[1777771391588,39.06,78243.81,27.2,0.96748,4e-05,3.36486]
[1777771396792,39.06,78242.75,27.2,0.96745,4e-05,3.36741]
[1777771403841,39.06,78242.6,27.2,0.96745,4e-05,3.36667]
[1777771408876,39.05,78242.88,27.2,0.96748,4e-05,3.36486]
[1777771413911,39.05,78243.97,27.2,0.96757,4e-05,3.35632]
[1777771415925,39.05,78240.03,27.2,0.96741,4e-05,3.36937]
[1777771420960,39.05,78239.48,27.2,0.9674,4e-05,3.37036]
[1777771423981,39.05,78241.5,27.2,0.96749,4e-05,3.36298]
[1777771424987,39.04,78244.75,27.2,0.96762,4e-05,3.3518]
[1777771425995,39.04,78247.69,27.2,0.96774,4e-05,3.34172]
[1777771430023,39.04,78249.33,27.2,0.96781,4e-05,3.33571]
[1777771432037,39.04,78250.37,27.2,0.96785,4e-05,3.33199]
[1777771433043,39.04,78249.33,27.2,0.96781,4e-05,3.3354]
[1777771436065,39.04,78253.01,27.2,0.96796,4e-05,3.3227]
[1777771437072,39.04,78254.1,27.2,0.96801,4e-05,3.31894]
[1777771438079,39.04,78255.24,27.2,0.96805,4e-05,3.31503]
[1777771439086,39.04,78257.02,27.2,0.96813,4e-05,3.30899]
[1777771440093,39.04,78258.05,27.2,0.96817,4e-05,3.30547]
[1777771441100,39.04,78265.14,27.2,0.96845,4e-05,3.28172]
[1777771442107,39.04,78267.96,27.2,0.96856,4e-05,3.27228]
[1777771444121,39.04,78269.04,27.2,0.9686,4e-05,3.26869]
[1777771454192,39.04,78268.71,27.2,0.96859,4e-05,3.26979]
[1777771461528,39.04,78268.71,27.2,0.96859,4e-05,3.26974]
[1777771464268,39.04,78263.08,27.2,0.96837,4e-05,3.28831]
[1777771465274,39.04,78260.2,27.2,0.96826,4e-05,3.29788]
[1777771466282,39.04,78258.0,27.2,0.96817,4e-05,3.30517]
[1777771472325,39.04,78258.01,27.2,0.96821,4e-05,3.30065]
[1777771477359,39.03,78257.33,27.2,0.96819,4e-05,3.30253]
[1777771483401,39.03,78257.31,27.2,0.96819,4e-05,3.30215]
[1777771490449,39.03,78257.33,27.2,0.9682,4e-05,3.30157]
[1777771496491,39.03,78257.42,27.2,0.96821,4e-05,3.30093]
[1777771500205,39.03,78257.42,27.2,0.96821,4e-05,3.30083]
[1777771501291,39.03,78257.42,27.2,0.96821,4e-05,3.30072]
[1777771506563,39.03,78257.54,27.2,0.96822,4e-05,3.30001]
[1777771514618,39.03,78257.04,27.2,0.96821,4e-05,3.30125]
[1777771517641,39.03,78263.7,27.2,0.96847,4e-05,3.27883]
[1777771518648,39.03,78266.28,27.2,0.96857,4e-05,3.27021]
[1777771524690,39.03,78266.51,27.2,0.96858,4e-05,3.26939]
[1777771526704,39.03,78267.42,27.2,0.96862,4e-05,3.26633]
[1777771529725,39.03,78268.67,27.2,0.96867,4e-05,3.26215]
[1777771530732,39.03,78269.81,27.2,0.96871,4e-05,3.25835]
[1777771532746,39.03,78272.05,27.2,0.96883,4e-05,3.247]
[1777771535767,39.03,78272.91,27.2,0.96887,4e-05,3.24419]
[1777771537781,39.03,78274.03,27.2,0.96891,4e-05,3.24051]
[1777771544830,39.03,78273.74,27.2,0.9689,4e-05,3.24158]
[1777771551878,39.03,78273.52,27.2,0.96889,4e-05,3.2423]
[1777771558928,39.03,78273.77,27.2,0.9689,4e-05,3.24143]
[1777771560942,39.03,78274.65,27.2,0.96893,4e-05,3.2385]
[1777771567990,39.03,78274.58,27.2,0.96893,4e-05,3.23866]
[1777771573025,39.03,78274.67,27.2,0.96894,4e-05,3.2383]
[1777771578061,39.03,78274.12,27.2,0.96891,4e-05,3.24004]
[1777771582090,39.02,78275.58,27.2,0.96897,4e-05,3.23512]
[1777771583097,39.02,78274.28,27.2,0.96892,4e-05,3.2394]
[1777771586117,39.02,78275.58,27.2,0.96897,4e-05,3.23501]
[1777771587124,39.02,78274.47,27.2,0.96893,4e-05,3.23865]
[1777771589480,39.02,78274.47,27.2,0.96893,4e-05,3.23865]
[1777771590485,39.02,78274.47,27.2,0.96893,4e-05,3.23855]
[1777771592578,39.02,78274.77,27.2,0.96898,4e-05,3.23361]
[1777771592680,39.02,78274.99,27.2,0.96899,4e-05,3.23281]
[1777771606259,39.02,78274.96,27.2,0.96899,4e-05,3.23253]
[1777771612301,39.02,78274.51,27.2,0.96898,4e-05,3.23384]
[1777771613309,39.02,78275.85,27.2,0.96903,4e-05,3.22938]
[1777771615322,39.02,78274.59,27.2,0.96898,4e-05,3.23349]
[1777771624385,39.02,78268.03,27.2,0.96873,4e-05,3.25496]
[1777771625392,39.02,78264.85,27.2,0.9686,4e-05,3.2655]
[1777771626399,39.02,78263.3,27.2,0.96854,4e-05,3.27059]
[1777771627406,39.02,78260.28,27.2,0.96843,4e-05,3.28057]
[1777771629420,39.02,78258.75,27.2,0.96837,4e-05,3.28536]
[1777771630427,39.02,78255.74,27.2,0.96825,4e-05,3.29531]
[1777771631038,39.02,78255.74,27.2,0.96825,4e-05,3.29531]
[1777771631433,39.02,78254.49,27.2,0.9682,4e-05,3.29936]
[1777771633448,39.02,78253.43,27.2,0.96817,4e-05,3.30264]
[1777771636469,39.02,78252.08,27.2,0.96812,4e-05,3.30674]
[1777771641504,39.01,78252.28,27.2,0.96813,4e-05,3.30535]
[1777771646539,39.01,78251.25,27.2,0.9681,4e-05,3.30812]
[1777771648553,39.01,78248.97,27.2,0.96801,4e-05,3.31552]
[1777771650567,39.01,78250.1,27.2,0.96806,4e-05,3.31144]
[1777771655601,39.01,78250.39,27.2,0.96812,4e-05,3.30589]
[1777771658623,39.01,78254.98,27.2,0.9683,4e-05,3.29016]
[1777771663659,39.0,78268.43,27.2,0.96884,4e-05,3.24441]
[1777771664665,39.0,78278.59,27.2,0.96924,4e-05,3.21029]
[1777771665672,39.0,78278.12,27.2,0.96923,4e-05,3.21132]
[1777771667047,39.0,78277.6,27.2,0.96921,4e-05,3.21251]
[1777771672721,38.99,78277.76,27.2,0.96926,4e-05,3.20888]
[1777771678762,38.97,78277.81,27.2,0.9693,4e-05,3.2056]
[1777771683797,38.97,78278.19,27.2,0.96934,4e-05,3.20177]
[1777771687826,38.96,78277.23,27.2,0.96933,4e-05,3.20288]
[1777771688833,38.96,78275.16,27.2,0.96925,4e-05,3.20917]
[1777771693869,38.95,78275.31,27.2,0.96929,4e-05,3.20603]
[1777771700917,38.93,78276.16,27.2,0.96936,4e-05,3.1995]
[1777771703939,38.93,78279.03,27.2,0.96949,4e-05,3.18849]
[1777771707968,38.92,78281.53,27.2,0.96961,4e-05,3.17829]
[1777771708976,38.92,78282.73,27.2,0.96966,4e-05,3.17388]
[1777771709983,38.92,78284.87,27.2,0.96975,4e-05,3.16642]
[1777771710990,38.92,78283.8,27.2,0.96972,4e-05,3.16946]
[1777771716024,38.91,78284.16,27.2,0.96979,4e-05,3.16214]
[1777771720053,38.9,78285.32,27.2,0.96985,4e-05,3.1566]
[1777771725088,38.89,78284.65,27.2,0.96985,4e-05,3.15664]
[1777771726095,38.89,78285.72,27.2,0.9699,4e-05,3.15273]
[1777771727101,38.89,78284.77,27.2,0.96987,4e-05,3.15541]
[1777771730344,38.89,78284.8,27.2,0.96987,4e-05,3.15489]
[1777771732679,38.88,78284.77,27.2,0.96989,4e-05,3.15332]
[1777771732814,38.88,78284.8,27.2,0.9699,4e-05,3.15281]
[1777771735158,38.88,78283.23,27.2,0.96985,4e-05,3.1571]
[1777771736164,38.88,78278.67,27.2,0.96967,4e-05,3.17215]
[1777771737171,38.88,78276.65,27.2,0.96959,4e-05,3.17889]
[1777771743214,38.87,78275.67,27.2,0.96959,4e-05,3.17935]
[1777771746269,38.87,78275.79,27.2,0.9696,4e-05,3.1785]
[1777771747287,38.87,78275.79,27.2,0.96961,4e-05,3.17757]
[1777771751079,38.86,78275.79,27.2,0.96961,4e-05,3.17711]
[1777771756606,38.85,78275.69,27.2,0.96965,4e-05,3.1738]
[1777771762346,38.84,78275.72,27.2,0.96969,4e-05,3.17054]
[1777771768388,38.83,78275.55,27.2,0.96971,4e-05,3.16842]
[1777771773424,38.82,78273.87,27.2,0.96971,4e-05,3.16785]
[1777771775438,38.82,78271.61,27.2,0.96963,4e-05,3.17439]
[1777771776444,38.82,78266.09,27.2,0.96943,4e-05,3.19209]
[1777771777452,38.82,78267.41,27.2,0.96948,4e-05,3.18729]
[1777771781480,38.81,78269.42,27.2,0.96958,4e-05,3.17879]
[1777771782487,38.81,78271.35,27.2,0.96966,4e-05,3.17198]
[1777771784501,38.81,78272.86,27.2,0.96973,4e-05,3.16614]
[1777771785508,38.8,78274.43,27.2,0.96979,4e-05,3.16056]
[1777771786515,38.8,78276.48,27.2,0.96988,4e-05,3.15342]
[1777771787522,38.8,78278.95,27.2,0.96998,4e-05,3.14493]
[1777771788529,38.8,78280.68,27.2,0.97005,4e-05,3.13888]
[1777771791552,38.8,78282.2,27.2,0.97012,4e-05,3.13273]
[1777771796587,38.79,78281.64,27.2,0.97012,4e-05,3.13228]
[1777771801622,38.78,78281.53,27.2,0.97014,4e-05,3.13079]
[1777771802628,38.78,78277.84,27.2,0.97,4e-05,3.14244]
[1777771803636,38.78,78268.91,27.2,0.96967,4e-05,3.17126]
[1777771804643,38.78,78265.81,27.2,0.96955,4e-05,3.18101]
[1777771809678,38.77,78267.25,27.2,0.96963,4e-05,3.17409]
[1777771810686,38.77,78266.16,27.2,0.9696,4e-05,3.17725]
[1777771812699,38.76,78267.45,27.2,0.96966,4e-05,3.17216]
[1777771813707,38.76,78265.97,27.2,0.9696,4e-05,3.17661]
[1777771815720,38.76,78268.06,27.2,0.96969,4e-05,3.16892]
[1777771818742,38.76,78266.69,27.2,0.96966,4e-05,3.17222]
[1777771822773,38.75,78264.41,27.2,0.96959,4e-05,3.1781]
[1777771829822,38.74,78259.63,27.2,0.96944,4e-05,3.19099]
[1777771830829,38.74,78257.84,27.2,0.96936,4e-05,3.19705]
[1777771831142,38.74,78257.84,27.2,0.96936,4e-05,3.19705]
[1777771831836,38.74,78256.78,27.2,0.96936,4e-05,3.19679]
[1777771832842,38.74,78255.01,27.2,0.96929,4e-05,3.20278]
[1777771833850,38.74,78253.88,27.2,0.96924,4e-05,3.20664]
[1777771834857,38.74,78255.08,27.2,0.96929,4e-05,3.20221]
[1777771837878,38.74,78254.02,27.2,0.96927,4e-05,3.20437]
[1777771839891,38.73,78252.85,27.2,0.96923,4e-05,3.20734]
[1777771844931,38.72,78252.63,27.2,0.96925,4e-05,3.20581]
[1777771849966,38.72,78252.25,27.2,0.96926,4e-05,3.20486]
[1777771855004,38.71,78252.32,27.2,0.96929,4e-05,3.20245]
[1777771860040,38.7,78252.73,27.2,0.96933,4e-05,3.19895]
[1777771865075,38.69,78251.91,27.2,0.96932,4e-05,3.19956]
[1777771870110,38.69,78251.07,27.2,0.96931,4e-05,3.20024]
[1777771875146,38.68,78251.24,27.2,0.96934,4e-05,3.19761]
[1777771881188,38.68,78250.85,27.2,0.96933,4e-05,3.19876]
[1777771885216,38.68,78248.96,27.2,0.96925,4e-05,3.20569]
[1777771886223,38.68,78244.05,27.2,0.96906,4e-05,3.22215]
[1777771889244,38.68,78245.98,27.2,0.96913,4e-05,3.2161]
[1777771890251,38.68,78247.76,27.2,0.9692,4e-05,3.21032]
[1777771897492,38.68,78248.45,27.2,0.96926,4e-05,3.20357]
[1777771898521,38.68,78248.42,27.2,0.96926,4e-05,3.20414]
[1777771898578,38.68,78248.42,27.2,0.96926,4e-05,3.20414]
[1777771898593,38.68,78248.42,27.2,0.96926,4e-05,3.2043]
[1777771902442,38.69,78250.07,27.2,0.96931,4e-05,3.19948]
[1777771903387,38.69,78244.76,27.2,0.96911,4e-05,3.21669]
[1777771904394,38.68,78242.12,27.2,0.96901,4e-05,3.22503]
[1777771910437,38.68,78242.9,27.2,0.96905,4e-05,3.22143]
[1777771915472,38.68,78242.51,27.2,0.96903,4e-05,3.22334]
[1777771921513,38.68,78247.0,27.2,0.9692,4e-05,3.20909]
[1777771922521,38.69,78249.11,27.2,0.96928,4e-05,3.20223]
[1777771926549,38.69,78251.53,27.2,0.96937,4e-05,3.19483]
[1777771928563,38.69,78255.67,27.2,0.96952,4e-05,3.18149]
[1777771931584,38.69,78256.6,27.2,0.96955,4e-05,3.17897]
[1777771936619,38.68,78257.78,27.2,0.96962,4e-05,3.17317]
[1777771937626,38.68,78258.7,27.2,0.96966,4e-05,3.16977]
[1777771939640,38.68,78263.06,27.2,0.96984,4e-05,3.15471]
[1777771940646,38.68,78265.15,27.2,0.96992,4e-05,3.1475]
[1777771942661,38.68,78266.88,27.2,0.96999,4e-05,3.14117]
[1777771947696,38.67,78267.05,27.2,0.97002,4e-05,3.13897]
[1777771950717,38.67,78264.49,27.2,0.96993,4e-05,3.14634]
[1777771951724,38.67,78262.34,27.2,0.96989,4e-05,3.14917]
[1777771953737,38.66,78260.38,27.2,0.96982,4e-05,3.15488]
[1777771954744,38.66,78258.56,27.2,0.96976,4e-05,3.16049]
[1777771955752,38.66,78256.16,27.2,0.96967,4e-05,3.16762]
[1777771960787,38.65,78255.59,27.2,0.96967,4e-05,3.16749]
[1777771962802,38.65,78253.67,27.2,0.96961,4e-05,3.17301]
[1777771963809,38.65,78252.63,27.2,0.96957,4e-05,3.17603]
[1777771968845,38.64,78254.63,27.2,0.96968,4e-05,3.16733]
[1777771971865,38.64,78255.62,27.2,0.96973,4e-05,3.16286]
[1777771972872,38.63,78250.98,27.2,0.96955,4e-05,3.17775]
[1777771973878,38.63,78249.26,27.2,0.96949,4e-05,3.183]
[1777771976900,38.63,78248.21,27.2,0.96947,4e-05,3.18516]
[1777771981935,38.62,78249.45,27.2,0.96954,4e-05,3.17892]
[1777771986969,38.61,78248.84,27.2,0.96954,4e-05,3.17888]
[1777771987977,38.61,78250.0,27.2,0.96959,4e-05,3.17464]
[1777771988984,38.61,78248.82,27.2,0.96955,4e-05,3.17813]
[1777771990997,38.61,78247.29,27.2,0.9695,4e-05,3.18237]
[1777771996032,38.61,78246.6,27.2,0.96946,4e-05,3.18547]
[1777771998047,38.61,78248.26,27.2,0.96952,4e-05,3.18032]
[1777771999054,38.61,78246.65,27.2,0.96946,4e-05,3.18582]
[1777772004089,38.62,78247.41,27.2,0.96948,4e-05,3.18415]
[1777772010131,38.62,78248.12,27.2,0.96949,4e-05,3.18286]
[1777772015166,38.62,78249.39,27.2,0.96957,4e-05,3.17565]
[1777772020204,38.63,78248.92,27.2,0.96954,4e-05,3.17813]
[1777772021209,38.63,78249.86,27.2,0.96957,4e-05,3.17521]
[1777772023223,38.63,78251.29,27.2,0.96962,4e-05,3.17086]
[1777772025237,38.63,78250.0,27.2,0.96957,4e-05,3.17551]
[1777772033293,38.62,78249.36,27.2,0.96957,4e-05,3.17507]
[1777772035307,38.62,78251.19,27.2,0.96965,4e-05,3.16825]
[1777772037321,38.61,78249.77,27.2,0.96961,4e-05,3.17218]
[1777772038328,38.61,78250.99,27.2,0.96966,4e-05,3.16777]
[1777772039334,38.61,78248.43,27.2,0.96956,4e-05,3.17584]
[1777772041349,38.61,78246.76,27.2,0.96951,4e-05,3.18057]
[1777772046384,38.6,78245.79,27.2,0.9695,4e-05,3.18176]
[1777772048398,38.6,78246.72,27.2,0.96954,4e-05,3.17787]
[1777772053433,38.59,78245.83,27.2,0.96953,4e-05,3.17883]
[1777772056454,38.59,78246.76,27.2,0.96958,4e-05,3.17455]
[1777772061489,38.59,78245.11,27.2,0.96951,4e-05,3.18033]
[1777772062496,38.59,78243.46,27.2,0.96945,4e-05,3.18597]
[1777772065517,38.59,78240.03,27.2,0.96931,4e-05,3.19782]
[1777772066524,38.59,78238.69,27.2,0.96925,4e-05,3.20241]
[1777772067531,38.59,78236.15,27.2,0.96915,4e-05,3.21099]
[1777772068538,38.59,78235.19,27.2,0.96911,4e-05,3.21431]
[1777772072566,38.59,78237.24,27.2,0.96922,4e-05,3.20401]
[1777772078607,38.6,78237.44,27.2,0.96922,4e-05,3.20406]
[1777772081629,38.6,78235.73,27.2,0.96915,4e-05,3.21011]
[1777772083643,38.6,78233.62,27.2,0.96907,4e-05,3.21735]
[1777772088677,38.6,78231.27,27.2,0.96897,4e-05,3.22565]
[1777772095727,38.6,78231.16,27.2,0.96896,4e-05,3.22654]
[1777772105798,38.6,78231.24,27.2,0.96895,4e-05,3.22699]
[1777772110832,38.61,78231.41,27.2,0.96896,4e-05,3.22676]
[1777772116875,38.61,78231.69,27.2,0.96896,4e-05,3.22621]
[1777772117882,38.61,78233.31,27.2,0.96903,4e-05,3.22087]
[1777772123925,38.6,78233.43,27.2,0.96905,4e-05,3.21866]
[1777772128960,38.59,78232.28,27.2,0.96904,4e-05,3.21998]
[1777772133995,38.58,78232.2,27.2,0.9691,4e-05,3.2138]
[1777772139032,38.58,78232.23,27.2,0.96913,4e-05,3.2112]
[1777772145075,38.56,78232.07,27.2,0.96916,4e-05,3.20876]
[1777772153130,38.55,78232.36,27.2,0.96921,4e-05,3.2039]
[1777772163199,38.53,78232.44,27.2,0.96927,4e-05,3.19889]
[1777772173270,38.52,78232.25,27.2,0.96932,4e-05,3.19491]
[1777772179311,38.51,78232.23,27.2,0.96935,4e-05,3.19226]
[1777772187368,38.5,78231.95,27.2,0.96937,4e-05,3.19021]
[1777772194418,38.5,78231.98,27.2,0.9694,4e-05,3.18717]
[1777772199453,38.5,78232.02,27.2,0.96939,4e-05,3.18774]
[1777772204488,38.51,78231.21,27.2,0.96935,4e-05,3.19113]
[1777772206418,38.51,78231.17,27.2,0.96935,4e-05,3.19139]
[1777772206502,38.51,78229.57,27.2,0.96928,4e-05,3.19685]
[1777772207509,38.51,78222.3,27.2,0.969,4e-05,3.22124]
[1777772208516,38.51,78219.69,27.2,0.96889,4e-05,3.23006]
[1777772212544,38.51,78221.43,27.2,0.96896,4e-05,3.22449]
[1777772217579,38.51,78221.83,27.2,0.96897,4e-05,3.22352]
[1777772222613,38.51,78221.14,27.2,0.96894,4e-05,3.22619]
[1777772223620,38.51,78219.4,27.2,0.96887,4e-05,3.23209]
[1777772225135,38.51,78219.4,27.2,0.96887,4e-05,3.23209]
[1777772225168,38.51,78219.4,27.2,0.96887,4e-05,3.23209]
[1777772225634,38.51,78208.82,27.2,0.96845,4e-05,3.26784]
[1777772226322,38.51,78208.82,27.2,0.96845,4e-05,3.26784]
[1777772226641,38.51,78206.67,27.2,0.96836,4e-05,3.27511]
[1777772227649,38.51,78205.28,27.2,0.9683,4e-05,3.2798]
[1777772229183,38.51,78205.28,27.2,0.9683,4e-05,3.2798]
[1777772229261,38.51,78207.71,27.2,0.9684,4e-05,3.27153]
[1777772234698,38.51,78206.92,27.2,0.96837,4e-05,3.27413]
[1777772236711,38.51,78205.93,27.2,0.96833,4e-05,3.27744]
[1777772241747,38.51,78205.55,27.2,0.96832,4e-05,3.2786]
[1777772242754,38.51,78203.82,27.2,0.96825,4e-05,3.28444]
[1777772243761,38.51,78201.93,27.2,0.96817,4e-05,3.29082]
[1777772244768,38.51,78200.62,27.2,0.96812,4e-05,3.29523]
[1777772247789,38.51,78199.14,27.2,0.96806,4e-05,3.30011]
[1777772248796,38.51,78197.78,27.2,0.96801,4e-05,3.30468]
[1777772249802,38.51,78196.66,27.2,0.96796,4e-05,3.30844]
[1777772252824,38.51,78195.59,27.2,0.96796,4e-05,3.30789]
[1777772255845,38.51,78192.22,27.2,0.96783,4e-05,3.31919]
[1777772256852,38.51,78191.19,27.2,0.96778,4e-05,3.32263]
[1777772257943,38.51,78191.19,27.2,0.96778,4e-05,3.32263]
[1777772258033,38.51,78187.99,27.2,0.96766,4e-05,3.3335]
[1777772259296,38.51,78177.3,27.2,0.96722,4e-05,3.37004]
[1777772259874,38.51,78175.19,27.2,0.96713,4e-05,3.37735]
[1777772264909,38.5,78176.26,27.2,0.96719,4e-05,3.3727]
[1777772269944,38.5,78175.8,27.2,0.96718,4e-05,3.37338]
[1777772270950,38.5,78173.71,27.2,0.96709,4e-05,3.38043]
[1777772271958,38.5,78171.78,27.2,0.96702,4e-05,3.38694]
[1777772274518,38.5,78172.17,27.2,0.96704,4e-05,3.38518]
[1777772274979,38.5,78167.92,27.2,0.96686,4e-05,3.39975]
[1777772275986,38.5,78159.65,27.2,0.96652,4e-05,3.42841]
[1777772278010,38.5,78156.04,27.2,0.96637,4e-05,3.44056]
[1777772279017,38.49,78154.83,27.2,0.96633,4e-05,3.44453]
[1777772281036,38.49,78152.97,27.2,0.96625,4e-05,3.45047]
[1777772284057,38.49,78158.77,27.2,0.96651,4e-05,3.42918]
[1777772285064,38.49,78162.2,27.2,0.96666,4e-05,3.41687]
[1777772286071,38.49,78164.33,27.2,0.96675,4e-05,3.40915]
[1777772290098,38.48,78172.29,27.2,0.96709,4e-05,3.3805]
[1777772291106,38.48,78176.86,27.2,0.96729,4e-05,3.36425]
[1777772293119,38.48,78178.28,27.2,0.96735,4e-05,3.35901]
[1777772294127,38.48,78180.25,27.2,0.96743,4e-05,3.35206]
[1777772295134,38.48,78182.51,27.2,0.96753,4e-05,3.34412]
[1777772297148,38.48,78188.45,27.2,0.96777,4e-05,3.32346]
[1777772298155,38.48,78190.99,27.2,0.96788,4e-05,3.31466]
[1777772302182,38.48,78192.47,27.2,0.96794,4e-05,3.30924]
[1777772304395,38.48,78192.47,27.2,0.96794,4e-05,3.30907]
[1777772305204,38.48,78193.73,27.2,0.968,4e-05,3.30468]
[1777772307085,38.48,78193.76,27.2,0.968,4e-05,3.3045]
[1777772312252,38.47,78193.05,27.2,0.96801,4e-05,3.30242]
[1777772317288,38.47,78194.02,27.2,0.96806,4e-05,3.29865]
[1777772319302,38.47,78195.06,27.2,0.9681,4e-05,3.29493]
[1777772324337,38.47,78184.9,27.2,0.96769,4e-05,3.32923]
[1777772325344,38.47,78178.38,27.2,0.96743,4e-05,3.35151]
[1777772326350,38.47,78177.02,27.2,0.96737,4e-05,3.35602]
[1777772330379,38.47,78175.82,27.2,0.96733,4e-05,3.3594]
[1777772331386,38.47,78174.14,27.2,0.96727,4e-05,3.36502]
[1777772335413,38.46,78178.18,27.2,0.96744,4e-05,3.35028]
[1777772336421,38.46,78179.26,27.2,0.96749,4e-05,3.34638]
[1777772338434,38.46,78176.89,27.2,0.96739,4e-05,3.35422]
[1777772341457,38.46,78183.96,27.2,0.96769,4e-05,3.32935]
[1777772342464,38.46,78186.18,27.2,0.96778,4e-05,3.3216]
[1777772349513,38.46,78186.27,27.2,0.9678,4e-05,3.32044]
[1777772354548,38.45,78186.41,27.2,0.96781,4e-05,3.31933]
[1777772360590,38.45,78187.38,27.2,0.96786,4e-05,3.31527]
[1777772361597,38.45,78185.51,27.2,0.96778,4e-05,3.32156]
[1777772366632,38.45,78185.01,27.2,0.96777,4e-05,3.32264]
[1777772371667,38.45,78185.7,27.2,0.96784,4e-05,3.31564]
[1777772376704,38.45,78186.23,27.2,0.96787,4e-05,3.31321]
[1777772380732,38.44,78188.02,27.2,0.96795,4e-05,3.30664]
[1777772381739,38.44,78190.71,27.2,0.96806,4e-05,3.29735]
[1777772382746,38.44,78191.78,27.2,0.9681,4e-05,3.29361]
[1777772389890,38.44,78191.98,27.2,0.96812,4e-05,3.29259]
[1777772390894,38.44,78192.02,27.2,0.96812,4e-05,3.2922]
[1777772399864,38.44,78192.12,27.2,0.96814,4e-05,3.29096]
[1777772407921,38.44,78195.18,27.2,0.96827,4e-05,3.27979]
[1777772408928,38.43,78196.83,27.2,0.96834,4e-05,3.27411]
[1777772409934,38.43,78198.17,27.2,0.96839,4e-05,3.26949]
[1777772413081,38.43,78198.8,27.2,0.96842,4e-05,3.26725]
[1777772413112,38.43,78198.8,27.2,0.96842,4e-05,3.26725]
[1777772413213,38.43,78201.91,27.2,0.96854,4e-05,3.25667]
[1777772414343,38.43,78214.71,27.2,0.96905,4e-05,3.21359]
[1777772414970,38.43,78221.6,27.2,0.96932,4e-05,3.19056]
[1777772417991,38.44,78222.47,27.2,0.96935,4e-05,3.18794]
[1777772423026,38.44,78222.42,27.2,0.96934,4e-05,3.1886]
[1777772426048,38.44,78208.23,27.2,0.96878,4e-05,3.23644]
[1777772427055,38.44,78202.53,27.2,0.96855,4e-05,3.2557]
[1777772428061,38.44,78200.81,27.2,0.96848,4e-05,3.26152]
[1777772429069,38.44,78202.56,27.2,0.96855,4e-05,3.25558]
[1777772434106,38.44,78202.95,27.2,0.96861,4e-05,3.25031]
[1777772435113,38.44,78205.29,27.2,0.9687,4e-05,3.24241]
[1777772436120,38.44,78207.29,27.2,0.96878,4e-05,3.23568]
[1777772437127,38.44,78210.09,27.2,0.96889,4e-05,3.22628]
[1777772439141,38.44,78208.2,27.2,0.96881,4e-05,3.23272]
[1777772444179,38.44,78208.87,27.2,0.96884,4e-05,3.23066]
[1777772445184,38.44,78210.06,27.2,0.96888,4e-05,3.2267]
[1777772448205,38.44,78214.28,27.2,0.96905,4e-05,3.21267]
[1777772449212,38.44,78215.59,27.2,0.9691,4e-05,3.20832]
[1777772452233,38.44,78218.79,27.2,0.96922,4e-05,3.19785]
[1777772453239,38.44,78219.73,27.2,0.96926,4e-05,3.19479]
[1777772458277,38.44,78219.27,27.2,0.96924,4e-05,3.19691]
[1777772461298,38.44,78220.65,27.2,0.96929,4e-05,3.1926]
[1777772462305,38.44,78221.69,27.2,0.96933,4e-05,3.18923]
[1777772464319,38.45,78224.22,27.2,0.96942,4e-05,3.18102]
[1777772469354,38.45,78224.58,27.2,0.96943,4e-05,3.18041]
[1777772474389,38.45,78224.78,27.2,0.96943,4e-05,3.18032]
[1777772479869,38.45,78225.09,27.2,0.96944,4e-05,3.17952]
[1777772484913,38.45,78225.05,27.2,0.96943,4e-05,3.18035]
[1777772487169,38.45,78225.05,27.2,0.96943,4e-05,3.18069]
[1777772487483,38.45,78223.81,27.2,0.96938,4e-05,3.18504]
[1777772488490,38.45,78216.59,27.2,0.96909,4e-05,3.20924]
[1777772489497,38.45,78212.52,27.2,0.96893,4e-05,3.22294]
[1777772490504,38.46,78210.62,27.2,0.96885,4e-05,3.22936]
[1777772494532,38.46,78206.67,27.2,0.96873,4e-05,3.23884]
[1777772499567,38.46,78207.06,27.2,0.96875,4e-05,3.23762]
[1777772504601,38.46,78209.87,27.2,0.96886,4e-05,3.22829]
[1777772507623,38.46,78210.8,27.2,0.96889,4e-05,3.2253]
[1777772512657,38.46,78210.2,27.2,0.96886,4e-05,3.22756]
[1777772517693,38.46,78210.3,27.2,0.96887,4e-05,3.22747]
[1777772524745,38.46,78211.32,27.2,0.9689,4e-05,3.22442]
[1777772528773,38.46,78213.25,27.2,0.96898,4e-05,3.21817]
[1777772529779,38.46,78214.47,27.2,0.96902,4e-05,3.21415]
[1777772534815,38.46,78215.11,27.2,0.96904,4e-05,3.21238]
[1777772536829,38.46,78217.54,27.2,0.96914,4e-05,3.20441]
[1777772542871,38.46,78217.82,27.2,0.96914,4e-05,3.20399]
[1777772546899,38.47,78220.53,27.2,0.96925,4e-05,3.19528]
[1777772552941,38.47,78220.1,27.2,0.96926,4e-05,3.19336]
[1777772559990,38.47,78220.03,27.2,0.96925,4e-05,3.19425]
[1777772565025,38.47,78219.96,27.2,0.96924,4e-05,3.19493]
[1777772567038,38.47,78221.37,27.2,0.96929,4e-05,3.19041]
[1777772573294,38.47,78221.34,27.2,0.96929,4e-05,3.19061]
[1777772579124,38.48,78222.08,27.2,0.96931,4e-05,3.18916]
[1777772581137,38.48,78224.08,27.2,0.96938,4e-05,3.18269]
[1777772586173,38.48,78224.43,27.2,0.96939,4e-05,3.18205]
[1777772591208,38.48,78224.83,27.2,0.9694,4e-05,3.18126]
[1777772595236,38.48,78225.77,27.2,0.96943,4e-05,3.17859]
[1777772608326,38.49,78225.39,27.2,0.9694,4e-05,3.18134]
[1777772611347,38.49,78218.84,27.2,0.96917,4e-05,3.19959]
[1777772612355,38.49,78214.47,27.2,0.969,4e-05,3.21431]
[1777772615375,38.49,78214.32,27.2,0.96899,4e-05,3.21501]
[1777772619404,38.49,78215.25,27.2,0.96903,4e-05,3.21213]
[1777772623433,38.49,78216.43,27.2,0.96907,4e-05,3.2085]
[1777772628472,38.49,78216.53,27.2,0.96907,4e-05,3.20855]
[1777772630486,38.49,78218.09,27.2,0.96913,4e-05,3.20351]
[1777772631493,38.49,78222.27,27.2,0.96929,4e-05,3.18966]
[1777772632500,38.49,78223.14,27.2,0.96932,4e-05,3.18688]
[1777772635521,38.5,78224.74,27.2,0.96938,4e-05,3.18195]
[1777772637534,38.5,78226.14,27.2,0.96943,4e-05,3.17757]
[1777772641564,38.5,78228.68,27.2,0.96953,4e-05,3.16973]
[1777772646600,38.5,78229.26,27.2,0.96954,4e-05,3.16861]
[1777772651635,38.5,78229.29,27.2,0.96953,4e-05,3.16931]
[1777772653650,38.5,78230.69,27.2,0.96958,4e-05,3.16499]
[1777772657678,38.51,78231.76,27.2,0.96962,4e-05,3.16212]
[1777772659692,38.51,78233.67,27.2,0.96969,4e-05,3.15614]
[1777772661706,38.51,78231.93,27.2,0.96961,4e-05,3.16225]
[1777772667748,38.51,78231.23,27.2,0.96957,4e-05,3.16557]
[1777772671776,38.52,78229.29,27.2,0.96953,4e-05,3.16875]
[1777772672782,38.52,78228.11,27.2,0.96948,4e-05,3.17282]
[1777772676811,38.52,78227.15,27.2,0.96943,4e-05,3.17663]
[1777772682853,38.52,78226.95,27.2,0.96942,4e-05,3.17764]
[1777772687888,38.52,78227.3,27.2,0.96943,4e-05,3.17727]
[1777772692923,38.53,78228.02,27.2,0.96945,4e-05,3.17568]
[1777772697958,38.53,78228.69,27.2,0.96946,4e-05,3.1743]
[1777772698965,38.53,78229.69,27.2,0.9695,4e-05,3.17115]
[1777772699972,38.53,78230.78,27.2,0.96954,4e-05,3.16772]
[1777772702995,38.53,78229.19,27.2,0.96948,4e-05,3.17237]
[1777772705010,38.52,78228.27,27.2,0.96946,4e-05,3.17462]
[1777772706016,38.52,78226.92,27.2,0.96941,4e-05,3.17869]
[1777772712059,38.52,78226.36,27.2,0.96939,4e-05,3.18038]
[1777772714073,38.52,78225.19,27.2,0.96934,4e-05,3.18459]
[1777772719108,38.53,78224.4,27.2,0.9693,4e-05,3.18801]
[1777772722128,38.53,78223.52,27.2,0.96926,4e-05,3.1914]
[1777772725150,38.53,78222.16,27.2,0.9692,4e-05,3.19638]
[1777772726157,38.53,78219.52,27.2,0.9691,4e-05,3.20533]
[1777772731192,38.53,78220.26,27.2,0.96915,4e-05,3.1996]
[1777772732199,38.53,78219.19,27.2,0.96911,4e-05,3.2033]
[1777772738241,38.54,78221.2,27.2,0.96918,4e-05,3.19744]
[1777772739248,38.54,78222.26,27.2,0.96922,4e-05,3.19406]
[1777772744283,38.54,78222.55,27.2,0.96922,4e-05,3.19388]
[1777772749317,38.54,78221.53,27.2,0.96917,4e-05,3.19807]
[1777772753346,38.54,78220.13,27.2,0.96911,4e-05,3.20335]
[1777772758383,38.55,78220.39,27.2,0.96911,4e-05,3.20321]
[1777772765434,38.55,78220.47,27.2,0.9691,4e-05,3.20392]
[1777772769771,38.55,78220.44,27.2,0.9691,4e-05,3.2043]
[1777772772584,38.55,78220.44,27.2,0.96909,4e-05,3.20483]
[1777772772832,38.55,78221.01,27.2,0.96911,4e-05,3.20319]
[1777772779529,38.56,78220.44,27.2,0.96908,4e-05,3.20588]
[1777772784596,38.56,78220.58,27.2,0.96908,4e-05,3.20617]
[1777772788593,38.56,78223.67,27.2,0.96919,4e-05,3.19624]
[1777772793632,38.56,78224.49,27.2,0.96925,4e-05,3.19046]
[1777772798667,38.57,78225.61,27.2,0.96929,4e-05,3.18752]
[1777772799675,38.57,78228.93,27.2,0.96941,4e-05,3.17666]
[1777772803703,38.57,78229.87,27.2,0.96944,4e-05,3.17427]
[1777772810752,38.57,78230.06,27.2,0.96944,4e-05,3.17494]
[1777772816794,38.58,78230.32,27.2,0.96943,4e-05,3.17518]
[1777772821035,38.58,78230.16,27.2,0.96942,4e-05,3.17609]
[1777772821829,38.58,78234.56,27.2,0.96959,4e-05,3.16208]
[1777772822836,38.58,78238.79,27.2,0.96975,4e-05,3.14834]
[1777772824850,38.58,78240.6,27.2,0.96981,4e-05,3.14286]
[1777772828878,38.59,78241.47,27.2,0.96983,4e-05,3.14096]
[1777772829501,38.59,78241.47,27.2,0.96983,4e-05,3.14096]
[1777772829885,38.59,78246.76,27.2,0.97004,4e-05,3.12385]
[1777772830891,38.59,78250.62,27.2,0.97018,4e-05,3.1115]
[1777772831899,38.59,78253.3,27.2,0.97028,4e-05,3.10306]
[1777772832905,38.59,78255.34,27.2,0.97035,4e-05,3.09672]
[1777772835926,38.59,78258.09,27.2,0.97045,4e-05,3.08875]
[1777772836933,38.6,78264.31,27.2,0.97068,4e-05,3.06893]
[1777772837941,38.6,78265.29,27.2,0.97071,4e-05,3.06613]
[1777772839954,38.6,78267.02,27.2,0.97077,4e-05,3.06129]
[1777772841969,38.6,78268.94,27.2,0.97083,4e-05,3.05585]
[1777772847004,38.61,78268.71,27.2,0.9708,4e-05,3.05848]
[1777772854053,38.62,78259.29,27.2,0.97045,4e-05,3.08767]
[1777772855060,38.62,78256.32,27.2,0.97033,4e-05,3.09762]
[1777772860095,38.62,78255.52,27.2,0.97029,4e-05,3.10166]
[1777772861101,38.62,78256.48,27.2,0.97032,4e-05,3.09882]
[1777772866137,38.63,78256.24,27.2,0.97029,4e-05,3.10105]
[1777772868151,38.63,78258.56,27.2,0.97037,4e-05,3.09408]
[1777772873186,38.64,78263.03,27.2,0.97053,4e-05,3.08108]
[1777772874192,38.64,78266.78,27.2,0.97066,4e-05,3.06927]
[1777772875200,38.64,78269.05,27.2,0.97075,4e-05,3.06229]
[1777772877214,38.64,78270.46,27.2,0.97079,4e-05,3.05843]
[1777772882249,38.65,78271.81,27.2,0.97082,4e-05,3.05581]
[1777772885270,38.65,78269.43,27.2,0.97072,4e-05,3.06449]
[1777772886277,38.65,78268.59,27.2,0.97069,4e-05,3.06751]
[1777772887283,38.65,78269.57,27.2,0.97072,4e-05,3.06466]
[1777772889298,38.66,78268.73,27.2,0.97068,4e-05,3.06799]
[1777772894332,38.66,78267.23,27.2,0.97061,4e-05,3.07434]
[1777772895340,38.66,78265.58,27.2,0.97054,4e-05,3.07995]
[1777772900374,38.67,78265.7,27.2,0.97053,4e-05,3.08094]
[1777772905409,38.67,78265.84,27.2,0.97052,4e-05,3.08187]
[1777772911452,38.68,78265.77,27.2,0.97053,4e-05,3.07991]
[1777772916487,38.68,78265.06,27.2,0.97049,4e-05,3.08357]
[1777772917493,38.68,78263.76,27.2,0.97044,4e-05,3.08804]
[1777772923536,38.69,78263.88,27.2,0.97042,4e-05,3.08919]
[1777772927564,38.69,78264.73,27.2,0.97044,4e-05,3.08744]
[1777772932599,38.7,78264.7,27.2,0.97043,4e-05,3.08879]
[1777772940655,38.7,78265.07,27.2,0.97042,4e-05,3.08955]
[1777772941662,38.71,78253.28,27.2,0.96997,4e-05,3.12815]
[1777772942669,38.71,78249.1,27.2,0.96981,4e-05,3.14208]
[1777772943676,38.71,78248.19,27.2,0.96977,4e-05,3.14524]
[1777772948711,38.71,78247.78,27.2,0.96974,4e-05,3.14732]
[1777772951731,38.71,78245.66,27.2,0.96966,4e-05,3.15474]
[1777772960799,38.72,78246.77,27.2,0.96968,4e-05,3.1525]
[1777772961806,38.72,78248.73,27.2,0.96976,4e-05,3.14621]
[1777772962813,38.72,78249.79,27.2,0.9698,4e-05,3.14289]
[1777772967848,38.72,78250.34,27.2,0.96981,4e-05,3.14189]
[1777772968855,38.72,78254.28,27.2,0.96996,4e-05,3.12916]
[1777772969862,38.72,78260.76,27.2,0.9702,4e-05,3.10822]
[1777772970868,38.72,78263.15,27.2,0.97029,4e-05,3.10067]
[1777772971876,38.72,78264.21,27.2,0.97036,4e-05,3.0936]
[1777772972883,38.72,78267.33,27.2,0.97048,4e-05,3.08374]
[1777772973522,38.72,78267.33,27.2,0.97048,4e-05,3.08374]
[1777772973890,38.72,78269.84,27.2,0.97057,4e-05,3.07589]
[1777772974897,38.73,78273.14,27.2,0.97069,4e-05,3.06552]
[1777772975534,38.73,78273.14,27.2,0.97069,4e-05,3.06552]
[1777772975904,38.73,78276.95,27.2,0.97083,4e-05,3.05356]
[1777772976911,38.73,78279.31,27.2,0.97091,4e-05,3.04629]
[1777772977918,38.73,78280.84,27.2,0.97097,4e-05,3.04171]
[1777772982952,38.73,78281.36,27.2,0.97097,4e-05,3.04164]
[1777772987988,38.74,78282.54,27.2,0.971,4e-05,3.03943]
[1777772997051,38.75,78283.55,27.2,0.971,4e-05,3.03897]
[1777773002086,38.76,78283.23,27.2,0.97097,4e-05,3.04153]
[1777773004099,38.76,78279.38,27.2,0.97082,4e-05,3.05447]
[1777773006114,38.76,78278.17,27.2,0.97077,4e-05,3.05891]
[1777773011149,38.76,78278.18,27.2,0.97075,4e-05,3.06025]
[1777773014170,38.77,78276.9,27.2,0.9707,4e-05,3.06518]
[1777773017191,38.77,78275.39,27.2,0.97063,4e-05,3.07082]
[1777773024240,38.78,78275.23,27.2,0.9706,4e-05,3.07308]
[1777773029275,38.78,78275.27,27.2,0.97059,4e-05,3.07415]
[1777773035317,38.79,78275.93,27.2,0.97064,4e-05,3.06961]
[1777773038745,38.79,78276.03,27.2,0.97063,4e-05,3.06977]
[1777773041205,38.79,78276.03,27.2,0.97063,4e-05,3.07049]
[1777773047401,38.8,78275.94,27.2,0.9706,4e-05,3.07243]
[1777773052436,38.8,78276.2,27.2,0.9706,4e-05,3.07277]
[1777773057471,38.8,78276.03,27.2,0.97058,4e-05,3.07449]
[1777773061500,38.81,78273.48,27.2,0.97047,4e-05,3.08365]
[1777773062507,38.81,78272.49,27.2,0.97043,4e-05,3.08706]
[1777773067542,38.81,78272.47,27.2,0.97042,4e-05,3.08819]
[1777773072577,38.82,78273.23,27.2,0.97044,4e-05,3.0868]
[1777773075598,38.82,78267.29,27.2,0.9702,4e-05,3.10666]
[1777773076605,38.82,78263.02,27.2,0.97004,4e-05,3.12072]
[1777773077871,38.82,78261.36,27.2,0.96997,4e-05,3.12628]
[1777773081640,38.82,78259.93,27.2,0.96991,4e-05,3.1315]
[1777773083653,38.82,78258.46,27.2,0.96985,4e-05,3.13656]
[1777773085668,38.82,78257.33,27.2,0.96981,4e-05,3.14049]
[1777773086675,38.82,78256.06,27.2,0.96976,4e-05,3.14476]
[1777773088689,38.82,78255.0,27.2,0.96971,4e-05,3.14844]
[1777773093724,38.83,78253.76,27.2,0.9697,4e-05,3.14912]
[1777773099765,38.83,78253.21,27.2,0.96967,4e-05,3.15155]
[1777773106815,38.83,78253.16,27.2,0.96966,4e-05,3.15241]
[1777773114871,38.83,78253.23,27.2,0.96965,4e-05,3.15296]
[1777773115877,38.83,78251.94,27.2,0.9696,4e-05,3.15729]
[1777773122927,38.84,78251.12,27.2,0.96956,4e-05,3.16061]
[1777773127963,38.84,78251.54,27.2,0.96957,4e-05,3.15976]
[1777773132997,38.84,78251.94,27.2,0.96958,4e-05,3.15888]
[1777773138033,38.84,78251.9,27.2,0.96957,4e-05,3.15946]
[1777773143068,38.84,78251.92,27.2,0.96957,4e-05,3.15984]
[1777773148103,38.84,78252.5,27.2,0.96959,4e-05,3.15838]
[1777773149109,38.85,78256.16,27.2,0.96973,4e-05,3.14648]
[1777773150117,38.85,78257.73,27.2,0.96979,4e-05,3.14145]
[1777773151124,38.85,78255.42,27.2,0.96973,4e-05,3.14523]
[1777773157167,38.85,78254.89,27.2,0.9697,4e-05,3.14758]
[1777773162202,38.85,78254.86,27.2,0.9697,4e-05,3.14817]
[1777773167238,38.85,78254.99,27.2,0.9697,4e-05,3.14821]
[1777773174288,38.85,78256.12,27.2,0.96973,4e-05,3.14517]
[1777773179323,38.86,78256.96,27.2,0.96976,4e-05,3.14291]
[1777773184361,38.86,78262.55,27.2,0.96997,4e-05,3.12514]
[1777773185368,38.86,78265.96,27.2,0.9701,4e-05,3.11418]
[1777773187220,38.86,78267.03,27.2,0.97013,4e-05,3.11099]
[1777773187382,38.86,78265.86,27.2,0.97009,4e-05,3.11479]
[1777773188389,38.86,78267.37,27.2,0.97014,4e-05,3.11003]
[1777773194430,38.86,78267.95,27.2,0.97016,4e-05,3.10903]
[1777773197452,38.86,78271.91,27.2,0.9703,4e-05,3.09666]
[1777773202487,38.87,78271.17,27.2,0.97026,4e-05,3.09988]
[1777773203493,38.87,78268.34,27.2,0.97015,4e-05,3.10921]
[1777773206517,38.87,78266.32,27.2,0.97007,4e-05,3.11619]
[1777773207524,38.87,78259.79,27.2,0.96982,4e-05,3.13759]
[1777773208530,38.87,78255.68,27.2,0.96966,4e-05,3.15112]
[1777773211552,38.87,78253.12,27.2,0.9696,4e-05,3.1558]
[1777773212558,38.87,78251.81,27.2,0.96955,4e-05,3.16016]
[1777773217594,38.87,78252.66,27.2,0.96958,4e-05,3.15767]
[1777773222629,38.87,78252.28,27.2,0.96956,4e-05,3.15924]
[1777773230720,38.87,78252.34,27.2,0.96956,4e-05,3.15923]
[1777773231740,38.87,78252.34,27.2,0.96955,4e-05,3.15955]
[1777773231835,38.87,78252.34,27.2,0.96955,4e-05,3.15955]
[1777773231936,38.88,78252.34,27.2,0.96955,4e-05,3.15961]
[1777773241762,38.88,78252.18,27.2,0.96954,4e-05,3.16081]
[1777773246797,38.88,78252.28,27.2,0.96954,4e-05,3.16084]
[1777773253846,38.88,78252.33,27.2,0.96953,4e-05,3.1612]
[1777773258881,38.88,78250.9,27.2,0.96947,4e-05,3.16628]
[1777773263915,38.88,78251.45,27.2,0.96949,4e-05,3.16482]
[1777773269958,38.88,78251.55,27.2,0.96949,4e-05,3.16492]
[1777773277007,38.89,78251.01,27.2,0.9695,4e-05,3.16328]
[1777773282178,38.89,78251.01,27.2,0.9695,4e-05,3.16328]
[1777773284075,38.89,78251.01,27.2,0.96949,4e-05,3.16373]
[1777773284119,38.89,78251.01,27.2,0.96949,4e-05,3.1638]
[1777773295194,38.89,78251.01,27.2,0.96949,4e-05,3.16402]
[1777773296080,38.89,78251.02,27.2,0.96948,4e-05,3.16465]
[1777773296277,38.89,78251.02,27.2,0.96948,4e-05,3.16465]
[1777773296334,38.89,78251.02,27.2,0.96948,4e-05,3.16472]
[1777773296588,38.89,78251.02,27.2,0.96948,4e-05,3.16472]
[1777773297708,38.89,78251.02,27.2,0.96948,4e-05,3.16472]
[1777773298075,38.89,78251.02,27.2,0.96948,4e-05,3.16472]
[1777773299077,38.89,78250.91,27.2,0.96948,4e-05,3.16523]
[1777773304196,38.89,78250.89,27.2,0.96947,4e-05,3.16572]
[1777773305204,38.89,78249.5,27.2,0.96942,4e-05,3.17036]
[1777773311246,38.9,78249.04,27.2,0.96939,4e-05,3.17225]
[1777773316283,38.9,78249.03,27.2,0.96939,4e-05,3.1726]
[1777773322325,38.9,78248.91,27.2,0.96938,4e-05,3.17337]
[1777773324339,38.9,78245.4,27.2,0.96924,4e-05,3.18506]
[1777773330380,38.9,78244.41,27.2,0.9692,4e-05,3.18857]
[1777773336423,38.9,78243.78,27.2,0.96921,4e-05,3.18699]
[1777773341458,38.9,78243.78,27.2,0.96921,4e-05,3.18725]
[1777773348507,38.9,78243.46,27.2,0.96919,4e-05,3.1887]
[1777773351527,38.9,78246.28,27.2,0.9693,4e-05,3.17958]
[1777773352534,38.9,78247.94,27.2,0.96936,4e-05,3.17419]
[1777773357569,38.9,78248.13,27.2,0.96936,4e-05,3.17399]
[1777773362605,38.91,78248.47,27.2,0.96937,4e-05,3.1733]
[1777773371152,38.91,78248.71,27.2,0.96938,4e-05,3.17288]
[1777773375696,38.91,78250.18,27.2,0.96942,4e-05,3.16888]
[1777773377710,38.91,78251.11,27.2,0.96946,4e-05,3.16604]
[1777773388203,38.91,78251.8,27.2,0.96948,4e-05,3.16422]
[1777773390080,38.92,78251.89,27.2,0.96947,4e-05,3.16471]
[1777773390182,38.92,78251.89,27.2,0.96947,4e-05,3.16482]
[1777773393643,38.92,78251.86,27.2,0.9695,4e-05,3.16144]
[1777773393830,38.92,78251.86,27.2,0.9695,4e-05,3.16144]
[1777773395718,38.92,78251.86,27.2,0.9695,4e-05,3.16167]
[1777773397531,38.92,78251.86,27.2,0.9695,4e-05,3.16167]
[1777773398564,38.92,78252.03,27.2,0.9695,4e-05,3.16134]
[1777773398857,38.92,78253.85,27.2,0.96957,4e-05,3.15549]
[1777773399863,38.92,78255.41,27.2,0.96963,4e-05,3.1505]
[1777773404899,38.92,78256.1,27.2,0.96965,4e-05,3.14887]
[1777773409934,38.92,78255.9,27.2,0.96963,4e-05,3.15017]
[1777773415984,38.93,78256.44,27.2,0.96965,4e-05,3.14916]
[1777773425047,38.93,78255.78,27.2,0.96961,4e-05,3.15244]
[1777773431089,38.93,78255.96,27.2,0.96961,4e-05,3.15255]
[1777773437132,38.94,78257.01,27.2,0.96964,4e-05,3.14982]
[1777773447202,38.94,78256.79,27.2,0.96962,4e-05,3.15172]
[1777773452237,38.94,78256.86,27.2,0.96965,4e-05,3.14816]
[1777773459286,38.95,78256.91,27.2,0.96964,4e-05,3.14882]
[1777773466335,38.95,78256.88,27.2,0.96963,4e-05,3.14986]
[1777773479741,38.95,78256.96,27.2,0.96963,4e-05,3.15005]
[1777773480792,38.95,78256.96,27.2,0.96961,4e-05,3.15119]
[1777773486475,38.96,78256.88,27.2,0.9696,4e-05,3.15212]
[1777773495538,38.96,78256.72,27.2,0.96958,4e-05,3.15362]
[1777773503594,38.96,78254.06,27.2,0.96947,4e-05,3.16316]
[1777773508629,38.96,78253.76,27.2,0.96945,4e-05,3.16458]
[1777773515678,38.97,78256.19,27.2,0.96958,4e-05,3.15329]
[1777773521534,38.97,78256.23,27.2,0.96958,4e-05,3.15346]
[1777773530806,38.97,78255.36,27.2,0.96953,4e-05,3.15745]
[1777773539861,38.98,78254.11,27.2,0.96947,4e-05,3.16237]
[1777773544896,38.98,78253.5,27.2,0.96944,4e-05,3.1648]
[1777773545902,38.98,78251.75,27.2,0.96937,4e-05,3.17062]
[1777773550937,38.98,78252.92,27.2,0.96941,4e-05,3.16714]
[1777773555197,38.98,78252.46,27.2,0.9694,4e-05,3.16873]
[1777773556268,38.98,78252.46,27.2,0.96939,4e-05,3.16895]
[1777773562015,38.98,78253.13,27.2,0.96941,4e-05,3.16731]
[1777773569064,38.98,78253.35,27.2,0.96941,4e-05,3.16715]
[1777773574099,38.98,78256.35,27.2,0.96956,4e-05,3.15381]
[1777773579134,38.99,78257.3,27.2,0.96959,4e-05,3.1512]
[1777773584168,38.99,78258.11,27.2,0.96962,4e-05,3.14905]
[1777773592224,38.99,78257.83,27.2,0.9696,4e-05,3.15075]
[1777773595246,38.99,78248.72,27.2,0.96924,4e-05,3.18091]
[1777773596252,38.99,78242.74,27.2,0.96901,4e-05,3.20068]
[1777773601622,38.99,78242.26,27.2,0.96899,4e-05,3.20228]
[1777773601633,38.99,78228.85,27.2,0.96846,4e-05,3.24687]
[1777773602295,38.99,78219.84,27.2,0.9681,4e-05,3.27705]
[1777773604309,38.99,78220.16,27.2,0.96811,4e-05,3.27579]
[1777773607329,38.99,78219.07,27.2,0.96807,4e-05,3.27909]
[1777773608336,38.99,78215.93,27.2,0.96795,4e-05,3.28954]
[1777773610351,38.99,78213.64,27.2,0.96786,4e-05,3.29699]
[1777773613393,38.99,78214.21,27.2,0.96789,4e-05,3.29477]
[1777773614379,38.99,78213.0,27.2,0.96784,4e-05,3.29856]
[1777773616393,38.99,78210.08,27.2,0.96773,4e-05,3.30812]
[1777773617400,38.99,78207.43,27.2,0.96762,4e-05,3.31694]
[1777773622517,38.98,78206.67,27.2,0.9676,4e-05,3.3188]
[1777773625630,38.98,78204.85,27.2,0.96753,4e-05,3.3244]
[1777773626544,38.98,78201.13,27.2,0.96739,4e-05,3.33647]
[1777773627471,38.98,78197.72,27.2,0.96725,4e-05,3.34809]
[1777773628478,38.98,78196.17,27.2,0.96719,4e-05,3.35293]
[1777773631499,38.97,78194.33,27.2,0.96716,4e-05,3.35445]
[1777773635527,38.97,78192.28,27.2,0.96709,4e-05,3.36051]
[1777773636534,38.97,78190.23,27.2,0.96701,4e-05,3.36729]
[1777773639560,38.97,78205.29,27.2,0.96763,4e-05,3.31517]
[1777773640567,38.97,78216.37,27.2,0.96808,4e-05,3.27758]
[1777773641574,38.97,78219.7,27.2,0.96822,4e-05,3.2663]
[1777773647617,38.97,78219.98,27.2,0.96823,4e-05,3.2649]
[1777773652652,38.96,78220.63,27.2,0.96826,4e-05,3.26233]
[1777773653659,38.96,78221.94,27.2,0.96832,4e-05,3.25787]
[1777773658694,38.96,78221.88,27.2,0.96832,4e-05,3.25772]
[1777773660708,38.96,78220.79,27.2,0.96828,4e-05,3.26123]
[1777773661716,38.96,78219.47,27.2,0.96822,4e-05,3.26558]
[1777773664737,38.96,78220.96,27.2,0.96829,4e-05,3.26033]
[1777773666751,38.96,78223.42,27.2,0.96839,4e-05,3.25193]
[1777773667758,38.96,78225.68,27.2,0.96848,4e-05,3.24431]
[1777773668765,38.96,78226.69,27.2,0.96852,4e-05,3.24088]
[1777773673800,38.96,78227.88,27.2,0.96857,4e-05,3.2367]
[1777773678836,38.96,78227.91,27.2,0.96857,4e-05,3.23647]
[1777773679844,38.96,78236.45,27.2,0.96891,4e-05,3.20806]
[1777773680850,38.96,78241.55,27.2,0.96911,4e-05,3.19119]
[1777773681857,38.96,78241.98,27.2,0.96912,4e-05,3.18985]
[1777773684878,38.96,78240.75,27.2,0.96907,4e-05,3.19409]
[1777773685885,38.96,78238.74,27.2,0.96899,4e-05,3.20078]
[1777773691927,38.96,78239.26,27.2,0.96905,4e-05,3.19535]
[1777773692933,38.96,78241.42,27.2,0.96914,4e-05,3.18769]
[1777773693941,38.96,78242.9,27.2,0.9692,4e-05,3.18229]
[1777773694947,38.96,78243.92,27.2,0.96925,4e-05,3.17843]
[1777773695955,38.95,78246.0,27.2,0.96933,4e-05,3.17109]
[1777773696962,38.95,78247.21,27.2,0.96939,4e-05,3.16663]
[1777773697968,38.95,78249.74,27.2,0.96949,4e-05,3.15786]
[1777773701997,38.94,78247.91,27.2,0.96944,4e-05,3.16205]
[1777773703004,38.94,78245.01,27.2,0.96933,4e-05,3.17111]
[1777773704012,38.94,78246.64,27.2,0.9694,4e-05,3.16528]
[1777773709047,38.93,78246.72,27.2,0.96943,4e-05,3.16268]
[1777773710054,38.93,78245.57,27.2,0.96939,4e-05,3.166]
[1777773714081,38.92,78244.18,27.2,0.96936,4e-05,3.1687]
[1777773715089,38.92,78242.96,27.2,0.96932,4e-05,3.17224]
[1777773716096,38.92,78241.71,27.2,0.96928,4e-05,3.17588]
[1777773720124,38.91,78237.16,27.2,0.96912,4e-05,3.18896]
[1777773721131,38.91,78234.85,27.2,0.96904,4e-05,3.1961]
[1777773722138,38.91,78233.46,27.2,0.96899,4e-05,3.20019]
[1777773723145,38.91,78228.13,27.2,0.96878,4e-05,3.21736]
[1777773724151,38.91,78226.25,27.2,0.96872,4e-05,3.22306]
[1777773729187,38.9,78229.14,27.2,0.96886,4e-05,3.21067]
[1777773734222,38.89,78229.79,27.2,0.96892,4e-05,3.20586]
[1777773736235,38.88,78231.88,27.2,0.96901,4e-05,3.19787]
[1777773741271,38.87,78232.32,27.2,0.96906,4e-05,3.19385]
[1777773747313,38.86,78232.35,27.2,0.9691,4e-05,3.19072]
[1777773750333,38.86,78234.03,27.2,0.96918,4e-05,3.18366]
[1777773752348,38.85,78238.09,27.2,0.96939,4e-05,3.16535]
[1777773754362,38.85,78241.1,27.2,0.96951,4e-05,3.15455]
[1777773759397,38.84,78242.48,27.2,0.96959,4e-05,3.14784]
[1777773764431,38.84,78242.42,27.2,0.96962,4e-05,3.14591]
[1777773769467,38.83,78242.42,27.2,0.96964,4e-05,3.14379]
[1777773771481,38.83,78240.92,27.2,0.96959,4e-05,3.14787]
[1777773772487,38.82,78235.35,27.2,0.96938,4e-05,3.16577]
[1777773773495,38.82,78233.06,27.2,0.9693,4e-05,3.17289]
[1777773775509,38.82,78229.47,27.2,0.96917,4e-05,3.18382]
[1777773777522,38.82,78228.27,27.2,0.96913,4e-05,3.18682]
[1777773782558,38.81,78228.46,27.2,0.96917,4e-05,3.18371]
[1777773787593,38.8,78228.65,27.2,0.9692,4e-05,3.18064]
[1777773791621,38.79,78231.42,27.2,0.96933,4e-05,3.16956]
[1777773792628,38.79,78232.79,27.2,0.9694,4e-05,3.16409]
[1777773793635,38.79,78233.91,27.2,0.96944,4e-05,3.1604]
[1777773795649,38.78,78236.54,27.2,0.96956,4e-05,3.1504]
[1777773798670,38.78,78239.08,27.2,0.96967,4e-05,3.14077]
[1777773799676,38.78,78240.23,27.2,0.96972,4e-05,3.13659]
[1777773803705,38.77,78241.22,27.2,0.96978,4e-05,3.13173]
[1777773809746,38.76,78241.64,27.2,0.96982,4e-05,3.12797]
[1777773820824,38.75,78241.88,27.2,0.96992,4e-05,3.11903]
[1777773825858,38.74,78241.74,27.2,0.96994,4e-05,3.11757]
[1777773830893,38.73,78241.44,27.2,0.96995,4e-05,3.11664]
[1777773835929,38.73,78241.5,27.2,0.96997,4e-05,3.11455]
[1777773842977,38.72,78241.47,27.2,0.97,4e-05,3.11201]
[1777773848014,38.71,78241.32,27.2,0.97002,4e-05,3.11063]
[1777773853048,38.7,78241.95,27.2,0.97006,4e-05,3.10672]
[1777773860098,38.7,78244.09,27.2,0.97017,4e-05,3.09719]
[1777773862112,38.69,78245.64,27.2,0.97024,4e-05,3.09144]
[1777773867147,38.69,78246.34,27.2,0.97029,4e-05,3.08746]
[1777773869161,38.68,78248.2,27.2,0.97037,4e-05,3.08076]
[1777773870168,38.68,78253.03,27.2,0.97055,4e-05,3.06479]
[1777773872181,38.68,78256.39,27.2,0.97072,4e-05,3.0495]
[1777773875202,38.68,78258.78,27.2,0.97082,4e-05,3.04101]
[1777773880238,38.67,78259.33,27.2,0.97086,4e-05,3.03798]
[1777773884857,38.67,78259.34,27.2,0.97086,4e-05,3.03719]
[1777773885582,38.67,78259.42,27.2,0.97087,4e-05,3.03643]
[1777773886660,38.67,78259.42,27.2,0.97087,4e-05,3.03643]
[1777773886835,38.67,78259.42,27.2,0.97087,4e-05,3.03643]
[1777773892322,38.66,78259.42,27.2,0.97089,4e-05,3.03466]
[1777773897357,38.66,78259.24,27.2,0.9709,4e-05,3.03399]
[1777773901339,38.66,78259.38,27.2,0.97092,4e-05,3.03279]
[1777773901576,38.66,78259.38,27.2,0.97092,4e-05,3.03279]
[1777773901678,38.66,78259.38,27.2,0.97092,4e-05,3.03254]
[1777773902385,38.66,78259.38,27.2,0.97092,4e-05,3.03254]
[1777773902585,38.66,78259.38,27.2,0.97092,4e-05,3.03254]
[1777773902594,38.65,78259.38,27.2,0.97092,4e-05,3.03229]
[1777773904408,38.65,78257.32,27.2,0.97085,4e-05,3.03841]
[1777773905415,38.65,78256.19,27.2,0.97081,4e-05,3.04178]
[1777773910451,38.65,78256.37,27.2,0.97083,4e-05,3.03989]
[1777773916493,38.64,78255.92,27.2,0.97083,4e-05,3.03979]
[1777773921528,38.64,78257.23,27.2,0.9709,4e-05,3.03432]
[1777773926563,38.63,78256.9,27.2,0.9709,4e-05,3.03418]
[1777773931598,38.63,78256.93,27.2,0.97095,4e-05,3.02905]
[1777773936633,38.62,78257.15,27.2,0.97097,4e-05,3.0272]
[1777773941668,38.62,78257.09,27.2,0.97098,4e-05,3.02627]
[1777773946703,38.62,78256.72,27.2,0.97098,4e-05,3.02634]
[1777773952745,38.61,78255.42,27.2,0.97095,4e-05,3.02919]
[1777773957780,38.61,78254.91,27.2,0.97094,4e-05,3.02968]
[1777773962817,38.6,78253.99,27.2,0.97092,4e-05,3.0313]
[1777773964830,38.6,78255.07,27.2,0.97097,4e-05,3.02738]
[1777773965837,38.6,78260.06,27.2,0.97116,4e-05,3.01117]
[1777773966845,38.6,78262.92,27.2,0.97126,4e-05,3.00202]
[1777773968858,38.6,78264.14,27.2,0.97131,4e-05,2.9976]
[1777773972364,38.6,78264.07,27.2,0.97132,4e-05,2.99733]
[1777773972413,38.6,78264.07,27.2,0.97132,4e-05,2.99733]
[1777773972866,38.6,78264.07,27.2,0.97132,4e-05,2.99733]
[1777773972905,38.6,78282.11,27.2,0.97198,4e-05,2.94019]
[1777773973356,38.6,78282.11,27.2,0.97198,4e-05,2.94019]
[1777773973441,38.6,78282.11,27.2,0.97198,4e-05,2.94019]
[1777773973909,38.6,78294.73,27.2,0.97244,4e-05,2.90046]
[1777773974915,38.6,78286.25,27.2,0.97213,4e-05,2.92696]
[1777773975923,38.6,78288.0,27.2,0.9722,4e-05,2.92143]
[1777773976408,38.6,78288.0,27.2,0.9722,4e-05,2.92143]
[1777773976930,38.6,78292.52,27.2,0.97236,4e-05,2.90727]
[1777773977938,38.6,78296.06,27.2,0.97249,4e-05,2.89624]
[1777773978945,38.6,78297.0,27.2,0.97252,4e-05,2.89332]
[1777773980959,38.6,78297.93,27.2,0.97255,4e-05,2.89047]
[1777773982973,38.6,78296.66,27.2,0.97251,4e-05,2.89445]
[1777773983979,38.6,78292.17,27.2,0.97235,4e-05,2.90844]
[1777773984987,38.6,78283.24,27.2,0.97202,4e-05,2.93639]
[1777773985994,38.6,78278.92,27.2,0.97187,4e-05,2.94993]
[1777773987000,38.59,78277.73,27.2,0.97182,4e-05,2.9536]
[1777773990022,38.59,78275.92,27.2,0.97176,4e-05,2.95905]
[1777773993042,38.59,78274.69,27.2,0.97175,4e-05,2.95887]
[1777773997071,38.59,78273.48,27.2,0.97173,4e-05,2.9613]
[1777774006133,38.56,78273.61,27.2,0.97183,4e-05,2.952]
[1777774011169,38.55,78273.7,27.2,0.97186,4e-05,2.94929]
[1777774012176,38.55,78271.16,27.2,0.97177,4e-05,2.95724]
[1777774022246,38.54,78271.16,27.2,0.97178,4e-05,2.95631]
[1777774031084,38.54,78271.16,27.2,0.97178,4e-05,2.95631]
[1777774034330,38.54,78273.18,27.2,0.97187,4e-05,2.94877]
[1777774036345,38.54,78274.25,27.2,0.97191,4e-05,2.94521]
[1777774043394,38.54,78274.18,27.2,0.97191,4e-05,2.94487]
[1777774048428,38.53,78274.14,27.2,0.97192,4e-05,2.9446]
[1777774054471,38.53,78273.59,27.2,0.97196,4e-05,2.94008]
[1777774060513,38.51,78273.78,27.2,0.97202,4e-05,2.93498]
[1777774065548,38.49,78273.47,27.2,0.97207,4e-05,2.93059]
[1777774073604,38.46,78273.18,27.2,0.97215,4e-05,2.92297]
[1777774081659,38.43,78273.51,27.2,0.97226,4e-05,2.91354]
[1777774087702,38.41,78273.12,27.2,0.97232,4e-05,2.90853]
[1777774093743,38.38,78272.59,27.2,0.97237,4e-05,2.90402]
[1777774098779,38.36,78272.54,27.2,0.97243,4e-05,2.89908]
[1777774104723,38.36,78272.62,27.2,0.97244,4e-05,2.89781]
[1777774112877,38.31,78272.7,27.2,0.97263,4e-05,2.88084]
[1777774116905,38.3,78269.85,27.2,0.97257,4e-05,2.88585]
[1777774117912,38.3,78268.28,27.2,0.97252,4e-05,2.88979]
[1777774119926,38.29,78267.12,27.2,0.9725,4e-05,2.89145]
[1777774124961,38.27,78267.02,27.2,0.97256,4e-05,2.88684]
[1777774129996,38.25,78267.32,27.2,0.97263,4e-05,2.88008]
[1777774138053,38.22,78266.92,27.2,0.97271,4e-05,2.87369]
[1777774143089,38.21,78267.6,27.2,0.97277,4e-05,2.8677]
[1777774146110,38.21,78270.45,27.2,0.97288,4e-05,2.85853]
[1777774147116,38.21,78271.58,27.2,0.97292,4e-05,2.85493]
[1777774149131,38.2,78279.19,27.2,0.97321,4e-05,2.8295]
[1777774150138,38.2,78281.47,27.2,0.9733,4e-05,2.82159]
[1777774155173,38.18,78282.86,27.2,0.9734,4e-05,2.81311]
[1777774156180,38.18,78284.59,27.2,0.97347,4e-05,2.80696]
[1777774161215,38.16,78284.58,27.2,0.97352,4e-05,2.80294]
[1777774165243,38.15,78286.75,27.2,0.97363,4e-05,2.79309]
[1777774170278,38.14,78286.93,27.2,0.97368,4e-05,2.78866]
[1777774175313,38.12,78285.97,27.2,0.97372,3e-05,2.78411]
[1777774178334,38.11,78278.18,27.2,0.97347,4e-05,2.80578]
[1777774179340,38.11,78269.8,27.2,0.97318,4e-05,2.83089]
[1777774180348,38.11,78269.17,27.2,0.97317,4e-05,2.83201]
[1777774186390,38.09,78266.88,27.2,0.97315,4e-05,2.83411]
[1777774189411,38.08,78265.84,27.2,0.97314,4e-05,2.83482]
[1777774195452,38.06,78265.13,27.2,0.97317,4e-05,2.83197]
[1777774200488,38.05,78265.24,27.2,0.97322,4e-05,2.82745]
[1777774206530,38.03,78265.27,27.2,0.97328,4e-05,2.82237]
[1777774210090,38.03,78265.27,27.2,0.97328,4e-05,2.82237]
[1777774211676,38.01,78265.27,27.2,0.97333,4e-05,2.81824]
[1777774222077,38.01,78265.2,27.2,0.97334,4e-05,2.81681]
[1777774222642,37.98,78257.42,27.2,0.97315,4e-05,2.83363]
[1777774224149,37.98,78257.42,27.2,0.97315,4e-05,2.83363]
[1777774224177,37.98,78257.42,27.2,0.97315,4e-05,2.83363]
[1777774224182,37.98,78249.41,27.2,0.97288,4e-05,2.85691]
[1777774225186,37.97,78232.7,27.2,0.97228,4e-05,2.90865]
[1777774225815,37.97,78221.34,27.2,0.97186,4e-05,2.9449]
[1777774226670,37.97,78217.68,27.2,0.97173,4e-05,2.9566]
[1777774228190,37.97,78217.68,27.2,0.97173,4e-05,2.9566]
[1777774229211,37.97,78218.16,27.2,0.97175,4e-05,2.95493]
[1777774230698,37.97,78207.5,27.2,0.97135,4e-05,2.98921]
[1777774232107,37.97,78199.18,27.2,0.97107,4e-05,3.01215]
[1777774233719,37.97,78198.09,27.2,0.97103,4e-05,3.01554]
[1777774238768,37.97,78197.8,27.2,0.97103,4e-05,3.01571]
[1777774241793,37.96,78194.48,27.2,0.97091,4e-05,3.02611]
[1777774242838,37.96,78193.03,27.2,0.97085,4e-05,3.0307]
[1777774247873,37.96,78192.92,27.2,0.97086,4e-05,3.03024]
[1777774252908,37.96,78193.08,27.2,0.97087,4e-05,3.02895]
[1777774255929,37.96,78192.04,27.2,0.97084,4e-05,3.03192]
[1777774261971,37.95,78192.5,27.2,0.97086,4e-05,3.02956]
[1777774267007,37.95,78192.69,27.2,0.97088,4e-05,3.02828]
[1777774272043,37.95,78192.51,27.2,0.97088,4e-05,3.02826]
[1777774277078,37.95,78192.48,27.2,0.97089,4e-05,3.02777]
[1777774285135,37.94,78192.37,27.2,0.97089,4e-05,3.02726]
[1777774290328,37.94,78192.67,27.2,0.97091,4e-05,3.02597]
[1777774300243,37.94,78192.87,27.2,0.97096,4e-05,3.02021]
[1777774300589,37.94,78192.87,27.2,0.97096,4e-05,3.02021]
[1777774305278,37.94,78191.83,27.2,0.97093,4e-05,3.02313]
[1777774311320,37.93,78192.45,27.2,0.97096,4e-05,3.02049]
[1777774318369,37.93,78192.26,27.2,0.97096,4e-05,3.02038]
[1777774324411,37.93,78193.04,27.2,0.971,4e-05,3.01722]
[1777774330452,37.93,78193.21,27.2,0.97101,4e-05,3.01605]
[1777774335488,37.93,78192.84,27.2,0.971,4e-05,3.01674]
[1777774344550,37.92,78192.88,27.2,0.97102,4e-05,3.01567]
[1777774349585,37.92,78193.47,27.2,0.97104,4e-05,3.01322]
[1777774354621,37.92,78193.83,27.2,0.9711,4e-05,3.00772]
[1777774357642,37.92,78192.44,27.2,0.97105,4e-05,3.01197]
[1777774362677,37.92,78192.54,27.2,0.97106,4e-05,3.01114]
[1777774364691,37.92,78191.28,27.2,0.97101,4e-05,3.01505]
[1777774365698,37.92,78189.35,27.2,0.97094,4e-05,3.02126]
[1777774366705,37.91,78183.45,27.2,0.97071,4e-05,3.0405]
[1777774371740,37.91,78182.89,27.2,0.9707,4e-05,3.04158]
[1777774375100,37.91,78181.97,27.2,0.97067,4e-05,3.0443]
[1777774375160,37.91,78181.97,27.2,0.97067,4e-05,3.0443]
[1777774375716,37.91,78181.97,27.2,0.97067,4e-05,3.04415]
[1777774375768,37.91,78158.74,27.2,0.96976,4e-05,3.12115]
[1777774377311,37.91,78157.67,27.2,0.96973,4e-05,3.12416]
[1777774377782,37.91,78155.44,27.2,0.96964,4e-05,3.13164]
[1777774379138,37.91,78155.44,27.2,0.96964,4e-05,3.13164]
[1777774379148,37.91,78155.32,27.2,0.96964,4e-05,3.13175]
[1777774379796,37.91,78156.27,27.2,0.96968,4e-05,3.12825]
[1777774382817,37.9,78153.9,27.2,0.9696,4e-05,3.13533]
[1777774387852,37.9,78154.11,27.2,0.96962,4e-05,3.13305]
[1777774390263,37.89,78153.49,27.2,0.96961,4e-05,3.1345]
[1777774390325,37.89,78153.49,27.2,0.96961,4e-05,3.1345]
[1777774390380,37.89,78152.26,27.2,0.96956,4e-05,3.1383]
[1777774390873,37.89,78141.19,27.2,0.96912,4e-05,3.17573]
[1777774391880,37.89,78138.23,27.2,0.969,4e-05,3.18539]
[1777774396915,37.89,78135.97,27.2,0.96893,4e-05,3.19101]
[1777774398401,37.88,78137.12,27.2,0.96899,4e-05,3.18624]
[1777774400943,37.88,78142.84,27.2,0.96923,4e-05,3.16598]
[1777774403964,37.88,78143.77,27.2,0.96928,4e-05,3.16167]
[1777774405978,37.87,78144.69,27.2,0.96933,4e-05,3.15779]
[1777774411013,37.87,78142.04,27.2,0.96928,4e-05,3.16091]
[1777774412019,37.86,78137.83,27.2,0.96911,4e-05,3.17479]
[1777774413027,37.86,78135.82,27.2,0.96904,4e-05,3.18121]
[1777774416048,37.86,78133.1,27.2,0.96894,4e-05,3.18919]
[1777774416643,37.86,78133.1,27.2,0.96894,4e-05,3.18919]
[1777774417056,37.86,78121.01,27.2,0.96845,4e-05,3.23016]
[1777774418062,37.86,78122.99,27.2,0.96854,4e-05,3.22284]
[1777774419069,37.85,78121.9,27.2,0.9685,4e-05,3.22609]
[1777774420076,37.85,78119.86,27.2,0.96842,4e-05,3.2326]
[1777774422214,37.85,78122.79,27.2,0.96856,4e-05,3.22151]
[1777774427125,37.84,78123.88,27.2,0.96863,4e-05,3.21535]
[1777774428132,37.84,78127.86,27.2,0.9688,4e-05,3.20124]
[1777774429139,37.84,78128.78,27.2,0.96884,4e-05,3.19765]
[1777774430146,37.84,78134.35,27.2,0.96907,4e-05,3.17821]
[1777774431153,37.83,78137.68,27.2,0.96921,4e-05,3.16646]
[1777774432160,37.83,78138.99,27.2,0.96927,4e-05,3.16161]
[1777774435637,37.83,78139.55,27.2,0.9693,4e-05,3.15932]
[1777774436188,37.83,78148.56,27.2,0.96967,4e-05,3.12777]
[1777774437195,37.83,78150.65,27.2,0.96976,4e-05,3.12037]
[1777774438202,37.83,78150.74,27.2,0.96977,4e-05,3.11975]
[1777774439209,37.82,78152.71,27.2,0.96985,4e-05,3.11282]
[1777774439583,37.82,78152.71,27.2,0.96985,4e-05,3.11282]
[1777774440215,37.82,78156.56,27.2,0.97,4e-05,3.09962]
[1777774441223,37.82,78154.63,27.2,0.96993,4e-05,3.10578]
[1777774442230,37.82,78155.8,27.2,0.96998,4e-05,3.10158]
[1777774443236,37.82,78154.59,27.2,0.96994,4e-05,3.10535]
[1777774444244,37.82,78155.76,27.2,0.96999,4e-05,3.10115]
[1777774450290,37.81,78156.21,27.2,0.97002,4e-05,3.09803]
[1777774451296,37.81,78160.16,27.2,0.97018,4e-05,3.08458]
[1777774455324,37.81,78162.4,27.2,0.97028,4e-05,3.07597]
[1777774456330,37.81,78164.71,27.2,0.97038,4e-05,3.06808]
[1777774456791,37.81,78164.71,27.2,0.97038,4e-05,3.06808]
[1777774456948,37.81,78164.71,27.2,0.97038,4e-05,3.06808]
[1777774456982,37.81,78164.71,27.2,0.97038,4e-05,3.06808]
[1777774457338,37.81,78171.68,27.2,0.97065,4e-05,3.04501]
[1777774458347,37.81,78173.43,27.2,0.97072,4e-05,3.03904]
[1777774459352,37.81,78173.46,27.2,0.97072,4e-05,3.03863]
[1777774462372,37.8,78177.7,27.2,0.97089,4e-05,3.02423]
[1777774463379,37.8,78179.09,27.2,0.97095,4e-05,3.01954]
[1777774467408,37.8,78180.77,27.2,0.97101,4e-05,3.01358]
[1777774468414,37.8,78179.9,27.2,0.97098,4e-05,3.01633]
[1777774476472,37.8,78179.06,27.2,0.97099,4e-05,3.01443]
[1777774477479,37.8,78180.03,27.2,0.97103,4e-05,3.01115]
[1777774480504,37.8,78182.61,27.2,0.97113,4e-05,3.00245]
[1777774486546,37.8,78181.53,27.2,0.9711,4e-05,3.00556]
[1777774488560,37.8,78180.29,27.2,0.97105,4e-05,3.00947]
[1777774493595,37.79,78181.11,27.2,0.97109,4e-05,3.0064]
[1777774496616,37.79,78182.99,27.2,0.97116,4e-05,3.00003]
[1777774497622,37.79,78183.83,27.2,0.9712,4e-05,2.99723]
[1777774501651,37.79,78185.83,27.2,0.97127,4e-05,2.9905]
[1777774506608,37.79,78185.24,27.2,0.97125,4e-05,2.99229]
[1777774505678,37.79,78187.36,27.2,0.97133,4e-05,2.98533]
[1777774508699,37.79,78188.96,27.2,0.9714,4e-05,2.98002]
[1777774513734,37.79,78188.51,27.2,0.97138,4e-05,2.98137]
[1777774518770,37.79,78188.48,27.2,0.97138,4e-05,2.98133]
[1777774520440,37.79,78188.48,27.2,0.97138,4e-05,2.98133]
[1777774521445,37.79,78188.31,27.2,0.97138,4e-05,2.98183]
[1777774526827,37.79,78188.25,27.2,0.97137,4e-05,2.98188]
[1777774531862,37.79,78187.64,27.2,0.97139,4e-05,2.97992]
[1777774532869,37.79,78185.77,27.2,0.97132,4e-05,2.98598]
[1777774540925,37.79,78185.51,27.2,0.97131,4e-05,2.98658]
[1777774545959,37.79,78185.58,27.2,0.97131,4e-05,2.9862]
[1777774550995,37.79,78188.19,27.2,0.97142,4e-05,2.97754]
[1777774552004,37.79,78190.22,27.2,0.97149,4e-05,2.97093]
[1777774557037,37.79,78190.75,27.2,0.97151,4e-05,2.9692]
[1777774561065,37.79,78189.61,27.2,0.97147,4e-05,2.97289]
[1777774566099,37.79,78190.31,27.2,0.9715,4e-05,2.97059]
[1777774571135,37.79,78190.83,27.2,0.97152,4e-05,2.9689]
[1777774571879,37.79,78190.83,27.2,0.97152,4e-05,2.9689]
[1777774575081,37.79,78190.93,27.2,0.97152,4e-05,2.96858]
[1777774580198,37.79,78191.03,27.2,0.97152,4e-05,2.96826]
[1777774585234,37.79,78192.05,27.2,0.97156,4e-05,2.96495]
[1777774591275,37.79,78192.24,27.2,0.9716,4e-05,2.96056]
[1777774593290,37.79,78191.21,27.2,0.97156,4e-05,2.96391]
[1777774594297,37.79,78190.3,27.2,0.97153,4e-05,2.96687]
[1777774598325,37.79,78189.29,27.2,0.97149,4e-05,2.97013]
[1777774603360,37.79,78189.59,27.2,0.9715,4e-05,2.96913]
[1777774608395,37.79,78189.83,27.2,0.97151,4e-05,2.96833]
[1777774616452,37.79,78189.44,27.2,0.9715,4e-05,2.96956]
[1777774621487,37.79,78189.37,27.2,0.9715,4e-05,2.96976]
[1777774628536,37.79,78189.19,27.2,0.97149,4e-05,2.97029]
[1777774632564,37.79,78187.7,27.2,0.97143,4e-05,2.9751]
[1777774635585,37.79,78186.38,27.2,0.97138,4e-05,2.97933]
[1777774636592,37.79,78183.37,27.2,0.97127,4e-05,2.98912]
[1777774637599,37.79,78179.75,27.2,0.97113,4e-05,3.0009]
[1777774638606,37.79,78178.48,27.2,0.97108,4e-05,3.005]
[1777774643641,37.79,78178.43,27.2,0.97109,4e-05,3.00483]
[1777774648676,37.78,78178.08,27.2,0.97108,4e-05,3.00562]
[1777774650546,37.78,78178.08,27.2,0.97108,4e-05,3.00562]
[1777774650689,37.78,78169.8,27.2,0.97076,4e-05,3.03267]
[1777774651697,37.78,78160.71,27.2,0.97044,4e-05,3.05874]
[1777774652647,37.78,78160.71,27.2,0.97044,4e-05,3.05874]
[1777774652704,37.78,78154.98,27.2,0.97022,4e-05,3.07762]
[1777774653711,37.78,78148.03,27.2,0.96995,4e-05,3.10064]
[1777774654717,37.78,78150.61,27.2,0.97005,4e-05,3.09175]
[1777774655724,37.78,78160.01,27.2,0.97042,4e-05,3.0602]
[1777774656697,37.78,78160.01,27.2,0.97042,4e-05,3.0602]
[1777774656732,37.78,78162.31,27.2,0.97052,4e-05,3.05238]
[1777774658746,37.78,78159.89,27.2,0.97043,4e-05,3.06006]
[1777774659754,37.78,78154.58,27.2,0.97022,4e-05,3.07754]
[1777774664789,37.77,78150.64,27.2,0.97008,4e-05,3.08955]
[1777774666805,37.77,78154.08,27.2,0.97022,4e-05,3.07756]
[1777774671840,37.77,78154.98,27.2,0.97027,4e-05,3.07339]
[1777774676875,37.76,78154.14,27.2,0.97025,4e-05,3.07499]
[1777774681910,37.76,78154.46,27.2,0.97028,4e-05,3.0727]
[1777774686945,37.75,78154.58,27.2,0.9703,4e-05,3.0711]
[1777774688958,37.75,78153.47,27.2,0.97026,4e-05,3.07432]
[1777774697016,37.75,78152.88,27.2,0.97026,4e-05,3.07429]
[1777774702051,37.74,78152.88,27.2,0.97027,4e-05,3.07306]
[1777774704065,37.74,78151.51,27.2,0.97022,4e-05,3.07713]
[1777774714134,37.73,78150.75,27.2,0.97026,4e-05,3.07321]
[1777774718163,37.73,78149.15,27.2,0.97021,4e-05,3.07753]
[1777774724205,37.72,78148.6,27.2,0.9702,4e-05,3.0778]
[1777774729301,37.72,78149.35,27.2,0.97024,4e-05,3.07478]
[1777774730247,37.72,78146.75,27.2,0.97015,4e-05,3.08244]
[1777774732260,37.71,78143.26,27.2,0.97002,4e-05,3.09358]
[1777774733080,37.71,78143.26,27.2,0.97002,4e-05,3.09358]
[1777774733267,37.71,78139.94,27.2,0.96989,4e-05,3.10443]
[1777774734368,37.71,78139.94,27.2,0.96989,4e-05,3.10443]
[1777774734467,37.71,78138.03,27.2,0.96982,4e-05,3.11055]
[1777774737297,37.71,78136.51,27.2,0.96977,4e-05,3.1147]
[1777774740318,37.71,78134.21,27.2,0.96969,4e-05,3.12149]
[1777774742332,37.7,78132.12,27.2,0.96961,4e-05,3.12789]
[1777774744351,37.7,78127.92,27.2,0.96945,4e-05,3.14143]
[1777774749386,37.7,78127.03,27.2,0.96944,4e-05,3.14266]
[1777774754421,37.69,78129.08,27.2,0.96954,4e-05,3.13394]
[1777774755428,37.69,78135.49,27.2,0.9698,4e-05,3.11195]
[1777774756434,37.69,78136.38,27.2,0.96984,4e-05,3.10865]
[1777774761470,37.68,78136.67,27.2,0.96987,4e-05,3.10623]
[1777774762477,37.68,78135.8,27.2,0.96984,4e-05,3.10886]
[1777774766505,37.68,78136.72,27.2,0.96989,4e-05,3.1046]
[1777774767512,37.68,78138.73,27.2,0.96997,4e-05,3.09755]
[1777774772546,37.67,78137.73,27.2,0.96998,4e-05,3.09562]
[1777774775568,37.67,78136.63,27.2,0.96995,4e-05,3.0985]
[1777774776575,37.67,78125.61,27.2,0.96951,4e-05,3.13543]
[1777774777629,37.67,78125.61,27.2,0.96951,4e-05,3.13543]
[1777774777725,37.67,78125.31,27.2,0.9695,4e-05,3.13641]
[1777774780603,37.67,78123.54,27.2,0.96943,4e-05,3.14231]
[1777774785639,37.66,78122.55,27.2,0.96941,4e-05,3.14394]
[1777774792688,37.65,78120.61,27.2,0.96936,4e-05,3.14811]
[1777774794703,37.65,78118.5,27.2,0.96928,4e-05,3.15425]
[1777774799739,37.64,78118.18,27.2,0.96929,4e-05,3.15357]
[1777774800747,37.64,78126.71,27.2,0.96964,4e-05,3.12461]
[1777774801755,37.64,78128.13,27.2,0.9697,4e-05,3.11946]
[1777774802762,37.64,78128.19,27.2,0.9697,4e-05,3.11896]
[1777774807797,37.63,78130.63,27.2,0.96982,4e-05,3.10898]
[1777774811825,37.63,78138.36,27.2,0.97014,4e-05,3.08192]
[1777774812832,37.63,78136.51,27.2,0.97007,4e-05,3.0879]
[1777774817867,37.63,78134.95,27.2,0.97002,4e-05,3.09196]
[1777774821895,37.62,78133.85,27.2,0.96999,4e-05,3.09467]
[1777774822902,37.62,78132.88,27.2,0.96995,4e-05,3.09768]
[1777774823909,37.62,78130.21,27.2,0.96985,4e-05,3.10642]
[1777774828944,37.62,78130.45,27.2,0.96988,4e-05,3.10429]
[1777774833979,37.61,78130.77,27.2,0.96994,4e-05,3.098]
[1777774835993,37.61,78126.64,27.2,0.96978,4e-05,3.11142]
[1777774837000,37.61,78124.61,27.2,0.9697,4e-05,3.118]
[1777774839976,37.61,78123.51,27.2,0.96967,4e-05,3.12086]
[1777774845057,37.6,78122.62,27.2,0.96965,4e-05,3.12243]
[1777774847071,37.6,78123.6,27.2,0.9697,4e-05,3.11855]
[1777774853113,37.59,78123.72,27.2,0.96972,4e-05,3.11651]
[1777774859155,37.59,78125.9,27.2,0.96983,4e-05,3.10758]
[1777774860162,37.59,78127.46,27.2,0.96989,4e-05,3.10206]
[1777774865196,37.58,78127.53,27.2,0.96991,4e-05,3.10064]
[1777774870232,37.58,78127.33,27.2,0.96991,4e-05,3.10014]
[1777774876274,37.57,78126.95,27.2,0.96991,4e-05,3.10003]
[1777774881309,37.57,78126.66,27.2,0.96992,4e-05,3.09986]
[1777774885337,37.57,78125.6,27.2,0.96988,4e-05,3.10249]
[1777774892386,37.56,78125.04,27.2,0.96992,4e-05,3.09883]
[1777774898428,37.56,78124.07,27.2,0.96989,4e-05,3.10075]
[1777774899435,37.56,78123.03,27.2,0.96986,4e-05,3.10404]
[1777774904469,37.55,78123.61,27.2,0.96989,4e-05,3.10095]
[1777774905477,37.55,78125.96,27.2,0.96999,4e-05,3.0928]
[1777774910512,37.55,78126.96,27.2,0.97004,4e-05,3.08841]
[1777774915547,37.54,78127.11,27.2,0.97006,4e-05,3.0869]
[1777774921589,37.54,78126.81,27.2,0.97006,4e-05,3.08672]
[1777774926624,37.54,78126.84,27.2,0.97007,4e-05,3.08563]
[1777774931659,37.54,78126.69,27.2,0.97005,4e-05,3.08746]
[1777774936694,37.55,78126.48,27.2,0.97002,4e-05,3.09004]
[1777774944750,37.55,78126.58,27.2,0.97,4e-05,3.09151]
[1777774949784,37.55,78125.97,27.2,0.96999,4e-05,3.09253]
[1777774950792,37.55,78119.61,27.2,0.96974,4e-05,3.1138]
[1777774951799,37.55,78118.39,27.2,0.96972,4e-05,3.11437]
[1777774952807,37.55,78115.56,27.2,0.9696,4e-05,3.1243]
[1777774957842,37.56,78115.66,27.2,0.96959,4e-05,3.12554]
[1777774963883,37.56,78116.55,27.2,0.9696,4e-05,3.12472]
[1777774968919,37.57,78115.96,27.2,0.96956,4e-05,3.12831]
[1777774973953,37.58,78115.64,27.2,0.96953,4e-05,3.13096]
[1777774978988,37.58,78116.09,27.2,0.96953,4e-05,3.131]
[1777774981003,37.58,78114.61,27.2,0.96947,4e-05,3.1355]
[1777774987056,37.57,78114.68,27.2,0.96949,4e-05,3.13366]
[1777774992091,37.57,78114.68,27.2,0.96951,4e-05,3.13234]
[1777774998133,37.56,78114.87,27.2,0.96953,4e-05,3.13015]
[1777775003168,37.56,78114.47,27.2,0.96953,4e-05,3.13025]
[1777775008203,37.56,78114.4,27.2,0.96953,4e-05,3.13038]
[1777775014245,37.55,78114.44,27.2,0.96959,4e-05,3.12483]
[1777775019280,37.55,78114.44,27.2,0.9696,4e-05,3.12363]
[1777775024316,37.55,78113.55,27.2,0.96958,4e-05,3.12548]
[1777775029352,37.54,78114.07,27.2,0.96961,4e-05,3.12254]
[1777775036402,37.54,78113.03,27.2,0.96958,4e-05,3.12561]
[1777775040430,37.54,78111.77,27.2,0.96954,4e-05,3.12896]
[1777775041436,37.54,78109.06,27.2,0.96942,4e-05,3.13853]
[1777775046472,37.54,78108.93,27.2,0.96941,4e-05,3.13941]
[1777775051506,37.53,78108.84,27.2,0.96942,4e-05,3.13845]
[1777775056541,37.53,78109.0,27.2,0.96945,4e-05,3.13666]
[1777775061577,37.53,78109.14,27.2,0.96944,4e-05,3.1367]
[1777775066611,37.53,78111.99,27.2,0.96957,4e-05,3.1258]
[1777775067619,37.53,78113.97,27.2,0.96966,4e-05,3.11885]
[1777775073661,37.52,78112.98,27.2,0.96967,4e-05,3.11701]
[1777775075675,37.52,78113.97,27.2,0.96971,4e-05,3.11324]
[1777775082724,37.52,78114.1,27.2,0.96973,4e-05,3.11136]
[1777775084738,37.52,78118.99,27.2,0.96994,4e-05,3.0944]
[1777775092794,37.51,78121.3,27.2,0.97004,4e-05,3.08521]
[1777775095816,37.51,78122.52,27.2,0.9701,4e-05,3.0806]
[1777775096823,37.51,78118.79,27.2,0.96995,4e-05,3.09301]
[1777775101858,37.5,78118.81,27.2,0.96996,4e-05,3.09201]
[1777775109913,37.5,78117.04,27.2,0.96991,4e-05,3.0965]
[1777775114949,37.5,78117.3,27.2,0.9699,4e-05,3.09696]
[1777775116963,37.51,78115.63,27.2,0.96983,4e-05,3.10336]
[1777775118979,37.51,78114.67,27.2,0.96978,4e-05,3.10735]
[1777775119986,37.51,78113.36,27.2,0.96972,4e-05,3.11215]
[1777775125021,37.55,78113.39,27.2,0.9696,4e-05,3.12299]
[1777775130625,37.58,78113.32,27.2,0.96948,4e-05,3.13288]
[1777775140643,37.63,78113.51,27.2,0.96937,4e-05,3.14112]
[1777775146168,37.65,78113.48,27.2,0.9693,4e-05,3.14709]
[1777775152210,37.68,78112.87,27.2,0.96915,4e-05,3.15968]
[1777775158252,37.73,78112.96,27.2,0.969,4e-05,3.17283]
[1777775164294,37.77,78113.17,27.2,0.96887,4e-05,3.18386]
[1777775169329,37.8,78112.92,27.2,0.96876,4e-05,3.1934]
[1777775174391,37.83,78113.09,27.2,0.96867,4e-05,3.20069]
[1777775179425,37.85,78112.92,27.2,0.96858,4e-05,3.20835]
[1777775183401,37.87,78112.74,27.2,0.96851,4e-05,3.21404]
[1777775188489,37.89,78113.07,27.2,0.96846,4e-05,3.21867]
[1777775193524,37.9,78113.11,27.2,0.96845,4e-05,3.21802]
[1777775199565,37.9,78112.59,27.2,0.96843,4e-05,3.22044]
[1777775204601,37.91,78112.71,27.2,0.96841,4e-05,3.22148]
[1777775211649,37.93,78113.0,27.2,0.96835,4e-05,3.22706]
[1777775217692,37.95,78112.92,27.2,0.96829,4e-05,3.23151]
[1777775222727,37.95,78112.71,27.2,0.96828,4e-05,3.23261]
[1777775229777,37.95,78112.67,27.2,0.96827,4e-05,3.23324]
[1777775232798,37.95,78113.95,27.2,0.96832,4e-05,3.22962]
[1777775233804,37.95,78115.7,27.2,0.96839,4e-05,3.22368]
[1777775234812,37.95,78121.77,27.2,0.96864,4e-05,3.20295]
[1777775235818,37.95,78123.61,27.2,0.96871,4e-05,3.19677]
[1777775236826,37.95,78120.98,27.2,0.9686,4e-05,3.20589]
[1777775237833,37.95,78115.03,27.2,0.96836,4e-05,3.22642]
[1777775239847,37.95,78112.38,27.2,0.96824,4e-05,3.23569]
[1777775244882,37.95,78112.57,27.2,0.96825,4e-05,3.23534]
[1777775249918,37.96,78112.64,27.2,0.96825,4e-05,3.23542]
[1777775254953,37.96,78113.47,27.2,0.96832,4e-05,3.22887]
[1777775259987,37.96,78115.09,27.2,0.96838,4e-05,3.22367]
[1777775266030,37.96,78114.91,27.2,0.96836,4e-05,3.22476]
[1777775271065,37.96,78114.61,27.2,0.96835,4e-05,3.22616]
[1777775276100,37.96,78114.5,27.2,0.96834,4e-05,3.22689]
[1777775281135,37.96,78114.64,27.2,0.96834,4e-05,3.22675]
[1777775286170,37.96,78114.64,27.2,0.96834,4e-05,3.22709]
[1777775291204,37.97,78114.61,27.2,0.96833,4e-05,3.22759]
[1777775296239,37.97,78115.03,27.2,0.96834,4e-05,3.22647]
[1777775304296,37.97,78115.03,27.2,0.96834,4e-05,3.22699]
[1777775312352,37.97,78115.31,27.2,0.96838,4e-05,3.22254]
[1777775317387,37.97,78114.72,27.2,0.96835,4e-05,3.22489]
[1777775321416,37.97,78112.96,27.2,0.96828,4e-05,3.2312]
[1777775326451,37.97,78112.41,27.2,0.96825,4e-05,3.23335]
[1777775328265,37.97,78112.41,27.2,0.96825,4e-05,3.23335]
[1777775331492,37.97,78110.75,27.2,0.96818,4e-05,3.23931]
[1777775336527,37.97,78110.91,27.2,0.96818,4e-05,3.23894]
[1777775343576,37.98,78110.31,27.2,0.96816,4e-05,3.24127]
[1777775353647,37.98,78110.31,27.2,0.96815,4e-05,3.24163]
[1777775359689,37.98,78109.76,27.2,0.96813,4e-05,3.24371]
[1777775364723,37.98,78109.44,27.2,0.96811,4e-05,3.24495]
[1777775369815,37.98,78109.83,27.2,0.96813,4e-05,3.2437]
[1777775374795,37.98,78108.64,27.2,0.96811,4e-05,3.24392]
[1777775379830,37.98,78109.06,27.2,0.96813,4e-05,3.24258]
[1777775385871,37.98,78108.57,27.2,0.96811,4e-05,3.2444]
[1777775397955,37.98,78108.39,27.2,0.9681,4e-05,3.24527]
[1777775406016,37.98,78108.43,27.2,0.9681,4e-05,3.2453]
[1777775414068,37.98,78108.19,27.2,0.96808,4e-05,3.24629]
[1777775419103,37.98,78108.0,27.2,0.96807,4e-05,3.24704]
[1777775427159,37.98,78107.46,27.2,0.96805,4e-05,3.24904]
[1777775432194,37.98,78107.15,27.2,0.96807,4e-05,3.24616]
[1777775437229,37.98,78107.26,27.2,0.96808,4e-05,3.24588]
[1777775443270,37.98,78106.69,27.2,0.96805,4e-05,3.24797]
[1777775444277,37.98,78108.24,27.2,0.96812,4e-05,3.24264]
[1777775452334,37.98,78110.17,27.2,0.96819,4e-05,3.23618]
[1777775458377,37.98,78110.28,27.2,0.9682,4e-05,3.23603]
[1777775464420,37.99,78110.31,27.2,0.96819,4e-05,3.23611]
[1777775469455,37.99,78110.17,27.2,0.96819,4e-05,3.23674]
[1777775474491,37.99,78110.27,27.2,0.96819,4e-05,3.23653]
[1777775479525,37.99,78111.72,27.2,0.96825,4e-05,3.23166]
[1777775488587,37.99,78111.76,27.2,0.96825,4e-05,3.23181]
[1777775490602,37.99,78113.9,27.2,0.96833,4e-05,3.22451]
[1777775497650,37.99,78113.95,27.2,0.96837,4e-05,3.22073]
[1777775502595,37.99,78113.18,27.2,0.96833,4e-05,3.22359]
[1777775507721,37.99,78113.13,27.2,0.96833,4e-05,3.22432]
[1777775509735,37.99,78117.23,27.2,0.96849,4e-05,3.21042]
[1777775510742,37.99,78122.36,27.2,0.9687,4e-05,3.19299]
[1777775512756,37.99,78124.53,27.2,0.96879,4e-05,3.18588]
[1777775518569,38.0,78124.86,27.2,0.9688,4e-05,3.18523]
[1777775518798,38.0,78126.2,27.2,0.96884,4e-05,3.18114]
[1777775519805,38.0,78127.35,27.2,0.96889,4e-05,3.17739]
[1777775524839,38.0,78127.54,27.2,0.96889,4e-05,3.17758]
[1777775529875,38.0,78127.76,27.2,0.96889,4e-05,3.17768]
[1777775535917,38.01,78127.8,27.2,0.96888,4e-05,3.17856]
[1777775540951,38.01,78127.61,27.2,0.96886,4e-05,3.18005]
[1777775543972,38.01,78138.68,27.2,0.9693,4e-05,3.14307]
[1777775544980,38.01,78139.66,27.2,0.96934,4e-05,3.14]
[1777775548519,38.02,78145.95,27.2,0.96958,4e-05,3.11982]
[1777775549008,38.02,78148.91,27.2,0.9697,4e-05,3.1099]
[1777775550015,38.02,78143.75,27.2,0.96949,4e-05,3.12749]
[1777775551022,38.02,78139.8,27.2,0.96936,4e-05,3.13707]
[1777775558071,38.02,78140.02,27.2,0.96935,4e-05,3.13792]
[1777775563106,38.03,78140.67,27.2,0.96936,4e-05,3.13684]
[1777775568141,38.03,78140.87,27.2,0.96936,4e-05,3.13728]
[1777775569148,38.03,78141.86,27.2,0.9694,4e-05,3.13416]
[1777775576197,38.04,78142.02,27.2,0.96938,4e-05,3.13519]
[1777775581232,38.04,78141.64,27.2,0.96936,4e-05,3.13758]
[1777775587274,38.05,78141.99,27.2,0.96935,4e-05,3.13772]
[1777775592309,38.05,78142.7,27.2,0.96937,4e-05,3.13644]
[1777775594323,38.05,78144.15,27.2,0.96942,4e-05,3.13202]
[1777775595330,38.05,78149.06,27.2,0.96962,4e-05,3.11577]
[1777775596337,38.05,78151.12,27.2,0.9697,4e-05,3.10913]
[1777775597344,38.05,78153.26,27.2,0.96978,4e-05,3.10225]
[1777775600917,38.06,78153.41,27.2,0.96977,4e-05,3.1026]
[1777775601372,38.06,78161.64,27.2,0.9701,4e-05,3.07549]
[1777775603385,38.06,78164.98,27.2,0.97022,4e-05,3.06504]
[1777775604393,38.06,78168.47,27.2,0.97035,4e-05,3.05384]
[1777775605399,38.06,78159.23,27.2,0.96999,4e-05,3.08478]
[1777775606407,38.06,78157.44,27.2,0.96991,4e-05,3.0911]
[1777775607414,38.07,78158.76,27.2,0.96996,4e-05,3.08702]
[1777775608421,38.07,78157.66,27.2,0.96991,4e-05,3.09099]
[1777775611442,38.07,78158.79,27.2,0.96998,4e-05,3.08422]
[1777775618490,38.08,78158.24,27.2,0.96993,4e-05,3.08822]
[1777775625539,38.09,78158.28,27.2,0.96991,4e-05,3.09057]
[1777775630575,38.09,78159.21,27.2,0.96993,4e-05,3.08902]
[1777775631582,38.09,78160.52,27.2,0.96997,4e-05,3.08498]
[1777775632588,38.09,78162.1,27.2,0.97003,4e-05,3.08005]
[1777775633596,38.1,78163.06,27.2,0.97007,4e-05,3.0772]
[1777775638631,38.1,78164.19,27.2,0.97009,4e-05,3.07509]
[1777775639638,38.1,78166.02,27.2,0.97016,4e-05,3.06936]
[1777775641652,38.1,78164.45,27.2,0.97009,4e-05,3.07523]
[1777775642659,38.11,78163.42,27.2,0.97005,4e-05,3.07897]
[1777775643666,38.11,78162.47,27.2,0.97,4e-05,3.08245]
[1777775648700,38.11,78162.54,27.2,0.96999,4e-05,3.08377]
[1777775653735,38.12,78161.59,27.2,0.96993,4e-05,3.08847]
[1777775659778,38.12,78161.32,27.2,0.9699,4e-05,3.09115]
[1777775666827,38.13,78161.38,27.2,0.96988,4e-05,3.09302]
[1777775668988,38.13,78161.38,27.2,0.96988,4e-05,3.09331]
[1777775676896,38.14,78161.96,27.2,0.9699,4e-05,3.0901]
[1777775681932,38.15,78161.67,27.2,0.96987,4e-05,3.09253]
[1777775686966,38.15,78161.74,27.2,0.96986,4e-05,3.09375]
[1777775692015,38.17,78161.81,27.2,0.96982,4e-05,3.0975]
[1777775701072,38.2,78161.79,27.2,0.9697,4e-05,3.10731]
[1777775706648,38.2,78161.79,27.2,0.9697,4e-05,3.10731]
[1777775707663,38.21,78161.72,27.2,0.96968,4e-05,3.1091]
[1777775708121,38.21,78150.21,27.2,0.96922,4e-05,3.14787]
[1777775709127,38.21,78146.42,27.2,0.96906,4e-05,3.16082]
[1777775710135,38.21,78144.74,27.2,0.96899,4e-05,3.16665]
[1777775715790,38.21,78145.39,27.2,0.96901,4e-05,3.16509]
[1777775720040,38.21,78145.07,27.2,0.96899,4e-05,3.1668]
[1777775720205,38.21,78143.79,27.2,0.96894,4e-05,3.17144]
[1777775725277,38.22,78143.67,27.2,0.96893,4e-05,3.17229]
[1777775732289,38.22,78142.15,27.2,0.96888,4e-05,3.17477]
[1777775733296,38.22,78140.4,27.2,0.96881,4e-05,3.18083]
[1777775734304,38.22,78139.23,27.2,0.96876,4e-05,3.18493]
[1777775735310,38.22,78137.24,27.2,0.96868,4e-05,3.19181]
[1777775740345,38.22,78138.12,27.2,0.96871,4e-05,3.18941]
[1777775742358,38.22,78139.32,27.2,0.96876,4e-05,3.18559]
[1777775748401,38.23,78139.96,27.2,0.96877,4e-05,3.18424]
[1777775749407,38.23,78141.29,27.2,0.96882,4e-05,3.17988]
[1777775754443,38.23,78141.59,27.2,0.96883,4e-05,3.1796]
[1777775761492,38.23,78141.48,27.2,0.96881,4e-05,3.18101]
[1777775766527,38.24,78141.16,27.2,0.96879,4e-05,3.18283]
[1777775771562,38.24,78141.03,27.2,0.96877,4e-05,3.184]
[1777775775589,38.24,78139.91,27.2,0.96872,4e-05,3.18836]
[1777775779618,38.24,78137.79,27.2,0.96863,4e-05,3.19608]
[1777775780625,38.24,78135.55,27.2,0.96854,4e-05,3.20383]
[1777775785660,38.25,78134.99,27.2,0.96851,4e-05,3.20628]
[1777775790696,38.25,78135.27,27.2,0.96851,4e-05,3.20585]
[1777775795731,38.25,78135.59,27.2,0.96856,4e-05,3.2014]
[1777775797745,38.25,78136.78,27.2,0.9686,4e-05,3.19759]
[1777775803787,38.25,78136.68,27.2,0.96859,4e-05,3.19864]
[1777775813859,38.26,78136.68,27.2,0.96857,4e-05,3.19977]
[1777775814854,38.26,78136.68,27.2,0.96857,4e-05,3.19977]
[1777775816881,38.26,78135.72,27.2,0.96853,4e-05,3.20336]
[1777775817888,38.26,78134.7,27.2,0.96849,4e-05,3.20693]
[1777775822923,38.26,78134.56,27.2,0.96848,4e-05,3.20788]
[1777775824936,38.26,78133.14,27.2,0.96842,4e-05,3.2129]
[1777775826951,38.26,78131.96,27.2,0.96837,4e-05,3.21709]
[1777775837022,38.26,78131.71,27.2,0.96835,4e-05,3.21876]
[1777775841050,38.26,78130.58,27.2,0.9683,4e-05,3.22295]
[1777775846085,38.27,78125.13,27.2,0.96807,4e-05,3.242]
[1777775848099,38.27,78122.95,27.2,0.96796,4e-05,3.25043]
[1777775855148,38.27,78122.9,27.2,0.96799,4e-05,3.24782]
[1777775860183,38.27,78123.63,27.2,0.96801,4e-05,3.24554]
[1777775868238,38.28,78122.58,27.2,0.96796,4e-05,3.24994]
[1777775869246,38.28,78121.19,27.2,0.9679,4e-05,3.25476]
[1777775870253,38.28,78120.16,27.2,0.96786,4e-05,3.25833]
[1777775875288,38.28,78119.1,27.2,0.9678,4e-05,3.26303]
[1777775876295,38.28,78117.62,27.2,0.96774,4e-05,3.26837]
[1777775882337,38.28,78116.75,27.2,0.9677,4e-05,3.27181]
[1777775887372,38.29,78117.27,27.2,0.96771,4e-05,3.27089]
[1777775892407,38.29,78116.98,27.2,0.96768,4e-05,3.27295]
[1777775897443,38.3,78116.43,27.2,0.96764,4e-05,3.27645]
[1777775902478,38.3,78116.37,27.2,0.96761,4e-05,3.27862]
[1777775905498,38.31,78118.21,27.2,0.96768,4e-05,3.27345]
[1777775910534,38.31,78118.67,27.2,0.96768,4e-05,3.27311]
[1777775912548,38.31,78116.98,27.2,0.96764,4e-05,3.2753]
[1777775917582,38.32,78117.37,27.2,0.96764,4e-05,3.27555]
[1777775924632,38.33,78117.08,27.2,0.9676,4e-05,3.27892]
[1777775929666,38.33,78117.46,27.2,0.9676,4e-05,3.2788]
[1777775934702,38.33,78117.51,27.2,0.96759,4e-05,3.27943]
[1777775939737,38.34,78117.44,27.2,0.96758,4e-05,3.28048]
[1777775952827,38.34,78117.38,27.2,0.96756,4e-05,3.28194]
[1777775960884,38.35,78117.37,27.2,0.96752,4e-05,3.28541]
[1777775970954,38.37,78117.37,27.2,0.96748,4e-05,3.28916]
[1777775975989,38.37,78116.91,27.2,0.96747,4e-05,3.28852]
[1777775982031,38.38,78116.33,27.2,0.96742,4e-05,3.29272]
[1777775987435,38.38,78116.1,27.2,0.96739,4e-05,3.29505]
[1777775987578,38.38,78116.1,27.2,0.96739,4e-05,3.29505]
[1777775993109,38.39,78116.22,27.2,0.96737,4e-05,3.29721]
[1777775996130,38.4,78117.67,27.2,0.96742,4e-05,3.29327]
[1777775999151,38.4,78121.5,27.2,0.96756,4e-05,3.28114]
[1777776000158,38.4,78122.74,27.2,0.96761,4e-05,3.27725]
[1777776005194,38.4,78123.42,27.2,0.96764,4e-05,3.27496]
[1777776007928,38.4,78126.52,27.2,0.96777,4e-05,3.26432]
[1777776008216,38.4,78128.53,27.2,0.96785,4e-05,3.25745]
[1777776010229,38.4,78129.81,27.2,0.9679,4e-05,3.25313]
[1777776020299,38.4,78129.81,27.2,0.9679,4e-05,3.25351]
[1777776025161,38.41,78130.49,27.2,0.96792,4e-05,3.25141]
[1777776025584,38.41,78130.67,27.2,0.96793,4e-05,3.25098]
[1777776026126,38.41,78137.06,27.2,0.96819,4e-05,3.22922]
[1777776026823,38.41,78137.06,27.2,0.96819,4e-05,3.22922]
[1777776026829,38.41,78139.11,27.2,0.96828,4e-05,3.22224]
[1777776027348,38.41,78141.81,27.2,0.96839,4e-05,3.21313]
[1777776029362,38.41,78143.97,27.2,0.96847,4e-05,3.20597]
[1777776032383,38.41,78142.94,27.2,0.96846,4e-05,3.20572]
[1777776037419,38.41,78142.76,27.2,0.96845,4e-05,3.20679]
[1777776040438,38.41,78140.02,27.2,0.96834,4e-05,3.21637]
[1777776041446,38.41,78135.21,27.2,0.96814,4e-05,3.23282]
[1777776042453,38.41,78134.01,27.2,0.96809,4e-05,3.23696]
[1777776046481,38.41,78132.71,27.2,0.96802,4e-05,3.24243]
[1777776050509,38.42,78131.51,27.2,0.96797,4e-05,3.24707]
[1777776054536,38.42,78130.4,27.2,0.9679,4e-05,3.25207]
[1777776056551,38.42,78128.93,27.2,0.96783,4e-05,3.25788]
[1777776061586,38.43,78129.75,27.2,0.96785,4e-05,3.25697]
[1777776072028,38.44,78129.8,27.2,0.96783,4e-05,3.25832]
[1777776076507,38.45,78129.82,27.2,0.96779,4e-05,3.26135]
[1777776081725,38.46,78130.79,27.2,0.9678,4e-05,3.26123]
[1777776084747,38.46,78132.09,27.2,0.96784,4e-05,3.25791]
[1777776088775,38.47,78132.98,27.2,0.96785,4e-05,3.25639]
[1777776097838,38.48,78133.11,27.2,0.96786,4e-05,3.25533]
[1777776099852,38.48,78134.2,27.2,0.96789,4e-05,3.25234]
[1777776105894,38.49,78133.81,27.2,0.96785,4e-05,3.2559]
[1777776110929,38.5,78133.54,27.2,0.96782,4e-05,3.25862]
[1777776112943,38.5,78132.57,27.2,0.96777,4e-05,3.26265]
[1777776118985,38.51,78131.95,27.2,0.96772,4e-05,3.26684]
[1777776125014,38.51,78131.84,27.2,0.9677,4e-05,3.26857]
[1777776130210,38.51,78131.85,27.2,0.96768,4e-05,3.26995]
[1777776134092,38.53,78128.77,27.2,0.96752,4e-05,3.28354]
[1777776135099,38.53,78127.8,27.2,0.96747,4e-05,3.28719]
[1777776139127,38.64,78126.1,27.2,0.96702,4e-05,3.32509]
[1777776146176,38.69,78126.13,27.2,0.96682,4e-05,3.34106]
[1777776151215,38.71,78125.43,27.2,0.96677,4e-05,3.34429]
[1777776156249,38.73,78126.98,27.2,0.96678,4e-05,3.34383]
[1777776157257,38.73,78125.87,27.2,0.96672,4e-05,3.34866]
[1777776162292,38.75,78125.83,27.2,0.96666,4e-05,3.3539]
[1777776163344,38.75,78125.83,27.2,0.96666,4e-05,3.3539]
[1777776164305,38.76,78124.78,27.2,0.96659,4e-05,3.35956]
[1777776166320,38.76,78123.6,27.2,0.96651,4e-05,3.36557]
[1777776171355,38.78,78122.83,27.2,0.96642,4e-05,3.37299]
[1777776176390,38.8,78122.01,27.2,0.96633,4e-05,3.38052]
[1777776181425,38.81,78122.23,27.2,0.96629,4e-05,3.38439]
[1777776186460,38.83,78121.89,27.2,0.96622,4e-05,3.39019]
[1777776192502,38.85,78122.03,27.2,0.96615,4e-05,3.3955]
[1777776201565,38.88,78122.08,27.2,0.96605,4e-05,3.40395]
[1777776206600,38.89,78122.11,27.2,0.96599,4e-05,3.40859]
[1777776209555,38.89,78122.11,27.2,0.96599,4e-05,3.40859]
[1777776210590,38.9,78122.11,27.2,0.96596,4e-05,3.41142]
[1777776216726,38.92,78121.97,27.2,0.96594,4e-05,3.41158]
[1777776217870,38.93,78121.97,27.2,0.96591,4e-05,3.4144]
[1777776220525,38.93,78121.97,27.2,0.9659,4e-05,3.41541]
[1777776221566,38.94,78121.97,27.2,0.96586,4e-05,3.4182]
[1777776226740,38.96,78122.09,27.2,0.9658,4e-05,3.42341]
[1777776230767,38.97,78123.7,27.2,0.96583,4e-05,3.42144]
[1777776232783,39.04,78124.8,27.2,0.96565,4e-05,3.43566]
[1777776242853,39.07,78124.78,27.2,0.96555,4e-05,3.4445]
[1777776247887,39.08,78125.58,27.2,0.96553,4e-05,3.44599]
[1777776252923,39.1,78126.15,27.2,0.9655,4e-05,3.44825]
[1777776254937,39.1,78124.92,27.2,0.96543,4e-05,3.45426]
[1777776257957,39.11,78123.06,27.2,0.96532,4e-05,3.4633]
[1777776262993,39.12,78122.34,27.2,0.96523,4e-05,3.46994]
[1777776266013,39.13,78121.04,27.2,0.96515,4e-05,3.47696]
[1777776271049,39.15,78120.76,27.2,0.96513,4e-05,3.47776]
[1777776276084,39.16,78120.81,27.2,0.96508,4e-05,3.4816]
[1777776280112,39.17,78118.33,27.2,0.96493,4e-05,3.49357]
[1777776287160,39.19,78117.68,27.2,0.96484,4e-05,3.50133]
[1777776292196,39.2,78117.12,27.2,0.96476,4e-05,3.50718]
[1777776297231,39.22,78116.28,27.2,0.96467,4e-05,3.51473]
[1777776300252,39.22,78117.24,27.2,0.9647,4e-05,3.51285]
[1777776301259,39.23,78120.09,27.2,0.96482,4e-05,3.50279]
[1777776302266,39.23,78122.51,27.2,0.96493,4e-05,3.49427]
[1777776303273,39.23,78126.53,27.2,0.96509,4e-05,3.4809]
[1777776307301,39.24,78127.5,27.2,0.96509,4e-05,3.48075]
[1777776315357,39.26,78127.71,27.2,0.96502,4e-05,3.48647]
[1777776316364,39.26,78126.54,27.2,0.96496,4e-05,3.49138]
[1777776320394,39.28,78125.32,27.2,0.96487,4e-05,3.4988]
[1777776327443,39.29,78125.49,27.2,0.96481,4e-05,3.50352]
[1777776328450,39.3,78121.06,27.2,0.96461,4e-05,3.51993]
[1777776329457,39.3,78119.49,27.2,0.96453,4e-05,3.52621]
[1777776334491,39.31,78119.62,27.2,0.96453,4e-05,3.52509]
[1777776339527,39.32,78118.86,27.2,0.96446,4e-05,3.53136]
[1777776341540,39.33,78117.48,27.2,0.96438,4e-05,3.53768]
[1777776348590,39.35,78117.9,27.2,0.96434,4e-05,3.5411]
[1777776355639,39.36,78117.74,27.2,0.96427,4e-05,3.54657]
[1777776360674,39.37,78117.78,27.2,0.96423,4e-05,3.54991]
[1777776365709,39.39,78117.43,27.2,0.96417,4e-05,3.55462]
[1777776371683,39.39,78117.45,27.2,0.96415,4e-05,3.55661]
[1777776372689,39.4,78117.45,27.2,0.96412,4e-05,3.55866]
[1777776378799,39.42,78117.4,27.2,0.96406,4e-05,3.56366]
[1777776382828,39.45,78121.89,27.2,0.96415,4e-05,3.55636]
[1777776383834,39.45,78122.86,27.2,0.96419,4e-05,3.55359]
[1777776388870,39.46,78123.78,27.2,0.96418,4e-05,3.55374]
[1777776390883,39.47,78125.7,27.2,0.96425,4e-05,3.54829]
[1777776396926,39.48,78126.23,27.2,0.96427,4e-05,3.54628]
[1777776402968,39.49,78125.98,27.2,0.9642,4e-05,3.55119]
[1777776405989,39.5,78122.84,27.2,0.96404,4e-05,3.56431]
[1777776406996,39.52,78120.36,27.2,0.96385,4e-05,3.57944]
[1777776414045,39.57,78120.69,27.2,0.96368,4e-05,3.59318]
[1777776419081,39.58,78120.76,27.2,0.96365,4e-05,3.59583]
[1777776420251,39.58,78120.76,27.2,0.96365,4e-05,3.59583]
[1777776424089,39.59,78120.92,27.2,0.96364,4e-05,3.59706]
[1777776425122,39.6,78122.87,27.2,0.9637,4e-05,3.59197]
[1777776432170,39.61,78123.18,27.2,0.96366,4e-05,3.59491]
[1777776439220,39.63,78123.21,27.2,0.96362,4e-05,3.59877]
[1777776445261,39.64,78122.9,27.2,0.96356,4e-05,3.60322]
[1777776452314,39.65,78123.01,27.2,0.96356,4e-05,3.60236]
[1777776457348,39.66,78123.15,27.2,0.96353,4e-05,3.60458]
[1777776462383,39.67,78123.15,27.2,0.9635,4e-05,3.60728]
[1777776471447,39.69,78123.01,27.2,0.96343,4e-05,3.6131]
[1777776476483,39.7,78123.39,27.2,0.96341,4e-05,3.61435]
[1777776481518,39.71,78123.49,27.2,0.96338,4e-05,3.61658]
[1777776486553,39.71,78123.39,27.2,0.96335,4e-05,3.6195]
[1777776488567,39.72,78124.37,27.2,0.96338,4e-05,3.61702]
[1777776493602,39.73,78125.06,27.2,0.96338,4e-05,3.61711]
[1777776494609,39.73,78128.5,27.2,0.96353,4e-05,3.60535]
[1777776500651,39.74,78129.05,27.2,0.96351,4e-05,3.60656]
[1777776503672,39.74,78130.63,27.2,0.96356,4e-05,3.60251]
[1777776504679,39.75,78132.56,27.2,0.96364,4e-05,3.59618]
[1777776509714,39.76,78132.96,27.2,0.96363,4e-05,3.59744]
[1777776517774,39.77,78133.95,27.2,0.96366,4e-05,3.59389]
[1777776523816,39.78,78133.89,27.2,0.96362,4e-05,3.59731]
[1777776529470,39.78,78133.89,27.2,0.96362,4e-05,3.59731]
[1777776529520,39.78,78133.89,27.2,0.96362,4e-05,3.59731]
[1777776529564,39.79,78134.39,27.2,0.9636,4e-05,3.59871]
[1777776529767,39.79,78134.39,27.2,0.9636,4e-05,3.59871]
[1777776530527,39.79,78134.39,27.2,0.9636,4e-05,3.59871]
[1777776530541,39.79,78143.68,27.2,0.96401,4e-05,3.56565]
[1777776530873,39.79,78152.56,27.2,0.9644,4e-05,3.53441]
[1777776531879,39.79,78148.71,27.2,0.96423,4e-05,3.54782]
[1777776533567,39.79,78148.71,27.2,0.96423,4e-05,3.54782]
[1777776536915,39.8,78152.32,27.2,0.96435,4e-05,3.53818]
[1777776539590,39.8,78151.79,27.2,0.96432,4e-05,3.54066]
[1777776539689,39.81,78150.27,27.2,0.96424,4e-05,3.54722]
[1777776542981,39.81,78150.06,27.2,0.96422,4e-05,3.54917]
[1777776543084,39.82,78150.49,27.2,0.96423,4e-05,3.54826]
[1777776546889,39.82,78151.42,27.2,0.96425,4e-05,3.5468]
[1777776551014,39.83,78152.9,27.2,0.96428,4e-05,3.54461]
[1777776553088,39.83,78152.19,27.2,0.96424,4e-05,3.5477]
[1777776553189,39.84,78152.64,27.2,0.96425,4e-05,3.54672]
[1777776559070,39.85,78154.28,27.2,0.96428,4e-05,3.54453]
[1777776561084,39.85,78155.36,27.2,0.96431,4e-05,3.54194]
[1777776566119,39.86,78154.76,27.2,0.96425,4e-05,3.54704]
[1777776567126,39.87,78150.86,27.2,0.96407,4e-05,3.56134]
[1777776569140,39.87,78149.76,27.2,0.96401,4e-05,3.56635]
[1777776572161,39.88,78151.27,27.2,0.96409,4e-05,3.55844]
[1777776577196,39.89,78151.68,27.2,0.96407,4e-05,3.5599]
[1777776582231,39.9,78151.6,27.2,0.96404,4e-05,3.56307]
[1777776587266,39.91,78151.82,27.2,0.96401,4e-05,3.56517]
[1777776591293,39.91,78153.45,27.2,0.96405,4e-05,3.56173]
[1777776592301,39.92,78155.21,27.2,0.96412,4e-05,3.55613]
[1777776594315,39.92,78156.69,27.2,0.96417,4e-05,3.55212]
[1777776595321,39.92,78157.84,27.2,0.96422,4e-05,3.54868]
[1777776596328,39.92,78159.52,27.2,0.96428,4e-05,3.5434]
[1777776601364,39.94,78158.24,27.2,0.96419,4e-05,3.55093]
[1777776602371,39.94,78157.24,27.2,0.96414,4e-05,3.55503]
[1777776608413,39.95,78157.15,27.2,0.96409,4e-05,3.55885]
[1777776610427,39.95,78158.12,27.2,0.96412,4e-05,3.55659]
[1777776617478,39.97,78157.51,27.2,0.96404,4e-05,3.56274]
[1777776619841,39.97,78156.78,27.2,0.964,4e-05,3.56644]
[1777776620497,39.97,78156.92,27.2,0.964,4e-05,3.5665]
[1777776623762,39.98,78157.42,27.2,0.964,4e-05,3.56585]
[1777776629833,39.99,78157.49,27.2,0.96396,4e-05,3.56944]
[1777776629934,39.99,78157.49,27.2,0.96395,4e-05,3.56999]
[1777776635602,40.0,78157.49,27.2,0.96395,4e-05,3.56898]
[1777776640637,40.01,78158.12,27.2,0.96395,4e-05,3.56949]
[1777776646680,40.03,78158.11,27.2,0.96391,4e-05,3.57277]
[1777776651716,40.03,78157.05,27.2,0.96383,4e-05,3.57918]
[1777776656751,40.04,78156.78,27.2,0.96378,4e-05,3.58275]
[1777776658248,40.05,78156.74,27.2,0.96377,4e-05,3.58341]
[1777776658326,40.05,78156.74,27.2,0.96377,4e-05,3.58341]
[1777776658765,40.05,78152.46,27.2,0.96358,4e-05,3.59902]
[1777776659772,40.05,78150.14,27.2,0.96347,4e-05,3.60771]
[1777776665814,40.06,78149.8,27.2,0.96342,4e-05,3.61177]
[1777776670849,40.07,78151.08,27.2,0.96345,4e-05,3.60958]
[1777776675884,40.08,78151.31,27.2,0.96343,4e-05,3.61112]
[1777776679912,40.08,78152.33,27.2,0.96345,4e-05,3.60939]
[1777776685954,40.09,78152.89,27.2,0.96344,4e-05,3.61024]
[1777776690988,40.1,78152.86,27.2,0.96341,4e-05,3.61266]
[1777776696024,40.11,78152.49,27.2,0.96341,4e-05,3.61195]
[1777776701059,40.12,78153.25,27.2,0.96341,4e-05,3.61153]
[1777776702960,40.12,78153.76,27.2,0.96343,4e-05,3.61018]
[1777776703073,40.12,78155.29,27.2,0.96349,4e-05,3.60524]
[1777776704079,40.12,78157.71,27.2,0.96359,4e-05,3.59717]
[1777776705087,40.12,78160.35,27.2,0.9637,4e-05,3.58835]
[1777776707101,40.13,78162.05,27.2,0.96377,4e-05,3.58337]
[1777776712135,40.14,78161.79,27.2,0.96372,4e-05,3.5868]
[1777776713143,40.14,78160.42,27.2,0.96366,4e-05,3.59212]
[1777776719184,40.15,78161.57,27.2,0.96367,4e-05,3.59102]
[1777776724220,40.16,78162.9,27.2,0.9637,4e-05,3.58884]
[1777776730262,40.17,78162.83,27.2,0.96366,4e-05,3.59208]
[1777776735297,40.18,78162.87,27.2,0.96363,4e-05,3.59441]
[1777776741339,40.19,78162.97,27.2,0.9636,4e-05,3.597]
[1777776743473,40.19,78162.93,27.2,0.96359,4e-05,3.59763]
[1777776743692,40.19,78162.93,27.2,0.96359,4e-05,3.59763]
[1777776743729,40.19,78167.73,27.2,0.96379,4e-05,3.58126]
[1777776744360,40.19,78176.91,27.2,0.96419,4e-05,3.54969]
[1777776745367,40.19,78178.41,27.2,0.96425,4e-05,3.54459]
[1777776747511,40.19,78178.56,27.2,0.96426,4e-05,3.54419]
[1777776748387,40.19,78180.87,27.2,0.96435,4e-05,3.53642]
[1777776751409,40.19,78184.73,27.2,0.96456,4e-05,3.51921]
[1777776752415,40.19,78187.97,27.2,0.96469,4e-05,3.50816]
[1777776757451,40.2,78188.4,27.2,0.9647,4e-05,3.50764]
[1777776761677,40.2,78186.65,27.2,0.96462,4e-05,3.51445]
[1777776762486,40.2,78185.8,27.2,0.96458,4e-05,3.51757]
[1777776763493,40.2,78187.04,27.2,0.96463,4e-05,3.51346]
[1777776764500,40.2,78186.16,27.2,0.96459,4e-05,3.51668]
[1777776771549,40.21,78185.49,27.2,0.96454,4e-05,3.52022]
[1777776776587,40.21,78187.39,27.2,0.96462,4e-05,3.51451]
[1777776778603,40.21,78188.4,27.2,0.96465,4e-05,3.51137]
[1777776784643,40.22,78188.28,27.2,0.96464,4e-05,3.51286]
[1777776790686,40.22,78188.24,27.2,0.96462,4e-05,3.51401]
[1777776799582,40.22,78188.24,27.2,0.96461,4e-05,3.51484]
[1777776799755,40.22,78179.17,27.2,0.96421,4e-05,3.54713]
[1777776800762,40.23,78176.16,27.2,0.96408,4e-05,3.55773]
[1777776803084,40.23,78175.83,27.2,0.96406,4e-05,3.55907]
[1777776808818,40.23,78176.54,27.2,0.96408,4e-05,3.55717]
[1777776813852,40.23,78181.53,27.2,0.96433,4e-05,3.53604]
[1777776814860,40.23,78183.08,27.2,0.9644,4e-05,3.53079]
[1777776819894,40.23,78183.12,27.2,0.96439,4e-05,3.53132]
[1777776820902,40.23,78184.81,27.2,0.96447,4e-05,3.52559]
[1777776821908,40.23,78186.25,27.2,0.96453,4e-05,3.52074]
[1777776822916,40.23,78188.44,27.2,0.96462,4e-05,3.5133]
[1777776824930,40.23,78189.45,27.2,0.96466,4e-05,3.51012]
[1777776829965,40.24,78189.56,27.2,0.96465,4e-05,3.5105]
[1777776840036,40.24,78189.56,27.2,0.96464,4e-05,3.51195]
[1777776841043,40.24,78184.98,27.2,0.96444,4e-05,3.52794]
[1777776842050,40.24,78180.1,27.2,0.96422,4e-05,3.545]
[1777776847085,40.25,78179.39,27.2,0.96419,4e-05,3.54791]
[1777776848092,40.25,78180.55,27.2,0.96424,4e-05,3.54397]
[1777776852119,40.25,78179.64,27.2,0.96419,4e-05,3.54754]
[1777776858162,40.25,78179.68,27.2,0.96419,4e-05,3.548]
[1777776863197,40.25,78180.24,27.2,0.9642,4e-05,3.54659]
[1777776868232,40.25,78180.18,27.2,0.96419,4e-05,3.54736]
[1777776871253,40.25,78181.25,27.2,0.96428,4e-05,3.53973]
[1777776876287,40.26,78181.76,27.2,0.96429,4e-05,3.53861]
[1777776881323,40.25,78181.96,27.2,0.96432,4e-05,3.53635]
[1777776888372,40.24,78181.58,27.2,0.96435,4e-05,3.53342]
[1777776893407,40.23,78182.07,27.2,0.96441,4e-05,3.52872]
[1777776897435,40.22,78183.34,27.2,0.9645,4e-05,3.52194]
[1777776902470,40.21,78183.49,27.2,0.96454,4e-05,3.51849]
[1777776907504,40.2,78183.46,27.2,0.96457,4e-05,3.5157]
[1777776912540,40.19,78183.43,27.2,0.96461,4e-05,3.51293]
[1777776917575,40.18,78183.55,27.2,0.96465,4e-05,3.50966]
[1777776922610,40.17,78183.55,27.2,0.96468,4e-05,3.50682]
[1777776927646,40.16,78178.08,27.2,0.96445,4e-05,3.52517]
[1777776928653,40.16,78175.5,27.2,0.96434,4e-05,3.53428]
[1777776929660,40.16,78174.49,27.2,0.9643,4e-05,3.53792]
[1777776934695,40.17,78174.72,27.2,0.96434,4e-05,3.53348]
[1777776937685,40.17,78174.47,27.2,0.96433,4e-05,3.53448]
[1777776938690,40.17,78174.89,27.2,0.96434,4e-05,3.53327]
[1777776940737,40.17,78176.49,27.2,0.9644,4e-05,3.5281]
[1777776945772,40.17,78176.62,27.2,0.9644,4e-05,3.52835]
[1777776950893,40.17,78176.7,27.2,0.9644,4e-05,3.52864]
[1777776951991,40.17,78176.06,27.2,0.96439,4e-05,3.52967]
[1777776957856,40.17,78176.5,27.2,0.9644,4e-05,3.52828]
[1777776958864,40.17,78175.52,27.2,0.96436,4e-05,3.53183]
[1777776960878,40.17,78173.74,27.2,0.96428,4e-05,3.53831]
[1777776961885,40.17,78167.52,27.2,0.964,4e-05,3.56014]
[1777776962892,40.17,78166.2,27.2,0.96395,4e-05,3.56489]
[1777776967929,40.17,78165.82,27.2,0.96392,4e-05,3.56673]
[1777776970291,40.18,78165.89,27.2,0.96392,4e-05,3.56666]
[1777776970951,40.18,78164.75,27.2,0.96387,4e-05,3.57074]
[1777776972965,40.18,78163.22,27.2,0.9638,4e-05,3.57626]
[1777776974186,40.18,78163.66,27.2,0.96382,4e-05,3.57479]
[1777776979008,40.17,78162.63,27.2,0.96379,4e-05,3.57728]
[1777776980017,40.17,78158.67,27.2,0.96362,4e-05,3.59125]
[1777776986064,40.17,78157.79,27.2,0.96357,4e-05,3.59454]
[1777776987071,40.17,78158.78,27.2,0.96362,4e-05,3.59109]
[1777776989085,40.17,78160.4,27.2,0.96369,4e-05,3.58546]
[1777776995127,40.17,78160.28,27.2,0.96372,4e-05,3.58181]
[1777777000162,40.18,78159.9,27.2,0.9637,4e-05,3.58332]
[1777777007211,40.18,78160.03,27.2,0.9637,4e-05,3.5831]
[1777777014273,40.18,78159.89,27.2,0.96369,4e-05,3.58384]
[1777777020315,40.18,78159.53,27.2,0.96368,4e-05,3.58532]
[1777777025350,40.18,78159.64,27.2,0.96368,4e-05,3.58508]
[1777777030387,40.18,78158.8,27.2,0.96364,4e-05,3.58819]
[1777777036428,40.18,78159.4,27.2,0.96366,4e-05,3.5863]
[1777777044485,40.16,78159.35,27.2,0.96372,4e-05,3.5816]
[1777777049521,40.15,78159.82,27.2,0.96379,4e-05,3.57647]
[1777777055563,40.14,78159.79,27.2,0.96388,4e-05,3.56819]
[1777777061605,40.12,78159.92,27.2,0.96393,4e-05,3.56376]
[1777777068654,40.11,78159.94,27.2,0.96399,4e-05,3.55914]
[1777777070415,40.11,78159.94,27.2,0.96399,4e-05,3.55914]
[1777777075450,40.1,78159.94,27.2,0.96401,4e-05,3.55722]
[1777777075898,40.1,78159.94,27.2,0.96401,4e-05,3.55722]
[1777777079731,40.08,78161.08,27.2,0.96412,4e-05,3.54816]
[1777777080737,40.08,78165.45,27.2,0.96432,4e-05,3.53228]
[1777777081745,40.08,78166.46,27.2,0.96437,4e-05,3.52817]
[1777777085772,40.07,78165.42,27.2,0.96436,4e-05,3.52946]
[1777777086780,40.07,78164.19,27.2,0.96431,4e-05,3.53316]
[1777777088794,40.06,78163.05,27.2,0.96428,4e-05,3.53594]
[1777777093829,40.05,78162.96,27.2,0.9643,4e-05,3.53403]
[1777777095843,40.06,78166.05,27.2,0.96443,4e-05,3.52354]
[1777777096850,40.06,78167.46,27.2,0.96449,4e-05,3.51879]
[1777777102892,40.04,78167.63,27.2,0.96454,4e-05,3.5148]
[1777777107927,40.03,78166.86,27.2,0.96454,4e-05,3.51465]
[1777777112962,40.02,78167.1,27.2,0.96463,4e-05,3.50674]
[1777777113969,40.02,78165.44,27.2,0.96456,4e-05,3.51195]
[1777777120013,40.01,78164.79,27.2,0.96457,4e-05,3.51082]
[1777777121841,40.01,78164.79,27.2,0.96457,4e-05,3.51082]
[1777777125075,40.01,78164.79,27.2,0.96458,4e-05,3.51005]
[1777777131089,40.01,78164.78,27.2,0.96457,4e-05,3.51077]
[1777777136124,40.01,78164.81,27.2,0.96456,4e-05,3.51155]
[1777777141158,40.02,78164.85,27.2,0.96456,4e-05,3.51228]
[1777777147201,40.02,78164.69,27.2,0.96454,4e-05,3.51388]
[1777777154250,40.02,78164.98,27.2,0.96453,4e-05,3.51406]
[1777777159164,40.02,78164.98,27.2,0.96453,4e-05,3.51406]
[1777777161292,40.03,78164.98,27.2,0.96452,4e-05,3.51491]
[1777777163313,40.03,78166.08,27.2,0.96456,4e-05,3.51176]
[1777777170362,40.03,78165.33,27.2,0.96452,4e-05,3.51556]
[1777777170891,40.03,78165.33,27.2,0.96452,4e-05,3.51556]
[1777777171893,40.03,78165.3,27.2,0.96455,4e-05,3.51158]
[1777777186475,40.06,78165.53,27.2,0.96447,4e-05,3.51797]
[1777777191510,40.06,78165.0,27.2,0.96443,4e-05,3.52112]
[1777777201580,40.07,78161.32,27.2,0.96426,4e-05,3.53547]
[1777777202587,40.07,78159.07,27.2,0.96416,4e-05,3.54346]
[1777777203594,40.07,78157.75,27.2,0.9641,4e-05,3.54819]
[1777777206615,40.07,78156.33,27.2,0.96403,4e-05,3.55349]
[1777777209636,40.07,78159.95,27.2,0.96418,4e-05,3.54114]
[1777777210643,40.07,78161.29,27.2,0.96424,4e-05,3.53659]
[1777777215678,40.08,78160.46,27.2,0.9642,4e-05,3.54016]
[1777777216685,40.08,78159.37,27.2,0.96415,4e-05,3.54411]
[1777777218699,40.08,78158.43,27.2,0.9641,4e-05,3.54765]
[1777777220713,40.08,78159.62,27.2,0.96415,4e-05,3.54374]
[1777777225748,40.08,78159.68,27.2,0.96415,4e-05,3.54419]
[1777777227762,40.08,78158.54,27.2,0.96409,4e-05,3.54844]
[1777777232797,40.08,78159.4,27.2,0.96416,4e-05,3.54179]
[1777777233804,40.08,78160.8,27.2,0.96422,4e-05,3.53704]
[1777777238840,40.09,78160.73,27.2,0.96421,4e-05,3.53802]
[1777777243874,40.09,78160.01,27.2,0.96417,4e-05,3.54127]
[1777777248908,40.09,78160.1,27.2,0.96417,4e-05,3.54167]
[1777777258981,40.1,78159.84,27.2,0.96414,4e-05,3.54399]
[1777777266030,40.1,78159.92,27.2,0.96413,4e-05,3.54469]
[1777777271065,40.1,78160.88,27.2,0.96416,4e-05,3.54203]
[1777777278114,40.11,78160.64,27.2,0.96414,4e-05,3.54387]
[1777777284156,40.11,78160.88,27.2,0.96414,4e-05,3.54387]
[1777777290198,40.11,78162.14,27.2,0.96418,4e-05,3.5403]
[1777777291205,40.11,78166.83,27.2,0.96443,4e-05,3.51982]
[1777777292212,40.11,78173.19,27.2,0.9647,4e-05,3.4979]
[1777777293220,40.11,78176.94,27.2,0.96486,4e-05,3.48511]
[1777777294226,40.11,78179.05,27.2,0.96495,4e-05,3.47804]
[1777777300271,40.12,78179.46,27.2,0.96494,4e-05,3.47828]
[1777777309334,40.13,78180.09,27.2,0.96495,4e-05,3.47817]
[1777777311347,40.13,78176.9,27.2,0.9648,4e-05,3.48963]
[1777777312355,40.13,78172.54,27.2,0.96461,4e-05,3.50492]
[1777777313362,40.13,78169.75,27.2,0.96449,4e-05,3.51477]
[1777777318397,40.13,78169.46,27.2,0.96447,4e-05,3.51658]
[1777777322425,40.13,78168.06,27.2,0.9644,4e-05,3.52205]
[1777777323432,40.14,78167.07,27.2,0.96435,4e-05,3.52564]
[1777777327460,40.14,78165.04,27.2,0.96426,4e-05,3.53325]
[1777777332495,40.14,78165.0,27.2,0.96425,4e-05,3.53401]
[1777777339544,40.14,78165.41,27.2,0.96426,4e-05,3.53347]
[1777777347599,40.15,78165.45,27.2,0.96425,4e-05,3.53436]
[1777777353642,40.15,78165.29,27.2,0.96427,4e-05,3.53141]
[1777777358677,40.15,78164.87,27.2,0.96424,4e-05,3.53353]
[1777777362705,40.15,78159.12,27.2,0.96399,4e-05,3.55414]
[1777777364178,40.15,78156.19,27.2,0.96386,4e-05,3.5645]
[1777777365726,40.15,78157.49,27.2,0.96391,4e-05,3.5601]
[1777777371768,40.16,78157.28,27.2,0.9639,4e-05,3.56137]
[1777777378817,40.16,78156.89,27.2,0.96387,4e-05,3.56337]
[1777777380831,40.16,78153.96,27.2,0.96374,4e-05,3.57383]
[1777777381838,40.16,78151.24,27.2,0.96362,4e-05,3.58346]
[1777777386872,40.16,78147.76,27.2,0.96346,4e-05,3.59597]
[1777777387880,40.16,78146.43,27.2,0.9634,4e-05,3.60069]
[1777777389894,40.16,78144.33,27.2,0.96331,4e-05,3.60816]
[1777777391908,40.16,78141.97,27.2,0.9632,4e-05,3.61653]
[1777777396943,40.16,78141.85,27.2,0.9632,4e-05,3.61694]
[1777777402985,40.16,78141.83,27.2,0.9632,4e-05,3.61701]
[1777777407012,40.16,78138.38,27.2,0.96304,4e-05,3.62923]
[1777777409027,40.16,78142.97,27.2,0.96325,4e-05,3.61293]
[1777777411041,40.16,78144.53,27.2,0.96336,4e-05,3.60311]
[1777777416076,40.16,78144.24,27.2,0.96334,4e-05,3.60426]
[1777777421111,40.16,78143.25,27.2,0.9633,4e-05,3.60787]
[1777777426146,40.16,78141.74,27.2,0.96323,4e-05,3.61326]
[1777777427153,40.16,78140.34,27.2,0.96317,4e-05,3.61822]
[1777777434201,40.16,78139.88,27.2,0.96315,4e-05,3.61979]
[1777777435209,40.16,78138.59,27.2,0.96309,4e-05,3.62435]
[1777777440244,40.16,78138.82,27.2,0.9631,4e-05,3.62343]
[1777777445279,40.16,78138.54,27.2,0.96309,4e-05,3.62432]
[1777777450314,40.16,78138.91,27.2,0.96311,4e-05,3.62289]
[1777777455349,40.16,78139.46,27.2,0.96313,4e-05,3.62085]
[1777777461391,40.16,78138.9,27.2,0.96311,4e-05,3.62272]
[1777777466648,40.16,78138.9,27.2,0.96311,4e-05,3.62272]
[1777777472470,40.16,78137.56,27.2,0.96309,4e-05,3.623]
[1777777479283,40.16,78137.46,27.2,0.96309,4e-05,3.62332]
[1777777479519,40.16,78134.33,27.2,0.96295,4e-05,3.63438]
[1777777480526,40.16,78131.72,27.2,0.96283,5e-05,3.64363]
[1777777481533,40.16,78129.53,27.2,0.96273,5e-05,3.65139]
[1777777483546,40.16,78131.23,27.2,0.96281,5e-05,3.64522]
[1777777489589,40.16,78128.66,27.2,0.9627,5e-05,3.65409]
[1777777490596,40.16,78127.35,27.2,0.96264,5e-05,3.6587]
[1777777495631,40.16,78127.61,27.2,0.96266,5e-05,3.6574]
[1777777500665,40.15,78127.51,27.2,0.96266,5e-05,3.65736]
[1777777506708,40.15,78127.26,27.2,0.96265,5e-05,3.65776]
[1777777511743,40.15,78126.77,27.2,0.96264,5e-05,3.65907]
[1777777517784,40.15,78127.14,27.2,0.96266,5e-05,3.6572]
[1777777522820,40.15,78126.78,27.2,0.96265,5e-05,3.65804]
[1777777528861,40.15,78126.91,27.2,0.96266,5e-05,3.65702]
[1777777534903,40.14,78127.54,27.2,0.96274,5e-05,3.64987]
[1777777539939,40.14,78127.58,27.2,0.96275,5e-05,3.64932]
[1777777544974,40.14,78127.66,27.2,0.96275,5e-05,3.64863]
[1777777550009,40.14,78130.29,27.2,0.96288,5e-05,3.63885]
[1777777551016,40.14,78134.42,27.2,0.96306,4e-05,3.6241]
[1777777552023,40.14,78135.8,27.2,0.96313,4e-05,3.61916]
[1777777562093,40.14,78136.25,27.2,0.96315,4e-05,3.61725]
[1777777568136,40.14,78136.21,27.2,0.96315,4e-05,3.61718]
[1777777578206,40.14,78136.0,27.2,0.96315,4e-05,3.61753]
[1777777584247,40.13,78136.26,27.2,0.96316,4e-05,3.61637]
[1777777589282,40.13,78136.14,27.2,0.96316,4e-05,3.6166]
[1777777595326,40.13,78135.98,27.2,0.9632,4e-05,3.6126]
[1777777601392,40.13,78136.13,27.2,0.9632,4e-05,3.61186]
[1777777606427,40.13,78135.95,27.2,0.9632,4e-05,3.61232]
[1777777611465,40.13,78135.54,27.2,0.96318,4e-05,3.61359]
[1777777617507,40.13,78134.26,27.2,0.96313,4e-05,3.61789]
[1777777631609,40.13,78134.12,27.2,0.96313,4e-05,3.61764]
[1777777635636,40.13,78132.5,27.2,0.96306,4e-05,3.62318]
[1777777641679,40.13,78132.06,27.2,0.96305,4e-05,3.62436]
[1777777646714,40.12,78132.73,27.2,0.96308,4e-05,3.62169]
[1777777651749,40.12,78132.55,27.2,0.96312,4e-05,3.6177]
[1777777656784,40.12,78133.81,27.2,0.96318,4e-05,3.61297]
[1777777658797,40.12,78135.05,27.2,0.96323,4e-05,3.6085]
[1777777660812,40.12,78133.53,27.2,0.96317,4e-05,3.61382]
[1777777665846,40.12,78133.48,27.2,0.96317,4e-05,3.61378]
[1777777670882,40.12,78133.23,27.2,0.96316,4e-05,3.61447]
[1777777672896,40.12,78135.06,27.2,0.96324,4e-05,3.60791]
[1777777677930,40.12,78136.28,27.2,0.9633,4e-05,3.60346]
[1777777683973,40.12,78136.48,27.2,0.96331,4e-05,3.60265]
[1777777691734,40.12,78136.48,27.2,0.96331,4e-05,3.60265]
[1777777692763,40.12,78136.48,27.2,0.96331,4e-05,3.6025]
[1777777692835,40.12,78136.49,27.2,0.96331,4e-05,3.60244]
[1777777693274,40.12,78136.49,27.2,0.96331,4e-05,3.60244]
[1777777694044,40.12,78138.65,27.2,0.96341,4e-05,3.59479]
[1777777695051,40.12,78140.92,27.2,0.96351,4e-05,3.58677]
[1777777697064,40.12,78142.16,27.2,0.96356,4e-05,3.58241]
[1777777703108,40.12,78142.62,27.2,0.96358,4e-05,3.58089]
[1777777708143,40.12,78149.28,27.2,0.96387,4e-05,3.5576]
[1777777709150,40.12,78150.35,27.2,0.96392,4e-05,3.55391]
[1777777712170,40.12,78153.77,27.2,0.96411,4e-05,3.53786]
[1777777713177,40.12,78152.73,27.2,0.96406,4e-05,3.5416]
[1777777718213,40.11,78152.45,27.2,0.96407,4e-05,3.54083]
[1777777724255,40.1,78149.62,27.2,0.96399,4e-05,3.54688]
[1777777725262,40.1,78146.89,27.2,0.96388,4e-05,3.5558]
[1777777730297,40.1,78146.88,27.2,0.96388,4e-05,3.55617]
[1777777736339,40.1,78149.28,27.2,0.96398,4e-05,3.54815]
[1777777738353,40.1,78150.49,27.2,0.96403,4e-05,3.54407]
[1777777741374,40.1,78153.6,27.2,0.96416,4e-05,3.53346]
[1777777744395,40.1,78154.55,27.2,0.9642,4e-05,3.53047]
[1777777745402,40.1,78155.67,27.2,0.96425,4e-05,3.52667]
[1777777746409,40.1,78156.77,27.2,0.96429,4e-05,3.52296]
[1777777750999,40.11,78157.32,27.2,0.96431,4e-05,3.52142]
[1777777752451,40.11,78158.81,27.2,0.96437,4e-05,3.51662]
[1777777755472,40.11,78158.03,27.2,0.96433,4e-05,3.51975]
[1777777762521,40.11,78157.56,27.2,0.9643,4e-05,3.52231]
[1777777763528,40.11,78155.7,27.2,0.96422,4e-05,3.52893]
[1777777764535,40.11,78153.64,27.2,0.96413,4e-05,3.53625]
[1777777766549,40.11,78152.61,27.2,0.96408,4e-05,3.54006]
[1777777767555,40.11,78151.54,27.2,0.96403,4e-05,3.54391]
[1777777772591,40.12,78151.74,27.2,0.96408,4e-05,3.53941]
[1777777775389,40.12,78152.08,27.2,0.96409,4e-05,3.53843]
[1777777780647,40.12,78152.09,27.2,0.96408,4e-05,3.53904]
[1777777788705,40.12,78152.46,27.2,0.96409,4e-05,3.5386]
[1777777793740,40.12,78154.96,27.2,0.96419,4e-05,3.53052]
[1777777794747,40.13,78153.92,27.2,0.96414,4e-05,3.53428]
[1777777795754,40.13,78156.53,27.2,0.96425,4e-05,3.52529]
[1777777796762,40.13,78157.85,27.2,0.96431,4e-05,3.52082]
[1777777797768,40.13,78158.69,27.2,0.96434,4e-05,3.51803]
[1777777799782,40.13,78159.48,27.2,0.96437,4e-05,3.51557]
[1777777803810,40.13,78156.0,27.2,0.96422,4e-05,3.52828]
[1777777804817,40.13,78152.9,27.2,0.96408,4e-05,3.53923]
[1777777805825,40.13,78151.91,27.2,0.96403,4e-05,3.5428]
[1777777807838,40.13,78152.9,27.2,0.96407,4e-05,3.53954]
[1777777816901,40.13,78152.67,27.2,0.96405,4e-05,3.54123]
[1777777822943,40.14,78152.64,27.2,0.96405,4e-05,3.54188]
[1777777828985,40.14,78152.3,27.2,0.96402,4e-05,3.54361]
[1777777837041,40.14,78152.45,27.2,0.96406,4e-05,3.53954]
[1777777841173,40.14,78152.42,27.2,0.96406,4e-05,3.53974]
[1777777842076,40.14,78142.9,27.2,0.96363,4e-05,3.5735]
[1777777843083,40.14,78140.43,27.2,0.96352,4e-05,3.58223]
[1777777844090,40.14,78139.53,27.2,0.96348,4e-05,3.58543]
[1777777851138,40.14,78138.09,27.2,0.96342,4e-05,3.59062]
[1777777852146,40.14,78136.08,27.2,0.96333,4e-05,3.59773]
[1777777853152,40.14,78135.2,27.2,0.96329,4e-05,3.60085]
[1777777855167,40.14,78132.89,27.2,0.96319,4e-05,3.60903]
[1777777856173,40.14,78134.87,27.2,0.96328,4e-05,3.602]
[1777777861209,40.14,78135.06,27.2,0.96328,4e-05,3.60134]
[1777777866244,40.14,78133.63,27.2,0.96322,4e-05,3.60638]
[1777777871279,40.14,78133.7,27.2,0.96322,4e-05,3.60609]
[1777777872285,40.14,78132.73,27.2,0.96318,4e-05,3.60951]
[1777777876314,40.14,78131.27,27.2,0.96312,4e-05,3.61463]
[1777777877321,40.14,78129.95,27.2,0.96306,4e-05,3.61929]
[1777777882356,40.14,78129.43,27.2,0.96303,4e-05,3.62099]
[1777777887391,40.14,78129.96,27.2,0.96306,4e-05,3.61899]
[1777777892426,40.14,78130.08,27.2,0.96311,4e-05,3.61412]
[1777777904349,40.14,78130.05,27.2,0.96311,4e-05,3.61418]
[1777777909544,40.14,78129.13,27.2,0.96307,4e-05,3.61729]
[1777777914581,40.14,78129.06,27.2,0.96307,4e-05,3.61749]
[1777777920622,40.14,78129.55,27.2,0.96309,4e-05,3.6157]
[1777777921630,40.14,78131.7,27.2,0.96318,4e-05,3.60807]
[1777777923644,40.14,78133.74,27.2,0.96328,4e-05,3.60087]
[1777777928679,40.14,78133.93,27.2,0.96328,4e-05,3.60029]
[1777777933713,40.14,78134.02,27.2,0.96329,4e-05,3.60006]
[1777777938748,40.14,78133.87,27.2,0.96328,4e-05,3.60066]
[1777777943784,40.14,78133.87,27.2,0.96328,4e-05,3.60074]
[1777777948820,40.14,78133.87,27.2,0.96328,4e-05,3.60081]
[1777777951841,40.14,78132.37,27.2,0.96325,4e-05,3.60183]
[1777777956876,40.14,78132.22,27.2,0.96324,4e-05,3.60242]
[1777777959896,40.14,78131.17,27.2,0.96319,4e-05,3.60618]
[1777777968961,40.14,78131.56,27.2,0.96321,4e-05,3.60487]
[1777777979034,40.14,78131.54,27.2,0.96321,4e-05,3.60503]
[1777777985076,40.14,78131.18,27.2,0.96319,4e-05,3.60635]
[1777777992126,40.14,78131.13,27.2,0.96319,4e-05,3.60657]
[1777777997162,40.14,78130.97,27.2,0.96318,4e-05,3.60716]
[1777778002367,40.14,78130.56,27.2,0.96316,4e-05,3.60863]
[1777778010256,40.14,78130.56,27.2,0.96316,4e-05,3.60865]
[1777778019321,40.14,78130.33,27.2,0.96319,4e-05,3.60515]
[1777778024356,40.14,78131.57,27.2,0.96325,4e-05,3.60077]
[1777778026546,40.14,78131.64,27.2,0.96325,4e-05,3.60053]
[1777778028384,40.14,78130.38,27.2,0.9632,4e-05,3.60501]
[1777778030456,40.14,78130.39,27.2,0.9632,4e-05,3.60497]
[1777778036440,40.14,78131.89,27.2,0.96326,4e-05,3.59966]
[1777778041475,40.14,78131.58,27.2,0.96325,4e-05,3.60078]
[1777778050017,40.14,78131.9,27.2,0.96326,4e-05,3.59965]
[1777778058594,40.14,78131.88,27.2,0.96326,4e-05,3.59972]
[1777778071685,40.14,78131.2,27.2,0.96327,4e-05,3.59769]
[1777778075269,40.14,78131.2,27.2,0.96327,4e-05,3.59769]
[1777778076288,40.14,78131.2,27.2,0.96327,4e-05,3.59768]
[1777778083769,40.14,78131.09,27.2,0.96327,4e-05,3.59805]
[1777778092832,40.14,78131.06,27.2,0.96327,4e-05,3.59814]
[1777778098878,40.14,78131.06,27.2,0.96327,4e-05,3.59812]
[1777778107941,40.14,78131.44,27.2,0.96329,4e-05,3.59676]
[1777778109955,40.14,78130.54,27.2,0.96325,4e-05,3.59994]
[1777778114990,40.14,78130.51,27.2,0.96325,4e-05,3.60002]
[1777778119018,40.14,78131.48,27.2,0.96329,4e-05,3.59656]
[1777778120027,40.14,78132.62,27.2,0.96334,4e-05,3.59253]
[1777778124054,40.14,78133.72,27.2,0.96339,4e-05,3.58867]
[1777778129090,40.14,78133.84,27.2,0.96339,4e-05,3.58834]
[1777778135132,40.14,78133.73,27.2,0.96343,4e-05,3.58449]
[1777778140167,40.14,78133.44,27.2,0.96341,4e-05,3.58564]
[1777778143188,40.14,78131.77,27.2,0.96334,4e-05,3.5916]
[1777778148223,40.14,78130.97,27.2,0.9633,4e-05,3.59449]
[1777778150237,40.14,78132.03,27.2,0.96335,4e-05,3.59076]
[1777778155271,40.14,78132.68,27.2,0.96338,4e-05,3.58854]
[1777778157286,40.14,78134.25,27.2,0.96345,4e-05,3.58303]
[1777778162324,40.15,78134.28,27.2,0.96345,4e-05,3.58305]
[1777778167358,40.15,78134.4,27.2,0.96345,4e-05,3.58275]
[1777778179443,40.15,78134.49,27.2,0.96345,4e-05,3.58274]
[1777778186492,40.15,78134.48,27.2,0.96345,4e-05,3.58295]
[1777778191527,40.15,78134.53,27.2,0.96349,4e-05,3.57855]
[1777778196561,40.15,78134.86,27.2,0.9635,4e-05,3.57752]
[1777778201598,40.15,78135.29,27.2,0.96352,4e-05,3.57616]
[1777778206633,40.15,78135.24,27.2,0.96352,4e-05,3.57649]
[1777778213686,40.15,78135.35,27.2,0.96352,4e-05,3.5763]
[1777778223756,40.15,78135.34,27.2,0.96351,4e-05,3.57661]
[1777778230806,40.15,78135.23,27.2,0.96351,4e-05,3.57718]
[1777778239869,40.15,78135.25,27.2,0.96351,4e-05,3.57733]
[1777778251953,40.15,78135.2,27.2,0.96354,4e-05,3.57344]
[1777778252960,40.15,78132.88,27.2,0.96344,4e-05,3.58165]
[1777778257995,40.15,78132.65,27.2,0.96343,4e-05,3.58254]
[1777778266053,40.15,78132.83,27.2,0.96343,4e-05,3.58203]
[1777778272095,40.15,78132.88,27.2,0.96343,4e-05,3.58197]
[1777778278137,40.16,78132.88,27.2,0.96343,4e-05,3.5821]
[1777778283172,40.16,78132.75,27.2,0.96342,4e-05,3.58266]
[1777778289214,40.16,78132.01,27.2,0.96339,4e-05,3.58539]
[1777778294248,40.16,78132.75,27.2,0.96342,4e-05,3.58291]
[1777778300291,40.16,78132.75,27.2,0.96342,4e-05,3.58304]
[1777778305326,40.16,78132.64,27.2,0.96341,4e-05,3.58353]
[1777778311368,40.16,78132.68,27.2,0.96345,4e-05,3.57917]
[1777778316403,40.16,78132.61,27.2,0.96345,4e-05,3.57955]
[1777778321438,40.16,78132.64,27.2,0.96345,4e-05,3.57957]
[1777778327480,40.16,78132.61,27.2,0.96345,4e-05,3.57983]
[1777778332515,40.16,78132.68,27.2,0.96345,4e-05,3.57971]
[1777778338557,40.16,78132.84,27.2,0.96345,4e-05,3.57931]
[1777778345606,40.16,78132.75,27.2,0.96345,4e-05,3.5798]
[1777778353662,40.16,78133.05,27.2,0.96346,4e-05,3.57895]
[1777778362725,40.16,78133.03,27.2,0.96345,4e-05,3.57926]
[1777778369774,40.16,78132.91,27.2,0.96345,4e-05,3.57985]
[1777778380135,40.16,78132.9,27.2,0.96345,4e-05,3.57991]
[1777778381161,40.16,78132.9,27.2,0.96348,4e-05,3.57578]
[1777778389914,40.16,78132.76,27.2,0.96347,4e-05,3.57657]
[1777778403005,40.17,78132.09,27.2,0.96344,4e-05,3.57926]
[1777778409046,40.17,78132.14,27.2,0.96344,4e-05,3.57923]
[1777778415089,40.17,78132.26,27.2,0.96344,4e-05,3.57897]
[1777778420124,40.17,78132.22,27.2,0.96344,4e-05,3.57924]
[1777778425159,40.17,78131.86,27.2,0.96342,4e-05,3.58063]
[1777778430193,40.17,78132.08,27.2,0.96343,4e-05,3.57998]
[1777778443285,40.17,78132.86,27.2,0.9635,4e-05,3.57328]
[1777778444292,40.17,78135.32,27.2,0.96361,4e-05,3.56465]
[1777778448320,40.17,78136.22,27.2,0.96365,4e-05,3.56168]
[1777778456376,40.17,78133.65,27.2,0.96353,4e-05,3.57112]
[1777778457383,40.17,78132.11,27.2,0.96346,4e-05,3.5766]
[1777778462418,40.17,78131.69,27.2,0.96344,4e-05,3.57822]
[1777778467453,40.17,78134.22,27.2,0.96355,4e-05,3.5694]
[1777778473498,40.17,78136.4,27.2,0.96365,4e-05,3.56194]
[1777778474505,40.17,78138.18,27.2,0.96372,4e-05,3.55573]
[1777778476519,40.17,78136.52,27.2,0.96365,4e-05,3.56168]
[1777778477526,40.17,78135.42,27.2,0.9636,4e-05,3.5656]
[1777778482564,40.18,78135.16,27.2,0.96359,4e-05,3.56671]
[1777778484578,40.18,78133.83,27.2,0.96353,4e-05,3.57146]
[1777778487599,40.18,78132.79,27.2,0.96348,4e-05,3.5752]
[1777778492633,40.18,78132.58,27.2,0.96351,4e-05,3.5717]
[1777778505725,40.18,78132.09,27.2,0.96348,4e-05,3.57373]
[1777778511767,40.18,78132.12,27.2,0.96348,4e-05,3.57376]
[1777778516802,40.18,78132.46,27.2,0.9635,4e-05,3.57268]
[1777778530901,40.18,78132.3,27.2,0.96349,4e-05,3.57357]
[1777778535937,40.18,78131.85,27.2,0.96346,4e-05,3.57526]
[1777778541979,40.18,78131.75,27.2,0.96346,4e-05,3.57573]
[1777778547014,40.18,78131.9,27.2,0.96346,4e-05,3.57531]
[1777778553056,40.18,78131.7,27.2,0.96349,4e-05,3.5718]
[1777778564133,40.18,78131.68,27.2,0.96349,4e-05,3.57215]
[1777778566306,40.18,78131.43,27.2,0.96348,4e-05,3.57306]
[1777778571367,40.18,78131.52,27.2,0.96348,4e-05,3.57284]
[1777778577223,40.18,78129.93,27.2,0.96341,4e-05,3.57864]
[1777778582260,40.18,78127.79,27.2,0.96331,4e-05,3.58627]
[1777778588301,40.18,78128.02,27.2,0.96332,4e-05,3.5855]
[1777778593337,40.18,78127.92,27.2,0.96332,4e-05,3.58591]
[1777778599512,40.18,78127.84,27.2,0.96331,4e-05,3.58622]
[1777778600590,40.18,78127.84,27.2,0.96331,4e-05,3.58628]
[1777778600618,40.18,78124.67,27.2,0.96317,4e-05,3.59749]
[1777778602400,40.18,78123.67,27.2,0.96312,4e-05,3.60102]
[1777778608442,40.18,78123.57,27.2,0.96312,4e-05,3.60131]
[1777778613477,40.18,78123.91,27.2,0.96318,4e-05,3.59572]
[1777778618512,40.18,78123.87,27.2,0.96318,4e-05,3.59587]
[1777778623809,40.18,78123.75,27.2,0.96317,4e-05,3.5963]
[1777778625060,40.18,78123.78,27.2,0.96317,4e-05,3.59621]
[1777778630596,40.18,78123.54,27.2,0.96316,4e-05,3.59708]
[1777778635631,40.18,78123.2,27.2,0.96314,4e-05,3.5983]
[1777778641673,40.18,78123.05,27.2,0.96314,4e-05,3.59882]
[1777778646709,40.18,78122.94,27.2,0.96313,4e-05,3.59919]
[1777778650737,40.18,78120.76,27.2,0.96304,5e-05,3.60689]
[1777778651744,40.18,78119.53,27.2,0.96298,5e-05,3.61123]
[1777778656779,40.18,78119.41,27.2,0.96298,5e-05,3.61151]
[1777778658793,40.18,78120.44,27.2,0.96302,5e-05,3.6078]
[1777778659800,40.18,78121.38,27.2,0.96307,5e-05,3.60445]
[1777778664835,40.18,78121.03,27.2,0.96305,5e-05,3.60561]
[1777778669870,40.18,78120.79,27.2,0.96304,5e-05,3.60638]
[1777778672891,40.18,78120.0,27.2,0.96305,5e-05,3.60476]
[1777778680946,40.18,78119.84,27.2,0.96304,5e-05,3.60519]
[1777778686989,40.18,78119.17,27.2,0.96301,5e-05,3.60746]
[1777778692027,40.18,78119.01,27.2,0.96301,5e-05,3.60793]
[1777778697062,40.18,78119.01,27.2,0.96301,5e-05,3.60785]
[1777778702097,40.18,78118.63,27.2,0.96299,5e-05,3.60911]
[1777778707132,40.18,78118.5,27.2,0.96299,5e-05,3.60948]
[1777778715188,40.18,78118.45,27.2,0.96299,5e-05,3.60953]
[1777778721231,40.18,78118.05,27.2,0.96297,5e-05,3.61086]
[1777778727273,40.18,78117.44,27.2,0.96294,5e-05,3.61293]
[1777778732307,40.18,78117.48,27.2,0.96299,5e-05,3.60833]
[1777778737343,40.18,78117.48,27.2,0.96299,5e-05,3.60827]
[1777778743384,40.18,78117.48,27.2,0.96299,5e-05,3.60822]
[1777778749426,40.18,78117.26,27.2,0.96298,5e-05,3.60895]
[1777778755469,40.18,78117.43,27.2,0.96299,5e-05,3.6083]
[1777778760504,40.18,78117.48,27.2,0.96299,5e-05,3.6081]
[1777778765539,40.18,78117.37,27.2,0.96299,5e-05,3.60847]
[1777778769567,40.18,78115.13,27.2,0.96289,5e-05,3.61641]
[1777778771580,40.18,78114.09,27.2,0.96284,5e-05,3.62007]
[1777778776616,40.18,78114.47,27.2,0.96286,5e-05,3.61861]
[1777778782658,40.18,78113.83,27.2,0.96283,5e-05,3.62078]
[1777778791720,40.18,78113.53,27.2,0.96286,5e-05,3.61728]
[1777778799777,40.18,78112.53,27.2,0.96282,5e-05,3.62071]
[1777778804813,40.17,78111.58,27.2,0.9628,5e-05,3.62175]
[1777778809848,40.15,78111.41,27.2,0.96284,5e-05,3.61856]
[1777778815889,40.14,78111.0,27.2,0.96288,5e-05,3.61548]
[1777778816897,40.13,78114.15,27.2,0.96303,5e-05,3.60353]
[1777778817904,40.13,78115.4,27.2,0.9631,5e-05,3.59836]
[1777778822939,40.12,78115.79,27.2,0.96316,5e-05,3.59338]
[1777778827974,40.11,78119.31,27.2,0.96337,4e-05,3.57733]
[1777778828981,40.1,78120.95,27.2,0.96345,4e-05,3.57084]
[1777778830995,40.1,78123.08,27.2,0.96356,4e-05,3.56196]
[1777778832003,40.1,78124.38,27.2,0.96363,4e-05,3.5567]
[1777778833009,40.09,78125.35,27.2,0.96368,4e-05,3.55262]
[1777778838044,40.08,78126.81,27.2,0.96378,4e-05,3.54417]
[1777778841065,40.08,78133.4,27.2,0.9641,4e-05,3.51909]
[1777778846100,40.07,78132.86,27.2,0.96412,4e-05,3.51787]
[1777778851136,40.05,78132.87,27.2,0.9642,4e-05,3.51041]
[1777778854156,40.05,78129.39,27.2,0.96407,4e-05,3.52072]
[1777778856171,40.04,78128.28,27.2,0.96403,4e-05,3.52333]
[1777778861206,40.03,78128.33,27.2,0.96407,4e-05,3.51994]
[1777778866241,40.02,78128.33,27.2,0.96411,4e-05,3.51674]
[1777778871276,40.01,78127.69,27.2,0.96413,4e-05,3.51581]
[1777778881346,39.99,78127.31,27.2,0.96419,4e-05,3.51082]
[1777778887308,39.98,78127.08,27.2,0.9642,4e-05,3.50975]
[1777778892311,39.96,78127.27,27.2,0.96426,4e-05,3.50475]
[1777778892542,39.96,78127.27,27.2,0.96426,4e-05,3.50475]
[1777778900069,39.96,78127.3,27.2,0.96429,4e-05,3.5028]
[1777778905142,39.94,78127.3,27.2,0.96434,4e-05,3.49856]
[1777778910549,39.92,78127.83,27.2,0.96443,4e-05,3.49134]
[1777778915583,39.91,78128.8,27.2,0.96455,4e-05,3.48075]
[1777778919612,39.91,78129.7,27.2,0.96462,4e-05,3.47535]
[1777778927670,39.89,78129.77,27.2,0.96468,4e-05,3.47067]
[1777778934719,39.88,78132.69,27.2,0.96485,4e-05,3.45669]
[1777778935726,39.87,78134.34,27.2,0.96493,4e-05,3.45044]
[1777778940761,39.86,78134.59,27.2,0.96497,4e-05,3.44702]
[1777778945796,39.86,78134.98,27.2,0.96502,4e-05,3.44313]
[1777778951838,39.84,78131.52,27.2,0.96491,4e-05,3.45211]
[1777778953852,39.84,78130.58,27.2,0.96488,4e-05,3.45436]
[1777778959894,39.83,78130.5,27.2,0.96491,4e-05,3.45148]
[1777778964929,39.82,78130.58,27.2,0.96495,4e-05,3.44862]
[1777778966943,39.82,78128.46,27.2,0.96488,4e-05,3.45444]
[1777778971978,39.81,78127.45,27.2,0.9649,4e-05,3.45108]
[1777778972985,39.8,78126.52,27.2,0.96487,4e-05,3.45381]
[1777778978023,39.79,78125.82,27.2,0.96487,4e-05,3.45366]
[1777778985072,39.78,78126.01,27.2,0.96492,4e-05,3.4494]
[1777778991114,39.77,78125.19,27.2,0.96493,4e-05,3.44923]
[1777778992121,39.77,78119.97,27.2,0.9647,4e-05,3.46693]
[1777778993128,39.77,78114.99,27.2,0.96449,4e-05,3.48382]
[1777778994135,39.77,78113.78,27.2,0.96444,4e-05,3.4875]
[1777779000177,39.75,78113.48,27.2,0.96447,4e-05,3.4852]
[1777779005212,39.74,78113.91,27.2,0.96453,4e-05,3.48096]
[1777779006218,39.74,78116.42,27.2,0.96464,4e-05,3.47163]
[1777779008235,39.74,78120.22,27.2,0.96482,4e-05,3.45732]
[1777779009242,39.74,78121.42,27.2,0.96488,4e-05,3.45264]
[1777779014277,39.73,78121.46,27.2,0.96491,4e-05,3.45006]
[1777779016291,39.72,78122.72,27.2,0.96498,4e-05,3.44471]
[1777779024349,39.71,78123.29,27.2,0.96505,4e-05,3.43892]
[1777779032406,39.7,78124.04,27.2,0.96517,4e-05,3.4283]
[1777779042476,39.68,78124.3,27.2,0.96524,4e-05,3.42285]
[1777779043483,39.68,78120.76,27.2,0.96509,4e-05,3.4347]
[1777779045497,39.68,78119.58,27.2,0.96505,4e-05,3.43786]
[1777779051539,39.67,78119.71,27.2,0.96509,4e-05,3.43457]
[1777779056574,39.66,78119.62,27.2,0.96512,4e-05,3.43257]
[1777779059595,39.65,78120.66,27.2,0.96518,4e-05,3.42758]
[1777779061167,39.65,78121.67,27.2,0.96523,4e-05,3.42318]
[1777779061609,39.65,78123.02,27.2,0.96529,4e-05,3.41849]
[1777779064630,39.65,78124.28,27.2,0.96536,4e-05,3.41283]
[1777779071679,39.64,78124.8,27.2,0.96542,4e-05,3.40806]
[1777779076713,39.63,78125.35,27.2,0.96547,4e-05,3.40409]
[1777779084769,39.62,78125.85,27.2,0.96553,4e-05,3.39909]
[1777779089805,39.61,78126.23,27.2,0.96558,4e-05,3.39576]
[1777779092828,39.6,78128.55,27.2,0.96573,4e-05,3.38231]
[1777779093835,39.6,78131.02,27.2,0.96584,4e-05,3.37342]
[1777779094842,39.6,78132.75,27.2,0.96592,4e-05,3.3671]
[1777779100883,39.59,78133.63,27.2,0.96598,4e-05,3.36196]
[1777779106926,39.59,78135.6,27.2,0.96609,4e-05,3.35309]
[1777779108939,39.58,78136.84,27.2,0.96616,4e-05,3.34815]
[1777779115989,39.58,78136.97,27.2,0.96619,4e-05,3.3454]
[1777779118234,39.58,78136.97,27.2,0.96619,4e-05,3.3454]
[1777779120284,39.57,78136.85,27.2,0.9662,4e-05,3.34449]
[1777779126060,39.56,78137.29,27.2,0.96624,4e-05,3.34101]
[1777779126898,39.56,78137.29,27.2,0.96624,4e-05,3.34101]
[1777779129391,39.56,78137.18,27.2,0.96625,4e-05,3.34041]
[1777779133269,39.56,78137.22,27.2,0.96626,4e-05,3.33931]
[1777779139152,39.55,78136.97,27.2,0.96628,4e-05,3.33761]
[1777779144186,39.54,78136.79,27.2,0.9663,4e-05,3.33667]
[1777779147563,39.54,78136.76,27.2,0.96631,4e-05,3.33584]
[1777779153250,39.53,78136.79,27.2,0.96637,4e-05,3.32969]
[1777779161337,39.53,78136.79,27.2,0.96637,4e-05,3.32969]
[1777779162358,39.52,78136.79,27.2,0.9664,4e-05,3.32728]
[1777779169865,39.52,78136.69,27.2,0.96641,4e-05,3.32642]
[1777779170369,39.51,78138.29,27.2,0.9665,4e-05,3.31946]
[1777779171376,39.51,78139.68,27.2,0.96656,4e-05,3.31443]
[1777779171751,39.51,78139.68,27.2,0.96656,4e-05,3.31443]
[1777779176597,39.51,78139.47,27.2,0.96657,4e-05,3.31376]
[1777779176846,39.51,78139.47,27.2,0.96657,4e-05,3.31376]
[1777779177419,39.51,78144.83,27.2,0.9668,4e-05,3.29526]
[1777779180626,39.51,78145.18,27.2,0.96682,4e-05,3.2936]
[1777779181447,39.5,78142.71,27.2,0.96672,4e-05,3.30153]
[1777779183802,39.5,78142.8,27.2,0.96673,4e-05,3.30097]
[1777779183903,39.5,78143.93,27.2,0.96678,4e-05,3.29689]
[1777779190510,39.5,78144.1,27.2,0.9668,4e-05,3.29467]
[1777779191517,39.5,78145.94,27.2,0.96688,4e-05,3.2882]
[1777779192524,39.49,78147.24,27.2,0.96694,4e-05,3.28358]
[1777779199573,39.49,78146.63,27.2,0.96693,4e-05,3.28426]
[1777779202022,39.49,78146.42,27.2,0.96693,4e-05,3.28478]
[1777779207628,39.48,78145.96,27.2,0.96692,4e-05,3.28505]
[1777779212664,39.48,78145.92,27.2,0.96697,4e-05,3.28012]
[1777779214297,39.48,78145.92,27.2,0.96697,4e-05,3.28012]
[1777779219713,39.48,78146.26,27.2,0.967,4e-05,3.27783]
[1777779221727,39.48,78147.1,27.2,0.96704,4e-05,3.27468]
[1777779225066,39.47,78147.45,27.2,0.96706,4e-05,3.27321]
[1777779225755,39.47,78149.37,27.2,0.96714,4e-05,3.26643]
[1777779226762,39.47,78154.14,27.2,0.96734,4e-05,3.25021]
[1777779229782,39.47,78154.94,27.2,0.96738,4e-05,3.24723]
[1777779232805,39.47,78155.78,27.2,0.96741,4e-05,3.24414]
[1777779234002,39.47,78155.78,27.2,0.96741,4e-05,3.24414]
[1777779235826,39.47,78159.5,27.2,0.96757,4e-05,3.23141]
[1777779237106,39.47,78159.5,27.2,0.96757,4e-05,3.23141]
[1777779238847,39.47,78163.38,27.2,0.96773,4e-05,3.21824]
[1777779239854,39.47,78168.21,27.2,0.96793,4e-05,3.20208]
[1777779244889,39.47,78168.37,27.2,0.96794,4e-05,3.20146]
[1777779248917,39.47,78169.21,27.2,0.96797,4e-05,3.19857]
[1777779253952,39.47,78168.98,27.2,0.96797,4e-05,3.19923]
[1777779254959,39.47,78169.97,27.2,0.96801,4e-05,3.19591]
[1777779255966,39.47,78170.86,27.2,0.96804,4e-05,3.19293]
[1777779258067,39.47,78170.97,27.2,0.96805,4e-05,3.19255]
[1777779258161,39.47,78171.32,27.2,0.96806,4e-05,3.19137]
[1777779258987,39.47,78173.29,27.2,0.96814,4e-05,3.18481]
[1777779259994,39.47,78172.38,27.2,0.96811,4e-05,3.18783]
[1777779266036,39.47,78172.6,27.2,0.96812,4e-05,3.18705]
[1777779268050,39.47,78174.31,27.2,0.96819,4e-05,3.18136]
[1777779273085,39.47,78175.01,27.2,0.96825,4e-05,3.17497]
[1777779278120,39.47,78174.87,27.2,0.96825,4e-05,3.1755]
[1777779284166,39.47,78173.83,27.2,0.9682,4e-05,3.17899]
[1777779286180,39.47,78172.79,27.2,0.96816,4e-05,3.18244]
[1777779291215,39.47,78172.75,27.2,0.96816,4e-05,3.18252]
[1777779296249,39.47,78172.61,27.2,0.96815,4e-05,3.1829]
[1777779299271,39.47,78173.49,27.2,0.96819,4e-05,3.17992]
[1777779305312,39.47,78173.59,27.2,0.9682,4e-05,3.1795]
[1777779307328,39.47,78174.47,27.2,0.96823,4e-05,3.17656]
[1777779309342,39.47,78175.5,27.2,0.96827,4e-05,3.17312]
[1777779314377,39.47,78176.2,27.2,0.9683,4e-05,3.17078]
[1777779319412,39.47,78176.34,27.2,0.96831,4e-05,3.1703]
[1777779320419,39.47,78181.07,27.2,0.9685,4e-05,3.15467]
[1777779321426,39.47,78183.4,27.2,0.96859,4e-05,3.14701]
[1777779323925,39.47,78183.82,27.2,0.96861,4e-05,3.1457]
[1777779328475,39.47,78184.85,27.2,0.96865,4e-05,3.14249]
[1777779329482,39.47,78186.3,27.2,0.96871,4e-05,3.13777]
[1777779330488,39.47,78187.51,27.2,0.96875,4e-05,3.13385]
[1777779332503,39.47,78188.96,27.2,0.96885,4e-05,3.12514]
[1777779335524,39.47,78190.36,27.2,0.9689,4e-05,3.12077]
[1777779340559,39.47,78189.89,27.2,0.96888,4e-05,3.12266]
[1777779346601,39.47,78189.89,27.2,0.96887,4e-05,3.12307]
[1777779352643,39.47,78190.82,27.2,0.96891,4e-05,3.12042]
[1777779353650,39.47,78192.18,27.2,0.96896,4e-05,3.11604]
[1777779354657,39.47,78194.61,27.2,0.96906,4e-05,3.10819]
[1777779356223,39.47,78194.61,27.2,0.96906,4e-05,3.10819]
[1777779356671,39.48,78195.78,27.2,0.9691,4e-05,3.10456]
[1777779360701,39.48,78194.83,27.2,0.96906,4e-05,3.10808]
[1777779361708,39.48,78192.71,27.2,0.96897,4e-05,3.1151]
[1777779362715,39.48,78183.93,27.2,0.96862,4e-05,3.14398]
[1777779363722,39.48,78180.87,27.2,0.9685,4e-05,3.1541]
[1777779373088,39.48,78180.49,27.2,0.96848,4e-05,3.15549]
[1777779373792,39.48,78177.61,27.2,0.96836,4e-05,3.16523]
[1777779379834,39.48,78176.86,27.2,0.96833,4e-05,3.16788]
[1777779384869,39.48,78176.37,27.2,0.96831,4e-05,3.16963]
[1777779385876,39.48,78175.09,27.2,0.96825,4e-05,3.1739]
[1777779390910,39.48,78173.92,27.2,0.9682,4e-05,3.17787]
[1777779395945,39.48,78175.83,27.2,0.96832,4e-05,3.16757]
[1777779399974,39.48,78174.76,27.2,0.96827,4e-05,3.17124]
[1777779406016,39.48,78175.02,27.2,0.96828,4e-05,3.17055]
[1777779412058,39.48,78175.03,27.2,0.96828,4e-05,3.1707]
[1777779417093,39.48,78175.08,27.2,0.96828,4e-05,3.17069]
[1777779425150,39.48,78174.94,27.2,0.96827,4e-05,3.1714]
[1777779435676,39.48,78174.94,27.2,0.96827,4e-05,3.1714]
[1777779447305,39.49,78177.73,27.2,0.96838,4e-05,3.16287]
[1777779448311,39.49,78180.68,27.2,0.9685,4e-05,3.15318]
[1777779449319,39.49,78182.64,27.2,0.96857,4e-05,3.14677]
[1777779451333,39.49,78183.72,27.2,0.96865,4e-05,3.13927]
[1777779458382,39.49,78184.3,27.2,0.96867,4e-05,3.1379]
[1777779463417,39.49,78184.3,27.2,0.96867,4e-05,3.13828]
[1777779470473,39.49,78184.45,27.2,0.96867,4e-05,3.13835]
[1777779476515,39.49,78185.25,27.2,0.96869,4e-05,3.13611]
[1777779481551,39.5,78185.2,27.2,0.96869,4e-05,3.1366]
[1777779491620,39.5,78185.2,27.2,0.96868,4e-05,3.13721]
[1777779498669,39.5,78185.23,27.2,0.96868,4e-05,3.1375]
[1777779503705,39.5,78185.23,27.2,0.96867,4e-05,3.13776]
[1777779508740,39.5,78185.11,27.2,0.96867,4e-05,3.1384]
[1777779513775,39.5,78184.83,27.2,0.96869,4e-05,3.13549]
[1777779520824,39.5,78184.86,27.2,0.96869,4e-05,3.13576]
[1777779526865,39.5,78184.93,27.2,0.96868,4e-05,3.13584]
[1777779533915,39.51,78184.79,27.2,0.96867,4e-05,3.13668]
[1777779541971,39.51,78184.88,27.2,0.96867,4e-05,3.13681]
[1777779548014,39.51,78184.63,27.2,0.96866,4e-05,3.13794]
[1777779553049,39.51,78184.52,27.2,0.96865,4e-05,3.13855]
[1777779562112,39.51,78184.54,27.2,0.96865,4e-05,3.13893]
[1777779567147,39.51,78184.41,27.2,0.96864,4e-05,3.13959]
[1777779574196,39.51,78184.48,27.2,0.96868,4e-05,3.13562]
[1777779579232,39.51,78184.77,27.2,0.96868,4e-05,3.13494]
[1777779587288,39.52,78184.62,27.2,0.96867,4e-05,3.13585]
[1777779597358,39.52,78185.21,27.2,0.96869,4e-05,3.13439]
[1777779602393,39.52,78185.14,27.2,0.96869,4e-05,3.13487]
[1777779610448,39.52,78185.17,27.2,0.96868,4e-05,3.13514]
[1777779622533,39.52,78185.13,27.2,0.96867,4e-05,3.13579]
[1777779628575,39.52,78185.09,27.2,0.96867,4e-05,3.13615]
[1777779633610,39.52,78181.12,27.2,0.96855,4e-05,3.14527]
[1777779634617,39.52,78177.71,27.2,0.96841,4e-05,3.15655]
[1777779635624,39.52,78176.77,27.2,0.96837,4e-05,3.15964]
[1777779645694,39.52,78176.77,27.2,0.96837,4e-05,3.15953]
[1777779651189,39.52,78176.77,27.2,0.96837,4e-05,3.15953]
[1777779661569,39.52,78176.77,27.2,0.96837,4e-05,3.1595]
[1777779663083,39.52,78176.77,27.2,0.96837,4e-05,3.15951]
[1777779672884,39.52,78176.56,27.2,0.96836,4e-05,3.16025]
[1777779673891,39.52,78175.54,27.2,0.96832,4e-05,3.16362]
[1777779687989,39.52,78175.47,27.2,0.96832,4e-05,3.16389]
[1777779693024,39.52,78174.82,27.2,0.96833,4e-05,3.16197]
[1777779705108,39.52,78174.85,27.2,0.96833,4e-05,3.162]
[1777779710143,39.52,78175.23,27.2,0.96834,4e-05,3.16083]
[1777779721220,39.52,78175.2,27.2,0.96834,4e-05,3.16111]
[1777779730284,39.53,78175.86,27.2,0.96837,4e-05,3.15908]
[1777779735319,39.53,78175.82,27.2,0.96836,4e-05,3.15932]
[1777779742368,39.53,78175.72,27.2,0.96836,4e-05,3.1598]
[1777779747403,39.53,78175.65,27.2,0.96835,4e-05,3.16014]
[1777779752438,39.53,78175.82,27.2,0.9684,4e-05,3.15558]
[1777779758482,39.53,78175.26,27.2,0.96837,4e-05,3.15757]
[1777779766536,39.53,78175.06,27.2,0.96836,4e-05,3.15843]
[1777779774591,39.53,78175.29,27.2,0.96837,4e-05,3.15786]
[1777779782648,39.53,78175.24,27.2,0.96836,4e-05,3.15821]
[1777779789697,39.53,78175.26,27.2,0.96836,4e-05,3.1583]
[1777779796861,39.53,78175.29,27.2,0.96836,4e-05,3.15829]
[1777779808833,39.53,78174.92,27.2,0.96834,4e-05,3.15987]
[1777779813868,39.53,78174.86,27.2,0.96838,4e-05,3.15609]
[1777779821690,39.53,78174.86,27.2,0.96838,4e-05,3.15609]
[1777779822771,39.53,78174.86,27.2,0.96838,4e-05,3.15629]
[1777779831994,39.53,78174.78,27.2,0.96837,4e-05,3.15685]
[1777779839043,39.53,78173.8,27.2,0.96833,4e-05,3.16027]
[1777779841034,39.53,78173.61,27.2,0.96832,4e-05,3.16092]
[1777779841085,39.53,78159.31,27.2,0.96774,4e-05,3.2084]
[1777779841236,39.53,78159.31,27.2,0.96774,4e-05,3.2084]
[1777779842101,39.53,78139.73,27.2,0.96692,4e-05,3.27423]
[1777779843108,39.53,78134.56,27.2,0.9667,4e-05,3.29179]
[1777779843202,39.53,78134.56,27.2,0.9667,4e-05,3.29179]
[1777779844114,39.53,78130.65,27.2,0.96654,4e-05,3.30493]
[1777779844631,39.53,78130.65,27.2,0.96654,4e-05,3.30493]
[1777779845122,39.53,78131.77,27.2,0.96659,4e-05,3.30091]
[1777779845899,39.53,78131.77,27.2,0.96659,4e-05,3.30091]
[1777779846129,39.53,78134.64,27.2,0.96672,4e-05,3.29071]
[1777779850157,39.53,78133.42,27.2,0.96667,4e-05,3.29406]
[1777779856199,39.52,78131.94,27.2,0.96663,4e-05,3.29787]
[1777779861233,39.52,78131.91,27.2,0.96664,4e-05,3.29691]
[1777779868283,39.52,78131.84,27.2,0.96665,4e-05,3.29569]
[1777779873318,39.51,78131.06,27.2,0.96667,4e-05,3.29311]
[1777779878353,39.51,78131.31,27.2,0.9667,4e-05,3.29126]
[1777779883388,39.5,78131.24,27.2,0.9667,4e-05,3.29051]
[1777779893457,39.5,78131.24,27.2,0.96673,4e-05,3.28858]
[1777779899500,39.49,78131.3,27.2,0.96675,4e-05,3.28724]
[1777779902521,39.49,78130.18,27.2,0.9667,4e-05,3.29049]
[1777779907556,39.49,78130.3,27.2,0.96672,4e-05,3.28912]
[1777779919639,39.48,78130.3,27.2,0.96675,4e-05,3.28689]
[1777779920647,39.48,78131.98,27.2,0.96682,4e-05,3.28099]
[1777779921654,39.48,78133.7,27.2,0.9669,4e-05,3.27498]
[1777779926689,39.48,78133.94,27.2,0.96692,4e-05,3.27337]
[1777779932731,39.47,78134.08,27.2,0.96697,4e-05,3.26775]
[1777779937766,39.47,78134.08,27.2,0.96698,4e-05,3.267]
[1777779940787,39.47,78132.61,27.2,0.96693,4e-05,3.27154]
[1777779945821,39.47,78133.11,27.2,0.96696,4e-05,3.26905]
[1777779949850,39.46,78134.43,27.2,0.96702,4e-05,3.26396]
[1777779951863,39.46,78135.85,27.2,0.96708,4e-05,3.25886]
[1777779955892,39.46,78137.04,27.2,0.96714,4e-05,3.25428]
[1777779960927,39.46,78138.61,27.2,0.96721,4e-05,3.24831]
[1777779965962,39.46,78139.01,27.2,0.96724,4e-05,3.24634]
[1777779967976,39.45,78143.26,27.2,0.96742,4e-05,3.23176]
[1777779968982,39.45,78144.65,27.2,0.96748,4e-05,3.22699]
[1777779972007,39.45,78146.71,27.2,0.96757,4e-05,3.21979]
[1777779977039,39.45,78149.24,27.2,0.96768,4e-05,3.2109]
[1777779979052,39.45,78150.41,27.2,0.96773,4e-05,3.20686]
[1777779986102,39.45,78152.03,27.2,0.9678,4e-05,3.20111]
[1777779987109,39.45,78152.96,27.2,0.96784,4e-05,3.19796]
[1777779992144,39.45,78152.18,27.2,0.96784,4e-05,3.19632]
[1777779993150,39.45,78151.1,27.2,0.9678,4e-05,3.19991]
[1777779998185,39.45,78150.83,27.2,0.96779,4e-05,3.20075]
[1777780000200,39.45,78149.96,27.2,0.96775,4e-05,3.20364]
[1777780011277,39.45,78149.73,27.2,0.96775,4e-05,3.20432]
[1777780012284,39.45,78150.59,27.2,0.96778,4e-05,3.20144]
[1777780014298,39.45,78151.94,27.2,0.96784,4e-05,3.19695]
[1777780014579,39.45,78151.94,27.2,0.96784,4e-05,3.19695]
[1777780015304,39.45,78153.01,27.2,0.96788,4e-05,3.19339]
[1777780018326,39.45,78151.62,27.2,0.96782,4e-05,3.1981]
[1777780025374,39.45,78150.75,27.2,0.96779,4e-05,3.2011]
[1777780030422,39.45,78149.69,27.2,0.96774,4e-05,3.20472]
[1777780037471,39.45,78149.78,27.2,0.96774,4e-05,3.2045]
[1777780044520,39.45,78149.84,27.2,0.96774,4e-05,3.20441]
[1777780050561,39.45,78150.21,27.2,0.96776,4e-05,3.2033]
[1777780054294,39.45,78150.21,27.2,0.96776,4e-05,3.2033]
[1777780058742,39.45,78150.17,27.2,0.96779,4e-05,3.19946]
[1777780064660,39.45,78151.05,27.2,0.96783,4e-05,3.19673]
[1777780069695,39.45,78150.89,27.2,0.96782,4e-05,3.19743]
[1777780075737,39.45,78150.89,27.2,0.96782,4e-05,3.19763]
[1777780077576,39.45,78150.93,27.2,0.96782,4e-05,3.19753]
[1777780078587,39.45,78150.93,27.2,0.96782,4e-05,3.19756]
[1777780078825,39.45,78150.93,27.2,0.96782,4e-05,3.19756]
[1777780081779,39.45,78149.6,27.2,0.96776,4e-05,3.20214]
[1777780082786,39.45,78150.95,27.2,0.96782,4e-05,3.19766]
[1777780087950,39.45,78150.95,27.2,0.96782,4e-05,3.19766]
[1777780098897,39.46,78152.07,27.2,0.96786,4e-05,3.19444]
[1777780101919,39.46,78158.47,27.2,0.96812,4e-05,3.17325]
[1777780102926,39.46,78161.95,27.2,0.96826,4e-05,3.16178]
[1777780105947,39.46,78160.84,27.2,0.96821,4e-05,3.16573]
[1777780110982,39.46,78161.6,27.2,0.96824,4e-05,3.16366]
[1777780117023,39.46,78161.68,27.2,0.96827,4e-05,3.15982]
[1777780122059,39.46,78161.72,27.2,0.96827,4e-05,3.16014]
[1777780129107,39.47,78161.71,27.2,0.96826,4e-05,3.16079]
[1777780134142,39.47,78162.26,27.2,0.96828,4e-05,3.15938]
[1777780140185,39.47,78163.5,27.2,0.96832,4e-05,3.15579]
[1777780141192,39.47,78165.54,27.2,0.9684,4e-05,3.14914]
[1777780142199,39.47,78166.79,27.2,0.96845,4e-05,3.14512]
[1777780147234,39.47,78166.95,27.2,0.96845,4e-05,3.14511]
[1777780149248,39.47,78169.49,27.2,0.96855,4e-05,3.13694]
[1777780150255,39.47,78170.84,27.2,0.96861,4e-05,3.13261]
[1777780154282,39.47,78171.73,27.2,0.96864,4e-05,3.13016]
[1777780159317,39.48,78173.06,27.2,0.96868,4e-05,3.12638]
[1777780161332,39.48,78174.65,27.2,0.96874,4e-05,3.12139]
[1777780162339,39.48,78183.33,27.2,0.96909,4e-05,3.09312]
[1777780163346,39.48,78181.87,27.2,0.96903,4e-05,3.09801]
[1777780164353,39.48,78178.81,27.2,0.9689,4e-05,3.10818]
[1777780170395,39.48,78179.93,27.2,0.96894,4e-05,3.10538]
[1777780176437,39.49,78179.55,27.2,0.96895,4e-05,3.10337]
[1777780177444,39.49,78181.1,27.2,0.96901,4e-05,3.09858]
[1777780182478,39.49,78181.6,27.2,0.96902,4e-05,3.09763]
[1777780185499,39.49,78185.16,27.2,0.96916,4e-05,3.08642]
[1777780190540,39.49,78184.84,27.2,0.96914,4e-05,3.08817]
[1777780193561,39.49,78186.71,27.2,0.96921,4e-05,3.08249]
[1777780198596,39.5,78187.08,27.2,0.96921,4e-05,3.08196]
[1777780203631,39.5,78186.19,27.2,0.96917,4e-05,3.08551]
[1777780205645,39.5,78184.48,27.2,0.9691,4e-05,3.09131]
[1777780206652,39.5,78183.38,27.2,0.96906,4e-05,3.09501]
[1777780212694,39.5,78182.93,27.2,0.96903,4e-05,3.09706]
[1777780217729,39.5,78182.83,27.2,0.96902,4e-05,3.09786]
[1777780224778,39.51,78182.15,27.2,0.96899,4e-05,3.10069]
[1777780229813,39.51,78182.39,27.2,0.96899,4e-05,3.10035]
[1777780234848,39.51,78182.39,27.2,0.96902,4e-05,3.09671]
[1777780238515,39.51,78182.09,27.2,0.96901,4e-05,3.09788]
[1777780238587,39.51,78182.23,27.2,0.96901,4e-05,3.09752]
[1777780238882,39.51,78188.23,27.2,0.96925,4e-05,3.07808]
[1777780239889,39.51,78192.56,27.2,0.96942,4e-05,3.06417]
[1777780240896,39.51,78189.32,27.2,0.96929,4e-05,3.07482]
[1777780242563,39.51,78189.32,27.2,0.96929,4e-05,3.07482]
[1777780247945,39.52,78188.23,27.2,0.96924,4e-05,3.0793]
[1777780248952,39.52,78186.76,27.2,0.96918,4e-05,3.08421]
[1777780253987,39.52,78186.2,27.2,0.96915,4e-05,3.0867]
[1777780259022,39.52,78186.54,27.2,0.96915,4e-05,3.08628]
[1777780264057,39.52,78186.28,27.2,0.96913,4e-05,3.08781]
[1777780276141,39.53,78186.2,27.2,0.96911,4e-05,3.08972]
[1777780280008,39.53,78186.2,27.2,0.96911,4e-05,3.08972]
[1777780281089,39.53,78186.2,27.2,0.9691,4e-05,3.09027]
[1777780281134,39.53,78186.2,27.2,0.9691,4e-05,3.0904]
[1777780282077,39.53,78186.2,27.2,0.9691,4e-05,3.0904]
[1777780287218,39.54,78186.29,27.2,0.9691,4e-05,3.09091]
[1777780293260,39.54,78186.35,27.2,0.96913,4e-05,3.08741]
[1777780296283,39.54,78187.18,27.2,0.96915,4e-05,3.0851]
[1777780300313,39.54,78186.25,27.2,0.96911,4e-05,3.08868]
[1777780304341,39.54,78187.16,27.2,0.96914,4e-05,3.08624]
[1777780309376,39.55,78187.4,27.2,0.96914,4e-05,3.08612]
[1777780311389,39.55,78184.59,27.2,0.96903,4e-05,3.09552]
[1777780321460,39.55,78185.04,27.2,0.96903,4e-05,3.09516]
[1777780322837,39.55,78185.04,27.2,0.96903,4e-05,3.09516]
[1777780323474,39.55,78190.81,27.2,0.96926,4e-05,3.07661]
[1777780324481,39.55,78191.98,27.2,0.9693,4e-05,3.07292]
[1777780327502,39.55,78191.06,27.2,0.96926,4e-05,3.07632]
[1777780330523,39.56,78191.92,27.2,0.96929,4e-05,3.07394]
[1777780336565,39.56,78191.75,27.2,0.96928,4e-05,3.0753]
[1777780340593,39.56,78195.46,27.2,0.96942,4e-05,3.06381]
[1777780341600,39.56,78196.38,27.2,0.96945,4e-05,3.06097]
[1777780344621,39.56,78195.56,27.2,0.96941,4e-05,3.06423]
[1777780345628,39.56,78194.79,27.2,0.96938,4e-05,3.06686]
[1777780346634,39.56,78195.61,27.2,0.96941,4e-05,3.06435]
[1777780353684,39.57,78196.92,27.2,0.96949,4e-05,3.05708]
[1777780354691,39.57,78204.81,27.2,0.96979,4e-05,3.03184]
[1777780355698,39.57,78207.58,27.2,0.9699,4e-05,3.02316]
[1777780357711,39.57,78208.41,27.2,0.96993,4e-05,3.02092]
[1777780358719,39.57,78209.95,27.2,0.96998,4e-05,3.01621]
[1777780360733,39.57,78209.09,27.2,0.96995,4e-05,3.0194]
[1777780364761,39.58,78208.29,27.2,0.9699,4e-05,3.02283]
[1777780365768,39.58,78209.13,27.2,0.96993,4e-05,3.02035]
[1777780370803,39.58,78209.39,27.2,0.96993,4e-05,3.02062]
[1777780375838,39.59,78208.97,27.2,0.9699,4e-05,3.02306]
[1777780380874,39.59,78208.94,27.2,0.96989,4e-05,3.02424]
[1777780383894,39.59,78205.67,27.2,0.96975,4e-05,3.03537]
[1777780388929,39.6,78204.9,27.2,0.96971,4e-05,3.03883]
[1777780390943,39.6,78200.83,27.2,0.96955,4e-05,3.05232]
[1777780391950,39.6,78194.9,27.2,0.96931,4e-05,3.07164]
[1777780392957,39.6,78188.74,27.2,0.96906,4e-05,3.09176]
[1777780397992,39.6,78188.19,27.2,0.96904,4e-05,3.09409]
[1777780400016,39.6,78189.33,27.2,0.96908,4e-05,3.09058]
[1777780401014,39.6,78190.14,27.2,0.96911,4e-05,3.08805]
[1777780402021,39.6,78191.3,27.2,0.96915,4e-05,3.0844]
[1777780407056,39.6,78191.28,27.2,0.96915,4e-05,3.08503]
[1777780414104,39.61,78192.03,27.2,0.9692,4e-05,3.07932]
[1777780415112,39.61,78195.79,27.2,0.96935,4e-05,3.06727]
[1777780416118,39.61,78200.05,27.2,0.96952,4e-05,3.05366]
[1777780421154,39.61,78200.38,27.2,0.96952,4e-05,3.05339]
[1777780427196,39.61,78200.49,27.2,0.96951,4e-05,3.05396]
[1777780430217,39.62,78201.76,27.2,0.96956,4e-05,3.05031]
[1777780431224,39.62,78203.4,27.2,0.96962,4e-05,3.04518]
[1777780436258,39.62,78203.65,27.2,0.96962,4e-05,3.04515]
[1777780442301,39.62,78203.72,27.2,0.96961,4e-05,3.04581]
[1777780447336,39.63,78203.91,27.2,0.96961,4e-05,3.04589]
[1777780453377,39.63,78203.98,27.2,0.96961,4e-05,3.04646]
[1777780459420,39.63,78204.09,27.2,0.9696,4e-05,3.04689]
[1777780460114,39.63,78204.09,27.2,0.9696,4e-05,3.04689]
[1777780461449,39.63,78204.1,27.2,0.9696,4e-05,3.04699]
[1777780467476,39.64,78204.17,27.2,0.96959,4e-05,3.04773]
[1777780468483,39.64,78205.0,27.2,0.96962,4e-05,3.04521]
[1777780469490,39.64,78205.97,27.2,0.96966,4e-05,3.04224]
[1777780474525,39.64,78206.47,27.2,0.96971,4e-05,3.03739]
[1777780476539,39.64,78203.49,27.2,0.96959,4e-05,3.04729]
[1777780481574,39.64,78203.48,27.2,0.96958,4e-05,3.04809]
[1777780486609,39.65,78203.38,27.2,0.96956,4e-05,3.04918]
[1777780492654,39.65,78203.58,27.2,0.96956,4e-05,3.0495]
[1777780498696,39.65,78203.72,27.2,0.96955,4e-05,3.05003]
[1777780503737,39.66,78203.71,27.2,0.96954,4e-05,3.05089]
[1777780509773,39.66,78203.65,27.2,0.96953,4e-05,3.05209]
[1777780515825,39.67,78203.47,27.2,0.96951,4e-05,3.05384]
[1777780520339,39.67,78203.37,27.2,0.9695,4e-05,3.05467]
[1777780521385,39.67,78203.37,27.2,0.96949,4e-05,3.05483]
[1777780521584,39.67,78203.37,27.2,0.96949,4e-05,3.05483]
[1777780526902,39.67,78201.41,27.2,0.9694,4e-05,3.06231]
[1777780527909,39.67,78202.18,27.2,0.96943,4e-05,3.05998]
[1777780532943,39.68,78202.97,27.2,0.96949,4e-05,3.05418]
[1777780543014,39.68,78202.98,27.2,0.96947,4e-05,3.05581]
[1777780547042,39.68,78202.11,27.2,0.96943,4e-05,3.05927]
[1777780548048,39.68,78197.05,27.2,0.96923,4e-05,3.07576]
[1777780549057,39.69,78194.05,27.2,0.96911,4e-05,3.08561]
[1777780555100,39.69,78193.99,27.2,0.9691,4e-05,3.0865]
[1777780562149,39.69,78192.57,27.2,0.96903,4e-05,3.09194]
[1777780563156,39.69,78191.67,27.2,0.96899,4e-05,3.09498]
[1777780571212,39.69,78192.59,27.2,0.96902,4e-05,3.09291]
[1777780577255,39.7,78193.35,27.2,0.96904,4e-05,3.0912]
[1777780581283,39.7,78194.29,27.2,0.96907,4e-05,3.08867]
[1777780585311,39.7,78195.16,27.2,0.9691,4e-05,3.0864]
[1777780590345,39.7,78195.48,27.2,0.9691,4e-05,3.08607]
[1777780595380,39.71,78195.58,27.2,0.96914,4e-05,3.08238]
[1777780598402,39.71,78193.43,27.2,0.96905,4e-05,3.0898]
[1777780600415,39.71,78192.05,27.2,0.96899,4e-05,3.09454]
[1777780602430,39.71,78191.22,27.2,0.96895,4e-05,3.09749]
[1777780604443,39.71,78190.06,27.2,0.9689,4e-05,3.10152]
[1777780608472,39.71,78189.18,27.2,0.96886,4e-05,3.10485]
[1777780613507,39.72,78189.17,27.2,0.96885,4e-05,3.10546]
[1777780621410,39.72,78189.2,27.2,0.96885,4e-05,3.1056]
[1777780626451,39.72,78189.2,27.2,0.96884,4e-05,3.10679]
[1777780628579,39.72,78189.2,27.2,0.96883,4e-05,3.10703]
[1777780629619,39.72,78190.57,27.2,0.96889,4e-05,3.10281]
[1777780639690,39.73,78190.57,27.2,0.96887,4e-05,3.10407]
[1777780643718,39.73,78192.64,27.2,0.96895,4e-05,3.09784]
[1777780647746,39.73,78193.69,27.2,0.96898,4e-05,3.09498]
[1777780648754,39.73,78192.81,27.2,0.96895,4e-05,3.09798]
[1777780650768,39.73,78191.1,27.2,0.96887,4e-05,3.10381]
[1777780661848,39.74,78191.02,27.2,0.96889,4e-05,3.1014]
[1777780668897,39.74,78191.02,27.2,0.96888,4e-05,3.1023]
[1777780673931,39.74,78190.95,27.2,0.96887,4e-05,3.10316]
[1777780679973,39.75,78190.95,27.2,0.96886,4e-05,3.10405]
[1777780687023,39.75,78190.88,27.2,0.96885,4e-05,3.10515]
[1777780689574,39.75,78190.88,27.2,0.96885,4e-05,3.10515]
[1777780695079,39.75,78190.95,27.2,0.96884,4e-05,3.10592]
[1777780700114,39.76,78191.63,27.2,0.96886,4e-05,3.10432]
[1777780705148,39.76,78192.32,27.2,0.96888,4e-05,3.10272]
[1777780707163,39.76,78195.13,27.2,0.96899,4e-05,3.09385]
[1777780708170,39.76,78196.42,27.2,0.96904,4e-05,3.08981]
[1777780710184,39.76,78197.35,27.2,0.96907,4e-05,3.08709]
[1777780715219,39.76,78197.09,27.2,0.96909,4e-05,3.0846]
[1777780720253,39.77,78197.21,27.2,0.96908,4e-05,3.08497]
[1777780722268,39.77,78195.25,27.2,0.969,4e-05,3.09161]
[1777780723274,39.77,78194.25,27.2,0.96896,4e-05,3.09499]
[1777780729317,39.77,78194.51,27.2,0.96896,4e-05,3.09492]
[1777780736366,39.77,78194.58,27.2,0.96895,4e-05,3.09558]
[1777780743415,39.78,78196.78,27.2,0.96903,4e-05,3.08932]
[1777780745429,39.78,78195.91,27.2,0.96899,4e-05,3.0924]
[1777780754492,39.78,78196.36,27.2,0.969,4e-05,3.09209]
[1777780758457,39.78,78196.61,27.2,0.969,4e-05,3.09154]
[1777780758539,39.79,78196.61,27.2,0.969,4e-05,3.09179]
[1777780763622,39.79,78196.79,27.2,0.969,4e-05,3.09171]
[1777780766576,39.79,78197.83,27.2,0.96904,4e-05,3.08884]
[1777780771610,39.79,78198.08,27.2,0.96908,4e-05,3.0846]
[1777780776646,39.79,78199.37,27.2,0.96912,4e-05,3.0811]
[1777780781681,39.8,78199.9,27.2,0.96913,4e-05,3.08009]
[1777780787722,39.8,78199.9,27.2,0.96912,4e-05,3.08094]
[1777780792758,39.8,78198.34,27.2,0.96905,4e-05,3.08667]
[1777780793765,39.8,78196.07,27.2,0.96896,4e-05,3.09415]
[1777780800816,39.81,78195.89,27.2,0.96894,4e-05,3.09553]
[1777780801821,39.81,78194.72,27.2,0.9689,4e-05,3.09944]
[1777780804842,39.81,78191.99,27.2,0.96878,4e-05,3.10862]
[1777780806856,39.81,78187.64,27.2,0.96861,4e-05,3.12297]
[1777780808870,39.81,78188.69,27.2,0.96865,4e-05,3.11969]
[1777780813908,39.81,78185.33,27.2,0.96851,4e-05,3.13099]
[1777780814915,39.81,78182.79,27.2,0.96841,4e-05,3.13934]
[1777780815922,39.81,78181.56,27.2,0.96836,4e-05,3.1434]
[1777780816929,39.81,78176.85,27.2,0.96816,4e-05,3.15888]
[1777780817936,39.81,78175.49,27.2,0.96811,4e-05,3.16335]
[1777780822971,39.81,78175.37,27.2,0.9681,4e-05,3.16368]
[1777780829014,39.81,78175.4,27.2,0.96811,4e-05,3.16349]
[1777780834051,39.81,78174.06,27.2,0.96809,4e-05,3.16371]
[1777780839086,39.81,78171.78,27.2,0.968,4e-05,3.17119]
[1777780844121,39.81,78171.1,27.2,0.96797,4e-05,3.17331]
[1777780850163,39.81,78171.42,27.2,0.96799,4e-05,3.17206]
[1777780855198,39.81,78171.71,27.2,0.968,4e-05,3.1709]
[1777780860234,39.81,78171.64,27.2,0.968,4e-05,3.17098]
[1777780865270,39.81,78172.07,27.2,0.96802,4e-05,3.16943]
[1777780867285,39.81,78173.58,27.2,0.96808,4e-05,3.16441]
[1777780868292,39.81,78174.84,27.2,0.96813,4e-05,3.16025]
[1777780869300,39.81,78176.09,27.2,0.96819,4e-05,3.15614]
[1777780870305,39.81,78182.61,27.2,0.96845,4e-05,3.13475]
[1777780872320,39.81,78185.67,27.2,0.96857,4e-05,3.12482]
[1777780874334,39.81,78188.9,27.2,0.9687,4e-05,3.11438]
[1777780875341,39.81,78189.93,27.2,0.96874,4e-05,3.11109]
[1777780880376,39.81,78190.77,27.2,0.96877,4e-05,3.10866]
[1777780886419,39.81,78190.55,27.2,0.96876,4e-05,3.10974]
[1777780891454,39.81,78190.22,27.2,0.96878,4e-05,3.10697]
[1777780896489,39.81,78189.52,27.2,0.96875,4e-05,3.10946]
[1777780907566,39.81,78189.57,27.2,0.96875,4e-05,3.10967]
[1777780912601,39.81,78190.14,27.2,0.96877,4e-05,3.10792]
[1777780917636,39.81,78190.18,27.2,0.96877,4e-05,3.10787]
[1777780919650,39.81,78191.51,27.2,0.96882,4e-05,3.10358]
[1777780920657,39.81,78194.1,27.2,0.96892,4e-05,3.09519]
[1777780921667,39.81,78198.78,27.2,0.96911,4e-05,3.08008]
[1777780922671,39.81,78202.15,27.2,0.96924,4e-05,3.06926]
[1777780927706,39.82,78202.99,27.2,0.96927,4e-05,3.06697]
[1777780932741,39.82,78202.38,27.2,0.96924,4e-05,3.06935]
[1777780937776,39.82,78202.23,27.2,0.96923,4e-05,3.07026]
[1777780944825,39.82,78202.27,27.2,0.96922,4e-05,3.07075]
[1777780949860,39.82,78202.76,27.2,0.96924,4e-05,3.06962]
[1777780954895,39.82,78202.28,27.2,0.96925,4e-05,3.06756]
[1777780958923,39.83,78201.15,27.2,0.9692,4e-05,3.0716]
[1777780959930,39.83,78198.57,27.2,0.9691,4e-05,3.08001]
[1777780961967,39.83,78192.94,27.2,0.96887,4e-05,3.09839]
[1777780962974,39.83,78190.49,27.2,0.96878,4e-05,3.1064]
[1777780963981,39.83,78187.1,27.2,0.96864,4e-05,3.11746]
[1777780973049,39.83,78187.74,27.2,0.96866,4e-05,3.1155]
[1777780980098,39.83,78187.27,27.2,0.96864,4e-05,3.11709]
[1777780985133,39.83,78187.22,27.2,0.96864,4e-05,3.11728]
[1777780991174,39.81,78187.14,27.2,0.96869,4e-05,3.1136]
[1777780996210,39.81,78187.17,27.2,0.9687,4e-05,3.11256]
[1777781002252,39.81,78186.06,27.2,0.96865,4e-05,3.11626]
[1777781003259,39.81,78187.18,27.2,0.9687,4e-05,3.11263]
[1777781006280,39.81,78185.91,27.2,0.96865,4e-05,3.11679]
[1777781011315,39.81,78182.96,27.2,0.96857,4e-05,3.12236]
[1777781012322,39.81,78181.88,27.2,0.96852,4e-05,3.12589]
[1777781017357,39.81,78181.49,27.2,0.96851,4e-05,3.12712]
[1777781020377,39.81,78180.1,27.2,0.96845,4e-05,3.13163]
[1777781021384,39.81,78181.21,27.2,0.9685,4e-05,3.12799]
[1777781031455,39.81,78181.21,27.2,0.9685,4e-05,3.1279]
[1777781038504,39.81,78180.76,27.2,0.96848,4e-05,3.12932]
[1777781043538,39.81,78180.64,27.2,0.96848,4e-05,3.12968]
[1777781052602,39.81,78180.6,27.2,0.96847,4e-05,3.12978]
[1777781058644,39.81,78180.68,27.2,0.96848,4e-05,3.12958]
[1777781064686,39.81,78181.03,27.2,0.96849,4e-05,3.12853]
[1777781070727,39.81,78180.94,27.2,0.96849,4e-05,3.12892]
[1777781072639,39.81,78180.94,27.2,0.96849,4e-05,3.12892]
[1777781076078,39.81,78180.96,27.2,0.96852,4e-05,3.12481]
[1777781076194,39.81,78180.96,27.2,0.96852,4e-05,3.12481]
[1777781078784,39.81,78178.43,27.2,0.96842,4e-05,3.13325]
[1777781079791,39.81,78175.33,27.2,0.96829,4e-05,3.14344]
[1777781080798,39.81,78176.34,27.2,0.96834,4e-05,3.14013]
[1777781082811,39.81,78175.26,27.2,0.96829,4e-05,3.1437]
[1777781083819,39.81,78173.25,27.2,0.96821,4e-05,3.1503]
[1777781097923,39.81,78172.6,27.2,0.96818,4e-05,3.15239]
[1777781102958,39.81,78173.11,27.2,0.96821,4e-05,3.15064]
[1777781107993,39.81,78173.26,27.2,0.96821,4e-05,3.15008]
[1777781115042,39.81,78174.15,27.2,0.96825,4e-05,3.14713]
[1777781122091,39.81,78173.13,27.2,0.96821,4e-05,3.15049]
[1777781127130,39.81,78172.45,27.2,0.96818,4e-05,3.15271]
[1777781128137,39.81,78170.9,27.2,0.96812,4e-05,3.1578]
[1777781133172,39.81,78170.98,27.2,0.96816,4e-05,3.15335]
[1777781134340,39.81,78170.98,27.2,0.96816,4e-05,3.15335]
[1777781139352,39.81,78170.81,27.2,0.96815,4e-05,3.15391]
[1777781139542,39.81,78170.81,27.2,0.96815,4e-05,3.15391]
[1777781139585,39.81,78170.81,27.2,0.96815,4e-05,3.15392]
[1777781139641,39.81,78170.81,27.2,0.96815,4e-05,3.15392]
[1777781146263,39.81,78170.67,27.2,0.96815,4e-05,3.15439]
[1777781151298,39.81,78170.37,27.2,0.96813,4e-05,3.1554]
[1777781155325,39.81,78169.02,27.2,0.96808,4e-05,3.15985]
[1777781160361,39.81,78169.27,27.2,0.96809,4e-05,3.15903]
[1777781164390,39.81,78166.67,27.2,0.96798,4e-05,3.1676]
[1777781166404,39.81,78164.72,27.2,0.9679,4e-05,3.17403]
[1777781174459,39.81,78165.9,27.2,0.96795,4e-05,3.16994]
[1777781181509,39.81,78169.27,27.2,0.96809,4e-05,3.15873]
[1777781187551,39.81,78169.48,27.2,0.9681,4e-05,3.15808]
[1777781191579,39.81,78167.92,27.2,0.96808,4e-05,3.15909]
[1777781192586,39.81,78169.19,27.2,0.96813,4e-05,3.15491]
[1777781197622,39.81,78169.23,27.2,0.96813,4e-05,3.15481]
[1777781198660,39.81,78169.23,27.2,0.96813,4e-05,3.15481]
[1777781200658,39.81,78169.23,27.2,0.96813,4e-05,3.15482]
[1777781207692,39.81,78169.3,27.2,0.96813,4e-05,3.15463]
[1777781211720,39.81,78168.33,27.2,0.96809,4e-05,3.15783]
[1777781221793,39.81,78168.3,27.2,0.96809,4e-05,3.15789]
[1777781228841,39.81,78168.11,27.2,0.96808,4e-05,3.15847]
[1777781231742,39.81,78168.11,27.2,0.96808,4e-05,3.15847]
[1777781232745,39.81,78168.11,27.2,0.96808,4e-05,3.15846]
[1777781238912,39.81,78167.89,27.2,0.96808,4e-05,3.15915]
[1777781246968,39.81,78167.96,27.2,0.96808,4e-05,3.15887]
[1777781254018,39.81,78170.49,27.2,0.96822,4e-05,3.14636]
[1777781259052,39.81,78170.96,27.2,0.96824,4e-05,3.14489]
[1777781262591,39.81,78170.93,27.2,0.96824,4e-05,3.145]
[1777781263603,39.81,78170.93,27.2,0.96824,4e-05,3.145]
[1777781263617,39.81,78169.62,27.2,0.96818,4e-05,3.14936]
[1777781272144,39.81,78164.52,27.2,0.96798,4e-05,3.16616]
[1777781273151,39.81,78159.17,27.2,0.96776,4e-05,3.18382]
[1777781278186,39.81,78158.89,27.2,0.96775,4e-05,3.18446]
[1777781283221,39.81,78158.64,27.2,0.96774,4e-05,3.18501]
[1777781288256,39.81,78158.5,27.2,0.96774,4e-05,3.1852]
[1777781293291,39.81,78157.07,27.2,0.96768,4e-05,3.18967]
[1777781296315,39.8,78155.57,27.2,0.96763,4e-05,3.19446]
[1777781301352,39.8,78154.89,27.2,0.9676,4e-05,3.19638]
[1777781306386,39.8,78154.75,27.2,0.9676,4e-05,3.1965]
[1777781311422,39.8,78154.76,27.2,0.96764,4e-05,3.19196]
[1777781318134,39.8,78154.34,27.2,0.96763,4e-05,3.19317]
[1777781323506,39.8,78153.71,27.2,0.96761,4e-05,3.19473]
[1777781327534,39.8,78150.01,27.2,0.96746,4e-05,3.2068]
[1777781328540,39.8,78144.59,27.2,0.96723,4e-05,3.22484]
[1777781329547,39.8,78143.58,27.2,0.96719,4e-05,3.22814]
[1777781331562,39.8,78142.42,27.2,0.96715,4e-05,3.23181]
[1777781333576,39.79,78143.43,27.2,0.96719,4e-05,3.22821]
[1777781338620,39.79,78143.57,27.2,0.9672,4e-05,3.22723]
[1777781343655,39.79,78143.47,27.2,0.96721,4e-05,3.22702]
[1777781348690,39.79,78143.5,27.2,0.96721,4e-05,3.22648]
[1777781349697,39.79,78141.3,27.2,0.96712,4e-05,3.23377]
[1777781352717,39.79,78139.8,27.2,0.96706,4e-05,3.23852]
[1777781356540,39.79,78140.31,27.2,0.96709,4e-05,3.23661]
[1777781356576,39.79,78140.31,27.2,0.96709,4e-05,3.23661]
[1777781356746,39.79,78137.37,27.2,0.96697,4e-05,3.2463]
[1777781357025,39.79,78137.37,27.2,0.96697,4e-05,3.2463]
[1777781357754,39.79,78124.31,27.2,0.96641,4e-05,3.29031]
[1777781358761,39.79,78122.37,27.2,0.96633,4e-05,3.29672]
[1777781360618,39.78,78122.47,27.2,0.96634,4e-05,3.29618]
[1777781360775,39.78,78123.8,27.2,0.9664,4e-05,3.29147]
[1777781365810,39.78,78123.45,27.2,0.9664,4e-05,3.2917]
[1777781368831,39.78,78122.22,27.2,0.96635,4e-05,3.2953]
[1777781373865,39.78,78122.54,27.2,0.96642,4e-05,3.28898]
[1777781378901,39.77,78121.99,27.2,0.96641,4e-05,3.2899]
[1777781380915,39.77,78120.46,27.2,0.96635,4e-05,3.29471]
[1777781385951,39.77,78120.25,27.2,0.96635,4e-05,3.2944]
[1777781386958,39.77,78116.84,27.2,0.96621,4e-05,3.3058]
[1777781391993,39.76,78115.99,27.2,0.96618,4e-05,3.30758]
[1777781397028,39.76,78115.45,27.2,0.96617,4e-05,3.30829]
[1777781403071,39.75,78115.25,27.2,0.96618,4e-05,3.30756]
[1777781408105,39.75,78115.26,27.2,0.9662,4e-05,3.3063]
[1777781413140,39.74,78114.81,27.2,0.9662,4e-05,3.30656]
[1777781418176,39.74,78115.47,27.2,0.96624,4e-05,3.30299]
[1777781419183,39.74,78117.62,27.2,0.96634,4e-05,3.29541]
[1777781423211,39.73,78118.79,27.2,0.9664,4e-05,3.29041]
[1777781426232,39.73,78120.14,27.2,0.96646,4e-05,3.28507]
[1777781427238,39.73,78122.04,27.2,0.96655,4e-05,3.27838]
[1777781430260,39.73,78126.88,27.2,0.96676,4e-05,3.26129]
[1777781436302,39.72,78127.32,27.2,0.96684,4e-05,3.2543]
[1777781439323,39.72,78128.43,27.2,0.96689,4e-05,3.24991]
[1777781444357,39.72,78130.15,27.2,0.96698,4e-05,3.24308]
[1777781449393,39.71,78131.1,27.2,0.96703,4e-05,3.2389]
[1777781458456,39.71,78131.06,27.2,0.96705,4e-05,3.23737]
[1777781463494,39.7,78130.42,27.2,0.96703,4e-05,3.23862]
[1777781468529,39.7,78130.22,27.2,0.96704,4e-05,3.23839]
[1777781473563,39.7,78130.31,27.2,0.96705,4e-05,3.23718]
[1777781478599,39.69,78129.76,27.2,0.96704,4e-05,3.23814]
[1777781484640,39.69,78130.23,27.2,0.96707,4e-05,3.2355]
[1777781487661,39.69,78128.72,27.2,0.96701,4e-05,3.24007]
[1777781491690,39.69,78127.35,27.2,0.96701,4e-05,3.23977]
[1777781492696,39.68,78126.25,27.2,0.96696,4e-05,3.2433]
[1777781497732,39.68,78126.37,27.2,0.96698,4e-05,3.24197]
[1777781502767,39.68,78126.28,27.2,0.96698,4e-05,3.24138]
[1777781510822,39.67,78126.46,27.2,0.96701,4e-05,3.23921]
[1777781516864,39.67,78126.12,27.2,0.96701,4e-05,3.23934]
[1777781523914,39.66,78126.14,27.2,0.96702,4e-05,3.23812]
[1777781525928,39.66,78123.8,27.2,0.96693,4e-05,3.24569]
[1777781526935,39.66,78121.84,27.2,0.96685,4e-05,3.25213]
[1777781528949,39.66,78123.25,27.2,0.96691,4e-05,3.247]
[1777781537005,39.66,78123.62,27.2,0.96695,4e-05,3.24435]
[1777781542040,39.65,78124.45,27.2,0.96699,4e-05,3.24069]
[1777781543047,39.65,78125.86,27.2,0.96705,4e-05,3.23577]
[1777781550096,39.65,78125.79,27.2,0.96706,4e-05,3.23492]
[1777781552110,39.65,78124.73,27.2,0.96706,4e-05,3.23397]
[1777781553117,39.65,78127.97,27.2,0.9672,4e-05,3.22291]
[1777781554124,39.65,78129.39,27.2,0.96726,4e-05,3.21801]
[1777781560166,39.64,78129.17,27.2,0.96726,4e-05,3.21799]
[1777781564194,39.64,78130.37,27.2,0.96732,4e-05,3.21347]
[1777781576278,39.64,78129.96,27.2,0.96732,4e-05,3.21338]
[1777781581313,39.63,78130.04,27.2,0.96733,4e-05,3.21249]
[1777781582320,39.63,78128.69,27.2,0.96728,4e-05,3.2169]
[1777781585341,39.63,78129.8,27.2,0.96733,4e-05,3.21279]
[1777781595411,39.63,78129.35,27.2,0.96732,4e-05,3.21305]
[1777781603440,39.63,78129.35,27.2,0.96733,4e-05,3.2128]
[1777781604486,39.62,78129.35,27.2,0.96734,4e-05,3.21205]
[1777781604587,39.62,78129.35,27.2,0.96734,4e-05,3.21205]
[1777781604689,39.62,78129.32,27.2,0.96734,4e-05,3.21202]
[1777781611522,39.62,78129.21,27.2,0.96738,4e-05,3.20733]
[1777781612420,39.62,78129.21,27.2,0.96738,4e-05,3.20733]
[1777781617474,39.62,78129.13,27.2,0.96739,4e-05,3.20701]
[1777781617787,39.62,78129.13,27.2,0.96739,4e-05,3.20701]
[1777781620587,39.62,78130.51,27.2,0.96745,4e-05,3.20193]
[1777781621594,39.62,78131.68,27.2,0.9675,4e-05,3.1979]
[1777781622601,39.62,78137.21,27.2,0.96773,4e-05,3.17934]
[1777781623608,39.62,78139.14,27.2,0.96781,4e-05,3.17284]
[1777781625622,39.61,78139.97,27.2,0.96785,4e-05,3.16997]
[1777781630657,39.61,78141.25,27.2,0.9679,4e-05,3.16544]
[1777781633678,39.61,78140.29,27.2,0.96787,4e-05,3.16849]
[1777781638713,39.61,78140.17,27.2,0.96786,4e-05,3.16862]
[1777781639584,39.61,78140.17,27.2,0.96786,4e-05,3.16862]
[1777781640587,39.61,78140.59,27.2,0.96788,4e-05,3.16718]
[1777781640826,39.61,78140.59,27.2,0.96788,4e-05,3.16718]
[1777781648783,39.61,78141.38,27.2,0.96792,4e-05,3.16414]
[1777781661875,39.61,78142.05,27.2,0.96795,4e-05,3.16136]
[1777781666910,39.61,78142.59,27.2,0.96798,4e-05,3.1594]
[1777781667917,39.61,78143.7,27.2,0.96803,4e-05,3.15569]
[1777781672952,39.61,78144.17,27.2,0.96809,4e-05,3.14984]
[1777781676980,39.61,78142.52,27.2,0.96802,4e-05,3.15523]
[1777781677987,39.61,78140.11,27.2,0.96792,4e-05,3.16323]
[1777781684029,39.61,78139.92,27.2,0.96791,4e-05,3.16362]
[1777781689064,39.61,78139.53,27.2,0.9679,4e-05,3.16473]
[1777781694099,39.6,78139.93,27.2,0.96792,4e-05,3.16323]
[1777781699133,39.6,78139.96,27.2,0.96792,4e-05,3.16297]
[1777781705177,39.6,78139.96,27.2,0.96792,4e-05,3.16278]
[1777781710212,39.6,78139.93,27.2,0.96793,4e-05,3.16273]
[1777781715247,39.6,78139.12,27.2,0.96789,4e-05,3.16528]
[1777781718312,39.6,78139.12,27.2,0.96789,4e-05,3.16528]
[1777781718575,39.6,78139.12,27.2,0.96789,4e-05,3.16528]
[1777781718609,39.6,78139.12,27.2,0.96789,4e-05,3.16518]
[1777781719275,39.6,78157.8,27.2,0.96866,4e-05,3.10351]
[1777781720281,39.6,78158.16,27.2,0.96867,4e-05,3.10241]
[1777781722365,39.6,78158.55,27.2,0.96869,4e-05,3.1012]
[1777781723303,39.6,78154.14,27.2,0.96851,4e-05,3.11583]
[1777781724310,39.6,78152.68,27.2,0.96845,4e-05,3.12068]
[1777781728338,39.6,78159.37,27.2,0.96872,4e-05,3.09893]
[1777781729345,39.6,78161.36,27.2,0.96879,4e-05,3.09253]
[1777781734379,39.61,78161.31,27.2,0.96882,4e-05,3.08918]
[1777781739415,39.61,78162.41,27.2,0.96886,4e-05,3.08625]
[1777781747471,39.61,78162.33,27.2,0.96884,4e-05,3.08757]
[1777781752506,39.62,78162.89,27.2,0.96886,4e-05,3.08639]
[1777781758548,39.62,78162.98,27.2,0.96885,4e-05,3.08687]
[1777781766604,39.62,78162.98,27.2,0.96884,4e-05,3.08788]
[1777781772646,39.62,78163.02,27.2,0.96883,4e-05,3.08849]
[1777781782717,39.63,78163.02,27.2,0.96882,4e-05,3.0897]
[1777781791779,39.63,78163.12,27.2,0.96885,4e-05,3.08632]
[1777781801850,39.64,78163.12,27.2,0.96883,4e-05,3.08753]
[1777781811924,39.64,78163.12,27.2,0.96882,4e-05,3.08871]
[1777781818973,39.65,78163.02,27.2,0.96881,4e-05,3.08984]
[1777781824008,39.65,78163.26,27.2,0.96881,4e-05,3.08962]
[1777781826022,39.65,78165.6,27.2,0.9689,4e-05,3.08222]
[1777781827029,39.65,78169.61,27.2,0.96906,4e-05,3.06929]
[1777781828036,39.65,78171.04,27.2,0.96912,4e-05,3.06477]
[1777781831057,39.65,78167.01,27.2,0.96895,4e-05,3.07832]
[1777781832064,39.65,78163.28,27.2,0.9688,4e-05,3.09063]
[1777781834078,39.65,78162.34,27.2,0.96876,4e-05,3.09394]
[1777781839113,39.65,78163.82,27.2,0.96881,4e-05,3.08961]
[1777781844148,39.66,78164.31,27.2,0.96882,4e-05,3.08867]
[1777781850189,39.66,78165.15,27.2,0.96885,4e-05,3.08663]
[1777781851199,39.66,78166.56,27.2,0.96894,4e-05,3.07804]
[1777781856235,39.66,78166.19,27.2,0.96892,4e-05,3.07989]
[1777781861270,39.66,78166.83,27.2,0.96894,4e-05,3.07846]
[1777781866305,39.67,78166.8,27.2,0.96893,4e-05,3.07921]
[1777781871340,39.67,78166.91,27.2,0.96892,4e-05,3.0795]
[1777781876375,39.67,78167.16,27.2,0.96892,4e-05,3.07933]
[1777781881410,39.67,78167.65,27.2,0.96894,4e-05,3.07839]
[1777781888459,39.68,78167.32,27.2,0.96891,4e-05,3.08034]
[1777781893495,39.68,78164.92,27.2,0.96881,4e-05,3.08877]
[1777781900543,39.68,78166.08,27.2,0.96885,4e-05,3.08577]
[1777781902557,39.68,78167.5,27.2,0.9689,4e-05,3.08139]
[1777781906585,39.69,78165.59,27.2,0.96882,4e-05,3.08812]
[1777781907591,39.69,78163.54,27.2,0.96873,4e-05,3.09492]
[1777781914640,39.69,78160.59,27.2,0.96864,4e-05,3.10119]
[1777781916655,39.69,78162.46,27.2,0.96872,4e-05,3.09527]
[1777781917662,39.69,78163.44,27.2,0.96875,4e-05,3.09218]
[1777781918668,39.69,78162.21,27.2,0.9687,4e-05,3.09632]
[1777781923704,39.69,78161.58,27.2,0.96867,4e-05,3.09891]
[1777781930753,39.7,78161.4,27.2,0.96866,4e-05,3.10024]
[1777781936795,39.7,78161.37,27.2,0.96865,4e-05,3.10099]
[1777781941830,39.7,78161.58,27.2,0.96865,4e-05,3.10084]
[1777781948878,39.7,78161.37,27.2,0.96863,4e-05,3.10229]
[1777781958948,39.71,78161.33,27.2,0.96862,4e-05,3.10348]
[1777781972042,39.71,78160.88,27.2,0.96862,4e-05,3.10214]
[1777781972439,39.71,78160.88,27.2,0.96862,4e-05,3.10214]
[1777781977452,39.71,78160.88,27.2,0.96862,4e-05,3.10245]
[1777781983813,39.72,78160.8,27.2,0.9686,4e-05,3.10344]
[1777781984568,39.72,78160.8,27.2,0.9686,4e-05,3.10373]
[1777781990168,39.72,78161.32,27.2,0.96862,4e-05,3.10251]
[1777781995203,39.72,78161.18,27.2,0.9686,4e-05,3.10342]
[1777782001244,39.72,78168.4,27.2,0.96889,4e-05,3.08042]
[1777782002251,39.72,78171.37,27.2,0.96901,4e-05,3.07086]
[1777782003259,39.72,78167.93,27.2,0.96887,4e-05,3.08216]
[1777782004266,39.72,78164.65,27.2,0.96873,4e-05,3.09299]
[1777782010308,39.73,78165.08,27.2,0.96874,4e-05,3.09222]
[1777782011315,39.73,78167.49,27.2,0.96884,4e-05,3.08447]
[1777782016350,39.73,78167.91,27.2,0.96885,4e-05,3.08378]
[1777782021384,39.73,78168.31,27.2,0.96886,4e-05,3.08303]
[1777782023399,39.73,78169.67,27.2,0.96891,4e-05,3.07882]
[1777782028434,39.73,78169.47,27.2,0.96889,4e-05,3.08004]
[1777782029441,39.73,78168.56,27.2,0.96886,4e-05,3.08311]
[1777782030448,39.73,78165.63,27.2,0.96874,4e-05,3.09276]
[1777782031455,39.73,78162.56,27.2,0.96865,4e-05,3.09874]
[1777782032462,39.74,78161.44,27.2,0.96861,4e-05,3.10247]
[1777782039511,39.74,78160.87,27.2,0.96858,4e-05,3.10482]
[1777782046313,39.74,78161.02,27.2,0.96858,4e-05,3.10447]
[1777782047683,39.74,78161.02,27.2,0.96858,4e-05,3.10482]
[1777782050610,39.74,78160.89,27.2,0.96857,4e-05,3.10546]
[1777782050706,39.74,78164.68,27.2,0.96872,4e-05,3.09315]
[1777782051595,39.74,78172.0,27.2,0.96901,4e-05,3.06944]
[1777782054387,39.74,78172.45,27.2,0.96903,4e-05,3.06823]
[1777782059652,39.74,78174.15,27.2,0.96909,4e-05,3.06348]
[1777782060660,39.74,78175.17,27.2,0.96913,4e-05,3.06031]
[1777782061666,39.74,78176.19,27.2,0.96917,4e-05,3.05714]
[1777782063681,39.75,78175.18,27.2,0.96912,4e-05,3.06069]
[1777782065695,39.75,78176.11,27.2,0.96916,4e-05,3.05794]
[1777782071737,39.75,78175.99,27.2,0.96914,4e-05,3.05914]
[1777782076772,39.75,78175.97,27.2,0.96913,4e-05,3.05986]
[1777782077531,39.75,78175.97,27.2,0.96913,4e-05,3.05986]
[1777782081710,39.75,78175.97,27.2,0.96912,4e-05,3.0605]
[1777782089863,39.76,78176.2,27.2,0.96912,4e-05,3.0608]
[1777782094898,39.76,78176.44,27.2,0.96916,4e-05,3.05657]
[1777782100940,39.76,78177.33,27.2,0.96919,4e-05,3.05454]
[1777782102806,39.76,78177.44,27.2,0.96919,4e-05,3.05432]
[1777782102835,39.76,78177.44,27.2,0.96919,4e-05,3.05432]
[1777782102954,39.77,78179.47,27.2,0.96927,4e-05,3.04791]
[1777782103961,39.77,78181.48,27.2,0.96935,4e-05,3.04158]
[1777782106982,39.77,78178.88,27.2,0.96924,4e-05,3.05045]
[1777782112017,39.77,78178.68,27.2,0.96922,4e-05,3.05184]
[1777782117051,39.77,78178.88,27.2,0.96922,4e-05,3.05198]
[1777782122087,39.78,78178.45,27.2,0.96919,4e-05,3.05419]
[1777782126115,39.78,78179.82,27.2,0.96924,4e-05,3.05044]
[1777782127122,39.78,78182.59,27.2,0.96935,4e-05,3.04169]
[1777782128129,39.78,78185.36,27.2,0.96945,4e-05,3.03298]
[1777782133164,39.78,78186.49,27.2,0.96949,4e-05,3.03039]
[1777782134170,39.79,78187.48,27.2,0.96952,4e-05,3.02743]
[1777782135178,39.79,78186.26,27.2,0.96947,4e-05,3.03157]
[1777782140213,39.79,78186.3,27.2,0.96946,4e-05,3.03251]
[1777782145248,39.79,78186.26,27.2,0.96944,4e-05,3.0337]
[1777782150282,39.8,78186.63,27.2,0.96945,4e-05,3.03356]
[1777782156325,39.8,78186.31,27.2,0.96946,4e-05,3.0318]
[1777782161360,39.81,78186.55,27.2,0.96945,4e-05,3.0321]
[1777782166395,39.81,78186.72,27.2,0.96945,4e-05,3.03264]
[1777782167402,39.81,78188.31,27.2,0.96951,4e-05,3.02775]
[1777782168409,39.81,78187.16,27.2,0.96946,4e-05,3.03165]
[1777782176465,39.82,78187.14,27.2,0.96944,4e-05,3.03344]
[1777782181500,39.82,78187.39,27.2,0.96943,4e-05,3.03391]
[1777782184521,39.83,78189.26,27.2,0.9695,4e-05,3.02855]
[1777782185528,39.83,78190.48,27.2,0.96954,4e-05,3.02486]
[1777782190563,39.83,78190.78,27.2,0.96954,4e-05,3.02503]
[1777782195598,39.84,78190.93,27.2,0.96953,4e-05,3.02566]
[1777782200633,39.84,78192.36,27.2,0.96958,4e-05,3.02219]
[1777782205671,39.84,78192.89,27.2,0.96958,4e-05,3.02161]
[1777782209699,39.85,78193.87,27.2,0.96961,4e-05,3.01938]
[1777782214734,39.85,78194.52,27.2,0.96966,4e-05,3.01436]
[1777782219768,39.86,78194.14,27.2,0.96963,4e-05,3.01672]
[1777782224805,39.86,78194.27,27.2,0.96962,4e-05,3.01741]
[1777782227827,39.86,78195.43,27.2,0.96966,4e-05,3.01437]
[1777782232861,39.87,78195.1,27.2,0.96964,4e-05,3.01652]
[1777782235882,39.87,78196.86,27.2,0.9697,4e-05,3.01154]
[1777782241924,39.88,78197.22,27.2,0.96969,4e-05,3.01172]
[1777782246959,39.88,78197.11,27.2,0.96968,4e-05,3.01313]
[1777782251994,39.88,78197.09,27.2,0.96966,4e-05,3.01424]
[1777782253001,39.88,78197.88,27.2,0.96969,4e-05,3.01193]
[1777782258035,39.89,78199.75,27.2,0.96975,4e-05,3.00704]
[1777782259043,39.89,78200.73,27.2,0.96979,4e-05,3.00414]
[1777782264752,39.89,78201.26,27.2,0.9698,4e-05,3.00337]
[1777782266092,39.89,78200.3,27.2,0.96975,4e-05,3.00711]
[1777782274156,39.9,78200.12,27.2,0.96976,4e-05,3.00535]
[1777782276170,39.9,78201.28,27.2,0.9698,4e-05,3.00209]
[1777782281205,39.91,78201.49,27.2,0.9698,4e-05,3.00256]
[1777782283890,39.91,78201.49,27.2,0.9698,4e-05,3.00256]
[1777782285233,39.91,78204.14,27.2,0.96989,4e-05,2.99505]
[1777782290268,39.92,78204.81,27.2,0.9699,4e-05,2.99413]
[1777782294295,39.92,78207.32,27.2,0.96999,4e-05,2.98713]
[1777782295303,39.92,78209.02,27.2,0.97005,4e-05,2.982]
[1777782296307,39.92,78209.02,27.2,0.97005,4e-05,2.982]
[1777782296405,39.92,78211.05,27.2,0.97013,4e-05,2.97585]
[1777782297317,39.92,78211.92,27.2,0.97016,4e-05,2.97337]
[1777782299331,39.92,78210.76,27.2,0.9701,4e-05,2.97758]
[1777782305372,39.93,78211.21,27.2,0.9701,4e-05,2.97774]
[1777782313429,39.94,78210.92,27.2,0.97007,4e-05,2.98073]
[1777782327527,39.95,78211.43,27.2,0.97004,4e-05,2.98264]
[1777782328534,39.95,78212.68,27.2,0.97009,4e-05,2.97893]
[1777782329541,39.95,78215.77,27.2,0.97021,4e-05,2.96942]
[1777782334576,39.96,78211.45,27.2,0.97006,4e-05,2.98035]
[1777782339611,39.96,78210.83,27.2,0.97002,4e-05,2.98357]
[1777782340618,39.96,78209.6,27.2,0.96997,4e-05,2.98771]
[1777782341625,39.97,78207.03,27.2,0.96987,4e-05,2.9961]
[1777782342632,39.97,78205.46,27.2,0.9698,4e-05,3.00133]
[1777782343639,39.97,78200.77,27.2,0.96962,4e-05,3.01648]
[1777782344645,39.97,78198.67,27.2,0.96953,4e-05,3.02359]
[1777782345653,39.97,78197.55,27.2,0.96948,4e-05,3.02735]
[1777782347667,39.97,78196.01,27.2,0.96942,4e-05,3.03263]
[1777782348673,39.97,78195.06,27.2,0.96938,4e-05,3.03584]
[1777782355723,39.98,78195.03,27.2,0.96936,4e-05,3.03712]
[1777782359751,39.98,78194.09,27.2,0.96932,4e-05,3.04081]
[1777782363779,39.98,78192.65,27.2,0.96925,4e-05,3.0461]
[1777782368814,39.98,78194.06,27.2,0.9693,4e-05,3.04239]
[1777782369822,39.99,78197.82,27.2,0.96944,4e-05,3.03053]
[1777782370829,39.99,78200.72,27.2,0.96956,4e-05,3.02146]
[1777782372842,39.99,78201.7,27.2,0.96959,4e-05,3.01876]
[1777782375865,39.99,78204.02,27.2,0.96967,4e-05,3.01203]
[1777782376871,39.99,78205.53,27.2,0.96973,4e-05,3.00745]
[1777782382176,39.99,78206.05,27.2,0.96974,4e-05,3.00651]
[1777782385935,40.0,78208.11,27.2,0.9698,4e-05,3.0014]
[1777782387950,40.0,78209.03,27.2,0.96983,4e-05,2.99897]
[1777782389964,40.0,78210.34,27.2,0.96988,4e-05,2.99531]
[1777782395000,40.01,78210.87,27.2,0.96992,4e-05,2.99082]
[1777782400034,40.01,78210.17,27.2,0.96988,4e-05,2.9943]
[1777782401041,40.01,78211.66,27.2,0.96993,4e-05,2.98983]
[1777782405069,40.02,78212.61,27.2,0.96996,4e-05,2.98783]
[1777782416147,40.03,78213.13,27.2,0.96995,4e-05,2.98898]
[1777782422190,40.03,78213.28,27.2,0.96993,4e-05,2.98998]
[1777782427225,40.04,78213.25,27.2,0.96992,4e-05,2.99129]
[1777782432259,40.04,78213.57,27.2,0.96992,4e-05,2.99147]
[1777782438301,40.05,78213.52,27.2,0.9699,4e-05,2.99308]
[1777782443337,40.05,78213.23,27.2,0.96987,4e-05,2.99525]
[1777782450386,40.06,78213.22,27.2,0.96985,4e-05,2.99707]
[1777782457435,40.07,78215.17,27.2,0.96994,4e-05,2.98869]
[1777782458442,40.07,78217.25,27.2,0.97002,4e-05,2.9824]
[1777782463476,40.07,78217.49,27.2,0.97001,4e-05,2.98309]
[1777782469519,40.08,78218.08,27.2,0.97001,4e-05,2.98295]
[1777782470526,40.08,78217.12,27.2,0.96997,4e-05,2.98627]
[1777782475561,40.09,78217.49,27.2,0.96997,4e-05,2.98654]
[1777782480596,40.09,78221.58,27.2,0.97011,4e-05,2.97509]
[1777782481603,40.09,78223.17,27.2,0.97016,4e-05,2.9704]
[1777782489659,40.1,78223.53,27.2,0.97015,4e-05,2.97178]
[1777782492679,40.11,78225.27,27.2,0.9702,4e-05,2.96724]
[1777782493687,40.11,78224.45,27.2,0.97017,4e-05,2.97012]
[1777782495701,40.11,78226.23,27.2,0.97023,4e-05,2.96516]
[1777782497714,40.11,78227.09,27.2,0.97025,4e-05,2.96309]
[1777782498722,40.11,78228.63,27.2,0.97031,4e-05,2.95858]
[1777782500735,40.12,78227.81,27.2,0.97027,4e-05,2.96181]
[1777782505771,40.12,78229.59,27.2,0.97032,4e-05,2.95787]
[1777782507785,40.13,78228.06,27.2,0.97025,4e-05,2.96332]
[1777782510806,40.13,78223.97,27.2,0.97008,4e-05,2.97715]
[1777782511813,40.13,78220.17,27.2,0.96997,4e-05,2.98538]
[1777782516848,40.14,78219.07,27.2,0.96991,4e-05,2.99058]
[1777782517855,40.14,78220.17,27.2,0.96995,4e-05,2.98739]
[1777782522890,40.14,78218.28,27.2,0.96986,4e-05,2.99477]
[1777782523897,40.14,78214.58,27.2,0.96971,4e-05,3.00675]
[1777782536988,40.16,78213.75,27.2,0.96964,4e-05,3.01263]
[1777782539006,40.16,78214.76,27.2,0.96967,4e-05,3.00993]
[1777782544043,40.16,78215.25,27.2,0.96967,4e-05,3.00966]
[1777782549078,40.17,78215.34,27.2,0.96966,4e-05,3.01065]
[1777782554594,40.17,78214.84,27.2,0.96963,4e-05,3.013]
[1777782558141,40.18,78215.8,27.2,0.96965,4e-05,3.01146]
[1777782560156,40.18,78214.91,27.2,0.96961,4e-05,3.01478]
[1777782570225,40.19,78214.91,27.2,0.96958,4e-05,3.01724]
[1777782582310,40.2,78214.37,27.2,0.96956,4e-05,3.01779]
[1777782585331,40.2,78215.59,27.2,0.9696,4e-05,3.01464]
[1777782589358,40.21,78214.35,27.2,0.96954,4e-05,3.01956]
[1777782597711,40.21,78214.35,27.2,0.96954,4e-05,3.01956]
[1777782598716,40.21,78214.35,27.2,0.96952,4e-05,3.02143]
[1777782607484,40.22,78214.6,27.2,0.9695,4e-05,3.02293]
[1777782618562,40.23,78214.72,27.2,0.96947,4e-05,3.02501]
[1777782622590,40.24,78216.53,27.2,0.96953,4e-05,3.02015]
[1777782625610,40.24,78217.39,27.2,0.96956,4e-05,3.01811]
[1777782628632,40.24,78222.99,27.2,0.96977,4e-05,3.00109]
[1777782629639,40.24,78224.4,27.2,0.96982,4e-05,2.9969]
[1777782634674,40.25,78225.04,27.2,0.96987,4e-05,2.99212]
[1777782636687,40.25,78224.19,27.2,0.96983,4e-05,2.99533]
[1777782637695,40.25,78222.9,27.2,0.96978,4e-05,2.99966]
[1777782638702,40.25,78219.27,27.2,0.96963,4e-05,3.01138]
[1777782639709,40.25,78217.14,27.2,0.96955,4e-05,3.01836]
[1777782644743,40.26,78216.51,27.2,0.96951,4e-05,3.02143]
[1777782649779,40.26,78216.54,27.2,0.9695,4e-05,3.0224]
[1777782654814,40.26,78216.58,27.2,0.96948,4e-05,3.02333]
[1777782661863,40.27,78216.49,27.2,0.96946,4e-05,3.02508]
[1777782668912,40.28,78216.54,27.2,0.96945,4e-05,3.02636]
[1777782674956,40.28,78216.63,27.2,0.96944,4e-05,3.0273]
[1777782675963,40.28,78218.6,27.2,0.96951,4e-05,3.02126]
[1777782676970,40.28,78219.71,27.2,0.96955,4e-05,3.01794]
[1777782682005,40.29,78220.24,27.2,0.96956,4e-05,3.01757]
[1777782687040,40.29,78220.61,27.2,0.96956,4e-05,3.01748]
[1777782688047,40.29,78222.41,27.2,0.96963,4e-05,3.012]
[1777782691069,40.29,78223.64,27.2,0.9697,4e-05,3.00471]
[1777782696104,40.3,78225.91,27.2,0.96978,4e-05,2.99875]
[1777782699125,40.3,78227.2,27.2,0.96982,4e-05,2.99545]
[1777782701138,40.3,78228.02,27.2,0.96984,4e-05,2.99339]
[1777782709195,40.31,78227.78,27.2,0.96981,4e-05,2.99623]
[1777782714230,40.32,78227.75,27.2,0.96979,4e-05,2.99764]
[1777782715237,40.32,78223.82,27.2,0.96964,4e-05,3.0103]
[1777782716244,40.32,78222.18,27.2,0.96957,4e-05,3.01572]
[1777782720272,40.32,78218.81,27.2,0.96943,4e-05,3.02733]
[1777782722286,40.32,78217.66,27.2,0.96938,4e-05,3.0314]
[1777782723293,40.33,78216.01,27.2,0.96931,4e-05,3.03686]
[1777782724300,40.33,78214.35,27.2,0.96924,4e-05,3.04234]
[1777782728328,40.33,78212.13,27.2,0.96914,4e-05,3.05015]
[1777782729335,40.33,78209.04,27.2,0.96902,4e-05,3.06019]
[1777782730341,40.33,78207.66,27.2,0.96896,4e-05,3.06475]
[1777782731349,40.33,78206.22,27.2,0.9689,4e-05,3.0695]
[1777782736384,40.33,78206.0,27.2,0.96889,4e-05,3.07084]
[1777782738398,40.33,78207.64,27.2,0.96895,4e-05,3.06583]
[1777782743434,40.34,78207.88,27.2,0.96895,4e-05,3.06566]
[1777782745448,40.34,78206.89,27.2,0.96891,4e-05,3.06905]
[1777782750483,40.34,78206.98,27.2,0.96891,4e-05,3.06928]
[1777782756524,40.34,78207.16,27.2,0.96895,4e-05,3.06516]
[1777782761560,40.34,78206.71,27.2,0.96892,4e-05,3.06708]
[1777782771630,40.35,78206.79,27.2,0.96892,4e-05,3.06771]
[1777782774651,40.35,78205.87,27.2,0.96888,4e-05,3.0709]
[1777782781699,40.35,78205.22,27.2,0.96884,4e-05,3.07349]
[1777782786735,40.35,78205.06,27.2,0.96883,4e-05,3.07434]
[1777782791633,40.35,78204.91,27.2,0.96882,4e-05,3.0751]
[1777782793940,40.35,78204.91,27.2,0.96882,4e-05,3.07529]
[1777782803600,40.35,78205.19,27.2,0.96883,4e-05,3.07465]
[1777782805211,40.35,78205.19,27.2,0.96882,4e-05,3.07505]
[1777782812042,40.36,78205.15,27.2,0.96882,4e-05,3.07531]
[1777782817058,40.36,78205.22,27.2,0.96886,4e-05,3.07148]
[1777782817304,40.36,78205.22,27.2,0.96885,4e-05,3.07178]
[1777782822989,40.36,78204.51,27.2,0.96882,4e-05,3.07444]
[1777782826010,40.36,78205.66,27.2,0.96886,4e-05,3.07097]
[1777782827017,40.36,78204.63,27.2,0.96882,4e-05,3.07434]
[1777782832052,40.36,78204.91,27.2,0.96883,4e-05,3.07381]
[1777782837086,40.36,78205.33,27.2,0.96884,4e-05,3.07283]
[1777782842122,40.37,78205.8,27.2,0.96885,4e-05,3.07169]
[1777782848164,40.37,78205.6,27.2,0.96884,4e-05,3.07277]
[1777782855213,40.37,78205.95,27.2,0.96885,4e-05,3.07222]
[1777782863268,40.37,78205.5,27.2,0.96882,4e-05,3.07423]
[1777782873339,40.37,78205.75,27.2,0.96886,4e-05,3.06997]
[1777782876893,40.37,78205.75,27.2,0.96886,4e-05,3.06997]
[1777782886660,40.38,78205.71,27.2,0.96886,4e-05,3.07068]
[1777782891661,40.38,78205.71,27.2,0.96885,4e-05,3.07111]
[1777782892003,40.38,78205.71,27.2,0.96885,4e-05,3.07111]
[1777782897507,40.38,78205.79,27.2,0.96885,4e-05,3.07156]
[1777782898711,40.38,78205.79,27.2,0.96885,4e-05,3.07156]
[1777782903713,40.38,78206.63,27.2,0.96887,4e-05,3.0692]
[1777782903929,40.38,78206.63,27.2,0.96887,4e-05,3.0692]
[1777782910740,40.38,78206.02,27.2,0.96885,4e-05,3.07122]
[1777782918654,40.39,78206.63,27.2,0.96886,4e-05,3.0702]
[1777782926710,40.39,78206.38,27.2,0.96885,4e-05,3.07148]
[1777782927717,40.39,78204.3,27.2,0.96876,4e-05,3.0782]
[1777782928724,40.39,78199.42,27.2,0.96857,4e-05,3.09392]
[1777782929731,40.39,78198.35,27.2,0.96852,4e-05,3.09738]
[1777782930738,40.39,78197.03,27.2,0.96847,4e-05,3.10164]
[1777782936780,40.39,78196.39,27.2,0.96848,4e-05,3.09962]
[1777782939800,40.39,78195.27,27.2,0.96844,4e-05,3.10326]
[1777782942821,40.39,78194.15,27.2,0.96839,4e-05,3.10688]
[1777782947857,40.39,78193.77,27.2,0.96838,4e-05,3.1081]
[1777782952892,40.39,78194.39,27.2,0.9684,4e-05,3.1061]
[1777782954905,40.39,78193.18,27.2,0.96835,4e-05,3.11001]
[1777782960018,40.39,78193.21,27.2,0.96836,4e-05,3.10991]
[1777782961020,40.39,78193.21,27.2,0.96836,4e-05,3.10991]
[1777782966990,40.39,78194.97,27.2,0.96843,4e-05,3.10423]
[1777782971018,40.39,78196.2,27.2,0.96848,4e-05,3.1003]
[1777782974040,40.39,78202.02,27.2,0.96871,4e-05,3.08163]
[1777782978068,40.39,78199.92,27.2,0.96862,4e-05,3.08856]
[1777782983107,40.39,78199.88,27.2,0.96862,4e-05,3.08884]
[1777782989358,40.39,78199.88,27.2,0.96862,4e-05,3.08884]
[1777782990156,40.39,78198.74,27.2,0.96857,4e-05,3.0927]
[1777782999219,40.39,78198.53,27.2,0.9686,4e-05,3.08942]
[1777783001340,40.39,78198.51,27.2,0.9686,4e-05,3.0895]
[1777783002386,40.39,78198.53,27.2,0.9686,4e-05,3.08948]
[1777783009289,40.39,78200.49,27.2,0.96868,4e-05,3.08333]
[1777783014324,40.39,78199.72,27.2,0.96864,4e-05,3.08592]
[1777783022313,40.39,78199.77,27.2,0.96864,4e-05,3.08581]
[1777783023387,40.39,78199.77,27.2,0.96864,4e-05,3.08597]
[1777783027414,40.39,78198.63,27.2,0.9686,4e-05,3.08974]
[1777783028422,40.39,78197.23,27.2,0.96854,4e-05,3.09426]
[1777783033457,40.39,78197.89,27.2,0.96857,4e-05,3.09217]
[1777783041513,40.39,78197.75,27.2,0.96856,4e-05,3.0927]
[1777783047555,40.39,78197.68,27.2,0.96855,4e-05,3.09299]
[1777783054604,40.4,78198.03,27.2,0.96861,4e-05,3.0878]
[1777783064019,40.4,78198.68,27.2,0.96863,4e-05,3.08577]
[1777783066906,40.4,78198.71,27.2,0.96863,4e-05,3.08583]
[1777783067780,40.4,78210.58,27.2,0.9691,4e-05,3.04792]
[1777783068702,40.4,78216.74,27.2,0.96934,4e-05,3.02844]
[1777783073737,40.4,78217.53,27.2,0.96937,4e-05,3.02655]
[1777783080786,40.4,78210.45,27.2,0.96908,4e-05,3.04991]
[1777783081793,40.4,78209.25,27.2,0.96903,4e-05,3.05382]
[1777783089848,40.4,78209.06,27.2,0.96901,4e-05,3.05503]
[1777783094884,40.41,78209.24,27.2,0.96902,4e-05,3.05483]
[1777783102940,40.41,78209.28,27.2,0.96901,4e-05,3.05528]
[1777783107975,40.41,78209.38,27.2,0.96901,4e-05,3.05531]
[1777783114016,40.41,78209.34,27.2,0.96904,4e-05,3.05172]
[1777783123079,40.41,78209.18,27.2,0.96903,4e-05,3.05286]
[1777783134279,40.41,78209.21,27.2,0.96903,4e-05,3.05291]
[1777783141206,40.42,78209.11,27.2,0.96901,4e-05,3.0543]
[1777783146240,40.42,78209.34,27.2,0.96902,4e-05,3.0539]
[1777783155304,40.42,78209.52,27.2,0.96902,4e-05,3.05391]
[1777783158325,40.42,78208.62,27.2,0.96898,4e-05,3.05697]
[1777783165373,40.42,78209.01,27.2,0.96899,4e-05,3.05615]
[1777783170409,40.43,78208.87,27.2,0.96898,4e-05,3.0569]
[1777783175443,40.43,78208.87,27.2,0.96902,4e-05,3.05308]
[1777783181486,40.43,78208.94,27.2,0.96901,4e-05,3.05325]
[1777783191294,40.43,78208.94,27.2,0.96901,4e-05,3.05345]
[1777783192313,40.43,78208.94,27.2,0.96901,4e-05,3.05391]
[1777783198605,40.43,78208.87,27.2,0.969,4e-05,3.05464]
[1777783203640,40.43,78209.15,27.2,0.969,4e-05,3.05407]
[1777783208675,40.44,78208.93,27.2,0.96899,4e-05,3.05508]
[1777783212947,40.44,78208.93,27.2,0.96899,4e-05,3.05508]
[1777783213989,40.44,78208.93,27.2,0.96899,4e-05,3.05533]
[1777783219752,40.44,78209.05,27.2,0.96899,4e-05,3.05539]
[1777783230832,40.44,78209.21,27.2,0.96899,4e-05,3.05557]
[1777783232075,40.44,78209.21,27.2,0.96899,4e-05,3.05557]
[1777783237101,40.44,78209.21,27.2,0.96902,4e-05,3.05163]
[1777783237272,40.44,78209.21,27.2,0.96902,4e-05,3.05163]
[1777783244983,40.44,78209.46,27.2,0.96903,4e-05,3.05139]
[1777783245990,40.44,78209.35,27.2,0.96902,4e-05,3.05195]
[1777783246048,40.44,78204.31,27.2,0.96882,4e-05,3.06811]
[1777783246948,40.44,78197.38,27.2,0.96854,4e-05,3.09037]
[1777783247956,40.44,78195.66,27.2,0.96847,4e-05,3.09591]
[1777783259033,40.44,78195.63,27.2,0.96847,4e-05,3.096]
[1777783260142,40.44,78195.63,27.2,0.96847,4e-05,3.096]
[1777783261283,40.44,78195.63,27.2,0.96847,4e-05,3.09601]
[1777783267089,40.45,78195.8,27.2,0.96848,4e-05,3.09556]
[1777783275145,40.45,78195.43,27.2,0.96846,4e-05,3.09692]
[1777783282195,40.45,78195.64,27.2,0.96847,4e-05,3.09641]
[1777783291061,40.45,78195.63,27.2,0.96846,4e-05,3.09654]
[1777783293868,40.45,78195.47,27.2,0.96849,4e-05,3.0931]
[1777783299314,40.45,78195.38,27.2,0.96849,4e-05,3.09355]
[1777783307544,40.45,78195.34,27.2,0.96849,4e-05,3.09377]
[1777783310748,40.45,78195.08,27.2,0.96847,4e-05,3.09482]
[1777783317441,40.45,78194.82,27.2,0.96846,4e-05,3.0959]
[1777783322476,40.45,78195.02,27.2,0.96847,4e-05,3.09542]
[1777783327694,40.45,78195.02,27.2,0.96847,4e-05,3.09542]
[1777783328932,40.45,78195.02,27.2,0.96846,4e-05,3.09561]
[1777783333323,40.45,78195.02,27.2,0.96846,4e-05,3.09573]
[1777783334815,40.45,78195.02,27.2,0.96846,4e-05,3.09583]
[1777783341612,40.45,78194.69,27.2,0.96845,4e-05,3.09708]
[1777783352688,40.45,78194.89,27.2,0.96849,4e-05,3.09263]
[1777783365780,40.46,78194.86,27.2,0.96848,4e-05,3.0932]
[1777783370815,40.46,78194.93,27.2,0.96848,4e-05,3.09316]
[1777783379878,40.46,78194.69,27.2,0.96847,4e-05,3.09425]
[1777783381224,40.46,78194.69,27.2,0.96847,4e-05,3.09425]
[1777783382655,40.46,78194.66,27.2,0.96847,4e-05,3.09438]
[1777783383906,40.46,78191.69,27.2,0.96835,4e-05,3.10405]
[1777783389949,40.46,78191.62,27.2,0.96834,4e-05,3.10439]
[1777783394984,40.46,78189.42,27.2,0.96825,4e-05,3.11159]
[1777783395991,40.46,78187.57,27.2,0.96818,4e-05,3.11758]
[1777783403039,40.46,78187.0,27.2,0.96815,4e-05,3.11943]
[1777783409082,40.46,78186.9,27.2,0.96815,4e-05,3.11977]
[1777783415124,40.46,78187.14,27.2,0.9682,4e-05,3.11481]
[1777783420159,40.46,78187.01,27.2,0.96819,4e-05,3.11528]
[1777783429223,40.46,78186.64,27.2,0.96818,4e-05,3.11656]
[1777783434258,40.46,78186.85,27.2,0.96819,4e-05,3.11592]
[1777783438440,40.46,78186.89,27.2,0.96819,4e-05,3.1158]
[1777783439485,40.46,78186.89,27.2,0.96819,4e-05,3.11582]
[1777783439586,40.46,78186.89,27.2,0.96819,4e-05,3.11583]
[1777783440581,40.46,78186.89,27.2,0.96819,4e-05,3.11583]
[1777783445335,40.46,78185.66,27.2,0.96814,4e-05,3.11985]
[1777783450571,40.46,78185.73,27.2,0.96814,4e-05,3.11963]
[1777783456234,40.46,78185.73,27.2,0.96814,4e-05,3.11965]
[1777783459432,40.46,78183.88,27.2,0.96806,4e-05,3.12566]
[1777783466483,40.46,78183.63,27.2,0.96805,4e-05,3.12643]
[1777783475546,40.46,78183.49,27.2,0.96809,4e-05,3.12265]
[1777783483602,40.46,78182.45,27.2,0.96805,4e-05,3.12601]
[1777783488637,40.46,78182.78,27.2,0.96806,4e-05,3.12492]
[1777783495685,40.46,78182.49,27.2,0.96805,4e-05,3.12584]
[1777783501728,40.46,78182.82,27.2,0.96806,4e-05,3.12476]
[1777783508777,40.46,78182.79,27.2,0.96806,4e-05,3.12486]
[1777783514819,40.46,78187.11,27.2,0.96824,4e-05,3.11089]
[1777783521869,40.46,78187.21,27.2,0.96824,4e-05,3.11075]
[1777783526904,40.46,78187.32,27.2,0.96824,4e-05,3.11049]
[1777783528919,40.46,78184.25,27.2,0.96812,4e-05,3.12046]
[1777783530932,40.46,78180.8,27.2,0.96798,4e-05,3.13165]
[1777783531939,40.46,78179.61,27.2,0.96797,4e-05,3.1313]
[1777783534959,40.46,78181.93,27.2,0.96806,4e-05,3.12373]
[1777783541002,40.46,78182.6,27.2,0.96809,4e-05,3.12157]
[1777783543016,40.46,78181.78,27.2,0.96806,4e-05,3.12422]
[1777783548054,40.46,78181.34,27.2,0.96804,4e-05,3.12558]
[1777783553090,40.46,78181.48,27.2,0.96805,4e-05,3.12504]
[1777783555661,40.46,78181.48,27.2,0.96805,4e-05,3.12504]
[1777783557200,40.46,78181.45,27.2,0.96805,4e-05,3.12509]
[1777783569043,40.46,78181.31,27.2,0.96804,4e-05,3.12546]
[1777783580279,40.46,78181.08,27.2,0.96804,4e-05,3.12555]
[1777783588335,40.46,78180.64,27.2,0.96803,4e-05,3.12664]
[1777783591357,40.46,78179.69,27.2,0.96803,4e-05,3.12538]
[1777783596392,40.46,78179.75,27.2,0.96803,4e-05,3.12496]
[1777783601427,40.45,78179.88,27.2,0.96804,4e-05,3.12433]
[1777783613511,40.45,78179.95,27.2,0.96805,4e-05,3.1236]
[1777783615562,40.45,78179.95,27.2,0.96805,4e-05,3.1236]
[1777783617681,40.45,78179.95,27.2,0.96805,4e-05,3.12343]
[1777783624743,40.45,78179.95,27.2,0.96805,4e-05,3.12331]
[1777783626176,40.45,78179.95,27.2,0.96806,4e-05,3.12314]
[1777783626602,40.45,78181.52,27.2,0.96812,4e-05,3.11797]
[1777783627609,40.45,78182.63,27.2,0.96817,4e-05,3.11435]
[1777783631637,40.45,78186.73,27.2,0.96833,4e-05,3.10099]
[1777783632643,40.45,78190.03,27.2,0.96847,4e-05,3.09035]
[1777783633651,40.45,78185.87,27.2,0.9683,4e-05,3.10377]
[1777783634658,40.45,78183.75,27.2,0.96821,4e-05,3.1106]
[1777783639693,40.45,78183.38,27.2,0.9682,4e-05,3.11165]
[1777783641706,40.45,78182.53,27.2,0.96817,4e-05,3.11434]
[1777783646742,40.45,78182.17,27.2,0.96816,4e-05,3.11531]
[1777783651776,40.45,78181.98,27.2,0.96819,4e-05,3.11151]
[1777783656812,40.45,78181.88,27.2,0.96819,4e-05,3.11164]
[1777783666882,40.45,78181.85,27.2,0.96819,4e-05,3.11135]
[1777783668121,40.45,78181.85,27.2,0.96819,4e-05,3.11135]
[1777783673130,40.44,78181.85,27.2,0.96819,4e-05,3.1112]
[1777783678145,40.44,78181.68,27.2,0.96819,4e-05,3.11143]
[1777783678256,40.44,78181.68,27.2,0.96819,4e-05,3.11143]
[1777783685366,40.44,78181.06,27.2,0.96817,4e-05,3.11335]
[1777783686609,40.44,78181.06,27.2,0.96817,4e-05,3.11311]
[1777783697092,40.44,78181.09,27.2,0.96818,4e-05,3.11246]
[1777783706155,40.44,78180.93,27.2,0.96818,4e-05,3.11259]
[1777783713964,40.44,78181.09,27.2,0.96818,4e-05,3.11203]
[1777783719246,40.44,78180.17,27.2,0.96819,4e-05,3.11034]
[1777783723274,40.44,78178.32,27.2,0.96812,4e-05,3.11618]
[1777783724281,40.44,78177.26,27.2,0.96808,4e-05,3.11957]
[1777783726296,40.44,78176.39,27.2,0.96804,4e-05,3.12228]
[1777783732338,40.43,78176.06,27.2,0.96803,4e-05,3.12301]
[1777783734352,40.43,78167.28,27.2,0.96768,4e-05,3.15148]
[1777783735359,40.43,78164.69,27.2,0.96757,4e-05,3.15984]
[1777783738381,40.43,78163.46,27.2,0.96752,4e-05,3.16351]
[1777783740394,40.43,78162.45,27.2,0.96749,4e-05,3.16658]
[1777783743416,40.43,78161.42,27.2,0.96745,4e-05,3.16958]
[1777783747444,40.43,78160.52,27.2,0.96742,4e-05,3.17205]
[1777783752479,40.43,78160.09,27.2,0.96741,4e-05,3.17287]
[1777783757514,40.42,78152.71,27.2,0.96711,4e-05,3.1966]
[1777783758520,40.42,78149.66,27.2,0.96698,4e-05,3.20653]
[1777783759528,40.42,78148.53,27.2,0.96694,4e-05,3.2101]
[1777783760535,40.42,78147.42,27.2,0.96689,4e-05,3.2136]
[1777783761726,40.42,78147.42,27.2,0.96689,4e-05,3.2136]
[1777783761803,40.42,78146.36,27.2,0.96685,4e-05,3.21693]
[1777783763556,40.42,78145.32,27.2,0.96681,4e-05,3.22]
[1777783774633,40.41,78145.19,27.2,0.96687,4e-05,3.21407]
[1777783777654,40.41,78146.37,27.2,0.96693,4e-05,3.20964]
[1777783780784,40.41,78145.82,27.2,0.96691,4e-05,3.21113]
[1777783780893,40.41,78144.24,27.2,0.96684,4e-05,3.2162]
[1777783783837,40.41,78144.24,27.2,0.96685,4e-05,3.21602]
[1777783792759,40.4,78144.35,27.2,0.96687,4e-05,3.21377]
[1777783797794,40.4,78143.95,27.2,0.96687,4e-05,3.21427]
[1777783802828,40.39,78143.48,27.2,0.96686,4e-05,3.215]
[1777783807863,40.39,78143.67,27.2,0.96688,4e-05,3.21354]
[1777783812899,40.39,78143.71,27.2,0.96689,4e-05,3.21259]
[1777783821964,40.38,78143.38,27.2,0.96689,4e-05,3.21222]
[1777783832033,40.38,78143.38,27.2,0.96695,4e-05,3.20634]
[1777783838076,40.37,78143.58,27.2,0.96697,4e-05,3.20474]
[1777783844118,40.37,78143.2,27.2,0.96697,4e-05,3.20509]
[1777783850160,40.37,78143.27,27.2,0.96698,4e-05,3.20398]
[1777783856202,40.36,78143.45,27.2,0.967,4e-05,3.20253]
[1777783866271,40.36,78143.45,27.2,0.96702,4e-05,3.20103]
[1777783871190,40.36,78143.45,27.2,0.96702,4e-05,3.20103]
[1777783873367,40.35,78143.55,27.2,0.96704,4e-05,3.19979]
[1777783882384,40.35,78143.55,27.2,0.96705,4e-05,3.19864]
[1777783885402,40.35,78143.23,27.2,0.96704,4e-05,3.19945]
[1777783890402,40.35,78143.45,27.2,0.96706,4e-05,3.19823]
[1777783895441,40.34,78143.52,27.2,0.96711,4e-05,3.19326]
[1777783898282,40.34,78143.77,27.2,0.96712,4e-05,3.19198]
[1777783898330,40.34,78143.77,27.2,0.96712,4e-05,3.19198]
[1777783898377,40.34,78143.73,27.2,0.96712,4e-05,3.19189]
[1777783902440,40.34,78143.63,27.2,0.96712,4e-05,3.19189]
[1777783911589,40.34,78143.56,27.2,0.96713,4e-05,3.19103]
[1777783914610,40.33,78144.48,27.2,0.96718,4e-05,3.18766]
[1777783916625,40.33,78146.15,27.2,0.96725,4e-05,3.18193]
[1777783918588,40.33,78146.15,27.2,0.96725,4e-05,3.18193]
[1777783919647,40.33,78151.48,27.2,0.96747,4e-05,3.16409]
[1777783926695,40.33,78151.78,27.2,0.96749,4e-05,3.16263]
[1777783932738,40.33,78151.73,27.2,0.9675,4e-05,3.16237]
[1777783937774,40.33,78153.15,27.2,0.96756,4e-05,3.15733]
[1777783938781,40.33,78155.07,27.2,0.96764,4e-05,3.15097]
[1777783939788,40.33,78156.58,27.2,0.9677,4e-05,3.14596]
[1777783945177,40.33,78156.43,27.2,0.9677,4e-05,3.14641]
[1777783946188,40.33,78156.39,27.2,0.9677,4e-05,3.14633]
[1777783951872,40.33,78156.8,27.2,0.96776,4e-05,3.14036]
[1777783956906,40.32,78157.08,27.2,0.96778,4e-05,3.13917]
[1777783961942,40.32,78156.92,27.2,0.96777,4e-05,3.13941]
[1777783964962,40.32,78158.5,27.2,0.96784,4e-05,3.13406]
[1777783969997,40.32,78159.38,27.2,0.96788,4e-05,3.13094]
[1777783972013,40.32,78160.2,27.2,0.96791,4e-05,3.12817]
[1777783973020,40.32,78162.57,27.2,0.96801,4e-05,3.1204]
[1777783978055,40.32,78162.61,27.2,0.96801,4e-05,3.12011]
[1777783984098,40.32,78162.7,27.2,0.96802,4e-05,3.11963]
[1777783991146,40.32,78162.72,27.2,0.96802,4e-05,3.11935]
[1777783995173,40.32,78164.55,27.2,0.9681,4e-05,3.11327]
[1777783996180,40.32,78165.96,27.2,0.96816,4e-05,3.10867]
[1777783999203,40.32,78166.76,27.2,0.96819,4e-05,3.10603]
[1777784002224,40.32,78170.27,27.2,0.96833,4e-05,3.09464]
[1777784008266,40.32,78170.61,27.2,0.96835,4e-05,3.09362]
[1777784013300,40.32,78170.33,27.2,0.96837,4e-05,3.09042]
[1777784019343,40.32,78170.47,27.2,0.96838,4e-05,3.09008]
[1777784024378,40.32,78169.97,27.2,0.96836,4e-05,3.09179]
[1777784029413,40.32,78169.66,27.2,0.96834,4e-05,3.09286]
[1777784037469,40.32,78170.18,27.2,0.96836,4e-05,3.09126]
[1777784048545,40.32,78170.17,27.2,0.96836,4e-05,3.09138]
[1777784054588,40.32,78169.61,27.2,0.96834,4e-05,3.09319]
[1777784060630,40.32,78169.83,27.2,0.96835,4e-05,3.09244]
[1777784070700,40.32,78169.83,27.2,0.96835,4e-05,3.09241]
[1777784078756,40.32,78169.56,27.2,0.96838,4e-05,3.08907]
[1777784081777,40.32,78168.0,27.2,0.96832,4e-05,3.09412]
[1777784091847,40.32,78168.0,27.2,0.96832,4e-05,3.09406]
[1777784095970,40.32,78168.0,27.2,0.96832,4e-05,3.09406]
[1777784097813,40.32,78168.0,27.2,0.96832,4e-05,3.09405]
[1777784110573,40.32,78168.13,27.2,0.96832,4e-05,3.09362]
[1777784115620,40.32,78168.13,27.2,0.96832,4e-05,3.09362]
[1777784115882,40.32,78168.13,27.2,0.96832,4e-05,3.09362]
[1777784122057,40.32,78167.9,27.2,0.96831,4e-05,3.09437]
[1777784132127,40.32,78167.87,27.2,0.96835,4e-05,3.09025]
[1777784138168,40.32,78167.58,27.2,0.96834,4e-05,3.09119]
[1777784142197,40.32,78166.64,27.2,0.9683,4e-05,3.09422]
[1777784146224,40.32,78165.09,27.2,0.96824,4e-05,3.09922]
[1777784148239,40.32,78163.59,27.2,0.96818,4e-05,3.10406]
[1777784158258,40.32,78163.59,27.2,0.96818,4e-05,3.10403]
[1777784163344,40.32,78163.48,27.2,0.96818,4e-05,3.1041]
[1777784164350,40.32,78162.72,27.2,0.96815,4e-05,3.10655]
[1777784174390,40.32,78162.72,27.2,0.96815,4e-05,3.10655]
[1777784174421,40.32,78160.43,27.2,0.96806,4e-05,3.11381]
[1777784175428,40.32,78150.56,27.2,0.96765,4e-05,3.14602]
[1777784176435,40.32,78149.2,27.2,0.96759,4e-05,3.15046]
[1777784177442,40.32,78149.12,27.2,0.96759,4e-05,3.15064]
[1777784178449,40.32,78148.33,27.2,0.96756,4e-05,3.15314]
[1777784179456,40.32,78147.15,27.2,0.96751,4e-05,3.15693]
[1777784184491,40.31,78146.58,27.2,0.9675,4e-05,3.15832]
[1777784195568,40.31,78146.92,27.2,0.96756,4e-05,3.15191]
[1777784201609,40.31,78146.03,27.2,0.96753,4e-05,3.1544]
[1777784205638,40.31,78147.86,27.2,0.96761,4e-05,3.14811]
[1777784206645,40.31,78148.94,27.2,0.96766,4e-05,3.14451]
[1777784211680,40.31,78149.96,27.2,0.9677,4e-05,3.14089]
[1777784219736,40.3,78150.27,27.2,0.96772,4e-05,3.13949]
[1777784220743,40.3,78152.83,27.2,0.96783,4e-05,3.13106]
[1777784225777,40.3,78153.78,27.2,0.96787,4e-05,3.12779]
[1777784232074,40.3,78153.78,27.2,0.96787,4e-05,3.12779]
[1777784233088,40.3,78153.71,27.2,0.96787,4e-05,3.12783]
[1777784241890,40.3,78153.49,27.2,0.96786,4e-05,3.12814]
[1777784252967,40.3,78154.24,27.2,0.96794,4e-05,3.121]
[1777784253973,40.3,78155.08,27.2,0.96798,4e-05,3.11822]
[1777784259009,40.3,78155.7,27.2,0.968,4e-05,3.11604]
[1777784266059,40.3,78155.92,27.2,0.96801,4e-05,3.11511]
[1777784271096,40.3,78155.81,27.2,0.96801,4e-05,3.11532]
[1777784280159,40.3,78155.71,27.2,0.96801,4e-05,3.11535]
[1777784287208,40.3,78155.71,27.2,0.96801,4e-05,3.11512]
[1777784293401,40.3,78155.81,27.2,0.96802,4e-05,3.11466]
[1777784300299,40.29,78156.51,27.2,0.96805,4e-05,3.11209]
[1777784301306,40.29,78157.79,27.2,0.9681,4e-05,3.1079]
[1777784302313,40.29,78159.05,27.2,0.96816,4e-05,3.10378]
[1777784305334,40.29,78159.81,27.2,0.96819,4e-05,3.10128]
[1777784312382,40.29,78159.89,27.2,0.96823,4e-05,3.09682]
[1777784317418,40.29,78159.82,27.2,0.96823,4e-05,3.09711]
[1777784322464,40.29,78159.97,27.2,0.96823,4e-05,3.09672]
[1777784327499,40.3,78159.97,27.2,0.96823,4e-05,3.09682]
[1777784334548,40.3,78160.0,27.2,0.96823,4e-05,3.09689]
[1777784336561,40.3,78156.26,27.2,0.96808,4e-05,3.1091]
[1777784337569,40.3,78152.96,27.2,0.96794,4e-05,3.11988]
[1777784339583,40.3,78152.18,27.2,0.96791,4e-05,3.12242]
[1777784341597,40.3,78152.96,27.2,0.96794,4e-05,3.11984]
[1777784345625,40.3,78154.58,27.2,0.96801,4e-05,3.11448]
[1777784350659,40.3,78154.52,27.2,0.96801,4e-05,3.1146]
[1777784355695,40.29,78154.88,27.2,0.96802,4e-05,3.11333]
[1777784362745,40.29,78154.7,27.2,0.96802,4e-05,3.11376]
[1777784371807,40.29,78154.48,27.2,0.96805,4e-05,3.11002]
[1777784379863,40.29,78155.28,27.2,0.96809,4e-05,3.10722]
[1777784380870,40.29,78157.77,27.2,0.96819,4e-05,3.0991]
[1777784381877,40.29,78159.88,27.2,0.96828,4e-05,3.09225]
[1777784382884,40.29,78162.33,27.2,0.96838,4e-05,3.08431]
[1777784387919,40.29,78162.47,27.2,0.96838,4e-05,3.08395]
[1777784392953,40.29,78162.4,27.2,0.96838,4e-05,3.08428]
[1777784397990,40.29,78162.81,27.2,0.96839,4e-05,3.08308]
[1777784401014,40.29,78158.66,27.2,0.96822,4e-05,3.09662]
[1777784402021,40.29,78155.01,27.2,0.96807,4e-05,3.10849]
[1777784403028,40.29,78156.35,27.2,0.96813,4e-05,3.10412]
[1777784411354,40.29,78156.17,27.2,0.96812,4e-05,3.10469]
[1777784414155,40.29,78156.03,27.2,0.96811,4e-05,3.10509]
[1777784422160,40.29,78156.53,27.2,0.96814,4e-05,3.10341]
[1777784429210,40.29,78156.41,27.2,0.96813,4e-05,3.10378]
[1777784433815,40.29,78158.99,27.2,0.96828,4e-05,3.09118]
[1777784434248,40.29,78163.76,27.2,0.96847,4e-05,3.07575]
[1777784435255,40.29,78164.85,27.2,0.96851,4e-05,3.07227]
[1777784436262,40.29,78166.2,27.2,0.96857,4e-05,3.06796]
[1777784443403,40.29,78166.62,27.2,0.96858,4e-05,3.06678]
[1777784444318,40.3,78167.98,27.2,0.96863,4e-05,3.0627]
[1777784452374,40.3,78168.77,27.2,0.96866,4e-05,3.06069]
[1777784453380,40.3,78169.64,27.2,0.96869,4e-05,3.05796]
[1777784455395,40.3,78171.05,27.2,0.96875,4e-05,3.05358]
[1777784460430,40.3,78171.68,27.2,0.96877,4e-05,3.05197]
[1777784468140,40.3,78171.57,27.2,0.96876,4e-05,3.05241]
[1777784470574,40.3,78171.57,27.2,0.96876,4e-05,3.05306]
[1777784477548,40.31,78172.6,27.2,0.96879,4e-05,3.05041]
[1777784481860,40.31,78172.96,27.2,0.9688,4e-05,3.04942]
[1777784481887,40.31,78172.79,27.2,0.96879,4e-05,3.05023]
[1777784484597,40.31,78173.93,27.2,0.96884,4e-05,3.04674]
[1777784485605,40.31,78175.14,27.2,0.96888,4e-05,3.04295]
[1777784486613,40.31,78176.43,27.2,0.96893,4e-05,3.03891]
[1777784487621,40.31,78177.87,27.2,0.96899,4e-05,3.03441]
[1777784490643,40.31,78176.82,27.2,0.96894,4e-05,3.03809]
[1777784496685,40.31,78177.18,27.2,0.96899,4e-05,3.03341]
[1777784501720,40.31,78177.62,27.2,0.969,4e-05,3.03254]
[1777784506755,40.32,78178.39,27.2,0.96903,4e-05,3.0306]
[1777784511789,40.32,78177.59,27.2,0.96899,4e-05,3.03368]
[1777784518839,40.32,78177.05,27.2,0.96896,4e-05,3.03607]
[1777784525888,40.32,78177.06,27.2,0.96895,4e-05,3.03677]
[1777784531930,40.33,78178.14,27.2,0.96898,4e-05,3.03386]
[1777784537972,40.33,78178.5,27.2,0.96899,4e-05,3.03326]
[1777784543007,40.33,78179.99,27.2,0.96905,4e-05,3.02897]
[1777784544014,40.33,78184.16,27.2,0.96921,4e-05,3.01577]
[1777784546028,40.33,78185.03,27.2,0.96924,4e-05,3.01325]
[1777784551063,40.33,78185.4,27.2,0.96929,4e-05,3.00854]
[1777784556098,40.34,78185.44,27.2,0.96928,4e-05,3.00904]
[1777784562140,40.34,78189.17,27.2,0.96942,4e-05,2.99794]
[1777784563147,40.34,78190.49,27.2,0.96947,4e-05,2.9939]
[1777784568182,40.34,78191.5,27.2,0.9695,4e-05,2.99143]
[1777784571203,40.34,78194.26,27.2,0.96961,4e-05,2.98313]
[1777784578251,40.35,78194.72,27.2,0.96961,4e-05,2.98278]
[1777784583287,40.35,78194.73,27.2,0.9696,4e-05,2.98349]
[1777784589329,40.35,78194.62,27.2,0.96959,4e-05,2.98466]
[1777784598103,40.36,78194.66,27.2,0.96959,4e-05,2.98467]
[1777784598393,40.36,78197.92,27.2,0.9697,4e-05,2.97544]
[1777784599398,40.36,78205.07,27.2,0.96998,4e-05,2.95311]
[1777784600406,40.36,78206.65,27.2,0.97004,4e-05,2.94834]
[1777784602419,40.36,78205.46,27.2,0.96999,4e-05,2.95245]
[1777784608469,40.37,78205.99,27.2,0.96999,4e-05,2.95195]
[1777784611490,40.37,78207.35,27.2,0.97008,4e-05,2.94419]
[1777784616525,40.37,78208.19,27.2,0.9701,4e-05,2.94265]
[1777784618539,40.37,78209.26,27.2,0.97013,4e-05,2.93975]
[1777784622588,40.38,78209.66,27.2,0.97014,4e-05,2.93896]
[1777784622645,40.38,78209.66,27.2,0.97014,4e-05,2.93941]
[1777784629616,40.38,78208.96,27.2,0.97009,4e-05,2.94319]
[1777784636225,40.39,78209.19,27.2,0.9701,4e-05,2.94269]
[1777784636664,40.39,78202.21,27.2,0.96981,4e-05,2.96591]
[1777784637672,40.39,78198.03,27.2,0.96964,4e-05,2.97925]
[1777784642706,40.39,78197.72,27.2,0.96962,4e-05,2.98105]
[1777784645728,40.4,78199.42,27.2,0.96968,4e-05,2.9762]
[1777784650763,40.4,78208.28,27.2,0.97002,4e-05,2.9493]
[1777784651770,40.4,78211.69,27.2,0.97015,4e-05,2.93887]
[1777784652778,40.4,78212.58,27.2,0.97018,4e-05,2.93577]
[1777784657812,40.4,78212.84,27.2,0.97019,4e-05,2.93508]
[1777784662847,40.39,78213.72,27.2,0.97025,4e-05,2.93074]
[1777784664861,40.39,78215.37,27.2,0.97031,4e-05,2.92554]
[1777784669896,40.39,78215.23,27.2,0.97032,4e-05,2.92446]
[1777784673924,40.38,78213.63,27.2,0.97032,4e-05,2.92421]
[1777784674931,40.38,78211.79,27.2,0.97025,4e-05,2.92966]
[1777784678959,40.38,78213.36,27.2,0.97032,4e-05,2.92361]
[1777784682987,40.38,78214.34,27.2,0.97035,4e-05,2.92113]
[1777784688021,40.39,78214.56,27.2,0.97034,4e-05,2.92187]
[1777784694064,40.39,78214.43,27.2,0.97032,4e-05,2.92398]
[1777784695071,40.39,78218.02,27.2,0.97045,4e-05,2.91311]
[1777784696078,40.39,78218.87,27.2,0.97049,4e-05,2.91048]
[1777784697444,40.39,78219.41,27.2,0.97051,4e-05,2.90854]
[1777784698092,40.39,78221.43,27.2,0.97059,4e-05,2.90202]
[1777784699101,40.39,78225.45,27.2,0.97075,4e-05,2.88936]
[1777784700327,40.39,78225.72,27.2,0.97076,4e-05,2.8883]
[1777784704136,40.39,78226.71,27.2,0.97081,4e-05,2.88434]
[1777784711185,40.38,78226.65,27.2,0.97083,4e-05,2.88295]
[1777784716227,40.38,78226.61,27.2,0.97084,4e-05,2.88196]
[1777784721261,40.37,78226.79,27.2,0.97086,4e-05,2.88032]
[1777784727417,40.37,78226.76,27.2,0.97087,4e-05,2.87955]
[1777784733345,40.36,78226.6,27.2,0.97092,4e-05,2.87431]
[1777784739388,40.36,78227.02,27.2,0.97095,4e-05,2.87184]
[1777784745430,40.35,78227.26,27.2,0.97097,4e-05,2.86996]
[1777784750466,40.35,78227.29,27.2,0.97099,4e-05,2.86893]
[1777784759528,40.34,78226.87,27.2,0.97099,4e-05,2.86859]
[1777784766578,40.34,78226.87,27.2,0.971,4e-05,2.86735]
[1777784768592,40.34,78227.87,27.2,0.97105,4e-05,2.86393]
[1777784778663,40.33,78228.0,27.2,0.97107,4e-05,2.86186]
[1777784783698,40.33,78228.35,27.2,0.97109,4e-05,2.85999]
[1777784788733,40.32,78228.99,27.2,0.97113,4e-05,2.85724]
[1777784793767,40.32,78229.19,27.2,0.97118,4e-05,2.85184]
[1777784796571,40.32,78229.19,27.2,0.97118,4e-05,2.85184]
[1777784799791,40.32,78229.36,27.2,0.97118,4e-05,2.85187]
[1777784800330,40.32,78229.36,27.2,0.97117,4e-05,2.85271]
[1777784800818,40.33,78230.71,27.2,0.97122,4e-05,2.849]
[1777784805853,40.34,78231.12,27.2,0.97121,4e-05,2.84987]
[1777784810888,40.34,78231.15,27.2,0.97118,4e-05,2.85188]
[1777784813908,40.35,78231.95,27.2,0.9712,4e-05,2.85067]
[1777784815923,40.35,78236.17,27.2,0.97135,4e-05,2.83862]
[1777784816606,40.35,78236.17,27.2,0.97135,4e-05,2.83862]
[1777784816930,40.35,78237.0,27.2,0.97137,4e-05,2.83653]
[1777784817937,40.36,78233.69,27.2,0.97124,4e-05,2.84707]
[1777784821965,40.36,78236.03,27.2,0.97131,4e-05,2.84161]
[1777784822972,40.36,78238.8,27.2,0.97142,4e-05,2.83303]
[1777784823978,40.36,78244.04,27.2,0.97161,4e-05,2.81699]
[1777784824985,40.36,78245.14,27.2,0.97165,4e-05,2.81357]
[1777784825372,40.36,78245.14,27.2,0.97165,4e-05,2.81357]
[1777784828421,40.36,78245.11,27.2,0.97165,4e-05,2.81405]
[1777784829014,40.37,78247.23,27.2,0.97172,4e-05,2.80859]
[1777784830021,40.37,78248.77,27.2,0.97177,4e-05,2.80442]
[1777784835056,40.38,78249.11,27.2,0.97175,4e-05,2.80585]
[1777784840091,40.39,78249.16,27.2,0.97172,4e-05,2.80814]
[1777784845126,40.4,78249.25,27.2,0.9717,4e-05,2.81029]
[1777784850160,40.41,78250.06,27.2,0.9717,4e-05,2.81024]
[1777784852175,40.41,78248.68,27.2,0.97167,4e-05,2.81137]
[1777784857210,40.42,78248.79,27.2,0.97164,4e-05,2.81391]
[1777784859224,40.42,78244.04,27.2,0.97146,4e-05,2.82878]
[1777784860231,40.43,78236.34,27.2,0.97116,4e-05,2.85316]
[1777784861238,40.43,78235.03,27.2,0.97111,4e-05,2.85757]
[1777784866273,40.44,78234.3,27.2,0.97105,4e-05,2.8618]
[1777784872339,40.44,78234.07,27.2,0.97104,4e-05,2.86291]
[1777784882387,40.46,78234.12,27.2,0.97097,4e-05,2.86869]
[1777784889433,40.47,78234.05,27.2,0.97093,4e-05,2.87165]
[1777784894469,40.48,78233.92,27.2,0.9709,4e-05,2.874]
[1777784902525,40.49,78234.03,27.2,0.97087,4e-05,2.87676]
[1777784908567,40.5,78234.29,27.2,0.97085,4e-05,2.87827]
[1777784913602,40.51,78234.5,27.2,0.97088,4e-05,2.87548]
[1777784920651,40.52,78233.97,27.2,0.97082,4e-05,2.87981]
[1777784924078,40.52,78233.97,27.2,0.97082,4e-05,2.87981]
[1777784924126,40.53,78232.87,27.2,0.97077,4e-05,2.88433]
[1777784924679,40.53,78225.87,27.2,0.9705,4e-05,2.90627]
[1777784925686,40.53,78223.19,27.2,0.97039,4e-05,2.91489]
[1777784930721,40.53,78223.66,27.2,0.97039,4e-05,2.91502]
[1777784935756,40.54,78222.93,27.2,0.97034,4e-05,2.91884]
[1777784940791,40.55,78222.66,27.2,0.97031,4e-05,2.9212]
[1777784945825,40.55,78222.34,27.2,0.97028,4e-05,2.92368]
[1777784950861,40.56,78222.12,27.2,0.97026,4e-05,2.92583]
[1777784955896,40.56,78223.59,27.2,0.97029,4e-05,2.92271]
[1777784959925,40.57,78229.53,27.2,0.97051,4e-05,2.90552]
[1777784964960,40.57,78229.75,27.2,0.9705,4e-05,2.90642]
[1777784971001,40.58,78232.78,27.2,0.97063,4e-05,2.89488]
[1777784972009,40.58,78234.93,27.2,0.97071,4e-05,2.8886]
[1777784977044,40.59,78235.61,27.2,0.97071,4e-05,2.88819]
[1777784982079,40.6,78235.68,27.2,0.97069,4e-05,2.88964]
[1777784994167,40.61,78235.57,27.2,0.97064,4e-05,2.89386]
[1777785001216,40.62,78235.7,27.2,0.97062,4e-05,2.89565]
[1777785010278,40.63,78235.54,27.2,0.97058,4e-05,2.8989]
[1777785015317,40.64,78235.9,27.2,0.97058,4e-05,2.89929]
[1777785020352,40.64,78236.04,27.2,0.97056,4e-05,2.90035]
[1777785030422,40.66,78235.84,27.2,0.97052,4e-05,2.90417]
[1777785038478,40.67,78236.03,27.2,0.97053,4e-05,2.90181]
[1777785051793,40.67,78236.32,27.2,0.97053,4e-05,2.90206]
[1777785052325,40.67,78236.32,27.2,0.97053,4e-05,2.90206]
[1777785052427,40.68,78236.32,27.2,0.9705,4e-05,2.9049]
[1777785052814,40.68,78236.32,27.2,0.9705,4e-05,2.9049]
[1777785053582,40.68,78236.95,27.2,0.97052,4e-05,2.90325]
[1777785054590,40.68,78240.17,27.2,0.97064,4e-05,2.89364]
[1777785056332,40.68,78240.17,27.2,0.97064,4e-05,2.89364]
[1777785062646,40.69,78240.95,27.2,0.97064,4e-05,2.89365]
[1777785067681,40.7,78241.06,27.2,0.97062,4e-05,2.8948]
[1777785072716,40.71,78241.93,27.2,0.97064,4e-05,2.89361]
[1777785076744,40.71,78239.56,27.2,0.97053,4e-05,2.90207]
[1777785077750,40.71,78237.82,27.2,0.97046,4e-05,2.9077]
[1777785086814,40.72,78237.74,27.2,0.97043,4e-05,2.91035]
[1777785097891,40.73,78237.51,27.2,0.97042,4e-05,2.90989]
[1777785101919,40.74,78233.31,27.2,0.97025,4e-05,2.9239]
[1777785102926,40.74,78228.96,27.2,0.97008,4e-05,2.9376]
[1777785115010,40.75,78228.96,27.2,0.97005,4e-05,2.94022]
[1777785127094,40.76,78228.79,27.2,0.97001,4e-05,2.94341]
[1777785137164,40.77,78228.79,27.2,0.96998,4e-05,2.94563]
[1777785147233,40.78,78228.79,27.2,0.96995,4e-05,2.94784]
[1777785155290,40.78,78228.98,27.2,0.96998,4e-05,2.9449]
[1777785162181,40.78,78228.98,27.2,0.96998,4e-05,2.9449]
[1777785167374,40.79,78228.81,27.2,0.96994,4e-05,2.94813]
[1777785173416,40.8,78230.83,27.2,0.97,4e-05,2.9432]
[1777785179458,40.8,78231.28,27.2,0.97,4e-05,2.9432]
[1777785187513,40.81,78231.38,27.2,0.96998,4e-05,2.94473]
[1777785190169,40.81,78231.34,27.2,0.96998,4e-05,2.94508]
[1777785190325,40.81,78231.34,27.2,0.96998,4e-05,2.94508]
[1777785190536,40.81,78231.41,27.2,0.96998,4e-05,2.94531]
[1777785193008,40.82,78231.41,27.2,0.96997,4e-05,2.94554]
[1777785193063,40.82,78231.41,27.2,0.96997,4e-05,2.94599]
[1777785194326,40.82,78231.41,27.2,0.96997,4e-05,2.94599]
[1777785199599,40.82,78230.36,27.2,0.96991,4e-05,2.95081]
[1777785205641,40.83,78230.09,27.2,0.96988,4e-05,2.95293]
[1777785210675,40.83,78226.74,27.2,0.96974,4e-05,2.9644]
[1777785211683,40.83,78222.99,27.2,0.96963,4e-05,2.97214]
[1777785216718,40.84,78222.41,27.2,0.9696,4e-05,2.97484]
[1777785224471,40.84,78223.27,27.2,0.96963,4e-05,2.97251]
[1777785226329,40.84,78223.27,27.2,0.96961,4e-05,2.97343]
[1777785226430,40.84,78223.27,27.2,0.96961,4e-05,2.97379]
[1777785227571,40.84,78223.27,27.2,0.96961,4e-05,2.97379]
[1777785227668,40.84,78223.27,27.2,0.96961,4e-05,2.97415]
[1777785230334,40.85,78222.43,27.2,0.96957,4e-05,2.97695]
[1777785235851,40.85,78222.64,27.2,0.96956,4e-05,2.97756]
[1777785241893,40.85,78222.64,27.2,0.96955,4e-05,2.97865]
[1777785246927,40.86,78221.94,27.2,0.96951,4e-05,2.98173]
[1777785249949,40.86,78225.52,27.2,0.96964,4e-05,2.97109]
[1777785250956,40.86,78229.57,27.2,0.9698,4e-05,2.95869]
[1777785256998,40.87,78229.35,27.2,0.96977,4e-05,2.96066]
[1777785262033,40.87,78229.05,27.2,0.96975,4e-05,2.96262]
[1777785271095,40.88,78229.51,27.2,0.96978,4e-05,2.95889]
[1777785276131,40.88,78229.37,27.2,0.96977,4e-05,2.96035]
[1777785281166,40.89,78229.66,27.2,0.96977,4e-05,2.96046]
[1777785286201,40.89,78229.79,27.2,0.96976,4e-05,2.96106]
[1777785290228,40.89,78230.78,27.2,0.96979,4e-05,2.95878]
[1777785299789,40.9,78231.34,27.2,0.9698,4e-05,2.95786]
[1777785300329,40.9,78232.18,27.2,0.96982,4e-05,2.95626]
[1777785300430,40.9,78232.49,27.2,0.96983,4e-05,2.9555]
[1777785304943,40.9,78233.49,27.2,0.96986,4e-05,2.95281]
[1777785305825,40.9,78233.49,27.2,0.96986,4e-05,2.95281]
[1777785306327,40.91,78233.49,27.2,0.96985,4e-05,2.95343]
[1777785306376,40.91,78233.49,27.2,0.96985,4e-05,2.95364]
[1777785311377,40.91,78233.72,27.2,0.96985,4e-05,2.95395]
[1777785313999,40.91,78233.62,27.2,0.96984,4e-05,2.95466]
[1777785314398,40.91,78236.1,27.2,0.96993,4e-05,2.94718]
[1777785319433,40.92,78236.93,27.2,0.96995,4e-05,2.94567]
[1777785328497,40.92,78239.33,27.2,0.97002,4e-05,2.94012]
[1777785329504,40.92,78241.03,27.2,0.97008,4e-05,2.93509]
[1777785334539,40.93,78241.25,27.2,0.97012,4e-05,2.93142]
[1777785338567,40.93,78240.22,27.2,0.97007,4e-05,2.93549]
[1777785340580,40.93,78238.57,27.2,0.97,4e-05,2.94101]
[1777785346640,40.94,78238.79,27.2,0.97,4e-05,2.94054]
[1777785348959,40.94,78238.79,27.2,0.96999,4e-05,2.94196]
[1777785354679,40.95,78238.92,27.2,0.96998,4e-05,2.94274]
[1777785360721,40.95,78238.75,27.2,0.96995,4e-05,2.94463]
[1777785370791,40.96,78238.76,27.2,0.96993,4e-05,2.94648]
[1777785373734,40.96,78239.08,27.2,0.96994,4e-05,2.94586]
[1777785374819,40.96,78243.31,27.2,0.9701,4e-05,2.93317]
[1777785378849,40.96,78244.21,27.2,0.97012,4e-05,2.93124]
[1777785379856,40.97,78245.51,27.2,0.97017,4e-05,2.92746]
[1777785383884,40.97,78246.66,27.2,0.9702,4e-05,2.92481]
[1777785388919,40.97,78246.53,27.2,0.97018,4e-05,2.92637]
[1777785394961,40.98,78245.31,27.2,0.97016,4e-05,2.92741]
[1777785395968,40.98,78237.94,27.2,0.96987,4e-05,2.95037]
[1777785402010,40.99,78237.78,27.2,0.96985,4e-05,2.95203]
[1777785407045,40.99,78236.99,27.2,0.96981,4e-05,2.95544]
[1777785412080,40.99,78236.67,27.2,0.96978,4e-05,2.9574]
[1777785421143,41.0,78236.55,27.2,0.96976,4e-05,2.95948]
[1777785423157,41.0,78230.5,27.2,0.96952,4e-05,2.97865]
[1777785424164,41.0,78227.51,27.2,0.9694,4e-05,2.98812]
[1777785435242,41.01,78226.91,27.2,0.96936,4e-05,2.99154]
[1777785440277,41.01,78227.22,27.2,0.96936,4e-05,2.99132]
[1777785445312,41.01,78227.48,27.2,0.96936,4e-05,2.99125]
[1777785450347,41.02,78228.07,27.2,0.96938,4e-05,2.99017]
[1777785457464,41.02,78228.03,27.2,0.96941,4e-05,2.98645]
[1777785458484,41.02,78228.11,27.2,0.9694,4e-05,2.987]
[1777785458586,41.02,78228.11,27.2,0.9694,4e-05,2.98716]
[1777785459624,41.02,78228.11,27.2,0.9694,4e-05,2.98716]
[1777785459720,41.02,78228.0,27.2,0.96939,4e-05,2.98766]
[1777785460685,41.02,78228.0,27.2,0.96939,4e-05,2.98766]
[1777785460735,41.02,78228.03,27.2,0.96939,4e-05,2.98773]
[1777785462337,41.02,78228.03,27.2,0.96939,4e-05,2.98773]
[1777785467466,41.03,78228.07,27.2,0.96938,4e-05,2.98871]
[1777785470487,41.03,78231.15,27.2,0.9695,4e-05,2.97958]
[1777785475522,41.03,78231.03,27.2,0.96948,4e-05,2.98081]
[1777785482570,41.04,78230.92,27.2,0.96946,4e-05,2.98232]
[1777785483577,41.04,78230.04,27.2,0.96943,4e-05,2.98522]
[1777785490017,41.04,78230.75,27.2,0.96945,4e-05,2.98365]
[1777785495027,41.04,78230.75,27.2,0.96944,4e-05,2.98429]
[1777785497702,41.05,78230.79,27.2,0.96943,4e-05,2.98496]
[1777785505734,41.05,78230.79,27.2,0.96941,4e-05,2.98635]
[1777785517818,41.06,78230.83,27.2,0.96943,4e-05,2.98384]
[1777785527888,41.03,78230.83,27.2,0.96952,4e-05,2.9767]
[1777785537958,41.0,78230.83,27.2,0.96963,4e-05,2.96797]
[1777785548028,40.96,78230.9,27.2,0.96973,4e-05,2.95998]
[1777785556084,40.95,78230.42,27.2,0.96975,4e-05,2.95827]
[1777785568167,40.96,78230.48,27.2,0.96972,4e-05,2.9605]
[1777785570091,40.96,78230.48,27.2,0.96972,4e-05,2.9605]
[1777785573407,40.96,78230.48,27.2,0.96975,4e-05,2.95696]
[1777785574210,40.97,78225.17,27.2,0.96954,4e-05,2.97407]
[1777785575217,40.97,78224.08,27.2,0.96949,4e-05,2.97764]
[1777785580253,40.97,78222.58,27.2,0.96942,4e-05,2.98319]
[1777785581260,40.97,78221.06,27.2,0.96936,4e-05,2.9881]
[1777785590323,40.98,78221.58,27.2,0.96937,4e-05,2.98793]
[1777785596945,40.98,78221.24,27.2,0.96935,4e-05,2.98932]
[1777785602407,40.98,78221.24,27.2,0.96933,4e-05,2.99093]
[1777785603414,40.99,78222.15,27.2,0.96936,4e-05,2.98825]
[1777785604421,40.99,78225.67,27.2,0.9695,4e-05,2.97744]
[1777785605428,40.99,78227.66,27.2,0.96957,4e-05,2.97143]
[1777785606434,40.99,78231.11,27.2,0.9697,4e-05,2.96091]
[1777785609669,40.99,78231.61,27.2,0.96972,4e-05,2.95979]
[1777785616213,40.99,78231.58,27.2,0.9697,4e-05,2.96112]
[1777785620024,41.0,78231.51,27.2,0.96969,4e-05,2.96213]
[1777785626575,41.0,78231.58,27.2,0.96967,4e-05,2.96344]
[1777785636645,41.01,78231.39,27.2,0.96968,4e-05,2.9617]
[1777785639666,41.01,78230.05,27.2,0.96962,4e-05,2.9664]
[1777785644700,41.02,78229.9,27.2,0.96961,4e-05,2.96772]
[1777785650743,41.02,78229.94,27.2,0.9696,4e-05,2.96859]
[1777785655778,41.02,78230.05,27.2,0.96959,4e-05,2.96907]
[1777785660813,41.03,78230.08,27.2,0.96958,4e-05,2.96979]
[1777785667545,41.03,78230.01,27.2,0.96958,4e-05,2.97016]
[1777785672653,41.03,78229.97,27.2,0.96956,4e-05,2.97139]
[1777785677932,41.04,78230.52,27.2,0.96957,4e-05,2.97107]
[1777785682968,41.04,78230.15,27.2,0.96954,4e-05,2.97299]
[1777785693105,41.04,78230.12,27.2,0.96954,4e-05,2.97324]
[1777785694187,41.05,78230.12,27.2,0.96956,4e-05,2.97057]
[1777785708145,41.06,78230.17,27.2,0.96954,4e-05,2.97268]
[1777785711165,41.06,78231.62,27.2,0.96959,4e-05,2.96862]
[1777785712173,41.06,78230.69,27.2,0.96955,4e-05,2.97166]
[1777785719222,41.06,78230.59,27.2,0.96953,4e-05,2.973]
[1777785722243,41.06,78232.64,27.2,0.96961,4e-05,2.96707]
[1777785727278,41.07,78233.18,27.2,0.96962,4e-05,2.96616]
[1777785732313,41.07,78233.18,27.2,0.96961,4e-05,2.96692]
[1777785741868,41.07,78233.29,27.2,0.96961,4e-05,2.96703]
[1777785747418,41.08,78233.1,27.2,0.96958,4e-05,2.96936]
[1777785755117,41.08,78233.1,27.2,0.96958,4e-05,2.96936]
[1777785756132,41.08,78233.1,27.2,0.9696,4e-05,2.96632]
[1777785763533,41.09,78233.46,27.2,0.9696,4e-05,2.96635]
[1777785768565,41.09,78233.16,27.2,0.96958,4e-05,2.96798]
[1777785776622,41.1,78232.7,27.2,0.96955,4e-05,2.97049]
[1777785783115,41.1,78232.03,27.2,0.96952,4e-05,2.97283]
[1777785784798,41.1,78232.03,27.2,0.96951,4e-05,2.97347]
[1777785792338,41.1,78232.09,27.2,0.96951,4e-05,2.97391]
[1777785794097,41.1,78232.09,27.2,0.9695,4e-05,2.97442]
[1777785803811,41.11,78232.15,27.2,0.96949,4e-05,2.97561]
[1777785808846,41.11,78232.07,27.2,0.96948,4e-05,2.97648]
[1777785814898,41.11,78232.07,27.2,0.96947,4e-05,2.97673]
[1777785819920,41.12,78231.52,27.2,0.96948,4e-05,2.97528]
[1777785820132,41.12,78231.52,27.2,0.96948,4e-05,2.97528]
[1777785821833,41.12,78231.26,27.2,0.96947,4e-05,2.97634]
[1777785825828,41.12,78231.26,27.2,0.96946,4e-05,2.97659]
[1777785831013,41.12,78230.79,27.2,0.96943,4e-05,2.97905]
[1777785833169,41.12,78230.79,27.2,0.96943,4e-05,2.97905]
[1777785834979,41.12,78230.79,27.2,0.96943,4e-05,2.97954]
[1777785843097,41.13,78229.83,27.2,0.96938,4e-05,2.98347]
[1777785853167,41.13,78229.8,27.2,0.96936,4e-05,2.98475]
[1777785857195,41.13,78229.03,27.2,0.96933,4e-05,2.98761]
[1777785860777,41.14,78228.88,27.2,0.96932,4e-05,2.98842]
[1777785865785,41.14,78228.81,27.2,0.96931,4e-05,2.9892]
[1777785866107,41.14,78228.81,27.2,0.96931,4e-05,2.9892]
[1777785870286,41.14,78227.92,27.2,0.96926,4e-05,2.99264]
[1777785876327,41.14,78227.54,27.2,0.96928,4e-05,2.99031]
[1777785883931,41.14,78227.54,27.2,0.96928,4e-05,2.99031]
[1777785885249,41.15,78227.54,27.2,0.96927,4e-05,2.99109]
[1777785885391,41.15,78225.72,27.2,0.9692,4e-05,2.99699]
[1777785886399,41.15,78223.4,27.2,0.9691,4e-05,3.00434]
[1777785893041,41.15,78223.16,27.2,0.96909,4e-05,3.00546]
[1777785894062,41.15,78223.04,27.2,0.96908,4e-05,3.00611]
[1777785900496,41.15,78222.38,27.2,0.96905,4e-05,3.00882]
[1777785905531,41.15,78222.4,27.2,0.96904,4e-05,3.00922]
[1777785911574,41.16,78222.38,27.2,0.96904,4e-05,3.00985]
[1777785918623,41.16,78222.23,27.2,0.96902,4e-05,3.01099]
[1777785925672,41.16,78222.26,27.2,0.96901,4e-05,3.01156]
[1777785932721,41.16,78221.85,27.2,0.96903,4e-05,3.00934]
[1777785934735,41.17,78220.92,27.2,0.96899,4e-05,3.01245]
[1777785940777,41.17,78219.89,27.2,0.96894,4e-05,3.01626]
[1777785942792,41.17,78219.07,27.2,0.96891,4e-05,3.01902]
[1777785949415,41.17,78218.85,27.2,0.96889,4e-05,3.02007]
[1777785950672,41.17,78218.85,27.2,0.96889,4e-05,3.02034]
[1777785957639,41.17,78218.94,27.2,0.96889,4e-05,3.02034]
[1777785961804,41.18,78218.87,27.2,0.96888,4e-05,3.0213]
[1777785969982,41.18,78218.94,27.2,0.96887,4e-05,3.02194]
[1777785974052,41.18,78218.91,27.2,0.96887,4e-05,3.02223]
[1777785979218,41.18,78218.91,27.2,0.96886,4e-05,3.02252]
[1777785979535,41.18,78218.91,27.2,0.96886,4e-05,3.02252]
[1777785987106,41.19,78218.93,27.2,0.96885,4e-05,3.02361]
[1777785992141,41.19,78218.93,27.2,0.96889,4e-05,3.01988]
[1777785994155,41.19,78221.16,27.2,0.96897,4e-05,3.01309]
[1777786001205,41.19,78220.67,27.2,0.96894,4e-05,3.01542]
[1777786007247,41.19,78220.36,27.2,0.96892,4e-05,3.01702]
[1777786011275,41.2,78222.5,27.2,0.969,4e-05,3.01073]
[1777786016317,41.2,78222.82,27.2,0.96901,4e-05,3.01029]
[1777786021353,41.2,78223.39,27.2,0.96902,4e-05,3.00909]
[1777786024374,41.2,78222.46,27.2,0.96898,4e-05,3.01235]
[1777786030416,41.2,78223.21,27.2,0.969,4e-05,3.01078]
[1777786035451,41.21,78223.64,27.2,0.96901,4e-05,3.01001]
[1777786036458,41.21,78225.03,27.2,0.96906,4e-05,3.00578]
[1777786037465,41.21,78225.86,27.2,0.9691,4e-05,3.00331]
[1777786042500,41.21,78226.6,27.2,0.96912,4e-05,3.00162]
[1777786047535,41.21,78226.39,27.2,0.9691,4e-05,3.0029]
[1777786054584,41.22,78226.39,27.2,0.96913,4e-05,2.99958]
[1777786059619,41.22,78226.25,27.2,0.96912,4e-05,3.00065]
[1777786063647,41.22,78225.4,27.2,0.96908,4e-05,3.00379]
[1777786068682,41.22,78225.33,27.2,0.96907,4e-05,3.0046]
[1777786080766,41.23,78225.55,27.2,0.96906,4e-05,3.00528]
[1777786082780,41.23,78221.18,27.2,0.96888,4e-05,3.01916]
[1777786087815,41.23,78221.25,27.2,0.96888,4e-05,3.01937]
[1777786093859,41.23,78221.1,27.2,0.96887,4e-05,3.02035]
[1777786097774,41.23,78221.1,27.2,0.96887,4e-05,3.02035]
[1777786099688,41.23,78221.25,27.2,0.96887,4e-05,3.02039]
[1777786100911,41.24,78223.52,27.2,0.96896,4e-05,3.01337]
[1777786104939,41.24,78224.74,27.2,0.969,4e-05,3.00995]
[1777786107959,41.24,78223.63,27.2,0.96895,4e-05,3.01373]
[1777786108967,41.24,78221.55,27.2,0.96887,4e-05,3.02034]
[1777786110981,41.24,78220.03,27.2,0.96881,4e-05,3.02527]
[1777786111988,41.24,78219.26,27.2,0.96882,4e-05,3.02356]
[1777786117022,41.24,78219.84,27.2,0.96883,4e-05,3.02213]
[1777786123065,41.24,78219.81,27.2,0.96883,4e-05,3.02272]
[1777786125292,41.24,78219.77,27.2,0.96882,4e-05,3.02293]
[1777786130315,41.24,78219.84,27.2,0.96882,4e-05,3.02295]
[1777786130575,41.24,78219.84,27.2,0.96882,4e-05,3.02295]
[1777786133781,41.25,78219.84,27.2,0.96882,4e-05,3.02344]
[1777786134788,41.25,78219.84,27.2,0.96882,4e-05,3.02352]
[1777786137335,41.25,78219.84,27.2,0.96882,4e-05,3.0236]
[1777786142357,41.25,78219.84,27.2,0.96881,4e-05,3.02392]
[1777786151261,41.25,78219.75,27.2,0.9688,4e-05,3.02515]
[1777786156297,41.25,78219.56,27.2,0.96878,4e-05,3.02615]
[1777786164353,41.26,78219.18,27.2,0.96876,4e-05,3.02795]
[1777786166045,41.26,78219.18,27.2,0.96876,4e-05,3.02803]
[1777786171402,41.26,78218.9,27.2,0.96878,4e-05,3.02515]
[1777786176630,41.26,78218.87,27.2,0.96878,4e-05,3.02556]
[1777786183571,41.26,78218.99,27.2,0.96878,4e-05,3.02543]
[1777786184820,41.26,78218.99,27.2,0.96878,4e-05,3.02584]
[1777786191926,41.26,78219.09,27.2,0.96877,4e-05,3.02593]
[1777786193036,41.26,78219.09,27.2,0.96877,4e-05,3.02626]
[1777786194434,41.26,78219.09,27.2,0.96877,4e-05,3.02634]
[1777786197548,41.27,78219.09,27.2,0.96877,4e-05,3.02658]
[1777786202621,41.27,78219.08,27.2,0.96876,4e-05,3.02709]
[1777786212691,41.27,78219.08,27.2,0.96875,4e-05,3.02789]
[1777786218733,41.27,78219.12,27.2,0.96874,4e-05,3.02832]
[1777786219199,41.27,78219.12,27.2,0.96874,4e-05,3.02832]
[1777786223834,41.27,78219.12,27.2,0.96874,4e-05,3.02863]
[1777786230823,41.28,78219.35,27.2,0.96874,4e-05,3.02853]
[1777786233844,41.28,78218.63,27.2,0.96875,4e-05,3.02681]
[1777786234851,41.28,78217.73,27.2,0.96871,4e-05,3.02971]
[1777786235858,41.28,78214.6,27.2,0.96859,4e-05,3.03962]
[1777786236866,41.28,78212.64,27.2,0.96851,4e-05,3.04585]
[1777786241900,41.28,78212.66,27.2,0.96851,4e-05,3.04596]
[1777786246935,41.28,78212.7,27.2,0.96851,4e-05,3.04597]
[1777786252977,41.28,78212.53,27.2,0.9685,4e-05,3.04663]
[1777786254991,41.28,78210.84,27.2,0.96843,4e-05,3.052]
[1777786260027,41.28,78211.34,27.2,0.96845,4e-05,3.05045]
[1777786263048,41.28,78215.17,27.2,0.96861,4e-05,3.0384]
[1777786264055,41.28,78216.08,27.2,0.96864,4e-05,3.03556]
[1777786266069,41.28,78219.87,27.2,0.96879,4e-05,3.02372]
[1777786267076,41.28,78220.89,27.2,0.96883,4e-05,3.02057]
[1777786272111,41.28,78220.84,27.2,0.96883,4e-05,3.02101]
[1777786277146,41.28,78221.34,27.2,0.96884,4e-05,3.01974]
[1777786282181,41.28,78221.33,27.2,0.96884,4e-05,3.02009]
[1777786295271,41.29,78220.71,27.2,0.96884,4e-05,3.01862]
[1777786296050,41.29,78220.71,27.2,0.96884,4e-05,3.01862]
[1777786297088,41.29,78220.71,27.2,0.96884,4e-05,3.01869]
[1777786303328,41.29,78221.31,27.2,0.96886,4e-05,3.01733]
[1777786305342,41.29,78222.5,27.2,0.9689,4e-05,3.01376]
[1777786314405,41.29,78223.29,27.2,0.96893,4e-05,3.01204]
[1777786319439,41.3,78225.68,27.2,0.96902,4e-05,3.00498]
[1777786320446,41.3,78226.74,27.2,0.96906,4e-05,3.00177]
[1777786321653,41.3,78227.79,27.2,0.9691,4e-05,2.99859]
[1777786331526,41.3,78227.45,27.2,0.96907,4e-05,3.00063]
[1777786341596,41.3,78227.13,27.2,0.96905,4e-05,3.00248]
[1777786346631,41.31,78227.24,27.2,0.96905,4e-05,3.00254]
[1777786353680,41.31,78227.23,27.2,0.96908,4e-05,2.99891]
[1777786360730,41.31,78227.06,27.2,0.96907,4e-05,3.00001]
[1777786366775,41.31,78227.21,27.2,0.96907,4e-05,3.00003]
[1777786372817,41.31,78227.28,27.2,0.96906,4e-05,3.0003]
[1777786382887,41.32,78227.28,27.2,0.96905,4e-05,3.0012]
[1777786389936,41.32,78227.24,27.2,0.96904,4e-05,3.00188]
[1777786390943,41.32,78226.05,27.2,0.969,4e-05,3.00567]
[1777786395978,41.32,78225.83,27.2,0.96898,4e-05,3.00672]
[1777786399000,41.32,78226.65,27.2,0.96901,4e-05,3.00438]
[1777786408061,41.32,78226.68,27.2,0.969,4e-05,3.00495]
[1777786415110,41.33,78226.65,27.2,0.96904,4e-05,3.00136]
[1777786420892,41.33,78226.61,27.2,0.96903,4e-05,3.0018]
[1777786425962,41.33,78226.65,27.2,0.96903,4e-05,3.00198]
[1777786433237,41.33,78227.17,27.2,0.96904,4e-05,3.00112]
[1777786438272,41.33,78227.35,27.2,0.96904,4e-05,3.00095]
[1777786448516,41.33,78227.35,27.2,0.96904,4e-05,3.00095]
[1777786452851,41.34,78227.13,27.2,0.96902,4e-05,3.00262]
[1777786466476,41.34,78227.17,27.2,0.96902,4e-05,3.00299]
[1777786470497,41.34,78226.09,27.2,0.96896,4e-05,3.00753]
[1777786481574,41.35,78226.51,27.2,0.96901,4e-05,3.00296]
[1777786491643,41.35,78226.51,27.2,0.96899,4e-05,3.00384]
[1777786498626,41.35,78226.52,27.2,0.96899,4e-05,3.0039]
[1777786499730,41.35,78226.52,27.2,0.96899,4e-05,3.00442]
[1777786505743,41.36,78226.51,27.2,0.96898,4e-05,3.00507]
[1777786511784,41.36,78226.6,27.2,0.96898,4e-05,3.00531]
[1777786512792,41.36,78225.33,27.2,0.96893,4e-05,3.00936]
[1777786513799,41.36,78223.82,27.2,0.96886,4e-05,3.01416]
[1777786520847,41.36,78223.04,27.2,0.96883,4e-05,3.01708]
[1777786530918,41.36,78223.03,27.2,0.96882,4e-05,3.01779]
[1777786535953,41.37,78222.84,27.2,0.96885,4e-05,3.01452]
[1777786537109,41.37,78222.84,27.2,0.96885,4e-05,3.01452]
[1777786539534,41.37,78222.88,27.2,0.96885,4e-05,3.01462]
[1777786546025,41.37,78222.94,27.2,0.96884,4e-05,3.01494]
[1777786551060,41.37,78222.65,27.2,0.96883,4e-05,3.01629]
[1777786556095,41.37,78222.68,27.2,0.96882,4e-05,3.01655]
[1777786561130,41.37,78222.64,27.2,0.96882,4e-05,3.01704]
[1777786567173,41.37,78222.31,27.2,0.9688,4e-05,3.0185]
[1777786568179,41.38,78213.94,27.2,0.96846,4e-05,3.04483]
[1777786569187,41.38,78212.87,27.2,0.96842,4e-05,3.04822]
[1777786574222,41.38,78213.04,27.2,0.96843,4e-05,3.04777]
[1777786579257,41.38,78213.1,27.2,0.96843,4e-05,3.04764]
[1777786587313,41.38,78213.24,27.2,0.96843,4e-05,3.04724]
[1777786588320,41.38,78219.01,27.2,0.96866,4e-05,3.02911]
[1777786593355,41.38,78219.54,27.2,0.96872,4e-05,3.02335]
[1777786599397,41.38,78219.43,27.2,0.96872,4e-05,3.02385]
[1777786602575,41.38,78219.31,27.2,0.96871,4e-05,3.02426]
[1777786603577,41.38,78219.35,27.2,0.96871,4e-05,3.02415]
[1777786609467,41.38,78219.5,27.2,0.96872,4e-05,3.02375]
[1777786616731,41.38,78219.46,27.2,0.96872,4e-05,3.0239]
[1777786617775,41.38,78219.46,27.2,0.96872,4e-05,3.02391]
[1777786624571,41.38,78219.86,27.2,0.96873,4e-05,3.02267]
[1777786632628,41.38,78220.08,27.2,0.96874,4e-05,3.02199]
[1777786640684,41.38,78219.91,27.2,0.96873,4e-05,3.0225]
[1777786645183,41.38,78219.99,27.2,0.96874,4e-05,3.02224]
[1777786646649,41.38,78220.02,27.2,0.96874,4e-05,3.02212]
[1777786653419,41.38,78220.53,27.2,0.96876,4e-05,3.0205]
[1777786654469,41.38,78220.53,27.2,0.9688,4e-05,3.01627]
[1777786660824,41.38,78220.53,27.2,0.9688,4e-05,3.01627]
[1777786665860,41.38,78220.53,27.2,0.9688,4e-05,3.01626]
[1777786668110,41.38,78220.53,27.2,0.9688,4e-05,3.01626]
[1777786670743,41.38,78220.5,27.2,0.9688,4e-05,3.01635]
[1777786678951,41.38,78220.5,27.2,0.9688,4e-05,3.01633]
[1777786684992,41.38,78219.14,27.2,0.96875,4e-05,3.02056]
[1777786685999,41.38,78215.11,27.2,0.96859,4e-05,3.03318]
[1777786691035,41.38,78214.76,27.2,0.96857,4e-05,3.03412]
[1777786694376,41.38,78214.8,27.2,0.96858,4e-05,3.03394]
[1777786696012,41.38,78214.8,27.2,0.96858,4e-05,3.03388]
[1777786702116,41.38,78215.39,27.2,0.9686,4e-05,3.03185]
[1777786710172,41.37,78215.28,27.2,0.9686,4e-05,3.03205]
[1777786716214,41.37,78215.39,27.2,0.96865,4e-05,3.02739]
[1777786722256,41.37,78215.5,27.2,0.96865,4e-05,3.027]
[1777786732326,41.37,78215.5,27.2,0.96865,4e-05,3.02695]
[1777786738368,41.37,78215.48,27.2,0.96865,4e-05,3.02699]
[1777786744410,41.37,78215.36,27.2,0.96865,4e-05,3.02735]
[1777786752125,41.37,78215.41,27.2,0.96865,4e-05,3.02719]
[1777786753583,41.37,78215.41,27.2,0.96865,4e-05,3.02718]
[1777786759516,41.37,78215.27,27.2,0.96864,4e-05,3.02761]
[1777786770593,41.37,78215.34,27.2,0.96865,4e-05,3.02737]
[1777786780807,41.37,78215.3,27.2,0.96869,4e-05,3.02326]
[1777786787718,41.37,78215.27,27.2,0.96868,4e-05,3.02343]
[1777786793760,41.37,78215.34,27.2,0.96869,4e-05,3.02325]
[1777786799802,41.37,78215.3,27.2,0.96868,4e-05,3.02342]
[1777786809872,41.37,78215.27,27.2,0.96868,4e-05,3.02358]
[1777786816920,41.37,78214.98,27.2,0.96867,4e-05,3.02453]
[1777786823970,41.37,78215.01,27.2,0.96867,4e-05,3.02446]
[1777786834040,41.37,78214.65,27.2,0.9687,4e-05,3.02134]
[1777786841089,41.37,78214.83,27.2,0.96871,4e-05,3.02077]
[1777786846124,41.37,78214.68,27.2,0.9687,4e-05,3.02123]
[1777786851159,41.37,78214.53,27.2,0.96869,4e-05,3.02167]
[1777786861360,41.37,78214.73,27.2,0.9687,4e-05,3.02102]
[1777786862388,41.37,78214.68,27.2,0.9687,4e-05,3.02112]
[1777786872306,41.37,78214.73,27.2,0.9687,4e-05,3.02086]
[1777786877341,41.37,78214.72,27.2,0.9687,4e-05,3.02087]
[1777786887411,41.37,78214.72,27.2,0.96871,4e-05,3.02084]
[1777786895467,41.37,78214.78,27.2,0.96875,4e-05,3.01643]
[1777786901984,41.37,78214.78,27.2,0.96875,4e-05,3.01643]
[1777786908562,41.37,78215.26,27.2,0.96877,4e-05,3.01505]
[1777786909568,41.37,78219.17,27.2,0.96892,4e-05,3.00285]
[1777786910576,41.37,78221.07,27.2,0.96899,4e-05,2.99696]
[1777786915611,41.38,78220.55,27.2,0.96897,4e-05,2.99879]
[1777786917624,41.38,78219.71,27.2,0.96894,4e-05,3.00148]
[1777786922660,41.38,78219.71,27.2,0.96894,4e-05,3.00164]
[1777786932730,41.38,78219.71,27.2,0.96893,4e-05,3.00192]
[1777786938772,41.38,78219.57,27.2,0.96893,4e-05,3.00249]
[1777786943807,41.38,78219.57,27.2,0.96892,4e-05,3.0026]
[1777786951863,41.38,78221.61,27.2,0.96904,4e-05,2.99218]
[1777786956897,41.38,78221.48,27.2,0.96904,4e-05,2.99275]
[1777786961933,41.38,78221.21,27.2,0.96902,4e-05,2.99375]
[1777786968982,41.38,78221.67,27.2,0.96904,4e-05,2.99252]
[1777786975025,41.38,78221.38,27.2,0.96903,4e-05,2.9936]
[1777786989123,41.38,78221.31,27.2,0.96902,4e-05,2.9942]
[1777786991137,41.38,78217.93,27.2,0.96888,4e-05,3.0048]
[1777786992144,41.38,78215.71,27.2,0.9688,4e-05,3.01174]
[1777786999194,41.38,78215.12,27.2,0.96877,4e-05,3.01357]
[1777787004228,41.38,78214.36,27.2,0.96874,4e-05,3.01595]
[1777787005236,41.38,78212.67,27.2,0.96868,4e-05,3.02124]
[1777787010271,41.38,78212.27,27.2,0.96866,4e-05,3.02244]
[1777787015306,41.38,78212.11,27.2,0.96869,4e-05,3.01868]
[1777787021348,41.38,78211.51,27.2,0.96867,4e-05,3.02052]
[1777787026383,41.38,78211.49,27.2,0.96867,4e-05,3.02056]
[1777787036453,41.38,78211.46,27.2,0.96867,4e-05,3.02061]
[1777787041535,41.38,78211.74,27.2,0.96868,4e-05,3.01972]
[1777787042560,41.38,78211.74,27.2,0.96868,4e-05,3.01971]
[1777787049546,41.38,78212.1,27.2,0.9687,4e-05,3.01855]
[1777787056595,41.38,78211.89,27.2,0.96869,4e-05,3.01916]
[1777787062993,41.38,78211.89,27.2,0.96869,4e-05,3.01916]
[1777787065532,41.38,78211.89,27.2,0.96869,4e-05,3.01909]
[1777787074723,41.38,78211.9,27.2,0.96873,4e-05,3.01468]
[1777787079759,41.38,78211.15,27.2,0.9687,4e-05,3.01698]
[1777787083820,41.38,78211.56,27.2,0.96872,4e-05,3.01567]
[1777787088849,41.38,78211.45,27.2,0.96872,4e-05,3.01599]
[1777787089160,41.38,78211.45,27.2,0.96872,4e-05,3.01599]
[1777787095872,41.38,78211.33,27.2,0.96871,4e-05,3.01626]
[1777787099801,41.38,78211.33,27.2,0.96871,4e-05,3.01626]
[1777787100858,41.38,78210.96,27.2,0.9687,4e-05,3.01738]
[1777787101075,41.38,78210.96,27.2,0.9687,4e-05,3.01738]
[1777787101166,41.38,78205.48,27.2,0.96848,4e-05,3.03457]
[1777787101914,41.38,78203.05,27.2,0.96838,4e-05,3.04219]
[1777787106949,41.38,78203.11,27.2,0.96839,4e-05,3.04175]
[1777787111983,41.38,78203.13,27.2,0.96839,4e-05,3.04148]
[1777787117025,41.38,78203.28,27.2,0.9684,4e-05,3.04082]
[1777787118032,41.38,78204.67,27.2,0.96846,4e-05,3.03641]
[1777787119039,41.38,78205.91,27.2,0.96851,4e-05,3.03248]
[1777787124074,41.38,78205.72,27.2,0.9685,4e-05,3.03299]
[1777787129111,41.38,78205.76,27.2,0.9685,4e-05,3.03278]
[1777787134145,41.38,78206.14,27.2,0.96856,4e-05,3.02729]
[1777787143207,41.38,78206.23,27.2,0.96856,4e-05,3.02697]
[1777787144215,41.38,78208.4,27.2,0.96865,4e-05,3.02015]
[1777787145222,41.38,78207.43,27.2,0.96861,4e-05,3.02321]
[1777787151264,41.38,78207.56,27.2,0.96862,4e-05,3.02283]
[1777787161334,41.38,78207.53,27.2,0.96861,4e-05,3.02297]
[1777787168382,41.38,78207.85,27.2,0.96863,4e-05,3.02202]
[1777787177446,41.38,78207.71,27.2,0.96862,4e-05,3.02253]
[1777787180466,41.38,78211.05,27.2,0.96875,4e-05,3.01209]
[1777787181474,41.38,78211.94,27.2,0.96879,4e-05,3.00933]
[1777787190537,41.38,78212.06,27.2,0.96879,4e-05,3.00921]
[1777787198597,41.38,78212.48,27.2,0.96884,4e-05,3.00392]
[1777787204639,41.38,78212.54,27.2,0.96884,4e-05,3.00393]
[1777787215717,41.38,78212.64,27.2,0.96884,4e-05,3.00402]
[1777787215973,41.38,78212.64,27.2,0.96884,4e-05,3.00402]
[1777787220144,41.38,78212.61,27.2,0.96884,4e-05,3.00425]
[1777787226794,41.38,78211.62,27.2,0.9688,4e-05,3.00758]
[1777787234850,41.38,78211.58,27.2,0.96879,4e-05,3.00792]
[1777787235455,41.38,78211.58,27.2,0.96879,4e-05,3.00792]
[1777787240552,41.38,78211.66,27.2,0.9688,4e-05,3.00772]
[1777787240765,41.38,78211.66,27.2,0.9688,4e-05,3.00772]
[1777787245927,41.39,78211.66,27.2,0.96879,4e-05,3.00793]
[1777787251969,41.39,78212.0,27.2,0.96885,4e-05,3.00278]
[1777787259870,41.39,78212.31,27.2,0.96886,4e-05,3.0019]
[1777787261226,41.39,78212.38,27.2,0.96886,4e-05,3.00184]
[1777787269088,41.39,78212.22,27.2,0.96885,4e-05,3.00261]
[1777787276885,41.39,78212.22,27.2,0.96885,4e-05,3.00261]
[1777787281911,41.39,78212.22,27.2,0.96884,4e-05,3.0029]
[1777787282105,41.39,78212.22,27.2,0.96884,4e-05,3.0029]
[1777787287214,41.39,78212.13,27.2,0.96884,4e-05,3.00339]
[1777787291317,41.39,78212.04,27.2,0.96883,4e-05,3.00375]
[1777787298291,41.39,78212.61,27.2,0.96885,4e-05,3.0022]
[1777787304333,41.39,78212.49,27.2,0.96885,4e-05,3.00275]
[1777787310375,41.39,78212.52,27.2,0.96885,4e-05,3.00284]
[1777787320214,41.39,78212.7,27.2,0.96889,4e-05,2.99816]
[1777787321227,41.39,78212.7,27.2,0.96889,4e-05,2.99838]
[1777787326486,41.39,78212.66,27.2,0.96889,4e-05,2.99873]
[1777787330218,41.39,78212.66,27.2,0.96889,4e-05,2.99873]
[1777787331287,41.4,78212.66,27.2,0.96888,4e-05,2.99887]
[1777787336557,41.4,78213.0,27.2,0.96889,4e-05,2.99804]
[1777787341163,41.4,78212.83,27.2,0.96889,4e-05,2.99872]
[1777787345564,41.4,78212.83,27.2,0.96888,4e-05,2.9989]
[1777787345620,41.4,78215.99,27.2,0.96901,4e-05,2.98905]
[1777787346627,41.4,78219.5,27.2,0.96915,4e-05,2.97819]
[1777787347832,41.4,78219.5,27.2,0.96915,4e-05,2.97819]
[1777787347896,41.4,78221.28,27.2,0.96921,4e-05,2.97282]
[1777787353676,41.4,78221.37,27.2,0.96921,4e-05,2.97291]
[1777787360725,41.4,78221.35,27.2,0.96921,4e-05,2.97344]
[1777787364144,41.4,78221.35,27.2,0.96921,4e-05,2.97344]
[1777787367431,41.4,78221.45,27.2,0.96921,4e-05,2.97345]
[1777787367576,41.4,78221.45,27.2,0.96921,4e-05,2.97345]
[1777787367623,41.4,78221.45,27.2,0.9692,4e-05,2.97356]
[1777787370795,41.4,78222.42,27.2,0.96924,4e-05,2.97073]
[1777787379861,41.41,78222.54,27.2,0.96928,4e-05,2.9667]
[1777787380493,41.41,78222.54,27.2,0.96928,4e-05,2.9667]
[1777787381587,41.41,78222.58,27.2,0.96928,4e-05,2.96664]
[1777787387914,41.41,78222.48,27.2,0.96927,4e-05,2.9674]
[1777787396977,41.41,78222.6,27.2,0.96927,4e-05,2.9675]
[1777787402012,41.41,78222.69,27.2,0.96927,4e-05,2.96746]
[1777787408053,41.41,78222.74,27.2,0.96927,4e-05,2.9676]
[1777787413089,41.41,78222.94,27.2,0.96927,4e-05,2.96724]
[1777787419131,41.42,78222.65,27.2,0.96926,4e-05,2.96844]
[1777787424166,41.42,78222.78,27.2,0.96926,4e-05,2.96828]
[1777787430208,41.42,78222.81,27.2,0.96926,4e-05,2.96846]
[1777787432222,41.42,78231.08,27.2,0.96962,4e-05,2.93882]
[1777787433229,41.42,78232.58,27.2,0.96968,4e-05,2.93431]
[1777787438264,41.42,78231.98,27.2,0.96965,4e-05,2.9367]
[1777787446321,41.42,78232.04,27.2,0.96964,4e-05,2.93745]
[1777787452164,41.43,78232.13,27.2,0.96963,4e-05,2.93774]
[1777787457227,41.43,78232.25,27.2,0.96963,4e-05,2.93781]
[1777787457741,41.43,78232.25,27.2,0.96963,4e-05,2.93781]
[1777787461426,41.43,78231.39,27.2,0.96958,4e-05,2.94171]
[1777787462433,41.43,78227.38,27.2,0.96943,4e-05,2.95422]
[1777787467469,41.44,78226.66,27.2,0.96939,4e-05,2.95714]
[1777787475525,41.44,78227.31,27.2,0.9694,4e-05,2.95629]
[1777787479625,41.44,78227.34,27.2,0.9694,4e-05,2.95665]
[1777787484683,41.45,78227.34,27.2,0.96939,4e-05,2.95726]
[1777787484902,41.45,78227.34,27.2,0.96939,4e-05,2.95726]
[1777787486602,41.45,78229.99,27.2,0.96948,4e-05,2.9497]
[1777787491637,41.45,78229.88,27.2,0.96951,4e-05,2.94668]
[1777787498726,41.46,78229.63,27.2,0.96948,4e-05,2.94865]
[1777787503761,41.46,78229.84,27.2,0.96948,4e-05,2.94885]
[1777787508796,41.46,78229.72,27.2,0.96947,4e-05,2.95007]
[1777787509803,41.46,78232.66,27.2,0.96958,4e-05,2.94119]
[1777787515845,41.47,78232.34,27.2,0.96955,4e-05,2.94327]
[1777787521888,41.47,78232.15,27.2,0.96953,4e-05,2.94493]
[1777787526923,41.48,78231.74,27.2,0.96951,4e-05,2.94707]
[1777787536993,41.48,78232.02,27.2,0.96949,4e-05,2.94795]
[1777787543035,41.49,78231.84,27.2,0.96947,4e-05,2.94953]
[1777787549077,41.49,78231.68,27.2,0.96945,4e-05,2.95122]
[1777787551956,41.49,78231.68,27.2,0.96945,4e-05,2.95122]
[1777787553340,41.5,78231.61,27.2,0.96948,4e-05,2.94791]
[1777787563174,41.5,78231.61,27.2,0.96946,4e-05,2.94963]
[1777787563535,41.5,78231.61,27.2,0.96946,4e-05,2.94963]
[1777787565237,41.5,78231.61,27.2,0.96946,4e-05,2.94963]
[1777787578279,41.51,78231.54,27.2,0.96943,4e-05,2.95236]
[1777787584323,41.52,78231.58,27.2,0.96942,4e-05,2.95321]
[1777787595863,41.52,78231.72,27.2,0.96941,4e-05,2.95343]
[1777787597292,41.52,78231.79,27.2,0.9694,4e-05,2.95466]
[1777787610504,41.53,78232.1,27.2,0.96939,4e-05,2.95577]
[1777787615539,41.54,78232.2,27.2,0.96942,4e-05,2.95204]
[1777787622590,41.54,78232.28,27.2,0.96941,4e-05,2.95293]
[1777787627688,41.54,78232.4,27.2,0.9694,4e-05,2.95336]
[1777787634673,41.55,78233.38,27.2,0.96943,4e-05,2.95146]
[1777787639709,41.55,78233.66,27.2,0.96943,4e-05,2.95141]
[1777787643737,41.55,78235.11,27.2,0.96948,4e-05,2.9476]
[1777787648773,41.56,78235.47,27.2,0.96948,4e-05,2.94734]
[1777787654815,41.56,78235.53,27.2,0.96947,4e-05,2.94814]
[1777787659851,41.57,78235.41,27.2,0.96946,4e-05,2.94932]
[1777787665893,41.57,78235.53,27.2,0.96945,4e-05,2.9499]
[1777787670928,41.57,78235.57,27.2,0.96944,4e-05,2.95055]
[1777787676969,41.58,78235.39,27.2,0.96946,4e-05,2.94784]
[1777787682010,41.58,78235.44,27.2,0.96945,4e-05,2.94847]
[1777787682469,41.58,78235.44,27.2,0.96945,4e-05,2.94847]
[1777787691073,41.59,78235.72,27.2,0.96945,4e-05,2.94899]
[1777787698123,41.59,78235.85,27.2,0.96944,4e-05,2.94966]
[1777787700662,41.59,78235.97,27.2,0.96944,4e-05,2.94959]
[1777787703158,41.59,78234.6,27.2,0.96938,4e-05,2.95426]
[1777787716249,41.6,78234.92,27.2,0.96937,4e-05,2.95526]
[1777787722291,41.6,78234.96,27.2,0.96936,4e-05,2.95597]
[1777787728156,41.6,78234.96,27.2,0.96936,4e-05,2.95597]
[1777787729189,41.61,78234.96,27.2,0.96935,4e-05,2.95679]
[1777787735382,41.61,78234.7,27.2,0.96937,4e-05,2.95434]
[1777787743438,41.62,78234.86,27.2,0.96936,4e-05,2.95495]
[1777787749480,41.62,78234.45,27.2,0.96933,4e-05,2.95703]
[1777787754514,41.62,78234.36,27.2,0.96932,4e-05,2.95797]
[1777787761564,41.63,78234.65,27.2,0.96932,4e-05,2.95801]
[1777787767606,41.63,78234.69,27.2,0.96931,4e-05,2.95867]
[1777787772756,41.63,78234.69,27.2,0.96931,4e-05,2.95867]
[1777787780697,41.64,78234.81,27.2,0.9693,4e-05,2.95999]
[1777787789764,41.64,78234.86,27.2,0.96929,4e-05,2.96098]
[1777787799832,41.65,78234.59,27.2,0.9693,4e-05,2.95888]
[1777787805874,41.65,78234.41,27.2,0.96928,4e-05,2.9602]
[1777787810909,41.65,78234.44,27.2,0.96928,4e-05,2.96073]
[1777787816951,41.65,78234.51,27.2,0.96927,4e-05,2.96126]
[1777787821986,41.66,78234.8,27.2,0.96927,4e-05,2.96099]
[1777787825007,41.66,78235.6,27.2,0.9693,4e-05,2.9589]
[1777787832059,41.66,78235.35,27.2,0.96928,4e-05,2.96056]
[1777787837093,41.66,78235.82,27.2,0.96929,4e-05,2.95974]
[1777787842129,41.67,78236.0,27.2,0.96929,4e-05,2.95981]
[1777787853205,41.67,78236.07,27.2,0.96932,4e-05,2.95673]
[1777787858241,41.68,78235.79,27.2,0.9693,4e-05,2.95823]
[1777787870373,41.68,78235.87,27.2,0.96928,4e-05,2.95947]
[1777787876417,41.68,78235.57,27.2,0.96926,4e-05,2.96124]
[1777787882459,41.69,78235.66,27.2,0.96925,4e-05,2.96168]
[1777787887493,41.69,78235.67,27.2,0.96925,4e-05,2.96223]
[1777787892529,41.69,78236.16,27.2,0.96926,4e-05,2.96131]
[1777787900424,41.69,78236.13,27.2,0.96925,4e-05,2.96188]
[1777787901465,41.7,78236.13,27.2,0.96925,4e-05,2.96234]
[1777787901826,41.7,78236.13,27.2,0.96924,4e-05,2.96246]
[1777787907635,41.7,78244.45,27.2,0.96956,4e-05,2.93763]
[1777787908643,41.7,78247.06,27.2,0.96966,4e-05,2.92981]
[1777787911664,41.7,78245.12,27.2,0.96962,4e-05,2.93204]
[1777787912671,41.7,78244.2,27.2,0.96958,4e-05,2.93501]
[1777787917927,41.7,78243.67,27.2,0.96955,4e-05,2.93709]
[1777787927776,41.71,78243.04,27.2,0.96951,4e-05,2.94073]
[1777787932810,41.71,78242.31,27.2,0.96947,4e-05,2.94363]
[1777787942884,41.72,78242.15,27.2,0.96945,4e-05,2.94537]
[1777787949634,41.72,78242.19,27.2,0.96945,4e-05,2.94549]
[1777787955975,41.73,78242.34,27.2,0.96944,4e-05,2.94633]
[1777787961013,41.73,78242.3,27.2,0.96943,4e-05,2.94703]
[1777787970075,41.73,78242.26,27.2,0.96941,4e-05,2.94818]
[1777787980146,41.74,78242.26,27.2,0.96944,4e-05,2.94507]
[1777787987194,41.74,78242.27,27.2,0.96943,4e-05,2.94585]
[1777788001293,41.75,78242.26,27.2,0.96941,4e-05,2.94746]
[1777788003307,41.75,78239.44,27.2,0.9693,4e-05,2.95633]
[1777788004313,41.75,78238.55,27.2,0.96926,4e-05,2.95916]
[1777788006328,41.75,78237.47,27.2,0.96922,4e-05,2.96267]
[1777788011363,41.75,78237.37,27.2,0.96921,4e-05,2.96342]
[1777788016401,41.75,78237.44,27.2,0.96921,4e-05,2.96364]
[1777788019422,41.75,78236.43,27.2,0.96916,4e-05,2.96703]
[1777788024457,41.76,78236.34,27.2,0.96915,4e-05,2.96775]
[1777788026471,41.76,78234.61,27.2,0.96908,4e-05,2.97326]
[1777788027477,41.76,78233.76,27.2,0.96905,4e-05,2.97597]
[1777788036542,41.76,78231.44,27.2,0.96899,4e-05,2.97958]
[1777788037549,41.76,78230.64,27.2,0.96896,4e-05,2.98213]
[1777788040569,41.76,78229.82,27.2,0.96892,4e-05,2.98491]
[1777788043591,41.76,78227.07,27.2,0.96881,4e-05,2.99366]
[1777788044598,41.76,78224.34,27.2,0.9687,4e-05,3.00228]
[1777788045605,41.76,78222.86,27.2,0.96864,4e-05,3.00693]
[1777788053675,41.76,78221.52,27.2,0.96858,4e-05,3.01149]
[1777788058709,41.76,78220.88,27.2,0.96856,4e-05,3.01373]
[1777788064752,41.77,78220.94,27.2,0.96855,4e-05,3.01385]
[1777788070794,41.77,78220.24,27.2,0.96852,4e-05,3.01633]
[1777788075829,41.77,78220.24,27.2,0.96852,4e-05,3.01655]
[1777788080865,41.77,78220.87,27.2,0.96854,4e-05,3.01479]
[1777788084892,41.77,78219.65,27.2,0.96849,4e-05,3.01875]
[1777788086906,41.77,78217.88,27.2,0.96842,4e-05,3.02433]
[1777788093954,41.77,78216.9,27.2,0.96842,4e-05,3.02322]
[1777788098990,41.77,78216.82,27.2,0.96842,4e-05,3.0235]
[1777788106039,41.77,78216.97,27.2,0.96842,4e-05,3.023]
[1777788112081,41.77,78216.83,27.2,0.96842,4e-05,3.02332]
[1777788122151,41.77,78216.61,27.2,0.96841,4e-05,3.02375]
[1777788123158,41.77,78215.7,27.2,0.96838,4e-05,3.02656]
[1777788129200,41.77,78215.92,27.2,0.96839,4e-05,3.02565]
[1777788133528,41.77,78215.79,27.2,0.96839,4e-05,3.02595]
[1777788144309,41.77,78215.75,27.2,0.96839,4e-05,3.02566]
[1777788152104,41.77,78215.86,27.2,0.9684,4e-05,3.02525]
[1777788157109,41.76,78215.79,27.2,0.96844,4e-05,3.0209]
[1777788167469,41.76,78215.49,27.2,0.96843,4e-05,3.02154]
[1777788172505,41.76,78215.47,27.2,0.96843,4e-05,3.02145]
[1777788181439,41.76,78215.67,27.2,0.96844,4e-05,3.0207]
[1777788181827,41.76,78215.67,27.2,0.96844,4e-05,3.0207]
[1777788181568,41.76,78213.6,27.2,0.96836,4e-05,3.02699]
[1777788182574,41.76,78202.38,27.2,0.96791,4e-05,3.06215]
[1777788184589,41.76,78200.79,27.2,0.96785,4e-05,3.06701]
[1777788190631,41.76,78200.89,27.2,0.96786,4e-05,3.06604]
[1777788198687,41.75,78200.85,27.2,0.96787,4e-05,3.06534]
[1777788203722,41.75,78201.13,27.2,0.96789,4e-05,3.06398]
[1777788204729,41.75,78203.97,27.2,0.968,4e-05,3.05487]
[1777788205736,41.75,78204.98,27.2,0.96804,4e-05,3.05162]
[1777788210770,41.75,78204.75,27.2,0.96804,4e-05,3.052]
[1777788216812,41.75,78204.82,27.2,0.96809,4e-05,3.04707]
[1777788221848,41.75,78204.89,27.2,0.9681,4e-05,3.04652]
[1777788224869,41.75,78203.57,27.2,0.96805,4e-05,3.05047]
[1777788229903,41.75,78202.95,27.2,0.96802,4e-05,3.05205]
[1777788231919,41.74,78200.92,27.2,0.96794,4e-05,3.05828]
[1777788232925,41.74,78199.87,27.2,0.9679,4e-05,3.06151]
[1777788233931,41.74,78198.41,27.2,0.96785,4e-05,3.06602]
[1777788234939,41.74,78197.6,27.2,0.96781,4e-05,3.06847]
[1777788237960,41.74,78196.82,27.2,0.96779,4e-05,3.07062]
[1777788239974,41.74,78195.14,27.2,0.96772,4e-05,3.07572]
[1777788241991,41.74,78194.26,27.2,0.96769,4e-05,3.07827]
[1777788247037,41.74,78194.65,27.2,0.96771,4e-05,3.07645]
[1777788249051,41.74,78193.72,27.2,0.96768,4e-05,3.07916]
[1777788252073,41.74,78194.71,27.2,0.96772,4e-05,3.07567]
[1777788259122,41.73,78194.52,27.2,0.96772,4e-05,3.07545]
[1777788264156,41.73,78194.52,27.2,0.96773,4e-05,3.07486]
[1777788269192,41.73,78194.69,27.2,0.96775,4e-05,3.07372]
[1777788274227,41.73,78194.29,27.2,0.96778,4e-05,3.07007]
[1777788278813,41.73,78194.29,27.2,0.96778,4e-05,3.07007]
[1777788282478,41.72,78194.29,27.2,0.96779,4e-05,3.06939]
[1777788288325,41.72,78194.19,27.2,0.9678,4e-05,3.06881]
[1777788293360,41.72,78194.01,27.2,0.96779,4e-05,3.06884]
[1777788300409,41.71,78194.29,27.2,0.96782,4e-05,3.06721]
[1777788301416,41.71,78195.77,27.2,0.96788,4e-05,3.06243]
[1777788302422,41.71,78197.84,27.2,0.96796,4e-05,3.05581]
[1777788309472,41.71,78197.5,27.2,0.96796,4e-05,3.0563]
[1777788314507,41.71,78198.16,27.2,0.96799,4e-05,3.05378]
[1777788321074,41.71,78197.8,27.2,0.96797,4e-05,3.05483]
[1777788321131,41.71,78197.8,27.2,0.96797,4e-05,3.05483]
[1777788321530,41.71,78197.8,27.2,0.96797,4e-05,3.05483]
[1777788321660,41.71,78180.85,27.2,0.96729,4e-05,3.10804]
[1777788322574,41.71,78157.25,27.2,0.96631,4e-05,3.18377]
[1777788323581,41.7,78155.24,27.2,0.96623,4e-05,3.18998]
[1777788325187,41.7,78154.87,27.2,0.96621,4e-05,3.19086]
[1777788326602,41.7,78158.26,27.2,0.96637,4e-05,3.17922]
[1777788328616,41.7,78160.22,27.2,0.96646,4e-05,3.17226]
[1777788332643,41.69,78164.46,27.2,0.96669,4e-05,3.15301]
[1777788337679,41.69,78164.8,27.2,0.96672,4e-05,3.15062]
[1777788345857,41.68,78164.85,27.2,0.96674,4e-05,3.14942]
[1777788351777,41.67,78170.0,27.2,0.96699,4e-05,3.13033]
[1777788352784,41.67,78171.63,27.2,0.96706,4e-05,3.12485]
[1777788360840,41.67,78171.88,27.2,0.96709,4e-05,3.12232]
[1777788361847,41.67,78173.08,27.2,0.96714,4e-05,3.11827]
[1777788370323,41.66,78172.96,27.2,0.96715,4e-05,3.1178]
[1777788371343,41.66,78172.92,27.2,0.96716,4e-05,3.11665]
[1777788375945,41.65,78177.18,27.2,0.96735,4e-05,3.10218]
[1777788376952,41.65,78181.5,27.2,0.96753,4e-05,3.08802]
[1777788381082,41.65,78182.23,27.2,0.96757,4e-05,3.08504]
[1777788386015,41.65,78180.22,27.2,0.9675,4e-05,3.09064]
[1777788387022,41.65,78177.6,27.2,0.96739,4e-05,3.09881]
[1777788389036,41.64,78178.53,27.2,0.96743,4e-05,3.0955]
[1777788394070,41.64,78178.27,27.2,0.96748,4e-05,3.09116]
[1777788400113,41.64,78178.96,27.2,0.96752,4e-05,3.08802]
[1777788405148,41.63,78178.98,27.2,0.96753,4e-05,3.08718]
[1777788412197,41.63,78178.99,27.2,0.96754,4e-05,3.08611]
[1777788413976,41.63,78178.99,27.2,0.96754,4e-05,3.08611]
[1777788418043,41.63,78178.99,27.2,0.96755,4e-05,3.08567]
[1777788425289,41.62,78178.79,27.2,0.96756,4e-05,3.08486]
[1777788437373,41.61,78179.06,27.2,0.96761,4e-05,3.08102]
[1777788441401,41.61,78171.28,27.2,0.96729,4e-05,3.10527]
[1777788442408,41.61,78168.46,27.2,0.96718,4e-05,3.1141]
[1777788447443,41.6,78168.62,27.2,0.9672,4e-05,3.11261]
[1777788453485,41.6,78168.27,27.2,0.96724,4e-05,3.10819]
[1777788457513,41.6,78169.21,27.2,0.96729,4e-05,3.1044]
[1777788462548,41.59,78169.81,27.2,0.96733,4e-05,3.10156]
[1777788466576,41.59,78170.69,27.2,0.96737,4e-05,3.09802]
[1777788473624,41.58,78171.57,27.2,0.96743,4e-05,3.09395]
[1777788474631,41.58,78172.66,27.2,0.96747,4e-05,3.0903]
[1777788475639,41.58,78174.4,27.2,0.96755,4e-05,3.08458]
[1777788480674,41.58,78175.41,27.2,0.9676,4e-05,3.08059]
[1777788488730,41.57,78175.91,27.2,0.96763,4e-05,3.07781]
[1777788495778,41.57,78176.48,27.2,0.96767,4e-05,3.07498]
[1777788498953,41.57,78176.48,27.2,0.96767,4e-05,3.07469]
[1777788499989,41.57,78176.48,27.2,0.96768,4e-05,3.07455]
[1777788503021,41.57,78176.48,27.2,0.96768,4e-05,3.07426]
[1777788505622,41.57,78176.41,27.2,0.96768,4e-05,3.07391]
[1777788510884,41.56,78177.01,27.2,0.96772,4e-05,3.07116]
[1777788516767,41.56,78177.38,27.2,0.96778,4e-05,3.06553]
[1777788521859,41.56,78177.35,27.2,0.96779,4e-05,3.06474]
[1777788522057,41.56,78177.35,27.2,0.96779,4e-05,3.06474]
[1777788522968,41.56,78174.24,27.2,0.96767,4e-05,3.07413]
[1777788523975,41.56,78170.48,27.2,0.96751,4e-05,3.08598]
[1777788525990,41.55,78169.51,27.2,0.96748,4e-05,3.08877]
[1777788531026,41.55,78168.41,27.2,0.96744,4e-05,3.09145]
[1777788532035,41.55,78166.85,27.2,0.96738,4e-05,3.09627]
[1777788533041,41.55,78162.09,27.2,0.96719,4e-05,3.11134]
[1777788539084,41.54,78162.49,27.2,0.96722,4e-05,3.10886]
[1777788544119,41.54,78163.56,27.2,0.96728,4e-05,3.10441]
[1777788549154,41.54,78163.56,27.2,0.96729,4e-05,3.10323]
[1777788550161,41.53,78161.84,27.2,0.96722,4e-05,3.10855]
[1777788555196,41.53,78161.05,27.2,0.9672,4e-05,3.11006]
[1777788565266,41.52,78160.63,27.2,0.96721,4e-05,3.10938]
[1777788572315,41.52,78160.63,27.2,0.96727,4e-05,3.10369]
[1777788581378,41.51,78160.81,27.2,0.9673,4e-05,3.10154]
[1777788589434,41.51,78159.03,27.2,0.96724,4e-05,3.10584]
[1777788594470,41.5,78158.57,27.2,0.96724,4e-05,3.10635]
[1777788597438,41.5,78158.57,27.2,0.96724,4e-05,3.10635]
[1777788601922,41.5,78157.81,27.2,0.96722,4e-05,3.10764]
[1777788602077,41.5,78157.81,27.2,0.96722,4e-05,3.10764]
[1777788602118,41.5,78157.4,27.2,0.9672,4e-05,3.10876]
[1777788611882,41.49,78157.5,27.2,0.96722,4e-05,3.10765]
[1777788617250,41.49,78157.89,27.2,0.96726,4e-05,3.10465]
[1777788617631,41.48,78168.34,27.2,0.9677,4e-05,3.07069]
[1777788618638,41.48,78172.56,27.2,0.96787,4e-05,3.05715]
[1777788619645,41.48,78174.31,27.2,0.96794,4e-05,3.05149]
[1777788624680,41.48,78174.35,27.2,0.96795,4e-05,3.05088]
[1777788629715,41.48,78174.7,27.2,0.96797,4e-05,3.04928]
[1777788633744,41.48,78173.76,27.2,0.96798,4e-05,3.04757]
[1777788634751,41.48,78169.69,27.2,0.96781,4e-05,3.06038]
[1777788635758,41.48,78168.95,27.2,0.96779,4e-05,3.06262]
[1777788639786,41.47,78168.26,27.2,0.96776,4e-05,3.06433]
[1777788644821,41.47,78168.13,27.2,0.96777,4e-05,3.06414]
[1777788649859,41.47,78168.36,27.2,0.96778,4e-05,3.06282]
[1777788654894,41.47,78168.43,27.2,0.96779,4e-05,3.06202]
[1777788658922,41.47,78167.67,27.2,0.96777,4e-05,3.06398]
[1777788663957,41.46,78167.56,27.2,0.96777,4e-05,3.06375]
[1777788665971,41.46,78168.25,27.2,0.9678,4e-05,3.06132]
[1777788668725,41.46,78168.25,27.2,0.9678,4e-05,3.06132]
[1777788671395,41.46,78168.25,27.2,0.96781,4e-05,3.06066]
[1777788678055,41.46,78168.23,27.2,0.96782,4e-05,3.06007]
[1777788683090,41.46,78168.46,27.2,0.96783,4e-05,3.0588]
[1777788691145,41.45,78168.1,27.2,0.96787,4e-05,3.05478]
[1777788696181,41.45,78167.48,27.2,0.96785,4e-05,3.05625]
[1777788697187,41.45,78166.3,27.2,0.96781,4e-05,3.0599]
[1777788702222,41.45,78166.33,27.2,0.96781,4e-05,3.05928]
[1777788704237,41.45,78165.49,27.2,0.96778,4e-05,3.06174]
[1777788710344,41.44,78165.42,27.2,0.96779,4e-05,3.06153]
[1777788715365,41.44,78165.45,27.2,0.96779,4e-05,3.06101]
[1777788727194,41.44,78165.31,27.2,0.9678,4e-05,3.06061]
[1777788732211,41.44,78165.08,27.2,0.9678,4e-05,3.06031]
[1777788739204,41.43,78164.67,27.2,0.96779,4e-05,3.0611]
[1777788740236,41.43,78164.67,27.2,0.9678,4e-05,3.06068]
[1777788747538,41.43,78164.08,27.2,0.96778,4e-05,3.06163]
[1777788756602,41.42,78163.81,27.2,0.96783,4e-05,3.05729]
[1777788761637,41.42,78163.35,27.2,0.96781,4e-05,3.05828]
[1777788763651,41.42,78164.26,27.2,0.96785,4e-05,3.0552]
[1777788769693,41.42,78163.85,27.2,0.96784,4e-05,3.05598]
[1777788770700,41.42,78164.66,27.2,0.96788,4e-05,3.05331]
[1777788777957,41.42,78164.41,27.2,0.96787,4e-05,3.05377]
[1777788778980,41.42,78164.47,27.2,0.96788,4e-05,3.05332]
[1777788779762,41.42,78166.04,27.2,0.96794,4e-05,3.04817]
[1777788784798,41.41,78165.77,27.2,0.96794,4e-05,3.04864]
[1777788790840,41.41,78165.74,27.2,0.96794,4e-05,3.04828]
[1777788795875,41.41,78165.92,27.2,0.96795,4e-05,3.04732]
[1777788799903,41.41,78164.71,27.2,0.96791,4e-05,3.05085]
[1777788801917,41.41,78163.72,27.2,0.96787,4e-05,3.05383]
[1777788803931,41.41,78161.96,27.2,0.9678,4e-05,3.05925]
[1777788808966,41.41,78161.26,27.2,0.96778,4e-05,3.06096]
[1777788811987,41.41,78162.12,27.2,0.96786,4e-05,3.05358]
[1777788816015,41.4,78161.37,27.2,0.96783,4e-05,3.05556]
[1777788821052,41.4,78161.12,27.2,0.96783,4e-05,3.05584]
[1777788826087,41.4,78160.83,27.2,0.96783,4e-05,3.05623]
[1777788831122,41.4,78160.8,27.2,0.96783,4e-05,3.0558]
[1777788838741,41.4,78160.9,27.2,0.96784,4e-05,3.05506]
[1777788839755,41.39,78160.98,27.2,0.96785,4e-05,3.05438]
[1777788842199,41.39,78157.13,27.2,0.96769,4e-05,3.06633]
[1777788844213,41.39,78155.98,27.2,0.96765,4e-05,3.06975]
[1777788849248,41.39,78155.12,27.2,0.96762,4e-05,3.07185]
[1777788855290,41.39,78155.02,27.2,0.96763,4e-05,3.0714]
[1777788856297,41.39,78153.88,27.2,0.96758,4e-05,3.07492]
[1777788861333,41.38,78155.6,27.2,0.96766,4e-05,3.06877]
[1777788862341,41.38,78154.82,27.2,0.96763,4e-05,3.07113]
[1777788868383,41.38,78154.77,27.2,0.96764,4e-05,3.07056]
[1777788869390,41.38,78153.39,27.2,0.96758,4e-05,3.07485]
[1777788871404,41.38,78152.41,27.2,0.96759,4e-05,3.07339]
[1777788876439,41.38,78150.93,27.2,0.96754,4e-05,3.07746]
[1777788879460,41.37,78149.57,27.2,0.96749,4e-05,3.08127]
[1777788885502,41.37,78149.74,27.2,0.96751,4e-05,3.07985]
[1777788892435,41.37,78149.63,27.2,0.9675,4e-05,3.07992]
[1777788893458,41.37,78149.63,27.2,0.96751,4e-05,3.07921]
[1777788898595,41.36,78149.16,27.2,0.96751,4e-05,3.07988]
[1777788900609,41.36,78148.39,27.2,0.96748,4e-05,3.08207]
[1777788901616,41.36,78147.62,27.2,0.96745,4e-05,3.0844]
[1777788904637,41.36,78150.4,27.2,0.96757,4e-05,3.07505]
[1777788905644,41.36,78153.1,27.2,0.96768,4e-05,3.06628]
[1777788906651,41.36,78156.03,27.2,0.9678,4e-05,3.05682]
[1777788909671,41.36,78153.54,27.2,0.9677,4e-05,3.06446]
[1777788912693,41.36,78152.44,27.2,0.96766,4e-05,3.06762]
[1777788918735,41.35,78152.14,27.2,0.96766,4e-05,3.06783]
[1777788923770,41.35,78151.44,27.2,0.96764,4e-05,3.06945]
[1777788929812,41.35,78151.51,27.2,0.96765,4e-05,3.06847]
[1777788934850,41.34,78151.32,27.2,0.96769,4e-05,3.06413]
[1777788944917,41.34,78151.37,27.2,0.96771,4e-05,3.0628]
[1777788945925,41.34,78150.21,27.2,0.96767,4e-05,3.06638]
[1777788950960,41.34,78150.24,27.2,0.96767,4e-05,3.06567]
[1777788958013,41.33,78150.24,27.2,0.96769,4e-05,3.06481]
[1777788963049,41.33,78150.19,27.2,0.96769,4e-05,3.06437]
[1777788965062,41.33,78151.16,27.2,0.96773,4e-05,3.06104]
[1777788973119,41.33,78151.25,27.2,0.96775,4e-05,3.05988]
[1777788980008,41.33,78150.63,27.2,0.96773,4e-05,3.06164]
[1777788985203,41.32,78150.61,27.2,0.96774,4e-05,3.06065]
[1777788994304,41.32,78150.61,27.2,0.96774,4e-05,3.06065]
[1777788995449,41.32,78150.31,27.2,0.96778,4e-05,3.05637]
[1777789002327,41.32,78149.93,27.2,0.96777,4e-05,3.05684]
[1777789003246,41.32,78149.93,27.2,0.96777,4e-05,3.05684]
[1777789004272,41.31,78149.93,27.2,0.96778,4e-05,3.05675]
[1777789017432,41.31,78150.4,27.2,0.96781,4e-05,3.05404]
[1777789024481,41.31,78150.37,27.2,0.96782,4e-05,3.05355]
[1777789029193,41.31,78149.66,27.2,0.96779,4e-05,3.05549]
[1777789034228,41.31,78149.66,27.2,0.96779,4e-05,3.05532]
[1777789034456,41.31,78149.66,27.2,0.96779,4e-05,3.05532]
[1777789040725,41.3,78149.66,27.2,0.9678,4e-05,3.05466]
[1777789043638,41.3,78149.66,27.2,0.96781,4e-05,3.05434]
[1777789052154,41.3,78149.66,27.2,0.96781,4e-05,3.05378]
[1777789053592,41.3,78149.66,27.2,0.96786,4e-05,3.04922]
[1777789056705,41.3,78148.67,27.2,0.96782,4e-05,3.05202]
[1777789061741,41.3,78148.98,27.2,0.96784,4e-05,3.05067]
[1777789067783,41.29,78148.26,27.2,0.96782,4e-05,3.05255]
[1777789072819,41.29,78148.28,27.2,0.96782,4e-05,3.05212]
[1777789077854,41.29,78148.31,27.2,0.96783,4e-05,3.05168]
[1777789084081,41.29,78148.31,27.2,0.96783,4e-05,3.05168]
[1777789099001,41.29,78148.7,27.2,0.96786,4e-05,3.04905]
[1777789100017,41.29,78150.17,27.2,0.96792,4e-05,3.0443]
[1777789105043,41.28,78149.33,27.2,0.96789,4e-05,3.04672]
[1777789117497,41.28,78150.07,27.2,0.96792,4e-05,3.04419]
[1777789121764,41.28,78150.03,27.2,0.96797,4e-05,3.03941]
[1777789132232,41.28,78150.03,27.2,0.96798,4e-05,3.0388]
[1777789137267,41.28,78150.17,27.2,0.96799,4e-05,3.03812]
[1777789139174,41.28,78150.07,27.2,0.96798,4e-05,3.03839]
[1777789145951,41.28,78150.03,27.2,0.96798,4e-05,3.03842]
[1777789146903,41.28,78150.03,27.2,0.96799,4e-05,3.03809]
[1777789154386,41.27,78149.86,27.2,0.96799,4e-05,3.03831]
[1777789159421,41.27,78148.72,27.2,0.96794,4e-05,3.0417]
[1777789164456,41.27,78148.58,27.2,0.96794,4e-05,3.04189]
[1777789169490,41.27,78148.37,27.2,0.96793,4e-05,3.04232]
[1777789174526,41.27,78148.3,27.2,0.96798,4e-05,3.03798]
[1777789179561,41.27,78148.01,27.2,0.96797,4e-05,3.0387]
[1777789180567,41.27,78146.38,27.2,0.9679,4e-05,3.04386]
[1777789181575,41.27,78145.4,27.2,0.96786,4e-05,3.04693]
[1777789186610,41.27,78145.64,27.2,0.96787,4e-05,3.04591]
[1777789198694,41.27,78145.36,27.2,0.96787,4e-05,3.0462]
[1777789202723,41.27,78144.39,27.2,0.96783,4e-05,3.0491]
[1777789207758,41.26,78144.97,27.2,0.96786,4e-05,3.047]
[1777789211786,41.26,78144.17,27.2,0.96783,4e-05,3.04936]
[1777789214806,41.26,78143.24,27.2,0.96779,4e-05,3.05213]
[1777789220906,41.26,78143.2,27.2,0.96779,4e-05,3.0522]
[1777789226891,41.26,78142.47,27.2,0.96777,4e-05,3.05396]
[1777789232494,41.26,78142.47,27.2,0.96777,4e-05,3.05396]
[1777789233497,41.26,78142.47,27.2,0.96782,4e-05,3.04936]
[1777789238975,41.26,78142.47,27.2,0.96782,4e-05,3.04905]
[1777789246024,41.26,78141.71,27.2,0.96779,4e-05,3.05118]
[1777789250438,41.26,78142.03,27.2,0.96781,4e-05,3.05004]
[1777789251447,41.26,78142.03,27.2,0.96781,4e-05,3.05]
[1777789255087,41.26,78140.28,27.2,0.96774,4e-05,3.0554]
[1777789260122,41.25,78140.06,27.2,0.96773,4e-05,3.0559]
[1777789265157,41.25,78140.13,27.2,0.96774,4e-05,3.05547]
[1777789268863,41.25,78140.06,27.2,0.96773,4e-05,3.05565]
[1777789273425,41.25,78140.03,27.2,0.96773,4e-05,3.05559]
[1777789280262,41.25,78140.03,27.2,0.96774,4e-05,3.05522]
[1777789285297,41.25,78140.15,27.2,0.96775,4e-05,3.05469]
[1777789288318,41.25,78139.31,27.2,0.96771,4e-05,3.05728]
[1777789293352,41.25,78139.76,27.2,0.96778,4e-05,3.05134]
[1777789298388,41.25,78139.83,27.2,0.96778,4e-05,3.05098]
[1777789304429,41.25,78139.79,27.2,0.96778,4e-05,3.05097]
[1777789313630,41.25,78139.79,27.2,0.96778,4e-05,3.0509]
[1777789318647,41.25,78139.79,27.2,0.96778,4e-05,3.05077]
[1777789319421,41.25,78139.79,27.2,0.96778,4e-05,3.05072]
[1777789325579,41.25,78139.75,27.2,0.96778,4e-05,3.05073]
[1777789338670,41.25,78139.63,27.2,0.96778,4e-05,3.05091]
[1777789339209,41.25,78139.63,27.2,0.96778,4e-05,3.05091]
[1777789340236,41.25,78139.63,27.2,0.96778,4e-05,3.05089]
[1777789345719,41.25,78138.74,27.2,0.96775,4e-05,3.05362]
[1777789349746,41.25,78133.72,27.2,0.96754,4e-05,3.06961]
[1777789354782,41.24,78133.78,27.2,0.96759,4e-05,3.06482]
[1777789361831,41.24,78133.46,27.2,0.96758,4e-05,3.06555]
[1777789366867,41.24,78132.71,27.2,0.96755,4e-05,3.06775]
[1777789376945,41.24,78132.71,27.2,0.96756,4e-05,3.06734]
[1777789381980,41.24,78131.1,27.2,0.96749,4e-05,3.07227]
[1777789387015,41.24,78130.92,27.2,0.96749,4e-05,3.07262]
[1777789392051,41.24,78130.81,27.2,0.96749,4e-05,3.07272]
[1777789393057,41.24,78129.98,27.2,0.96745,4e-05,3.07534]
[1777789397085,41.24,78128.67,27.2,0.9674,4e-05,3.07933]
[1777789402121,41.24,78128.67,27.2,0.9674,4e-05,3.07901]
[1777789408162,41.23,78128.44,27.2,0.9674,4e-05,3.07939]
[1777789414205,41.23,78128.32,27.2,0.96744,4e-05,3.07504]
[1777789420247,41.23,78129.02,27.2,0.96747,4e-05,3.07248]
[1777789426289,41.23,78129.02,27.2,0.96748,4e-05,3.07219]
[1777789432330,41.23,78128.8,27.2,0.96747,4e-05,3.07261]
[1777789437365,41.23,78128.41,27.2,0.96746,4e-05,3.07363]
[1777789444415,41.23,78128.42,27.2,0.96746,4e-05,3.07327]
[1777789446429,41.23,78127.27,27.2,0.96742,4e-05,3.07687]
[1777789451465,41.23,78127.95,27.2,0.96745,4e-05,3.07442]
[1777789456500,41.22,78127.78,27.2,0.96745,4e-05,3.07471]
[1777789459522,41.22,78126.9,27.2,0.96741,4e-05,3.07739]
[1777789460342,41.22,78126.9,27.2,0.96741,4e-05,3.07739]
[1777789461388,41.22,78127.65,27.2,0.96744,4e-05,3.07492]
[1777789463550,41.22,78126.61,27.2,0.9674,4e-05,3.07811]
[1777789472110,41.22,78126.58,27.2,0.9674,4e-05,3.07809]
[1777789477168,41.22,78126.58,27.2,0.96745,4e-05,3.07315]
[1777789479662,41.22,78125.51,27.2,0.96741,4e-05,3.07639]
[1777789486712,41.22,78124.65,27.2,0.96738,4e-05,3.07876]
[1777789491746,41.22,78125.03,27.2,0.9674,4e-05,3.07725]
[1777789497789,41.22,78124.93,27.2,0.9674,4e-05,3.07724]
[1777789501595,41.22,78124.93,27.2,0.9674,4e-05,3.07724]
[1777789502076,41.22,78124.93,27.2,0.9674,4e-05,3.07724]
[1777789502149,41.21,78121.21,27.2,0.96725,4e-05,3.08895]
[1777789502824,41.21,78117.17,27.2,0.96708,4e-05,3.10202]
[1777789504838,41.21,78118.34,27.2,0.96713,4e-05,3.09804]
[1777789505844,41.21,78117.52,27.2,0.96709,4e-05,3.10061]
[1777789507858,41.21,78116.16,27.2,0.96704,4e-05,3.10483]
[1777789508866,41.21,78117.02,27.2,0.96708,4e-05,3.10195]
[1777789509873,41.21,78116.0,27.2,0.96703,4e-05,3.10516]
[1777789511887,41.21,78114.22,27.2,0.96696,4e-05,3.11075]
[1777789516922,41.21,78114.04,27.2,0.96696,4e-05,3.11081]
[1777789519943,41.21,78113.08,27.2,0.96692,4e-05,3.11361]
[1777789520950,41.21,78112.33,27.2,0.96689,4e-05,3.11594]
[1777789521957,41.21,78110.38,27.2,0.96681,4e-05,3.12217]
[1777789522964,41.21,78111.19,27.2,0.96685,4e-05,3.11942]
[1777789525985,41.2,78110.37,27.2,0.96682,4e-05,3.12173]
[1777789526992,41.2,78109.01,27.2,0.96676,4e-05,3.12603]
[1777789527999,41.2,78110.48,27.2,0.96683,4e-05,3.12112]
[1777789529005,41.2,78109.48,27.2,0.96679,4e-05,3.12424]
[1777789531020,41.2,78108.73,27.2,0.9668,4e-05,3.12203]
[1777789533033,41.2,78106.85,27.2,0.96672,4e-05,3.1279]
[1777789534041,41.2,78105.99,27.2,0.96669,4e-05,3.13058]
[1777789535326,41.2,78105.95,27.2,0.96669,4e-05,3.13058]
[1777789536057,41.2,78100.06,27.2,0.96644,4e-05,3.1497]
[1777789537332,41.2,78099.5,27.2,0.96642,4e-05,3.1514]
[1777789541093,41.2,78098.6,27.2,0.96639,4e-05,3.15368]
[1777789545123,41.19,78094.4,27.2,0.96621,4e-05,3.1668]
[1777789547150,41.19,78091.85,27.2,0.96611,4e-05,3.17484]
[1777789548157,41.19,78087.98,27.2,0.96594,4e-05,3.18743]
[1777789549330,41.19,78087.65,27.2,0.96593,4e-05,3.18831]
[1777789555206,41.18,78088.13,27.2,0.96597,4e-05,3.18515]
[1777789559234,41.18,78087.28,27.2,0.96595,4e-05,3.18705]
[1777789563262,41.18,78086.26,27.2,0.96591,4e-05,3.1895]
[1777789568297,41.17,78085.37,27.2,0.96589,4e-05,3.19126]
[1777789573332,41.17,78083.35,27.2,0.96582,4e-05,3.19675]
[1777789575346,41.17,78081.81,27.2,0.96576,4e-05,3.20136]
[1777789580380,41.16,78082.87,27.2,0.96582,4e-05,3.19657]
[1777789584409,41.16,78084.81,27.2,0.96592,4e-05,3.18917]
[1777789589443,41.15,78085.01,27.2,0.96594,4e-05,3.18736]
[1777789594480,41.15,78084.94,27.2,0.966,4e-05,3.18201]
[1777789599514,41.14,78085.09,27.2,0.96602,4e-05,3.18042]
[1777789605556,41.14,78085.01,27.2,0.96603,4e-05,3.17939]
[1777789614108,41.14,78085.05,27.2,0.96604,4e-05,3.17904]
[1777789614176,41.13,78091.4,27.2,0.96633,4e-05,3.15662]
[1777789614618,41.13,78094.12,27.2,0.96645,4e-05,3.14751]
[1777789619654,41.13,78094.1,27.2,0.96646,4e-05,3.14675]
[1777789620363,41.13,78094.1,27.2,0.96646,4e-05,3.14675]
[1777789622675,41.13,78092.94,27.2,0.96642,4e-05,3.15006]
[1777789626703,41.12,78094.93,27.2,0.96651,4e-05,3.14284]
[1777789630731,41.12,78092.54,27.2,0.96642,4e-05,3.15002]
[1777789631738,41.12,78090.41,27.2,0.96633,4e-05,3.15685]
[1777789632745,41.12,78087.68,27.2,0.96621,4e-05,3.16564]
[1777789637780,41.12,78087.4,27.2,0.96621,4e-05,3.16553]
[1777789643822,41.11,78087.49,27.2,0.96623,4e-05,3.16401]
[1777789647850,41.11,78086.41,27.2,0.9662,4e-05,3.16676]
[1777789653459,41.1,78086.77,27.2,0.96627,4e-05,3.16033]
[1777789662956,41.1,78086.31,27.2,0.96627,4e-05,3.15971]
[1777789672021,41.09,78090.2,27.2,0.96646,4e-05,3.14524]
[1777789673028,41.09,78097.97,27.2,0.9668,4e-05,3.11963]
[1777789678063,41.09,78100.84,27.2,0.96693,4e-05,3.10967]
[1777789684105,41.08,78101.57,27.2,0.96697,4e-05,3.10663]
[1777789689140,41.08,78100.4,27.2,0.96693,4e-05,3.10986]
[1777789694175,41.08,78100.71,27.2,0.96695,4e-05,3.10822]
[1777789699210,41.08,78100.69,27.2,0.96696,4e-05,3.10764]
[1777789706259,41.07,78100.73,27.2,0.96697,4e-05,3.10659]
[1777789712301,41.07,78101.33,27.2,0.96705,4e-05,3.09931]
[1777789713307,41.07,78102.26,27.2,0.96709,4e-05,3.09616]
[1777789718343,41.07,78102.99,27.2,0.96713,4e-05,3.09319]
[1777789723378,41.06,78103.06,27.2,0.96714,4e-05,3.09236]
[1777789726872,41.06,78103.06,27.2,0.96714,4e-05,3.09236]
[1777789727889,41.06,78103.06,27.2,0.96715,4e-05,3.092]
[1777789728325,41.06,78103.06,27.2,0.96715,4e-05,3.092]
[1777789731434,41.06,78105.24,27.2,0.96725,4e-05,3.08433]
[1777789733449,41.06,78109.16,27.2,0.96741,4e-05,3.07142]
[1777789734455,41.06,78110.51,27.2,0.96747,4e-05,3.06697]
[1777789735462,41.06,78111.32,27.2,0.96751,4e-05,3.06428]
[1777789739490,41.06,78112.19,27.2,0.96755,4e-05,3.06116]
[1777789743518,41.06,78113.52,27.2,0.96761,4e-05,3.05658]
[1777789744525,41.06,78112.49,27.2,0.96756,4e-05,3.05983]
[1777789748553,41.05,78109.48,27.2,0.96744,4e-05,3.06926]
[1777789750567,41.05,78110.26,27.2,0.96748,4e-05,3.06656]
[1777789756609,41.05,78109.13,27.2,0.96744,4e-05,3.06972]
[1777789757617,41.05,78108.31,27.2,0.9674,4e-05,3.07228]
[1777789758624,41.05,78107.26,27.2,0.96736,4e-05,3.07559]
[1777789760638,41.05,78108.66,27.2,0.96742,4e-05,3.07088]
[1777789769701,41.05,78108.66,27.2,0.96743,4e-05,3.07014]
[1777789774736,41.05,78107.01,27.2,0.96741,4e-05,3.07072]
[1777789780778,41.04,78106.75,27.2,0.9674,4e-05,3.0711]
[1777789785813,41.04,78106.82,27.2,0.96741,4e-05,3.07049]
[1777789788918,41.04,78106.83,27.2,0.96741,4e-05,3.07039]
[1777789792879,41.04,78106.69,27.2,0.96741,4e-05,3.07062]
[1777789797897,41.04,78107.63,27.2,0.96746,4e-05,3.06702]
[1777789809981,41.04,78107.41,27.2,0.96746,4e-05,3.06696]
[1777789815016,41.04,78110.97,27.2,0.96761,4e-05,3.05517]
[1777789816024,41.03,78112.95,27.2,0.96769,4e-05,3.04875]
[1777789821059,41.03,78113.34,27.2,0.96771,4e-05,3.04734]
[1777789827102,41.03,78113.86,27.2,0.96774,4e-05,3.04548]
[1777789832137,41.03,78115.49,27.2,0.96785,4e-05,3.03572]
[1777789837173,41.03,78116.55,27.2,0.9679,4e-05,3.03221]
[1777789845771,41.03,78116.72,27.2,0.9679,4e-05,3.03163]
[1777789846236,41.03,78122.17,27.2,0.96813,4e-05,3.01407]
[1777789847243,41.03,78123.68,27.2,0.96819,4e-05,3.00926]
[1777789857312,41.03,78124.79,27.2,0.96824,4e-05,3.00599]
[1777789862349,41.03,78124.22,27.2,0.96821,4e-05,3.008]
[1777789868391,41.03,78124.29,27.2,0.96821,4e-05,3.00806]
[1777789873426,41.04,78123.6,27.2,0.96818,4e-05,3.01052]
[1777789881483,41.04,78122.86,27.2,0.96814,4e-05,3.0134]
[1777789890547,41.04,78123.59,27.2,0.96816,4e-05,3.01164]
[1777789895582,41.04,78123.55,27.2,0.9682,4e-05,3.00776]
[1777789904664,41.04,78123.55,27.2,0.9682,4e-05,3.00776]
[1777789907507,41.04,78123.55,27.2,0.96819,4e-05,3.00848]
[1777789914370,41.05,78123.55,27.2,0.96819,4e-05,3.00863]
[1777789918612,41.05,78123.55,27.2,0.96818,4e-05,3.0092]
[1777789920331,41.05,78123.55,27.2,0.96818,4e-05,3.00942]
[1777789925794,41.05,78123.55,27.2,0.96817,4e-05,3.00992]
[1777789929822,41.05,78125.13,27.2,0.96823,4e-05,3.00517]
[1777789935864,41.05,78125.28,27.2,0.96823,4e-05,3.00517]
[1777789941304,41.05,78125.35,27.2,0.96823,4e-05,3.00526]
[1777789943255,41.06,78125.42,27.2,0.96823,4e-05,3.0052]
[1777789943265,41.06,78125.42,27.2,0.96823,4e-05,3.00527]
[1777789943920,41.06,78128.07,27.2,0.96834,4e-05,2.99692]
[1777789945934,41.06,78128.96,27.2,0.96837,4e-05,2.99427]
[1777789947948,41.06,78130.3,27.2,0.96843,4e-05,2.99021]
[1777789948955,41.06,78141.29,27.2,0.96887,4e-05,2.95556]
[1777789949961,41.06,78143.37,27.2,0.96896,4e-05,2.94918]
[1777789953991,41.06,78144.31,27.2,0.96903,4e-05,2.94259]
[1777789956005,41.06,78146.79,27.2,0.96912,4e-05,2.93514]
[1777789961040,41.07,78147.21,27.2,0.96913,4e-05,2.93468]
[1777789962047,41.07,78148.98,27.2,0.9692,4e-05,2.9293]
[1777789970103,41.07,78149.89,27.2,0.96922,4e-05,2.92784]
[1777789975138,41.08,78150.18,27.2,0.96922,4e-05,2.92779]
[1777789984653,41.08,78150.03,27.2,0.96921,4e-05,2.92842]
[1777789987314,41.08,78150.09,27.2,0.96919,4e-05,2.92988]
[1777789988328,41.08,78150.09,27.2,0.96919,4e-05,2.93003]
[1777789991252,41.09,78152.73,27.2,0.96929,4e-05,2.92242]
[1777789992259,41.09,78156.04,27.2,0.96942,4e-05,2.91227]
[1777789993265,41.09,78156.78,27.2,0.96945,4e-05,2.91015]
[1777789998302,41.09,78158.2,27.2,0.96949,4e-05,2.90668]
[1777789999309,41.09,78159.27,27.2,0.96953,4e-05,2.90355]
[1777790004346,41.1,78159.41,27.2,0.96952,4e-05,2.9041]
[1777790011395,41.1,78159.9,27.2,0.96957,4e-05,2.89968]
[1777790016430,41.11,78159.61,27.2,0.96954,4e-05,2.90158]
[1777790025493,41.11,78159.85,27.2,0.96953,4e-05,2.90265]
[1777790026753,41.11,78159.85,27.2,0.96953,4e-05,2.90265]
[1777790028388,41.11,78159.85,27.2,0.96953,4e-05,2.90306]
[1777790033548,41.12,78159.74,27.2,0.96951,4e-05,2.90465]
[1777790038584,41.12,78159.67,27.2,0.96949,4e-05,2.90593]
[1777790043619,41.13,78159.49,27.2,0.96947,4e-05,2.90755]
[1777790044626,41.13,78157.21,27.2,0.96937,4e-05,2.91507]
[1777790050668,41.14,78157.76,27.2,0.96938,4e-05,2.91457]
[1777790051674,41.14,78158.58,27.2,0.96941,4e-05,2.91221]
[1777790056710,41.14,78157.93,27.2,0.96937,4e-05,2.91523]
[1777790061745,41.14,78161.99,27.2,0.96952,4e-05,2.90356]
[1777790064765,41.15,78158.54,27.2,0.96937,4e-05,2.91491]
[1777790065773,41.15,78157.5,27.2,0.96933,4e-05,2.91833]
[1777790070808,41.15,78157.37,27.2,0.96931,4e-05,2.91963]
[1777790073829,41.15,78158.57,27.2,0.9694,4e-05,2.91216]
[1777790075843,41.15,78160.39,27.2,0.96947,4e-05,2.90687]
[1777790076849,41.16,78161.27,27.2,0.9695,4e-05,2.90434]
[1777790081885,41.16,78160.8,27.2,0.96947,4e-05,2.90679]
[1777790084905,41.16,78158.28,27.2,0.96936,4e-05,2.91522]
[1777790085913,41.16,78156.8,27.2,0.9693,4e-05,2.92001]
[1777790087927,41.16,78154.73,27.2,0.96921,4e-05,2.92682]
[1777790088933,41.16,78151.72,27.2,0.96909,4e-05,2.9364]
[1777790090948,41.17,78150.73,27.2,0.96904,4e-05,2.9398]
[1777790092962,41.17,78151.51,27.2,0.96907,4e-05,2.93766]
[1777790097997,41.17,78151.51,27.2,0.96906,4e-05,2.93841]
[1777790103035,41.17,78151.26,27.2,0.96904,4e-05,2.93994]
[1777790108070,41.18,78151.29,27.2,0.96903,4e-05,2.94057]
[1777790115119,41.18,78151.47,27.2,0.96903,4e-05,2.94102]
[1777790121162,41.18,78151.59,27.2,0.96902,4e-05,2.9415]
[1777790125190,41.19,78153.03,27.2,0.96907,4e-05,2.93757]
[1777790130225,41.19,78152.98,27.2,0.96906,4e-05,2.93846]
[1777790135260,41.19,78154.89,27.2,0.96917,4e-05,2.92894]
[1777790136266,41.19,78157.4,27.2,0.96927,4e-05,2.92127]
[1777790137273,41.19,78158.12,27.2,0.9693,4e-05,2.9192]
[1777790139288,41.2,78159.39,27.2,0.96934,4e-05,2.9156]
[1777790147344,41.2,78158.67,27.2,0.9693,4e-05,2.9192]
[1777790152353,41.2,78158.67,27.2,0.9693,4e-05,2.9192]
[1777790157372,41.2,78158.67,27.2,0.96928,4e-05,2.92017]
[1777790160145,41.21,78158.67,27.2,0.96927,4e-05,2.92112]
[1777790165471,41.21,78158.7,27.2,0.96926,4e-05,2.92193]
[1777790168491,41.21,78155.51,27.2,0.96913,4e-05,2.93236]
[1777790174533,41.22,78154.96,27.2,0.96909,4e-05,2.93494]
[1777790180614,41.22,78154.92,27.2,0.96909,4e-05,2.93535]
[1777790182025,41.22,78154.99,27.2,0.96908,4e-05,2.93569]
[1777790190646,41.23,78155.1,27.2,0.96907,4e-05,2.9367]
[1777790192240,41.23,78155.1,27.2,0.96907,4e-05,2.9367]
[1777790193288,41.23,78155.1,27.2,0.96911,4e-05,2.93269]
[1777790200444,41.23,78155.16,27.2,0.9691,4e-05,2.93318]
[1777790205461,41.23,78155.16,27.2,0.9691,4e-05,2.93373]
[1777790214814,41.24,78155.07,27.2,0.96907,4e-05,2.93573]
[1777790222093,41.24,78155.07,27.2,0.96907,4e-05,2.93624]
[1777790222870,41.24,78151.86,27.2,0.96893,4e-05,2.9469]
[1777790223877,41.24,78150.51,27.2,0.96887,4e-05,2.95124]
[1777790228912,41.25,78149.75,27.2,0.96884,4e-05,2.95411]
[1777790234954,41.25,78149.59,27.2,0.96882,4e-05,2.95521]
[1777790239989,41.25,78149.77,27.2,0.96882,4e-05,2.95515]
[1777790240996,41.25,78150.61,27.2,0.96885,4e-05,2.95262]
[1777790253080,41.26,78150.72,27.2,0.96889,4e-05,2.94923]
[1777790259122,41.26,78150.75,27.2,0.96888,4e-05,2.9498]
[1777790269191,41.26,78150.75,27.2,0.96886,4e-05,2.95092]
[1777790279262,41.27,78150.75,27.2,0.96885,4e-05,2.95203]
[1777790286313,41.27,78151.3,27.2,0.96886,4e-05,2.95109]
[1777790291348,41.27,78154.11,27.2,0.96897,4e-05,2.94286]
[1777790292355,41.27,78155.45,27.2,0.96902,4e-05,2.9388]
[1777790298397,41.28,78155.76,27.2,0.96902,4e-05,2.93863]
[1777790300411,41.28,78156.51,27.2,0.96905,4e-05,2.93655]
[1777790309474,41.28,78156.41,27.2,0.96903,4e-05,2.93808]
[1777790321558,41.29,78156.5,27.2,0.96905,4e-05,2.93531]
[1777790327601,41.3,78156.9,27.2,0.96906,4e-05,2.93504]
[1777790335656,41.3,78156.9,27.2,0.96904,4e-05,2.93637]
[1777790337670,41.3,78152.19,27.2,0.96885,4e-05,2.95143]
[1777790338678,41.3,78145.9,27.2,0.96859,4e-05,2.97132]
[1777790343712,41.3,78145.8,27.2,0.96858,4e-05,2.97219]
[1777790345727,41.31,78144.43,27.2,0.96852,4e-05,2.97672]
[1777790346734,41.31,78143.57,27.2,0.96848,4e-05,2.97954]
[1777790356804,41.31,78143.57,27.2,0.96847,4e-05,2.98051]
[1777790361839,41.31,78143.39,27.2,0.96846,4e-05,2.98155]
[1777790367880,41.31,78143.28,27.2,0.96845,4e-05,2.98246]
[1777790372916,41.32,78143.28,27.2,0.96848,4e-05,2.97859]
[1777790380087,41.32,78143.17,27.2,0.96848,4e-05,2.97904]
[1777790385110,41.32,78143.18,27.2,0.96847,4e-05,2.97978]
[1777790385410,41.32,78143.18,27.2,0.96847,4e-05,2.97978]
[1777790394064,41.32,78143.07,27.2,0.96845,4e-05,2.98138]
[1777790402120,41.33,78143.14,27.2,0.96844,4e-05,2.98191]
[1777790412191,41.33,78143.1,27.2,0.96843,4e-05,2.98297]
[1777790422263,41.34,78143.1,27.2,0.96841,4e-05,2.98391]
[1777790427298,41.34,78143.46,27.2,0.96842,4e-05,2.98325]
[1777790433341,41.34,78143.57,27.2,0.96846,4e-05,2.97915]
[1777790439383,41.34,78143.27,27.2,0.96844,4e-05,2.98069]
[1777790444418,41.34,78143.31,27.2,0.96844,4e-05,2.98106]
[1777790449453,41.35,78143.32,27.2,0.96843,4e-05,2.98154]
[1777790454488,41.35,78143.22,27.2,0.96842,4e-05,2.98235]
[1777790459527,41.35,78143.13,27.2,0.96841,4e-05,2.98313]
[1777790470604,41.35,78142.96,27.2,0.96839,4e-05,2.98474]
[1777790471611,41.36,78141.72,27.2,0.96834,4e-05,2.98875]
[1777790473624,41.36,78140.75,27.2,0.9683,4e-05,2.99198]
[1777790476646,41.36,78139.79,27.2,0.96825,4e-05,2.99526]
[1777790479667,41.36,78138.33,27.2,0.96819,4e-05,3.00009]
[1777790484745,41.36,78137.21,27.2,0.96814,4e-05,3.00394]
[1777790485753,41.36,78134.12,27.2,0.96801,4e-05,3.01379]
[1777790492801,41.36,78132.54,27.2,0.96799,4e-05,3.01468]
[1777790493810,41.36,78130.26,27.2,0.96789,4e-05,3.02195]
[1777790494817,41.36,78129.3,27.2,0.96785,4e-05,3.02503]
[1777790499852,41.36,78128.1,27.2,0.9678,4e-05,3.0289]
[1777790500860,41.36,78126.32,27.2,0.96773,4e-05,3.03459]
[1777790506900,41.36,78126.41,27.2,0.96773,4e-05,3.03428]
[1777790511935,41.36,78126.45,27.2,0.96773,4e-05,3.03413]
[1777790514956,41.36,78124.59,27.2,0.96766,4e-05,3.04006]
[1777790519991,41.36,78124.38,27.2,0.96765,4e-05,3.04066]
[1777790530061,41.36,78124.29,27.2,0.96765,4e-05,3.04082]
[1777790532075,41.36,78127.28,27.2,0.96777,4e-05,3.03125]
[1777790533083,41.36,78129.22,27.2,0.96785,4e-05,3.02506]
[1777790539125,41.36,78129.57,27.2,0.96787,4e-05,3.02402]
[1777790544160,41.36,78129.56,27.2,0.96787,4e-05,3.02413]
[1777790554229,41.36,78129.56,27.2,0.96791,4e-05,3.01988]
[1777790561279,41.36,78129.59,27.2,0.96791,4e-05,3.01988]
[1777790565307,41.36,78128.27,27.2,0.96785,4e-05,3.02413]
[1777790566314,41.36,78129.25,27.2,0.96789,4e-05,3.02101]
[1777790573363,41.36,78129.18,27.2,0.96789,4e-05,3.0213]
[1777790583433,41.36,78129.18,27.2,0.96789,4e-05,3.02139]
[1777790589474,41.36,78129.22,27.2,0.96789,4e-05,3.0213]
[1777790599544,41.36,78129.22,27.2,0.96789,4e-05,3.02137]
[1777790606594,41.36,78129.51,27.2,0.9679,4e-05,3.02051]
[1777790611629,41.36,78129.48,27.2,0.96794,4e-05,3.01629]
[1777790621699,41.36,78129.65,27.2,0.96795,4e-05,3.01591]
[1777790626734,41.36,78131.58,27.2,0.96802,4e-05,3.00988]
[1777790627741,41.36,78134.87,27.2,0.96816,4e-05,2.99948]
[1777790628748,41.36,78136.07,27.2,0.96821,4e-05,2.99573]
[1777790633782,41.36,78136.28,27.2,0.96821,4e-05,2.99532]
[1777790638818,41.37,78136.88,27.2,0.96824,4e-05,2.99368]
[1777790643853,41.37,78136.22,27.2,0.9682,4e-05,2.996]
[1777790648887,41.37,78136.52,27.2,0.96821,4e-05,2.99526]
[1777790653925,41.37,78136.63,27.2,0.96822,4e-05,2.99511]
[1777790658959,41.37,78137.41,27.2,0.96825,4e-05,2.99284]
[1777790665001,41.37,78137.73,27.2,0.96826,4e-05,2.99208]
[1777790672052,41.37,78137.76,27.2,0.9683,4e-05,2.98792]
[1777790678093,41.37,78138.26,27.2,0.96831,4e-05,2.98661]
[1777790683128,41.37,78138.93,27.2,0.96834,4e-05,2.98472]
[1777790685143,41.37,78137.85,27.2,0.96829,4e-05,2.98822]
[1777790686149,41.37,78138.69,27.2,0.96833,4e-05,2.98561]
[1777790694206,41.38,78138.93,27.2,0.96833,4e-05,2.98521]
[1777790699240,41.38,78138.66,27.2,0.96832,4e-05,2.98627]
[1777790707298,41.38,78138.66,27.2,0.96831,4e-05,2.98658]
[1777790713340,41.38,78138.52,27.2,0.96831,4e-05,2.98725]
[1777790718375,41.38,78138.56,27.2,0.96831,4e-05,2.9873]
[1777790725425,41.38,78139.31,27.2,0.96833,4e-05,2.9852]
[1777790731467,41.38,78139.41,27.2,0.96838,4e-05,2.9808]
[1777790741536,41.38,78139.41,27.2,0.96837,4e-05,2.98122]
[1777790748586,41.38,78139.43,27.2,0.96837,4e-05,2.98144]
[1777790757651,41.39,78139.42,27.2,0.96836,4e-05,2.98182]
[1777790762686,41.39,78139.39,27.2,0.96836,4e-05,2.9821]
[1777790768457,41.39,78139.32,27.2,0.96836,4e-05,2.98236]
[1777790773468,41.39,78139.34,27.2,0.96835,4e-05,2.98252]
[1777790774098,41.39,78139.34,27.2,0.96835,4e-05,2.98252]
[1777790786854,41.39,78139.37,27.2,0.96835,4e-05,2.98304]
[1777790791889,41.39,78139.37,27.2,0.96839,4e-05,2.97888]
[1777790796924,41.39,78139.38,27.2,0.96839,4e-05,2.97905]
[1777790802366,41.39,78139.38,27.2,0.96839,4e-05,2.97905]
[1777790814893,41.39,78139.38,27.2,0.96838,4e-05,2.97947]
[1777790818456,41.39,78139.38,27.2,0.96838,4e-05,2.97988]
[1777790831161,41.4,78139.54,27.2,0.96837,4e-05,2.97995]
[1777790838211,41.4,78139.96,27.2,0.96839,4e-05,2.97891]
[1777790840225,41.4,78142.87,27.2,0.96851,4e-05,2.96984]
[1777790841233,41.4,78143.9,27.2,0.96855,4e-05,2.96666]
[1777790843246,41.4,78145.36,27.2,0.96861,4e-05,2.9622]
[1777790849288,41.4,78145.43,27.2,0.9686,4e-05,2.96238]
[1777790855331,41.4,78145.72,27.2,0.96865,4e-05,2.95752]
[1777790862380,41.4,78145.83,27.2,0.96865,4e-05,2.95763]
[1777790867414,41.41,78145.53,27.2,0.96864,4e-05,2.95888]
[1777790873456,41.41,78145.93,27.2,0.96865,4e-05,2.95798]
[1777790880506,41.41,78145.87,27.2,0.96864,4e-05,2.9586]
[1777790885540,41.41,78145.98,27.2,0.96864,4e-05,2.95859]
[1777790886548,41.41,78141.61,27.2,0.96846,4e-05,2.97238]
[1777790887555,41.41,78140.09,27.2,0.9684,4e-05,2.97724]
[1777790892590,41.41,78141.37,27.2,0.96845,4e-05,2.97345]
[1777790893597,41.41,78144.06,27.2,0.96856,4e-05,2.96505]
[1777790897141,41.41,78144.2,27.2,0.96856,4e-05,2.96474]
[1777790897625,41.41,78149.75,27.2,0.96878,4e-05,2.9475]
[1777790898632,41.41,78152.27,27.2,0.96888,4e-05,2.9397]
[1777790900646,41.41,78152.3,27.2,0.96888,4e-05,2.93995]
[1777790905681,41.42,78152.22,27.2,0.96887,4e-05,2.94079]
[1777790911723,41.42,78152.35,27.2,0.96891,4e-05,2.93677]
[1777790920785,41.42,78152.31,27.2,0.96889,4e-05,2.93797]
[1777790925576,41.42,78152.31,27.2,0.96889,4e-05,2.93797]
[1777790937804,41.43,78152.31,27.2,0.96888,4e-05,2.93915]
[1777790943903,41.43,78152.31,27.2,0.96886,4e-05,2.94041]
[1777790943932,41.43,78152.31,27.2,0.96886,4e-05,2.94041]
[1777790944003,41.44,78152.31,27.2,0.96886,4e-05,2.94063]
[1777790949112,41.44,78152.31,27.2,0.96886,4e-05,2.94085]
[1777790949128,41.44,78152.31,27.2,0.96885,4e-05,2.94118]
[1777790960082,41.44,78152.2,27.2,0.96884,4e-05,2.94207]
[1777790962664,41.44,78152.2,27.2,0.96883,4e-05,2.94281]
[1777790970132,41.45,78151.74,27.2,0.9688,4e-05,2.94519]
[1777790973153,41.45,78153.68,27.2,0.96892,4e-05,2.93514]
[1777790974159,41.45,78155.98,27.2,0.96901,4e-05,2.9281]
[1777790975167,41.45,78157.74,27.2,0.96908,4e-05,2.92276]
[1777790981209,41.45,78158.14,27.2,0.96908,4e-05,2.92236]
[1777790986246,41.46,78158.21,27.2,0.96908,4e-05,2.92285]
[1777790989266,41.46,78159.45,27.2,0.96912,4e-05,2.91943]
[1777790994408,41.46,78159.3,27.2,0.96911,4e-05,2.92034]
[1777791004372,41.47,78159.49,27.2,0.96909,4e-05,2.92158]
[1777791010122,41.47,78159.45,27.2,0.96909,4e-05,2.92202]
[1777791011150,41.47,78159.45,27.2,0.96908,4e-05,2.92266]
[1777791012427,41.47,78160.87,27.2,0.96913,4e-05,2.91857]
[1777791013434,41.47,78162.27,27.2,0.96919,4e-05,2.91441]
[1777791016456,41.48,78169.18,27.2,0.96946,4e-05,2.89361]
[1777791017463,41.48,78176.35,27.2,0.96974,4e-05,2.87179]
[1777791018470,41.48,78177.8,27.2,0.96979,4e-05,2.86761]
[1777791024902,41.48,78178.35,27.2,0.9698,4e-05,2.86671]
[1777791025518,41.48,78179.18,27.2,0.96982,4e-05,2.86522]
[1777791031561,41.49,78179.7,27.2,0.96986,4e-05,2.86098]
[1777791033575,41.49,78184.61,27.2,0.97005,4e-05,2.84654]
[1777791034582,41.49,78187.42,27.2,0.97016,4e-05,2.83829]
[1777791035589,41.5,78188.95,27.2,0.97021,4e-05,2.83396]
[1777791040625,41.5,78189.45,27.2,0.97021,4e-05,2.83404]
[1777791046667,41.51,78190.0,27.2,0.97021,4e-05,2.83427]
[1777791055730,41.52,78190.06,27.2,0.97017,4e-05,2.8369]
[1777791060765,41.53,78192.78,27.2,0.97026,4e-05,2.83019]
[1777791061772,41.53,78194.27,27.2,0.97031,4e-05,2.82599]
[1777791066807,41.54,78194.22,27.2,0.97029,4e-05,2.82807]
[1777791071842,41.54,78194.03,27.2,0.97026,4e-05,2.83023]
[1777791074863,41.55,78195.11,27.2,0.97029,4e-05,2.82789]
[1777791076723,41.55,78197.02,27.2,0.97036,4e-05,2.82243]
[1777791076938,41.55,78197.02,27.2,0.97036,4e-05,2.82243]
[1777791077038,41.55,78199.42,27.2,0.97045,4e-05,2.81551]
[1777791078579,41.55,78199.42,27.2,0.97045,4e-05,2.81551]
[1777791078628,41.55,78205.28,27.2,0.97067,4e-05,2.79821]
[1777791082923,41.56,78206.5,27.2,0.97069,4e-05,2.79639]
[1777791087959,41.57,78206.58,27.2,0.97067,4e-05,2.79801]
[1777791092994,41.58,78209.72,27.2,0.97081,4e-05,2.78626]
[1777791094002,41.58,78211.34,27.2,0.97087,4e-05,2.78181]
[1777791100043,41.59,78211.27,27.2,0.97084,4e-05,2.78439]
[1777791105078,41.6,78211.41,27.2,0.97082,4e-05,2.78594]
[1777791110113,41.6,78211.48,27.2,0.97079,4e-05,2.7877]
[1777791120183,41.62,78211.63,27.2,0.97075,4e-05,2.79119]
[1777791127232,41.63,78212.76,27.2,0.97076,4e-05,2.79055]
[1777791128239,41.63,78215.46,27.2,0.97086,4e-05,2.78288]
[1777791129246,41.64,78221.97,27.2,0.9711,4e-05,2.7639]
[1777791130252,41.64,78223.86,27.2,0.97116,4e-05,2.75873]
[1777791131240,41.64,78223.86,27.2,0.97116,4e-05,2.75873]
[1777791131330,41.64,78223.86,27.2,0.97116,4e-05,2.75873]
[1777791131341,41.64,78225.57,27.2,0.97122,4e-05,2.75412]
[1777791132266,41.64,78226.74,27.2,0.97126,4e-05,2.75111]
[1777791134281,41.65,78228.45,27.2,0.97131,4e-05,2.74697]
[1777791139316,41.66,78229.07,27.2,0.97131,4e-05,2.74745]
[1777791143344,41.66,78232.67,27.2,0.97142,4e-05,2.73864]
[1777791144351,41.67,78235.61,27.2,0.97153,4e-05,2.73045]
[1777791146364,41.67,78229.97,27.2,0.9713,4e-05,2.74804]
[1777791147371,41.67,78229.13,27.2,0.97126,4e-05,2.75098]
[1777791154421,41.68,78228.81,27.2,0.97125,4e-05,2.75091]
[1777791155428,41.69,78232.18,27.2,0.97137,4e-05,2.7414]
[1777791159455,41.69,78233.28,27.2,0.97139,4e-05,2.74004]
[1777791162663,41.7,78233.26,27.2,0.97138,4e-05,2.74104]
[1777791162674,41.7,78233.26,27.2,0.97138,4e-05,2.74104]
[1777791162689,41.7,78233.26,27.2,0.97138,4e-05,2.74104]
[1777791162768,41.7,78241.16,27.2,0.97167,4e-05,2.71829]
[1777791163791,41.7,78241.16,27.2,0.97167,4e-05,2.71829]
[1777791163887,41.7,78252.03,27.2,0.97206,4e-05,2.68708]
[1777791164491,41.71,78256.42,27.2,0.97222,4e-05,2.6749]
[1777791165498,41.71,78255.04,27.2,0.97216,4e-05,2.67948]
[1777791166832,41.71,78249.24,27.2,0.97194,4e-05,2.69691]
[1777791172547,41.72,78253.64,27.2,0.97206,4e-05,2.68729]
[1777791173553,41.73,78256.17,27.2,0.97215,4e-05,2.68049]
[1777791174561,41.73,78258.39,27.2,0.97222,4e-05,2.67461]
[1777791175568,41.73,78259.73,27.2,0.97226,4e-05,2.6713]
[1777791177582,41.74,78260.54,27.2,0.97228,4e-05,2.67008]
[1777791179868,41.74,78265.2,27.2,0.97243,4e-05,2.65777]
[1777791180603,41.74,78274.89,27.2,0.97278,4e-05,2.63055]
[1777791181610,41.75,78276.24,27.2,0.97282,4e-05,2.62732]
[1777791182617,41.75,78274.49,27.2,0.97275,4e-05,2.63295]
[1777791184631,41.75,78275.59,27.2,0.97277,4e-05,2.63105]
[1777791185638,41.76,78274.38,27.2,0.97272,4e-05,2.63514]
[1777791186645,41.76,78271.11,27.2,0.97259,4e-05,2.64512]
[1777791191680,41.77,78269.4,27.2,0.9725,4e-05,2.653]
[1777791198729,41.79,78269.27,27.2,0.97244,4e-05,2.65742]
[1777791200743,41.79,78268.4,27.2,0.97239,4e-05,2.66106]
[1777791204772,41.8,78269.35,27.2,0.9724,4e-05,2.66058]
[1777791209807,41.82,78269.56,27.2,0.97237,4e-05,2.66278]
[1777791215849,41.83,78270.39,27.2,0.9724,4e-05,2.65965]
[1777791220884,41.84,78270.25,27.2,0.97236,4e-05,2.66286]
[1777791225919,41.86,78273.47,27.2,0.97244,4e-05,2.65644]
[1777791230953,41.87,78275.37,27.2,0.97248,4e-05,2.65389]
[1777791232968,41.87,78277.31,27.2,0.97253,4e-05,2.64951]
[1777791239009,41.89,78277.31,27.2,0.97249,4e-05,2.65307]
[1777791244049,41.9,78276.83,27.2,0.97243,4e-05,2.65736]
[1777791246064,41.91,78277.57,27.2,0.97244,4e-05,2.65694]
[1777791247071,41.91,78281.6,27.2,0.97258,4e-05,2.6454]
[1777791248078,41.91,78285.4,27.2,0.97271,4e-05,2.63512]
[1777791249084,41.92,78286.11,27.2,0.97272,4e-05,2.63428]
[1777791251099,41.92,78289.45,27.2,0.97283,4e-05,2.62597]
[1777791253176,41.92,78289.8,27.2,0.97283,4e-05,2.62559]
[1777791254826,41.93,78289.83,27.2,0.97283,4e-05,2.62612]
[1777791254888,41.93,78291.52,27.2,0.97288,4e-05,2.62194]
[1777791256134,41.94,78292.61,27.2,0.9729,4e-05,2.6201]
[1777791261171,41.95,78292.99,27.2,0.97288,4e-05,2.62218]
[1777791265162,41.96,78292.94,27.2,0.97285,4e-05,2.6242]
[1777791265276,41.96,78292.94,27.2,0.97285,4e-05,2.6242]
[1777791265416,41.96,78292.94,27.2,0.97285,4e-05,2.6242]
[1777791265477,41.96,78296.11,27.2,0.97296,4e-05,2.61584]
[1777791266236,41.96,78296.11,27.2,0.97296,4e-05,2.61584]
[1777791266416,41.96,78296.11,27.2,0.97296,4e-05,2.61584]
[1777791267003,41.96,78315.77,27.2,0.97365,3e-05,2.56033]
[1777791267224,41.96,78317.76,27.2,0.97372,3e-05,2.55461]
[1777791268231,41.96,78316.46,27.2,0.97367,3e-05,2.55896]
[1777791269201,41.96,78316.46,27.2,0.97367,3e-05,2.55896]
[1777791269238,41.96,78311.64,27.2,0.97349,3e-05,2.57315]
[1777791270244,42.0,78309.94,27.2,0.97334,4e-05,2.58493]
[1777791273266,42.0,78316.76,27.2,0.9736,3e-05,2.56389]
[1777791274273,42.01,78317.68,27.2,0.97362,3e-05,2.56205]
[1777791279307,42.02,78317.95,27.2,0.97358,3e-05,2.56492]
[1777791284343,42.04,78318.36,27.2,0.97355,3e-05,2.56738]
[1777791286483,42.05,78321.68,27.2,0.97365,3e-05,2.55956]
[1777791287364,42.05,78330.72,27.2,0.97395,3e-05,2.53524]
[1777791288370,42.05,78327.06,27.2,0.97382,3e-05,2.54613]
[1777791289378,42.06,78324.48,27.2,0.97372,3e-05,2.55403]
[1777791294412,42.07,78323.72,27.2,0.97365,3e-05,2.55979]
[1777791298441,42.08,78319.8,27.2,0.97348,3e-05,2.57359]
[1777791299447,42.09,78318.54,27.2,0.97343,3e-05,2.5778]
[1777791301462,42.09,78317.35,27.2,0.97337,3e-05,2.5825]
[1777791305490,42.11,78313.2,27.2,0.97319,4e-05,2.59684]
[1777791306497,42.11,78310.32,27.2,0.97308,4e-05,2.60559]
[1777791307607,42.11,78310.32,27.2,0.97308,4e-05,2.60559]
[1777791308511,42.11,78302.43,27.2,0.97278,4e-05,2.62915]
[1777791309518,42.12,78300.38,27.2,0.9727,4e-05,2.63556]
[1777791311580,42.12,78300.15,27.2,0.97269,4e-05,2.63681]
[1777791311620,42.12,78296.31,27.2,0.97254,4e-05,2.64831]
[1777791312539,42.12,78290.12,27.2,0.97231,4e-05,2.66655]
[1777791317574,42.14,78290.22,27.2,0.97228,4e-05,2.66896]
[1777791322609,42.15,78290.25,27.2,0.97225,4e-05,2.67153]
[1777791327644,42.16,78290.22,27.2,0.97222,4e-05,2.67424]
[1777791332678,42.17,78290.25,27.2,0.97223,4e-05,2.67263]
[1777791341742,42.19,78290.18,27.2,0.97217,4e-05,2.67747]
[1777791349797,42.21,78290.13,27.2,0.97211,4e-05,2.68165]
[1777791354833,42.22,78289.81,27.2,0.97207,4e-05,2.68506]
[1777791356846,42.22,78288.64,27.2,0.97202,4e-05,2.6894]
[1777791357341,42.22,78288.64,27.2,0.97202,4e-05,2.6894]
[1777791357518,42.22,78288.64,27.2,0.97202,4e-05,2.6894]
[1777791357854,42.23,78284.13,27.2,0.97185,4e-05,2.70286]
[1777791358861,42.23,78277.87,27.2,0.97161,4e-05,2.72142]
[1777791359868,42.23,78273.11,27.2,0.97143,4e-05,2.73567]
[1777791360875,42.23,78270.14,27.2,0.97132,4e-05,2.74472]
[1777791361882,42.23,78268.11,27.2,0.97124,4e-05,2.75104]
[1777791366917,42.24,78267.99,27.2,0.97121,4e-05,2.75329]
[1777791368932,42.24,78268.88,27.2,0.97123,4e-05,2.75146]
[1777791369939,42.25,78270.68,27.2,0.97129,4e-05,2.74659]
[1777791370946,42.25,78272.11,27.2,0.97134,4e-05,2.74282]
[1777791375981,42.26,78272.15,27.2,0.97132,4e-05,2.7447]
[1777791379002,42.26,78274.45,27.2,0.97139,4e-05,2.7392]
[1777791380010,42.26,78276.7,27.2,0.97146,4e-05,2.73307]
[1777791381017,42.26,78277.88,27.2,0.9715,4e-05,2.73006]
[1777791382024,42.27,78276.76,27.2,0.97146,4e-05,2.73374]
[1777791387060,42.28,78276.8,27.2,0.97143,4e-05,2.73569]
[1777791387174,42.28,78276.8,27.2,0.97143,4e-05,2.73569]
[1777791389003,42.28,78276.8,27.2,0.97143,4e-05,2.73611]
[1777791389095,42.28,78277.4,27.2,0.97144,4e-05,2.73478]
[1777791389325,42.28,78277.4,27.2,0.97144,4e-05,2.73478]
[1777791390083,42.28,78277.46,27.2,0.97144,4e-05,2.73502]
[1777791391333,42.28,78277.76,27.2,0.97149,4e-05,2.73041]
[1777791397133,42.29,78279.03,27.2,0.9715,4e-05,2.72928]
[1777791402168,42.3,78279.32,27.2,0.97149,4e-05,2.7306]
[1777791406195,42.31,78278.09,27.2,0.97142,4e-05,2.7359]
[1777791411231,42.32,78278.03,27.2,0.97139,4e-05,2.7382]
[1777791417274,42.33,78281.17,27.2,0.97147,4e-05,2.73205]
[1777791423316,42.34,78281.74,27.2,0.97146,4e-05,2.733]
[1777791429358,42.36,78283.46,27.2,0.97149,4e-05,2.7306]
[1777791430365,42.36,78286.42,27.2,0.97159,4e-05,2.72247]
[1777791434393,42.36,78287.86,27.2,0.97162,4e-05,2.7201]
[1777791438421,42.37,78286.93,27.2,0.97156,4e-05,2.72458]
[1777791443456,42.38,78288.32,27.2,0.97159,4e-05,2.72277]
[1777791450507,42.4,78288.42,27.2,0.97155,4e-05,2.72557]
[1777791455542,42.4,78288.67,27.2,0.97158,4e-05,2.72277]
[1777791464604,42.42,78288.59,27.2,0.97153,4e-05,2.72641]
[1777791465612,42.42,78281.15,27.2,0.97125,4e-05,2.74826]
[1777791466619,42.42,78279.32,27.2,0.97118,4e-05,2.75384]
[1777791467626,42.42,78278.24,27.2,0.97114,4e-05,2.75723]
[1777791470647,42.43,78277.05,27.2,0.97109,4e-05,2.76137]
[1777791477696,42.43,78276.63,27.2,0.97105,4e-05,2.76401]
[1777791482731,42.44,78276.54,27.2,0.97104,4e-05,2.76517]
[1777791491796,42.44,78276.87,27.2,0.97103,4e-05,2.76569]
[1777791497929,42.44,78276.87,27.2,0.97103,4e-05,2.76569]
[1777791499327,42.45,78277.26,27.2,0.97103,4e-05,2.7656]
[1777791499499,42.45,78277.26,27.2,0.97103,4e-05,2.7656]
[1777791499722,42.45,78277.26,27.2,0.97103,4e-05,2.7656]
[1777791499825,42.45,78277.26,27.2,0.97103,4e-05,2.7656]
[1777791499852,42.45,78277.29,27.2,0.97103,4e-05,2.76565]
[1777791502873,42.45,78278.02,27.2,0.97105,4e-05,2.76393]
[1777791511936,42.45,78276.6,27.2,0.97103,4e-05,2.76505]
[1777791516970,42.46,78277.59,27.2,0.97106,4e-05,2.76273]
[1777791519992,42.46,78276.79,27.2,0.97102,4e-05,2.76539]
[1777791524020,42.46,78275.56,27.2,0.97097,4e-05,2.76938]
[1777791529057,42.47,78275.09,27.2,0.97094,4e-05,2.77199]
[1777791533948,42.47,78275.12,27.2,0.97093,4e-05,2.77278]
[1777791537061,42.47,78275.19,27.2,0.97093,4e-05,2.77289]
[1777791540134,42.47,78276.31,27.2,0.97097,4e-05,2.76999]
[1777791542147,42.47,78278.94,27.2,0.97106,4e-05,2.76248]
[1777791543154,42.47,78279.89,27.2,0.9711,4e-05,2.7598]
[1777791545169,42.47,78280.93,27.2,0.97113,4e-05,2.75696]
[1777791547183,42.48,78282.37,27.2,0.97117,4e-05,2.75385]
[1777791552218,42.5,78282.79,27.2,0.97113,4e-05,2.75752]
[1777791557257,42.52,78282.79,27.2,0.97107,4e-05,2.76193]
[1777791562294,42.54,78282.65,27.2,0.97102,4e-05,2.76619]
[1777791564307,42.54,78281.87,27.2,0.97099,4e-05,2.76861]
[1777791569343,42.54,78281.99,27.2,0.97098,4e-05,2.76914]
[1777791574378,42.54,78281.5,27.2,0.971,4e-05,2.76667]
[1777791579413,42.55,78281.5,27.2,0.97099,4e-05,2.7676]
[1777791585455,42.55,78281.65,27.2,0.97099,4e-05,2.76753]
[1777791590490,42.55,78281.74,27.2,0.97099,4e-05,2.76756]
[1777791592186,42.55,78281.74,27.2,0.97099,4e-05,2.76756]
[1777791593329,42.55,78281.71,27.2,0.97098,4e-05,2.76771]
[1777791593679,42.55,78281.77,27.2,0.97099,4e-05,2.76765]
[1777791595069,42.55,78281.77,27.2,0.97099,4e-05,2.76765]
[1777791595329,42.55,78281.77,27.2,0.97099,4e-05,2.76765]
[1777791595119,42.55,78281.61,27.2,0.97098,4e-05,2.76817]
[1777791601572,42.55,78287.53,27.2,0.97119,4e-05,2.75136]
[1777791602585,42.55,78282.72,27.2,0.97101,4e-05,2.76542]
[1777791605603,42.55,78284.48,27.2,0.97108,4e-05,2.76047]
[1777791610638,42.55,78284.7,27.2,0.97108,4e-05,2.76016]
[1777791615673,42.55,78284.71,27.2,0.97108,4e-05,2.76046]
[1777791620708,42.56,78284.19,27.2,0.97105,4e-05,2.76228]
[1777791624736,42.56,78285.33,27.2,0.97109,4e-05,2.75922]
[1777791625743,42.56,78286.91,27.2,0.97115,4e-05,2.7547]
[1777791626750,42.56,78287.96,27.2,0.97119,4e-05,2.75173]
[1777791628764,42.56,78288.96,27.2,0.97121,4e-05,2.74971]
[1777791629771,42.56,78288.0,27.2,0.97118,4e-05,2.75258]
[1777791632793,42.57,78289.49,27.2,0.97125,4e-05,2.74568]
[1777791637827,42.57,78290.67,27.2,0.97129,4e-05,2.74268]
[1777791638835,42.57,78292.44,27.2,0.97136,4e-05,2.73765]
[1777791641856,42.57,78294.5,27.2,0.97143,4e-05,2.73199]
[1777791642863,42.57,78298.92,27.2,0.97159,4e-05,2.71936]
[1777791643870,42.57,78300.23,27.2,0.97164,4e-05,2.71572]
[1777791645883,42.57,78302.75,27.2,0.97172,4e-05,2.70874]
[1777791648905,42.58,78304.78,27.2,0.97179,4e-05,2.70335]
[1777791653944,42.58,78305.22,27.2,0.9718,4e-05,2.70284]
[1777791657972,42.58,78306.08,27.2,0.97182,4e-05,2.70097]
[1777791659748,42.58,78306.17,27.2,0.97182,4e-05,2.70087]
[1777791660791,42.58,78306.17,27.2,0.97182,4e-05,2.70102]
[1777791665344,42.59,78308.67,27.2,0.9719,4e-05,2.69465]
[1777791666031,42.59,78312.25,27.2,0.97203,4e-05,2.68462]
[1777791667038,42.59,78313.08,27.2,0.97206,4e-05,2.68244]
[1777791669051,42.59,78323.32,27.2,0.97242,4e-05,2.6538]
[1777791670059,42.59,78328.13,27.2,0.97259,4e-05,2.64049]
[1777791671066,42.59,78328.82,27.2,0.97261,4e-05,2.63881]
[1777791672073,42.59,78331.33,27.2,0.97269,4e-05,2.63202]
[1777791673079,42.59,78333.84,27.2,0.97278,4e-05,2.62526]
[1777791677332,42.6,78333.65,27.2,0.97276,4e-05,2.62662]
[1777791685165,42.61,78333.97,27.2,0.97275,4e-05,2.62807]
[1777791686171,42.61,78334.98,27.2,0.97278,4e-05,2.6255]
[1777791692887,42.61,78335.32,27.2,0.97278,4e-05,2.62532]
[1777791693220,42.62,78337.94,27.2,0.9729,4e-05,2.61494]
[1777791694228,42.62,78340.88,27.2,0.973,3e-05,2.60701]
[1777791703292,42.63,78338.26,27.2,0.97288,4e-05,2.61682]
[1777791704300,42.63,78335.84,27.2,0.97279,4e-05,2.62384]
[1777791710342,42.64,78335.99,27.2,0.97277,4e-05,2.62488]
[1777791713362,42.64,78336.99,27.2,0.9728,4e-05,2.62281]
[1777791714370,42.64,78339.42,27.2,0.97288,4e-05,2.61626]
[1777791715377,42.64,78340.45,27.2,0.97292,4e-05,2.61364]
[1777791720412,42.65,78340.82,27.2,0.97291,4e-05,2.61388]
[1777791721418,42.65,78339.59,27.2,0.97287,4e-05,2.61757]
[1777791724440,42.65,78340.53,27.2,0.97289,4e-05,2.61569]
[1777791729475,42.66,78341.04,27.2,0.97289,4e-05,2.61551]
[1777791732496,42.66,78342.44,27.2,0.97293,4e-05,2.61235]
[1777791734510,42.66,78343.47,27.2,0.97296,3e-05,2.60998]
[1777791737531,42.67,78345.94,27.2,0.97304,3e-05,2.60386]
[1777791738538,42.67,78349.32,27.2,0.97315,3e-05,2.59474]
[1777791739545,42.67,78350.61,27.2,0.9732,3e-05,2.59143]
[1777791742566,42.68,78353.04,27.2,0.97327,3e-05,2.58583]
[1777791744583,42.68,78352.97,27.2,0.97326,3e-05,2.58602]
[1777791744829,42.68,78352.97,27.2,0.97326,3e-05,2.58602]
[1777791745588,42.68,78355.22,27.2,0.97333,3e-05,2.58067]
[1777791746595,42.68,78355.95,27.2,0.97335,3e-05,2.57895]
[1777791747601,42.68,78357.13,27.2,0.97339,3e-05,2.57599]
[1777791750623,42.69,78356.17,27.2,0.97335,3e-05,2.57952]
[1777791757673,42.69,78356.26,27.2,0.97336,3e-05,2.57721]
[1777791760694,42.7,78357.19,27.2,0.97339,3e-05,2.57547]
[1777791761700,42.7,78359.58,27.2,0.97346,3e-05,2.56916]
[1777791767834,42.7,78359.66,27.2,0.97346,3e-05,2.56951]
[1777791768354,42.7,78359.66,27.2,0.97346,3e-05,2.56951]
[1777791768749,42.71,78364.36,27.2,0.9736,3e-05,2.55799]
[1777791771872,42.71,78364.76,27.2,0.97361,3e-05,2.55719]
[1777791771875,42.71,78363.67,27.2,0.97357,3e-05,2.56076]
[1777791772778,42.71,78364.61,27.2,0.9736,3e-05,2.55847]
[1777791777815,42.72,78363.38,27.2,0.97354,3e-05,2.56326]
[1777791782850,42.73,78363.62,27.2,0.97353,3e-05,2.56396]
[1777791787885,42.73,78364.27,27.2,0.97354,3e-05,2.5635]
[1777791788893,42.73,78363.42,27.2,0.9735,3e-05,2.5661]
[1777791789900,42.73,78365.02,27.2,0.97356,3e-05,2.56197]
[1777791790907,42.74,78364.12,27.2,0.97352,3e-05,2.5647]
[1777791796949,42.74,78364.58,27.2,0.97352,3e-05,2.56499]
[1777791801983,42.75,78365.66,27.2,0.97354,3e-05,2.5633]
[1777791807019,42.75,78365.17,27.2,0.97351,3e-05,2.5659]
[1777791808026,42.76,78364.08,27.2,0.97347,3e-05,2.56914]
[1777791809033,42.76,78365.32,27.2,0.97351,3e-05,2.56598]
[1777791815076,42.76,78365.42,27.2,0.97353,3e-05,2.56315]
[1777791820111,42.77,78365.46,27.2,0.97352,3e-05,2.56427]
[1777791825146,42.77,78364.47,27.2,0.97347,3e-05,2.56819]
[1777791830181,42.82,78364.8,27.2,0.97334,3e-05,2.57843]
[1777791835216,42.87,78365.02,27.2,0.97322,3e-05,2.58801]
[1777791838237,42.9,78364.07,27.2,0.97312,3e-05,2.5963]
[1777791841258,42.92,78362.38,27.2,0.973,3e-05,2.60616]
[1777791842265,42.93,78361.09,27.2,0.97293,3e-05,2.61133]
[1777791843272,42.93,78359.61,27.2,0.97286,3e-05,2.61694]
[1777791844279,42.93,78355.58,27.2,0.97273,4e-05,2.62775]
[1777791845285,42.93,78354.76,27.2,0.9727,4e-05,2.62963]
[1777791846284,42.93,78354.76,27.2,0.9727,4e-05,2.62963]
[1777791846293,42.92,78354.04,27.2,0.97269,4e-05,2.63033]
[1777791847299,42.92,78352.3,27.2,0.97265,4e-05,2.63387]
[1777791848306,42.91,78348.81,27.2,0.97254,4e-05,2.6423]
[1777791849314,42.91,78347.36,27.2,0.97251,4e-05,2.64503]
[1777791850321,42.9,78345.86,27.2,0.97247,4e-05,2.6479]
[1777791852335,42.84,78345.07,27.2,0.97262,4e-05,2.63561]
[1777791853341,42.83,78340.92,27.2,0.97249,4e-05,2.64644]
[1777791856363,42.82,78340.01,27.2,0.97248,4e-05,2.64662]
[1777791862406,42.8,78339.38,27.2,0.97252,4e-05,2.64368]
[1777791867441,42.78,78339.32,27.2,0.97257,4e-05,2.64002]
[1777791872476,42.77,78339.64,27.2,0.97266,4e-05,2.63128]
[1777791877511,42.75,78339.64,27.2,0.97271,4e-05,2.62765]
[1777791881540,42.74,78340.46,27.2,0.97277,4e-05,2.6225]
[1777791887582,42.72,78340.2,27.2,0.97282,4e-05,2.61901]
[1777791892617,42.7,78339.9,27.2,0.97286,4e-05,2.61587]
[1777791893623,42.7,78343.33,27.2,0.97299,3e-05,2.60512]
[1777791895638,42.68,78351.02,27.2,0.97329,3e-05,2.58142]
[1777791896644,42.68,78354.14,27.2,0.97341,3e-05,2.57163]
[1777791898660,42.67,78354.67,27.2,0.97345,3e-05,2.56843]
[1777791904702,42.66,78354.14,27.2,0.97348,3e-05,2.56628]
[1777791909737,42.64,78354.37,27.2,0.97353,3e-05,2.56205]
[1777791916786,42.62,78354.38,27.2,0.97358,3e-05,2.55785]
[1777791918799,42.62,78355.15,27.2,0.97362,3e-05,2.55454]
[1777791920814,42.61,78358.15,27.2,0.97374,3e-05,2.54513]
[1777791921821,42.61,78360.08,27.2,0.97381,3e-05,2.53928]
[1777791922828,42.6,78362.27,27.2,0.97389,3e-05,2.53273]
[1777791926856,42.59,78363.2,27.2,0.97395,3e-05,2.52799]
[1777791927863,42.59,78365.17,27.2,0.97403,3e-05,2.52208]
[1777791928870,42.59,78365.99,27.2,0.97406,3e-05,2.51931]
[1777791934912,42.58,78366.26,27.2,0.97415,3e-05,2.51146]
[1777791939947,42.55,78366.33,27.2,0.97421,3e-05,2.50664]
[1777791945989,42.53,78366.41,27.2,0.97428,3e-05,2.50031]
[1777791951024,42.5,78366.78,27.2,0.97436,3e-05,2.49428]
[1777791951784,42.5,78366.78,27.2,0.97436,3e-05,2.49428]
[1777791951802,42.5,78366.78,27.2,0.97436,3e-05,2.49428]
[1777791951822,42.5,78366.78,27.2,0.97436,3e-05,2.49428]
[1777791952274,42.5,78366.78,27.2,0.97436,3e-05,2.49428]
[1777791952386,42.5,78387.02,27.2,0.97504,3e-05,2.43897]
[1777791952871,42.5,78387.02,27.2,0.97504,3e-05,2.43897]
[1777791953038,42.5,78404.56,27.2,0.97562,3e-05,2.39173]
[1777791953786,42.5,78404.56,27.2,0.97562,3e-05,2.39173]
[1777791954569,42.5,78404.56,27.2,0.97562,3e-05,2.39173]
[1777791954572,42.49,78400.48,27.2,0.9755,3e-05,2.40164]
[1777791955052,42.49,78398.33,27.2,0.97544,3e-05,2.40648]
[1777791955845,42.49,78398.33,27.2,0.97544,3e-05,2.40648]
[1777791956059,42.48,78393.05,27.2,0.97528,3e-05,2.41961]
[1777791961094,42.43,78392.54,27.2,0.9754,3e-05,2.40962]
[1777791966129,42.41,78392.31,27.2,0.97544,3e-05,2.40649]
[1777791972484,42.4,78392.34,27.2,0.97548,3e-05,2.40358]
[1777791972586,42.4,78393.29,27.2,0.97552,3e-05,2.39972]
[1777791978213,42.38,78393.4,27.2,0.97557,3e-05,2.39555]
[1777791983249,42.36,78393.43,27.2,0.97561,3e-05,2.39239]
[1777791988284,42.28,78393.2,27.2,0.97583,3e-05,2.37469]
[1777791991305,42.25,78391.07,27.2,0.97587,3e-05,2.37002]
[1777791992312,42.25,78404.85,27.2,0.97632,3e-05,2.33357]
[1777791993319,42.23,78407.88,27.2,0.97647,3e-05,2.32125]
[1777791996340,42.17,78410.05,27.2,0.97669,3e-05,2.30337]
[1777791997322,42.17,78410.05,27.2,0.97669,3e-05,2.30337]
[1777791997347,42.15,78418.27,27.2,0.97699,3e-05,2.27854]
[1777791998354,42.14,78419.42,27.2,0.97706,3e-05,2.27231]
[1777792003388,42.06,78418.36,27.2,0.97721,3e-05,2.25989]
[1777792004396,42.05,78419.27,27.2,0.97727,3e-05,2.25474]
[1777792009431,41.99,78420.42,27.2,0.97746,3e-05,2.23886]
[1777792013458,41.95,78422.67,27.2,0.97764,3e-05,2.22409]
[1777792017487,41.91,78421.25,27.2,0.97769,3e-05,2.21972]
[1777792018494,41.91,78417.69,27.2,0.97758,3e-05,2.22849]
[1777792024536,41.89,78416.91,27.2,0.9776,3e-05,2.22739]
[1777792027556,41.89,78415.51,27.2,0.97756,3e-05,2.23033]
[1777792032592,41.86,78416.71,27.2,0.97767,3e-05,2.221]
[1777792037626,41.86,78415.48,27.2,0.97765,3e-05,2.22321]
[1777792038634,41.86,78414.36,27.2,0.97761,3e-05,2.22585]
[1777792040649,41.85,78413.31,27.2,0.97759,3e-05,2.22814]
[1777792043643,41.85,78413.31,27.2,0.97759,3e-05,2.22778]
[1777792043714,41.85,78418.77,27.2,0.97776,3e-05,2.21383]
[1777792044684,41.85,78434.51,27.2,0.97823,3e-05,2.17435]
[1777792045691,41.85,78439.05,27.2,0.97837,3e-05,2.16302]
[1777792046698,41.85,78429.88,27.2,0.9781,3e-05,2.1857]
[1777792047446,41.85,78429.88,27.2,0.9781,3e-05,2.1857]
[1777792047704,41.85,78426.72,27.2,0.978,3e-05,2.19347]
[1777792048712,41.85,78423.7,27.2,0.97792,3e-05,2.20087]
[1777792049719,41.85,78422.33,27.2,0.97788,3e-05,2.20413]
[1777792054754,41.84,78423.35,27.2,0.97795,3e-05,2.19692]
[1777792055761,41.84,78422.54,27.2,0.97793,3e-05,2.19873]
[1777792061803,41.84,78423.12,27.2,0.97797,3e-05,2.19582]
[1777792067845,41.83,78422.91,27.2,0.97798,3e-05,2.19462]
[1777792072584,41.83,78422.95,27.2,0.97799,3e-05,2.19421]
[1777792072628,41.82,78421.84,27.2,0.97797,3e-05,2.19571]
[1777792072880,41.82,78420.78,27.2,0.97794,3e-05,2.19836]
[1777792074249,41.82,78419.33,27.2,0.9779,3e-05,2.2013]
[1777792076908,41.81,78418.55,27.2,0.97789,3e-05,2.20254]
[1777792081943,41.8,78419.87,27.2,0.97795,3e-05,2.19697]
[1777792082950,41.8,78418.7,27.2,0.97792,3e-05,2.19952]
[1777792083957,41.8,78423.9,27.2,0.97808,3e-05,2.18612]
[1777792084964,41.8,78428.82,27.2,0.97823,3e-05,2.1735]
[1777792085971,41.8,78430.69,27.2,0.97829,3e-05,2.16851]
[1777792088991,41.79,78433.62,27.2,0.97839,3e-05,2.16021]
[1777792089998,41.79,78435.73,27.2,0.97846,3e-05,2.15466]
[1777792091006,41.79,78436.9,27.2,0.9785,3e-05,2.15144]
[1777792094028,41.78,78439.47,27.2,0.97858,3e-05,2.14412]
[1777792097050,41.78,78440.22,27.2,0.97862,3e-05,2.14129]
[1777792099064,41.77,78439.15,27.2,0.97859,3e-05,2.14325]
[1777792103092,41.77,78439.88,27.2,0.97863,3e-05,2.14009]
[1777792107120,41.76,78436.89,27.2,0.97856,3e-05,2.14605]
[1777792109137,41.76,78436.17,27.2,0.97855,3e-05,2.14708]
[1777792111151,41.75,78430.8,27.2,0.97843,3e-05,2.15594]
[1777792112158,41.75,78428.89,27.2,0.97838,3e-05,2.16027]
[1777792115179,41.75,78430.29,27.2,0.97844,3e-05,2.1556]
[1777792116186,41.74,78431.44,27.2,0.97848,3e-05,2.15237]
[1777792118200,41.74,78429.7,27.2,0.97843,3e-05,2.15589]
[1777792123235,41.73,78429.12,27.2,0.97844,3e-05,2.15534]
[1777792128270,41.72,78429.0,27.2,0.97846,3e-05,2.15367]
[1777792135319,41.71,78427.25,27.2,0.97844,3e-05,2.15526]
[1777792139348,41.7,78425.99,27.2,0.97842,3e-05,2.15679]
[1777792143375,41.69,78424.18,27.2,0.97839,3e-05,2.15968]
[1777792148464,41.65,78423.78,27.2,0.97847,3e-05,2.15231]
[1777792151433,41.56,78422.49,27.2,0.97866,3e-05,2.13679]
[1777792155461,41.5,78419.31,27.2,0.97873,3e-05,2.13065]
[1777792157475,41.46,78417.22,27.2,0.97875,3e-05,2.12892]
[1777792158482,41.45,78414.1,27.2,0.9787,3e-05,2.13321]
[1777792160496,41.41,78414.96,27.2,0.9788,3e-05,2.12418]
[1777792161502,41.4,78412.19,27.2,0.97876,3e-05,2.12769]
[1777792162510,41.38,78410.6,27.2,0.97875,3e-05,2.12824]
[1777792164546,41.35,78409.67,27.2,0.97881,3e-05,2.12386]
[1777792169581,41.28,78409.72,27.2,0.97899,3e-05,2.10813]
[1777792172602,41.24,78410.81,27.2,0.97916,3e-05,2.09337]
[1777792177638,41.18,78410.4,27.2,0.97929,3e-05,2.08181]
[1777792181666,41.13,78411.57,27.2,0.97943,3e-05,2.0698]
[1777792186700,41.13,78409.15,27.2,0.97938,3e-05,2.07463]
[1777792187710,41.12,78403.21,27.2,0.97923,3e-05,2.08697]
[1777792188717,41.1,78398.82,27.2,0.97913,3e-05,2.09536]
[1777792189724,41.09,78394.09,27.2,0.97902,3e-05,2.10449]
[1777792190731,41.08,78390.65,27.2,0.97895,3e-05,2.11033]
[1777792191737,41.07,78391.66,27.2,0.97901,3e-05,2.1051]
[1777792195766,41.03,78390.03,27.2,0.97906,3e-05,2.10128]
[1777792196773,41.03,78389.14,27.2,0.97903,3e-05,2.10323]
[1777792201808,41.02,78388.31,27.2,0.97902,3e-05,2.10407]
[1777792203822,41.02,78391.5,27.2,0.97912,3e-05,2.09572]
[1777792204829,41.02,78397.71,27.2,0.97931,3e-05,2.08023]
[1777792209864,41.01,78399.05,27.2,0.97936,3e-05,2.07602]
[1777792210873,41.01,78400.79,27.2,0.97941,3e-05,2.07159]
[1777792213894,41.01,78401.86,27.2,0.97945,3e-05,2.06847]
[1777792215908,41.01,78402.76,27.2,0.97948,3e-05,2.06595]
[1777792217922,41.01,78403.61,27.2,0.9795,3e-05,2.06355]
[1777792219936,41.01,78408.4,27.2,0.97965,3e-05,2.0516]
[1777792223964,41.0,78407.28,27.2,0.97962,3e-05,2.05376]
[1777792230010,41.0,78407.07,27.2,0.97962,3e-05,2.05344]
[1777792235042,41.0,78406.63,27.2,0.97965,3e-05,2.05028]
[1777792240077,40.99,78406.28,27.2,0.97965,3e-05,2.05044]
[1777792248133,40.99,78406.28,27.2,0.97967,3e-05,2.0492]
[1777792258203,40.98,78406.03,27.2,0.97967,3e-05,2.04844]
[1777792265252,40.98,78406.0,27.2,0.97968,3e-05,2.04757]
[1777792271294,40.97,78406.04,27.2,0.9797,3e-05,2.04667]
[1777792277336,40.97,78406.19,27.2,0.97971,3e-05,2.04551]
[1777792282371,40.96,78406.47,27.2,0.97972,3e-05,2.04418]
[1777792287405,40.96,78406.52,27.2,0.97973,3e-05,2.04341]
[1777792292441,40.96,78407.36,27.2,0.9798,3e-05,2.0372]
[1777792299490,40.95,78407.63,27.2,0.97982,3e-05,2.03573]
[1777792302511,40.95,78404.05,27.2,0.97972,3e-05,2.04404]
[1777792303518,40.95,78397.59,27.2,0.97953,3e-05,2.05962]
[1777792304525,40.94,78396.08,27.2,0.97951,3e-05,2.0617]
[1777792306539,40.93,78394.31,27.2,0.9795,3e-05,2.06275]
[1777792307546,40.93,78391.79,27.2,0.97942,3e-05,2.06875]
[1777792312581,40.89,78390.81,27.2,0.9795,3e-05,2.06249]
[1777792317620,40.85,78390.23,27.2,0.97958,3e-05,2.0558]
[1777792318627,40.84,78388.63,27.2,0.97955,3e-05,2.0582]
[1777792323662,40.81,78388.98,27.2,0.97964,3e-05,2.05014]
[1777792328697,40.78,78388.3,27.2,0.97969,3e-05,2.04557]
[1777792329589,40.78,78388.3,27.2,0.97969,3e-05,2.04557]
[1777792329834,40.78,78388.3,27.2,0.97969,3e-05,2.04557]
[1777792329933,40.77,78387.3,27.2,0.97968,3e-05,2.04685]
[1777792330710,40.76,78385.21,27.2,0.97963,3e-05,2.05078]
[1777792333731,40.75,78382.03,27.2,0.97958,3e-05,2.05492]
[1777792337760,40.72,78381.16,27.2,0.97962,3e-05,2.05209]
[1777792342794,40.7,78380.63,27.2,0.97967,3e-05,2.04764]
[1777792347830,40.67,78378.53,27.2,0.97967,3e-05,2.04766]
[1777792350851,40.66,78377.41,27.2,0.97967,3e-05,2.04734]
[1777792353873,40.64,78379.29,27.2,0.97979,3e-05,2.03635]
[1777792359915,40.62,78378.91,27.2,0.97984,3e-05,2.03252]
[1777792362935,40.61,78378.03,27.2,0.97984,3e-05,2.03239]
[1777792363943,40.61,78376.98,27.2,0.97982,3e-05,2.03417]
[1777792367970,40.59,78375.59,27.2,0.97981,3e-05,2.03444]
[1777792375024,40.57,78375.85,27.2,0.97988,3e-05,2.02888]
[1777792380060,40.55,78376.02,27.2,0.97991,3e-05,2.02576]
[1777792385101,40.54,78370.52,27.2,0.97978,3e-05,2.03692]
[1777792388124,40.54,78369.46,27.2,0.97977,3e-05,2.03789]
[1777792392151,40.52,78368.23,27.2,0.97976,3e-05,2.03866]
[1777792393269,40.52,78368.23,27.2,0.97976,3e-05,2.03866]
[1777792394166,40.52,78366.94,27.2,0.97974,3e-05,2.04066]
[1777792395173,40.52,78364.21,27.2,0.97966,3e-05,2.04679]
[1777792398999,40.52,78363.27,27.2,0.97964,3e-05,2.04881]
[1777792399201,40.52,78361.43,27.2,0.97959,3e-05,2.05333]
[1777792400208,40.51,78362.31,27.2,0.97961,3e-05,2.05109]
[1777792405242,40.51,78362.5,27.2,0.97962,3e-05,2.0502]
[1777792407256,40.51,78359.04,27.2,0.97953,3e-05,2.05856]
[1777792408263,40.51,78352.44,27.2,0.97933,3e-05,2.0748]
[1777792409271,40.51,78352.08,27.2,0.97932,3e-05,2.07547]
[1777792411285,40.51,78350.79,27.2,0.97932,3e-05,2.07485]
[1777792414306,40.51,78349.72,27.2,0.9793,3e-05,2.07714]
[1777792415871,40.51,78348.84,27.2,0.97927,3e-05,2.07921]
[1777792416320,40.51,78351.62,27.2,0.97935,3e-05,2.07219]
[1777792418334,40.51,78352.61,27.2,0.97939,3e-05,2.06952]
[1777792421355,40.5,78350.21,27.2,0.97932,3e-05,2.07517]
[1777792426390,40.5,78350.26,27.2,0.97933,3e-05,2.07453]
[1777792431424,40.5,78350.33,27.2,0.97933,3e-05,2.07387]
[1777792436460,40.5,78350.33,27.2,0.97934,3e-05,2.07341]
[1777792438112,40.5,78350.33,27.2,0.97934,3e-05,2.07341]
[1777792443509,40.49,78350.16,27.2,0.97934,3e-05,2.07322]
[1777792448543,40.49,78350.35,27.2,0.97935,3e-05,2.07234]
[1777792453579,40.49,78350.4,27.2,0.97936,3e-05,2.07183]
[1777792458614,40.49,78351.09,27.2,0.97938,3e-05,2.06975]
[1777792467677,40.49,78351.03,27.2,0.97939,3e-05,2.06928]
[1777792470698,40.48,78350.01,27.2,0.97936,3e-05,2.0716]
[1777792473719,40.48,78348.96,27.2,0.97937,3e-05,2.07044]
[1777792478754,40.48,78348.31,27.2,0.97935,3e-05,2.0717]
[1777792483789,40.48,78348.63,27.2,0.97936,3e-05,2.07058]
[1777792489696,40.48,78348.67,27.2,0.97937,3e-05,2.07035]
[1777792490731,40.48,78348.67,27.2,0.97937,3e-05,2.07011]
[1777792490826,40.48,78348.67,27.2,0.97937,3e-05,2.07011]
[1777792490828,40.48,78348.67,27.2,0.97937,3e-05,2.07004]
[1777792495873,40.48,78348.05,27.2,0.97936,3e-05,2.07128]
[1777792500908,40.48,78346.41,27.2,0.97931,3e-05,2.07504]
[1777792508964,40.47,78351.07,27.2,0.97945,3e-05,2.06296]
[1777792509971,40.47,78357.69,27.2,0.97965,3e-05,2.04659]
[1777792513998,40.47,78359.93,27.2,0.97971,3e-05,2.04103]
[1777792515007,40.47,78362.04,27.2,0.97978,3e-05,2.03585]
[1777792522054,40.47,78362.2,27.2,0.97978,3e-05,2.03544]
[1777792527089,40.47,78362.05,27.2,0.97978,3e-05,2.03574]
[1777792532125,40.47,78361.94,27.2,0.97981,3e-05,2.03238]
[1777792533131,40.47,78362.75,27.2,0.97983,3e-05,2.03037]
[1777792539174,40.47,78362.57,27.2,0.97983,3e-05,2.03071]
[1777792545797,40.47,78362.57,27.2,0.97983,3e-05,2.03071]
[1777792546856,40.47,78362.53,27.2,0.97983,3e-05,2.03065]
[1777792554279,40.47,78362.5,27.2,0.97983,3e-05,2.0305]
[1777792561328,40.47,78355.51,27.2,0.97963,3e-05,2.04742]
[1777792562335,40.47,78353.9,27.2,0.97958,3e-05,2.05135]
[1777792563342,40.47,78352.93,27.2,0.97956,3e-05,2.05368]
[1777792568377,40.47,78351.76,27.2,0.97953,3e-05,2.0562]
[1777792573412,40.46,78351.4,27.2,0.97952,3e-05,2.05673]
[1777792575241,40.46,78351.4,27.2,0.97952,3e-05,2.05673]
[1777792576290,40.46,78351.4,27.2,0.97952,3e-05,2.05673]
[1777792581468,40.46,78351.36,27.2,0.97953,3e-05,2.05622]
[1777792586502,40.46,78350.56,27.2,0.97951,3e-05,2.05789]
[1777792587510,40.46,78348.72,27.2,0.97945,3e-05,2.06238]
[1777792588517,40.46,78347.9,27.2,0.97943,3e-05,2.06434]
[1777792590531,40.46,78345.12,27.2,0.97935,3e-05,2.07109]
[1777792593552,40.46,78342.95,27.2,0.97932,3e-05,2.07268]
[1777792596573,40.45,78342.17,27.2,0.97933,3e-05,2.0723]
[1777792597579,40.44,78339.55,27.2,0.97926,3e-05,2.07805]
[1777792601608,40.43,78342.03,27.2,0.97937,3e-05,2.06858]
[1777792602614,40.42,78344.91,27.2,0.97946,3e-05,2.06078]
[1777792604629,40.42,78347.02,27.2,0.97953,3e-05,2.05546]
[1777792607650,40.42,78341.06,27.2,0.97935,3e-05,2.07012]
[1777792608657,40.42,78340.11,27.2,0.97933,3e-05,2.07185]
[1777792613692,40.4,78339.8,27.2,0.97936,3e-05,2.06941]
[1777792615575,40.4,78339.8,27.2,0.97936,3e-05,2.06941]
[1777792616713,40.4,78338.69,27.2,0.97935,3e-05,2.07039]
[1777792618728,40.39,78337.38,27.2,0.97932,3e-05,2.07241]
[1777792620619,40.39,78337.49,27.2,0.97933,3e-05,2.0715]
[1777792625777,40.37,78338.62,27.2,0.97941,3e-05,2.06533]
[1777792630424,40.36,78338.65,27.2,0.97942,3e-05,2.0638]
[1777792631486,40.36,78338.65,27.2,0.97944,3e-05,2.06288]
[1777792632085,40.36,78338.65,27.2,0.97944,3e-05,2.06288]
[1777792632123,40.36,78338.58,27.2,0.97944,3e-05,2.06261]
[1777792637110,40.35,78338.18,27.2,0.97944,3e-05,2.06264]
[1777792638080,40.35,78338.21,27.2,0.97944,3e-05,2.06253]
[1777792638134,40.35,78337.96,27.2,0.97943,3e-05,2.0631]
[1777792642417,40.35,78338.65,27.2,0.97946,3e-05,2.06122]
[1777792642575,40.35,78338.65,27.2,0.97946,3e-05,2.06122]
[1777792642622,40.35,78338.65,27.2,0.97946,3e-05,2.06118]
[1777792649945,40.35,78338.71,27.2,0.97946,3e-05,2.06074]
[1777792654980,40.35,78339.33,27.2,0.97951,3e-05,2.05546]
[1777792664580,40.35,78339.03,27.2,0.97951,3e-05,2.05607]
[1777792666077,40.35,78339.03,27.2,0.97951,3e-05,2.05586]
[1777792666078,40.35,78339.03,27.2,0.97951,3e-05,2.05583]
[1777792666561,40.35,78339.03,27.2,0.97951,3e-05,2.05583]
[1777792671092,40.35,78341.52,27.2,0.97959,3e-05,2.0495]
[1777792672099,40.35,78342.5,27.2,0.97961,3e-05,2.04706]
[1777792677134,40.35,78341.84,27.2,0.9796,3e-05,2.04858]
[1777792682169,40.35,78341.7,27.2,0.97959,3e-05,2.0488]
[1777792687204,40.35,78342.15,27.2,0.97961,3e-05,2.04756]
[1777792693246,40.35,78342.15,27.2,0.97961,3e-05,2.04741]
[1777792694253,40.34,78346.45,27.2,0.97974,3e-05,2.03678]
[1777792698281,40.34,78347.5,27.2,0.97977,3e-05,2.03417]
[1777792703316,40.34,78346.28,27.2,0.97973,3e-05,2.03713]
[1777792705330,40.34,78347.09,27.2,0.97976,3e-05,2.0351]
[1777792710364,40.34,78345.9,27.2,0.97972,3e-05,2.03796]
[1777792716407,40.34,78345.68,27.2,0.97975,3e-05,2.03484]
[1777792722449,40.34,78346.19,27.2,0.97977,3e-05,2.03347]
[1777792731512,40.34,78346.08,27.2,0.97977,3e-05,2.03357]
[1777792733582,40.34,78346.08,27.2,0.97977,3e-05,2.03357]
[1777792735617,40.34,78346.08,27.2,0.97977,3e-05,2.03349]
[1777792743595,40.34,78345.94,27.2,0.97976,3e-05,2.03366]
[1777792748631,40.34,78345.28,27.2,0.97975,3e-05,2.03515]
[1777792753666,40.34,78345.28,27.2,0.97975,3e-05,2.03502]
[1777792754763,40.34,78345.28,27.2,0.97975,3e-05,2.03502]
[1777792758962,40.34,78345.32,27.2,0.97975,3e-05,2.03485]
[1777792766759,40.34,78345.32,27.2,0.97975,3e-05,2.03459]
[1777792767765,40.34,78343.9,27.2,0.97971,3e-05,2.03806]
[1777792768773,40.34,78342.04,27.2,0.97966,3e-05,2.04262]
[1777792769779,40.34,78342.82,27.2,0.97968,3e-05,2.04065]
[1777792774815,40.34,78342.68,27.2,0.97971,3e-05,2.03729]
[1777792781864,40.34,78342.32,27.2,0.97971,3e-05,2.03798]
[1777792790927,40.33,78342.62,27.2,0.97972,3e-05,2.03701]
[1777792796969,40.33,78342.48,27.2,0.97971,3e-05,2.03721]
[1777792803910,40.33,78342.62,27.2,0.97972,3e-05,2.03678]
[1777792808920,40.33,78342.51,27.2,0.97972,3e-05,2.03695]
[1777792810079,40.33,78342.51,27.2,0.97972,3e-05,2.03688]
[1777792810091,40.33,78342.51,27.2,0.97972,3e-05,2.03688]
[1777792810098,40.33,78342.55,27.2,0.97972,3e-05,2.03676]
[1777792816176,40.33,78342.55,27.2,0.97972,3e-05,2.03653]
[1777792816812,40.33,78342.59,27.2,0.97973,3e-05,2.03613]
[1777792817886,40.33,78342.59,27.2,0.97973,3e-05,2.036]
[1777792818077,40.33,78342.59,27.2,0.97973,3e-05,2.036]
[1777792818128,40.33,78342.59,27.2,0.97973,3e-05,2.03599]
[1777792824164,40.33,78344.97,27.2,0.9798,3e-05,2.03008]
[1777792829198,40.33,78344.87,27.2,0.9798,3e-05,2.03034]
[1777792843296,40.33,78345.05,27.2,0.97983,3e-05,2.02648]
[1777792848331,40.33,78344.97,27.2,0.97983,3e-05,2.02674]
[1777792862276,40.33,78344.76,27.2,0.97982,3e-05,2.02731]
[1777792867380,40.33,78344.76,27.2,0.97982,3e-05,2.02747]
[1777792867573,40.33,78344.76,27.2,0.97982,3e-05,2.02747]
[1777792881565,40.33,78345.36,27.2,0.97983,3e-05,2.02631]
[1777792889621,40.33,78345.41,27.2,0.97983,3e-05,2.02638]
[1777792900699,40.33,78345.3,27.2,0.97986,3e-05,2.02336]
[1777792907984,40.33,78345.3,27.2,0.97986,3e-05,2.02336]
[1777792908990,40.34,78345.3,27.2,0.97986,3e-05,2.02355]
[1777792912338,40.34,78345.3,27.2,0.97986,3e-05,2.0236]
[1777792917407,40.34,78345.3,27.2,0.97986,3e-05,2.02371]
[1777792917576,40.34,78345.3,27.2,0.97986,3e-05,2.02371]
[1777792918258,40.34,78345.34,27.2,0.97986,3e-05,2.02366]
[1777792921691,40.34,78345.34,27.2,0.97986,3e-05,2.0237]
[1777792924545,40.34,78345.34,27.2,0.97986,3e-05,2.02374]
[1777792925568,40.34,78345.34,27.2,0.97986,3e-05,2.02381]
[1777792925874,40.34,78346.73,27.2,0.9799,3e-05,2.02044]
[1777792926880,40.34,78349.41,27.2,0.97997,3e-05,2.01392]
[1777792934938,40.34,78349.73,27.2,0.97998,3e-05,2.01342]
[1777792939647,40.34,78349.71,27.2,0.97998,3e-05,2.01357]
[1777792938966,40.34,78351.03,27.2,0.98002,3e-05,2.01038]
[1777792939795,40.34,78351.03,27.2,0.98002,3e-05,2.01038]
[1777792940094,40.34,78365.05,27.2,0.98042,3e-05,1.97645]
[1777792940981,40.34,78369.07,27.2,0.98053,3e-05,1.96689]
[1777792943684,40.34,78369.64,27.2,0.98054,3e-05,1.96564]
[1777792947023,40.34,78370.41,27.2,0.98056,3e-05,1.96433]
[1777792948030,40.34,78369.13,27.2,0.98052,3e-05,1.96751]
[1777792951050,40.35,78370.07,27.2,0.98058,3e-05,1.96209]
[1777792956086,40.35,78369.88,27.2,0.98057,3e-05,1.96304]
[1777792961121,40.35,78370.46,27.2,0.98058,3e-05,1.96211]
[1777792966156,40.35,78371.45,27.2,0.9806,3e-05,1.96018]
[1777792971191,40.35,78371.75,27.2,0.9806,3e-05,1.95987]
[1777792972198,40.35,78379.88,27.2,0.98083,3e-05,1.94059]
[1777792975218,40.36,78377.69,27.2,0.98077,3e-05,1.94613]
[1777792976225,40.36,78376.48,27.2,0.98073,3e-05,1.94911]
[1777792981261,40.36,78376.26,27.2,0.98072,3e-05,1.95009]
[1777792986299,40.36,78376.17,27.2,0.98071,3e-05,1.95074]
[1777792989320,40.36,78377.01,27.2,0.98073,3e-05,1.949]
[1777792991334,40.36,78377.74,27.2,0.98075,3e-05,1.94744]
[1777792992341,40.36,78378.83,27.2,0.98078,3e-05,1.94493]
[1777792993348,40.36,78380.0,27.2,0.98081,3e-05,1.94225]
[1777792998382,40.37,78379.6,27.2,0.98079,3e-05,1.94367]
[1777792999390,40.37,78380.44,27.2,0.98082,3e-05,1.94177]
[1777793000397,40.37,78381.85,27.2,0.98086,3e-05,1.93852]
[1777793001404,40.37,78383.86,27.2,0.98091,3e-05,1.93386]
[1777793006438,40.37,78384.09,27.2,0.98091,3e-05,1.93382]
[1777793011474,40.37,78381.87,27.2,0.98088,3e-05,1.93613]
[1777793018524,40.38,78381.48,27.2,0.98086,3e-05,1.93773]
[1777793019530,40.38,78380.65,27.2,0.98083,3e-05,1.9398]
[1777793020538,40.38,78380.01,27.2,0.98081,3e-05,1.94141]
[1777793021545,40.38,78380.87,27.2,0.98084,3e-05,1.93946]
[1777793026579,40.38,78380.24,27.2,0.98081,3e-05,1.94143]
[1777793028594,40.38,78380.87,27.2,0.98083,3e-05,1.94012]
[1777793032621,40.38,78375.34,27.2,0.98067,3e-05,1.95366]
[1777793033629,40.38,78373.86,27.2,0.98063,3e-05,1.95726]
[1777793034636,40.38,78373.2,27.2,0.98061,3e-05,1.95891]
[1777793039671,40.39,78371.96,27.2,0.98057,3e-05,1.9622]
[1777793040678,40.39,78373.27,27.2,0.98061,3e-05,1.95913]
[1777793041685,40.39,78375.51,27.2,0.98067,3e-05,1.95385]
[1777793042693,40.39,78377.52,27.2,0.98072,3e-05,1.94914]
[1777793047727,40.39,78376.95,27.2,0.9807,3e-05,1.95093]
[1777793052763,40.39,78376.84,27.2,0.98069,3e-05,1.95163]
[1777793057798,40.39,78377.6,27.2,0.98071,3e-05,1.95027]
[1777793062833,40.39,78377.67,27.2,0.98071,3e-05,1.95056]
[1777793067867,40.4,78379.39,27.2,0.98075,3e-05,1.94692]
[1777793072903,40.4,78379.24,27.2,0.98077,3e-05,1.94429]
[1777793078945,40.4,78379.26,27.2,0.98077,3e-05,1.94483]
[1777793082974,40.4,78378.4,27.2,0.98074,3e-05,1.94725]
[1777793083980,40.4,78379.21,27.2,0.98076,3e-05,1.94542]
[1777793084986,40.4,78382.17,27.2,0.98084,3e-05,1.93849]
[1777793085994,40.41,78384.73,27.2,0.98091,3e-05,1.93264]
[1777793089746,40.41,78385.29,27.2,0.98092,3e-05,1.93143]
[1777793090022,40.41,78390.83,27.2,0.98107,3e-05,1.91873]
[1777793091031,40.41,78393.79,27.2,0.98115,3e-05,1.91179]
[1777793092036,40.41,78395.5,27.2,0.9812,3e-05,1.90807]
[1777793094050,40.41,78396.11,27.2,0.98121,3e-05,1.90696]
[1777793095057,40.41,78396.81,27.2,0.98123,3e-05,1.90532]
[1777793096102,40.41,78397.52,27.2,0.98125,3e-05,1.90398]
[1777793101137,40.42,78397.78,27.2,0.98124,3e-05,1.90414]
[1777793106171,40.42,78398.15,27.2,0.98124,3e-05,1.90402]
[1777793111209,40.42,78391.97,27.2,0.98107,3e-05,1.9192]
[1777793112216,40.42,78390.26,27.2,0.98102,3e-05,1.92334]
[1777793113223,40.42,78389.44,27.2,0.98099,3e-05,1.92537]
[1777793117251,40.43,78387.6,27.2,0.98094,3e-05,1.93011]
[1777793118258,40.43,78385.81,27.2,0.98089,3e-05,1.93443]
[1777793123294,40.43,78385.06,27.2,0.98086,3e-05,1.93664]
[1777793124301,40.43,78384.21,27.2,0.98084,3e-05,1.93874]
[1777793125308,40.43,78384.8,27.2,0.98085,3e-05,1.93743]
[1777793126314,40.43,78383.09,27.2,0.9808,3e-05,1.94156]
[1777793127322,40.43,78382.28,27.2,0.98078,3e-05,1.94356]
[1777793132357,40.43,78382.47,27.2,0.98081,3e-05,1.94005]
[1777793137392,40.44,78382.29,27.2,0.9808,3e-05,1.94091]
[1777793138399,40.44,78383.18,27.2,0.98083,3e-05,1.93889]
[1777793143434,40.44,78382.71,27.2,0.98081,3e-05,1.94046]
[1777793146455,40.44,78381.9,27.2,0.98078,3e-05,1.94266]
[1777793147462,40.44,78382.62,27.2,0.9808,3e-05,1.94105]
[1777793152497,40.44,78383.18,27.2,0.98081,3e-05,1.94019]
[1777793155517,40.44,78382.56,27.2,0.98079,3e-05,1.94195]
[1777793158539,40.44,78385.13,27.2,0.98086,3e-05,1.93614]
[1777793159546,40.45,78387.7,27.2,0.98093,3e-05,1.93018]
[1777793160553,40.45,78389.02,27.2,0.98097,3e-05,1.92718]
[1777793161560,40.45,78389.78,27.2,0.98099,3e-05,1.92551]
[1777793162567,40.45,78392.1,27.2,0.98105,3e-05,1.92018]
[1777793163573,40.45,78393.06,27.2,0.98107,3e-05,1.91805]
[1777793168609,40.45,78392.53,27.2,0.98105,3e-05,1.91997]
[1777793170623,40.45,78394.06,27.2,0.98109,3e-05,1.91664]
[1777793171630,40.45,78394.62,27.2,0.9811,3e-05,1.91547]
[1777793174651,40.45,78395.39,27.2,0.98112,3e-05,1.91407]
[1777793174996,40.45,78395.39,27.2,0.98112,3e-05,1.91407]
[1777793175135,40.45,78395.39,27.2,0.98112,3e-05,1.91407]
[1777793175162,40.45,78395.39,27.2,0.98112,3e-05,1.91407]
[1777793175658,40.46,78407.26,27.2,0.98144,3e-05,1.88655]
[1777793176665,40.46,78413.54,27.2,0.98161,3e-05,1.87222]
[1777793177671,40.46,78415.82,27.2,0.98167,3e-05,1.86718]
[1777793178679,40.46,78416.5,27.2,0.98168,3e-05,1.86583]
[1777793179066,40.46,78416.5,27.2,0.98168,3e-05,1.86583]
[1777793181700,40.46,78415.68,27.2,0.98165,3e-05,1.86835]
[1777793182707,40.46,78414.2,27.2,0.98161,3e-05,1.87195]
[1777793187741,40.47,78414.46,27.2,0.98161,3e-05,1.87232]
[1777793193784,40.47,78414.7,27.2,0.98163,3e-05,1.8695]
[1777793194791,40.47,78413.47,27.2,0.9816,3e-05,1.87252]
[1777793199827,40.48,78413.81,27.2,0.9816,3e-05,1.87263]
[1777793203854,40.48,78412.67,27.2,0.98156,3e-05,1.87596]
[1777793204862,40.48,78413.61,27.2,0.98158,3e-05,1.87396]
[1777793209897,40.49,78413.78,27.2,0.98158,3e-05,1.87442]
[1777793214932,40.49,78413.74,27.2,0.98157,3e-05,1.87535]
[1777793218959,40.49,78412.81,27.2,0.98153,3e-05,1.87814]
[1777793219967,40.5,78411.33,27.2,0.98149,3e-05,1.88172]
[1777793222988,40.5,78410.67,27.2,0.98147,3e-05,1.88371]
[1777793223995,40.5,78409.75,27.2,0.98144,3e-05,1.88598]
[1777793225009,40.5,78408.5,27.2,0.98141,3e-05,1.88903]
[1777793226009,40.5,78407.52,27.2,0.98138,3e-05,1.89144]
[1777793226060,40.5,78407.52,27.2,0.98138,3e-05,1.89144]
[1777793226086,40.5,78407.52,27.2,0.98138,3e-05,1.89144]
[1777793226402,40.5,78407.52,27.2,0.98138,3e-05,1.89144]
[1777793226426,40.5,78407.52,27.2,0.98138,3e-05,1.89158]
[1777793227184,40.5,78407.52,27.2,0.98138,3e-05,1.89158]
[1777793227506,40.51,78435.27,27.2,0.9821,3e-05,1.82937]
[1777793228023,40.51,78443.72,27.2,0.98232,3e-05,1.81036]
[1777793229030,40.51,78442.84,27.2,0.9823,3e-05,1.81257]
[1777793230247,40.51,78442.84,27.2,0.9823,3e-05,1.81257]
[1777793230271,40.51,78441.56,27.2,0.98226,3e-05,1.816]
[1777793235073,40.52,78443.21,27.2,0.98229,3e-05,1.81336]
[1777793237087,40.52,78444.04,27.2,0.9823,3e-05,1.81203]
[1777793243129,40.53,78444.08,27.2,0.98228,3e-05,1.81356]
[1777793248163,40.54,78443.69,27.2,0.98226,3e-05,1.81602]
[1777793249877,40.54,78442.59,27.2,0.98222,3e-05,1.81876]
[1777793250177,40.54,78443.7,27.2,0.98225,3e-05,1.81626]
[1777793255213,40.55,78446.63,27.2,0.98234,3e-05,1.80797]
[1777793260249,40.55,78446.64,27.2,0.98233,3e-05,1.80932]
[1777793263270,40.56,78445.8,27.2,0.9823,3e-05,1.81202]
[1777793268305,40.56,78445.09,27.2,0.98226,3e-05,1.81494]
[1777793275354,40.57,78445.1,27.2,0.98224,3e-05,1.81675]
[1777793280389,40.58,78445.19,27.2,0.98223,3e-05,1.81782]
[1777793287437,40.59,78445.42,27.2,0.98221,3e-05,1.81904]
[1777793291466,40.59,78443.92,27.2,0.98216,3e-05,1.82338]
[1777793296501,40.6,78443.7,27.2,0.98215,3e-05,1.82505]
[1777793307578,40.61,78443.38,27.2,0.98211,3e-05,1.82831]
[1777793314627,40.62,78443.19,27.2,0.98212,3e-05,1.82701]
[1777793319662,40.63,78443.8,27.2,0.98212,3e-05,1.82679]
[1777793324697,40.63,78443.54,27.2,0.9821,3e-05,1.82854]
[1777793326711,40.63,78442.42,27.2,0.98206,3e-05,1.83153]
[1777793327718,40.64,78443.48,27.2,0.98209,3e-05,1.82936]
[1777793332753,40.64,78438.88,27.2,0.98195,3e-05,1.8409]
[1777793333760,40.64,78435.84,27.2,0.98187,3e-05,1.848]
[1777793334767,40.64,78426.14,27.2,0.98161,3e-05,1.87033]
[1777793335774,40.64,78425.45,27.2,0.98159,3e-05,1.87207]
[1777793339801,40.65,78421.48,27.2,0.98148,3e-05,1.88183]
[1777793340809,40.65,78420.37,27.2,0.98145,3e-05,1.88454]
[1777793344837,40.65,78418.88,27.2,0.9814,3e-05,1.88853]
[1777793349872,40.65,78416.76,27.2,0.98133,3e-05,1.8941]
[1777793352892,40.66,78415.59,27.2,0.9813,3e-05,1.89719]
[1777793354907,40.66,78410.28,27.2,0.98115,3e-05,1.90977]
[1777793355914,40.66,78409.33,27.2,0.98112,3e-05,1.91209]
[1777793358651,40.66,78409.26,27.2,0.98112,3e-05,1.91246]
[1777793358827,40.66,78409.26,27.2,0.98112,3e-05,1.91246]
[1777793358934,40.66,78408.65,27.2,0.9811,3e-05,1.91399]
[1777793362962,40.66,78406.04,27.2,0.98103,3e-05,1.92049]
[1777793364976,40.66,78406.88,27.2,0.98105,3e-05,1.91871]
[1777793370012,40.66,78406.46,27.2,0.98103,3e-05,1.92016]
[1777793376054,40.67,78406.26,27.2,0.98105,3e-05,1.91775]
[1777793382098,40.67,78405.78,27.2,0.98103,3e-05,1.91945]
[1777793389147,40.67,78405.85,27.2,0.98102,3e-05,1.91999]
[1777793396196,40.68,78405.96,27.2,0.98102,3e-05,1.92047]
[1777793401231,40.68,78405.85,27.2,0.98101,3e-05,1.92126]
[1777793407273,40.68,78406.17,27.2,0.98101,3e-05,1.92131]
[1777793412308,40.69,78406.08,27.2,0.981,3e-05,1.92237]
[1777793414322,40.69,78405.85,27.2,0.98099,3e-05,1.9233]
[1777793420364,40.7,78405.88,27.2,0.98097,3e-05,1.92494]
[1777793425400,40.71,78405.8,27.2,0.98095,3e-05,1.92651]
[1777793430435,40.75,78406.05,27.2,0.98084,3e-05,1.93553]
[1777793439498,40.86,78406.02,27.2,0.98063,3e-05,1.95302]
[1777793443527,40.91,78404.79,27.2,0.98046,3e-05,1.96746]
[1777793448562,40.98,78404.52,27.2,0.98029,3e-05,1.98186]
[1777793453598,41.05,78404.15,27.2,0.98013,3e-05,1.99586]
[1777793454249,41.05,78404.15,27.2,0.98013,3e-05,1.99586]
[1777793459640,41.12,78404.56,27.2,0.97997,3e-05,2.00959]
[1777793460358,41.12,78404.56,27.2,0.97997,3e-05,2.00959]
[1777793465682,41.18,78403.34,27.2,0.97978,3e-05,2.02597]
[1777793470635,41.2,78403.22,27.2,0.97974,3e-05,2.02899]
[1777793475852,41.22,78403.14,27.2,0.97968,3e-05,2.03392]
[1777793477767,41.22,78404.38,27.2,0.97971,3e-05,2.03154]
[1777793478774,41.23,78405.83,27.2,0.97973,3e-05,2.03014]
[1777793483812,41.28,78405.87,27.2,0.97961,3e-05,2.04044]
[1777793492875,41.33,78406.3,27.2,0.97955,3e-05,2.04461]
[1777793503952,41.36,78406.19,27.2,0.97946,3e-05,2.05216]
[1777793504959,41.36,78421.5,27.2,0.9799,3e-05,2.01557]
[1777793505966,41.37,78429.25,27.2,0.98011,3e-05,1.99739]
[1777793507980,41.39,78429.86,27.2,0.98006,3e-05,2.00157]
[1777793515029,41.44,78430.17,27.2,0.97996,3e-05,2.01]
[1777793516036,41.45,78432.65,27.2,0.98,3e-05,2.00673]
[1777793518050,41.48,78433.41,27.2,0.97996,3e-05,2.01022]
[1777793520064,41.5,78434.63,27.2,0.97994,3e-05,2.01248]
[1777793521071,41.52,78435.42,27.2,0.97993,3e-05,2.01316]
[1777793522078,41.53,78437.64,27.2,0.97996,3e-05,2.01042]
[1777793523085,41.54,78439.58,27.2,0.97999,3e-05,2.00839]
[1777793524092,41.55,78442.18,27.2,0.98003,3e-05,2.00483]
[1777793526107,41.58,78443.36,27.2,0.98,3e-05,2.00728]
[1777793527114,41.59,78444.39,27.2,0.98,3e-05,2.00742]
[1777793529128,41.62,78441.85,27.2,0.97987,3e-05,2.01853]
[1777793530135,41.63,78439.56,27.2,0.97977,3e-05,2.02632]
[1777793531141,41.64,78440.85,27.2,0.97978,3e-05,2.02547]
[1777793532188,41.65,78439.82,27.2,0.97973,3e-05,2.03014]
[1777793535170,41.66,78438.91,27.2,0.97967,3e-05,2.03487]
[1777793540205,41.67,78439.05,27.2,0.97967,3e-05,2.03557]
[1777793541211,41.67,78437.71,27.2,0.97962,3e-05,2.03897]
[1777793546247,41.68,78438.27,27.2,0.97963,3e-05,2.03865]
[1777793550275,41.69,78437.5,27.2,0.97957,3e-05,2.0432]
[1777793556317,41.7,78438.18,27.2,0.97961,3e-05,2.03925]
[1777793561351,41.7,78438.2,27.2,0.9796,3e-05,2.04026]
[1777793563365,41.7,78432.0,27.2,0.97942,3e-05,2.05553]
[1777793566387,41.71,78429.29,27.2,0.97933,3e-05,2.06263]
[1777793568401,41.71,78419.34,27.2,0.97904,3e-05,2.08706]
[1777793569407,41.71,78417.06,27.2,0.97897,3e-05,2.09278]
[1777793570415,41.71,78417.16,27.2,0.97897,3e-05,2.09267]
[1777793573436,41.71,78415.37,27.2,0.97892,3e-05,2.09741]
[1777793579478,41.71,78414.79,27.2,0.97889,3e-05,2.09952]
[1777793585520,41.72,78414.26,27.2,0.97887,3e-05,2.10157]
[1777793589547,41.72,78411.49,27.2,0.97878,3e-05,2.10876]
[1777793591562,41.72,78410.13,27.2,0.97874,3e-05,2.11228]
[1777793593576,41.72,78408.36,27.2,0.97869,3e-05,2.11681]
[1777793594590,41.72,78407.04,27.2,0.97864,3e-05,2.12013]
[1777793595597,41.72,78405.96,27.2,0.97861,3e-05,2.12287]
[1777793602646,41.72,78404.61,27.2,0.97857,3e-05,2.12674]
[1777793603653,41.72,78403.37,27.2,0.97853,3e-05,2.12987]
[1777793608689,41.73,78402.48,27.2,0.9785,3e-05,2.13239]
[1777793613724,41.73,78405.86,27.2,0.97863,3e-05,2.12069]
[1777793614731,41.73,78407.74,27.2,0.97868,3e-05,2.11615]
[1777793615738,41.73,78405.5,27.2,0.97862,3e-05,2.12174]
[1777793616745,41.73,78401.97,27.2,0.97851,3e-05,2.13052]
[1777793619766,41.73,78399.9,27.2,0.97845,3e-05,2.13582]
[1777793622265,41.73,78399.33,27.2,0.97843,3e-05,2.13728]
[1777793622309,41.73,78396.76,27.2,0.97835,3e-05,2.1437]
[1777793622786,41.73,78392.72,27.2,0.97823,3e-05,2.15378]
[1777793623794,41.73,78391.56,27.2,0.97819,3e-05,2.15669]
[1777793625808,41.73,78389.86,27.2,0.97814,3e-05,2.16097]
[1777793629836,41.73,78386.79,27.2,0.97805,3e-05,2.1687]
[1777793630843,41.73,78385.29,27.2,0.978,3e-05,2.17246]
[1777793635878,41.73,78382.93,27.2,0.97793,3e-05,2.17839]
[1777793642375,41.73,78382.12,27.2,0.97791,3e-05,2.18042]
[1777793643515,41.73,78382.12,27.2,0.97791,3e-05,2.18038]
[1777793643575,41.73,78382.12,27.2,0.97791,3e-05,2.18038]
[1777793643677,41.73,78382.12,27.2,0.97791,3e-05,2.18037]
[1777793649976,41.73,78381.83,27.2,0.9779,3e-05,2.18105]
[1777793650983,41.73,78382.75,27.2,0.97793,3e-05,2.17873]
[1777793656026,41.73,78382.2,27.2,0.97791,3e-05,2.18009]
[1777793661058,41.73,78382.27,27.2,0.97791,3e-05,2.1799]
[1777793666092,41.73,78382.12,27.2,0.97791,3e-05,2.18026]
[1777793673261,41.73,78384.02,27.2,0.978,3e-05,2.17177]
[1777793674268,41.73,78388.18,27.2,0.97813,3e-05,2.16153]
[1777793679303,41.74,78388.29,27.2,0.97811,3e-05,2.16256]
[1777793684337,41.74,78388.4,27.2,0.97812,3e-05,2.16239]
[1777793687359,41.74,78389.95,27.2,0.97816,3e-05,2.15859]
[1777793692394,41.74,78390.03,27.2,0.97816,3e-05,2.15853]
[1777793697429,41.74,78389.41,27.2,0.97814,3e-05,2.16024]
[1777793704477,41.74,78389.37,27.2,0.97814,3e-05,2.16054]
[1777793714548,41.74,78389.37,27.2,0.97814,3e-05,2.16086]
[1777793719583,41.74,78389.12,27.2,0.97813,3e-05,2.16159]
[1777793725625,41.74,78388.47,27.2,0.97811,3e-05,2.16327]
[1777793730660,41.74,78388.52,27.2,0.97811,3e-05,2.16316]
[1777793736703,41.74,78388.62,27.2,0.97815,3e-05,2.1592]
[1777793742744,41.74,78388.69,27.2,0.97815,3e-05,2.15903]
[1777793748787,41.74,78388.88,27.2,0.97815,3e-05,2.15854]
[1777793752223,41.74,78388.75,27.2,0.97815,3e-05,2.15885]
[1777793754316,41.74,78389.23,27.2,0.97816,3e-05,2.15764]
[1777793755061,41.74,78389.27,27.2,0.97817,3e-05,2.15754]
[1777793756080,41.74,78389.3,27.2,0.97817,3e-05,2.15746]
[1777793761880,41.74,78389.59,27.2,0.97818,3e-05,2.15669]
[1777793763893,41.74,78391.15,27.2,0.97822,3e-05,2.1528]
[1777793766914,41.74,78391.94,27.2,0.97825,3e-05,2.15084]
[1777793772955,41.74,78392.09,27.2,0.97825,3e-05,2.15048]
[1777793779000,41.74,78391.65,27.2,0.97824,3e-05,2.15157]
[1777793786050,41.74,78391.83,27.2,0.97824,3e-05,2.15109]
[1777793792092,41.74,78391.67,27.2,0.97828,3e-05,2.14776]
[1777793793001,41.74,78391.67,27.2,0.97828,3e-05,2.14776]
[1777793798838,41.74,78391.74,27.2,0.97828,3e-05,2.14757]
[1777793799173,41.74,78391.74,27.2,0.97828,3e-05,2.14757]
[1777793800262,41.74,78390.18,27.2,0.97823,3e-05,2.15145]
[1777793806194,41.74,78387.69,27.2,0.97816,3e-05,2.15764]
[1777793811229,41.74,78387.98,27.2,0.97816,3e-05,2.1569]
[1777793813242,41.74,78388.77,27.2,0.97819,3e-05,2.15494]
[1777793818277,41.74,78388.53,27.2,0.97818,3e-05,2.15559]
[1777793823312,41.74,78388.55,27.2,0.97818,3e-05,2.15561]
[1777793830362,41.74,78389.08,27.2,0.97819,3e-05,2.15441]
[1777793835397,41.74,78389.52,27.2,0.97821,3e-05,2.15344]
[1777793842448,41.75,78390.27,27.2,0.97823,3e-05,2.15178]
[1777793849497,41.75,78390.32,27.2,0.97823,3e-05,2.15188]
[1777793851511,41.75,78391.37,27.2,0.97829,3e-05,2.14565]
[1777793856545,41.75,78391.93,27.2,0.97831,3e-05,2.14449]
[1777793862646,41.75,78391.81,27.2,0.9783,3e-05,2.14498]
[1777793871076,41.75,78391.77,27.2,0.9783,3e-05,2.14527]
[1777793872091,41.75,78391.97,27.2,0.9783,3e-05,2.14511]
[1777793873666,41.75,78394.69,27.2,0.97838,3e-05,2.13847]
[1777793874673,41.75,78396.77,27.2,0.97844,3e-05,2.13338]
[1777793875679,41.75,78400.0,27.2,0.97854,3e-05,2.12547]
[1777793880715,41.75,78400.33,27.2,0.97856,3e-05,2.12385]
[1777793885750,41.75,78400.25,27.2,0.97855,3e-05,2.12446]
[1777793886757,41.75,78398.02,27.2,0.97848,3e-05,2.13004]
[1777793887764,41.75,78397.29,27.2,0.97846,3e-05,2.13192]
[1777793892799,41.75,78397.03,27.2,0.97845,3e-05,2.13288]
[1777793894813,41.75,78399.79,27.2,0.97853,3e-05,2.12618]
[1777793900855,41.75,78399.91,27.2,0.97853,3e-05,2.12626]
[1777793905890,41.74,78400.08,27.2,0.97856,3e-05,2.12314]
[1777793910925,41.73,78401.01,27.2,0.97862,3e-05,2.11811]
[1777793915960,41.72,78400.7,27.2,0.97866,3e-05,2.11436]
[1777793920995,41.73,78401.29,27.2,0.97867,3e-05,2.11328]
[1777793922002,41.73,78402.58,27.2,0.97871,3e-05,2.11018]
[1777793926030,41.72,78403.33,27.2,0.97876,3e-05,2.10621]
[1777793931065,41.7,78403.68,27.2,0.9788,3e-05,2.10272]
[1777793937106,41.7,78403.73,27.2,0.97881,3e-05,2.1019]
[1777793946993,41.7,78403.73,27.2,0.97881,3e-05,2.1019]
[1777793955233,41.69,78404.03,27.2,0.97884,3e-05,2.09968]
[1777793960267,41.68,78405.09,27.2,0.97889,3e-05,2.09504]
[1777793964295,41.67,78405.76,27.2,0.97894,3e-05,2.09131]
[1777793972352,41.65,78406.04,27.2,0.97903,3e-05,2.08285]
[1777793977386,41.64,78406.37,27.2,0.97907,3e-05,2.07952]
[1777793978275,41.64,78406.37,27.2,0.97907,3e-05,2.07952]
[1777793979643,41.64,78406.37,27.2,0.97907,3e-05,2.07901]
[1777793986450,41.62,78407.69,27.2,0.97916,3e-05,2.07181]
[1777793987457,41.62,78411.39,27.2,0.97927,3e-05,2.06235]
[1777793988464,41.61,78412.42,27.2,0.97931,3e-05,2.05938]
[1777793993498,41.6,78412.69,27.2,0.97935,3e-05,2.05639]
[1777793995513,41.6,78413.52,27.2,0.97938,3e-05,2.05345]
[1777794000547,41.59,78413.73,27.2,0.97941,3e-05,2.05066]
[1777794001554,41.58,78414.4,27.2,0.97944,3e-05,2.04859]
[1777794005583,41.57,78415.69,27.2,0.9795,3e-05,2.04369]
[1777794006590,41.57,78417.84,27.2,0.97956,3e-05,2.03808]
[1777794007597,41.57,78422.77,27.2,0.97971,3e-05,2.02584]
[1777794009612,41.57,78424.27,27.2,0.97976,3e-05,2.02144]
[1777794010618,41.56,78425.4,27.2,0.9798,3e-05,2.01834]
[1777794012632,41.56,78428.1,27.2,0.97989,3e-05,2.01113]
[1777794013639,41.56,78430.25,27.2,0.97995,3e-05,2.00564]
[1777794015653,41.55,78430.82,27.2,0.97998,3e-05,2.00354]
[1777794020689,41.55,78431.19,27.2,0.98001,3e-05,2.00083]
[1777794026731,41.53,78430.95,27.2,0.98003,3e-05,1.99922]
[1777794031765,41.53,78431.16,27.2,0.98009,3e-05,1.99339]
[1777794038815,41.51,78426.46,27.2,0.97998,3e-05,2.00207]
[1777794039822,41.51,78424.56,27.2,0.97993,3e-05,2.00622]
[1777794042842,41.51,78425.81,27.2,0.97998,3e-05,2.00214]
[1777794047878,41.5,78426.19,27.2,0.98001,3e-05,1.99943]
[1777794054927,41.49,78426.14,27.2,0.98004,3e-05,1.99707]
[1777794059962,41.48,78426.31,27.2,0.98007,3e-05,1.99492]
[1777794066004,41.48,78426.43,27.2,0.98007,3e-05,1.99498]
[1777794070032,41.47,78427.16,27.2,0.9801,3e-05,1.99247]
[1777794077081,41.46,78426.97,27.2,0.98012,3e-05,1.99022]
[1777794083124,41.45,78426.58,27.2,0.98014,3e-05,1.98914]
[1777794084296,41.45,78425.3,27.2,0.9801,3e-05,1.99183]
[1777794085138,41.45,78423.2,27.2,0.98005,3e-05,1.99647]
[1777794088159,41.44,78422.43,27.2,0.98004,3e-05,1.99726]
[1777794093193,41.43,78422.5,27.2,0.98009,3e-05,1.99185]
[1777794094201,41.43,78423.26,27.2,0.98012,3e-05,1.98972]
[1777794095208,41.43,78424.87,27.2,0.98017,3e-05,1.98558]
[1777794096215,41.43,78425.45,27.2,0.98019,3e-05,1.98389]
[1777794098229,41.43,78426.44,27.2,0.98022,3e-05,1.98092]
[1777794101250,41.42,78427.38,27.2,0.98026,3e-05,1.97776]
[1777794102257,41.42,78428.47,27.2,0.9803,3e-05,1.97489]
[1777794103264,41.42,78429.13,27.2,0.98032,3e-05,1.97304]
[1777794108299,41.41,78429.11,27.2,0.98033,3e-05,1.97159]
[1777794112327,41.4,78431.22,27.2,0.98041,3e-05,1.96545]
[1777794113334,41.4,78433.43,27.2,0.98047,3e-05,1.95999]
[1777794120383,41.39,78433.78,27.2,0.9805,3e-05,1.95725]
[1777794128438,41.38,78434.08,27.2,0.98054,3e-05,1.95447]
[1777794130453,41.38,78434.85,27.2,0.98056,3e-05,1.95218]
[1777794137020,41.38,78434.7,27.2,0.98056,3e-05,1.95229]
[1777794138939,41.37,78434.78,27.2,0.98058,3e-05,1.95041]
[1777794144550,41.36,78434.84,27.2,0.9806,3e-05,1.94886]
[1777794149586,41.36,78435.01,27.2,0.98062,3e-05,1.9473]
[1777794155630,41.35,78435.05,27.2,0.98067,3e-05,1.94237]
[1777794159658,41.35,78435.61,27.2,0.9807,3e-05,1.94019]
[1777794164692,41.34,78435.54,27.2,0.98071,3e-05,1.93928]
[1777794168721,41.34,78437.46,27.2,0.98077,3e-05,1.93397]
[1777794178791,41.24,78437.66,27.2,0.98099,3e-05,1.91514]
[1777794183826,41.23,78437.66,27.2,0.98103,3e-05,1.91141]
[1777794187854,41.22,78439.19,27.2,0.98108,3e-05,1.90725]
[1777794188861,41.22,78439.75,27.2,0.9811,3e-05,1.90581]
[1777794193896,41.22,78439.86,27.2,0.98111,3e-05,1.9048]
[1777794198931,41.21,78439.47,27.2,0.98111,3e-05,1.90492]
[1777794204973,41.21,78439.57,27.2,0.98112,3e-05,1.90376]
[1777794205980,41.21,78436.55,27.2,0.98104,3e-05,1.91056]
[1777794206987,41.21,78432.13,27.2,0.98092,3e-05,1.92061]
[1777794207994,41.21,78431.49,27.2,0.98091,3e-05,1.92191]
[1777794211015,41.2,78430.6,27.2,0.98092,3e-05,1.91998]
[1777794215044,41.2,78429.65,27.2,0.98091,3e-05,1.92149]
[1777794216051,41.2,78428.65,27.2,0.98088,3e-05,1.92364]
[1777794221339,41.2,78428.93,27.2,0.9809,3e-05,1.9223]
[1777794223387,41.19,78428.61,27.2,0.98089,3e-05,1.92253]
[1777794229142,41.19,78427.89,27.2,0.98089,3e-05,1.92318]
[1777794234177,41.18,78428.62,27.2,0.98092,3e-05,1.92063]
[1777794235183,41.18,78428.02,27.2,0.9809,3e-05,1.92185]
[1777794240399,41.18,78427.84,27.2,0.9809,3e-05,1.92194]
[1777794240422,41.18,78426.96,27.2,0.98088,3e-05,1.92331]
[1777794241234,41.18,78425.14,27.2,0.98083,3e-05,1.92753]
[1777794242241,41.18,78424.22,27.2,0.98081,3e-05,1.92932]
[1777794244145,41.18,78424.37,27.2,0.98082,3e-05,1.92879]
[1777794252310,41.17,78423.34,27.2,0.98081,3e-05,1.92957]
[1777794257346,41.16,78422.86,27.2,0.98081,3e-05,1.92978]
[1777794262381,41.16,78423.21,27.2,0.98083,3e-05,1.92807]
[1777794267416,41.15,78423.23,27.2,0.98084,3e-05,1.92714]
[1777794272451,41.15,78421.91,27.2,0.98085,3e-05,1.92586]
[1777794274916,41.15,78421.94,27.2,0.98085,3e-05,1.92562]
[1777794275604,41.15,78421.94,27.2,0.98085,3e-05,1.92544]
[1777794275934,41.15,78421.94,27.2,0.98085,3e-05,1.92544]
[1777794275986,41.15,78408.7,27.2,0.98049,3e-05,1.95624]
[1777794276810,41.15,78394.43,27.2,0.98009,3e-05,1.98981]
[1777794277487,41.14,78388.2,27.2,0.97991,3e-05,2.00442]
[1777794278495,41.14,78387.22,27.2,0.97989,3e-05,2.00646]
[1777794279332,41.14,78387.22,27.2,0.97989,3e-05,2.00646]
[1777794284536,41.13,78385.45,27.2,0.97986,3e-05,2.00882]
[1777794288411,41.13,78385.46,27.2,0.97987,3e-05,2.00817]
[1777794288564,41.13,78384.08,27.2,0.97983,3e-05,2.01087]
[1777794289570,41.13,78381.67,27.2,0.97977,3e-05,2.01635]
[1777794290578,41.12,78379.49,27.2,0.97971,3e-05,2.02129]
[1777794292082,41.12,78379.49,27.2,0.97971,3e-05,2.02129]
[1777794291585,41.12,78378.38,27.2,0.97968,3e-05,2.02364]
[1777794292592,41.12,78375.11,27.2,0.97959,3e-05,2.03121]
[1777794294605,41.12,78374.09,27.2,0.97957,3e-05,2.03298]
[1777794296621,41.11,78375.24,27.2,0.97961,3e-05,2.0295]
[1777794300649,41.11,78378.76,27.2,0.97973,3e-05,2.01962]
[1777794301656,41.11,78383.83,27.2,0.97988,3e-05,2.00709]
[1777794302663,41.1,78387.48,27.2,0.97999,3e-05,1.99803]
[1777794303670,41.1,78388.69,27.2,0.98002,3e-05,1.99484]
[1777794308705,41.1,78388.66,27.2,0.98004,3e-05,1.99349]
[1777794313739,41.09,78389.13,27.2,0.98007,3e-05,1.99094]
[1777794318775,41.08,78388.77,27.2,0.98008,3e-05,1.99038]
[1777794323810,41.07,78390.25,27.2,0.98014,3e-05,1.98543]
[1777794326832,41.07,78391.03,27.2,0.98017,3e-05,1.98275]
[1777794330859,41.07,78393.48,27.2,0.98025,3e-05,1.97587]
[1777794331866,41.06,78395.27,27.2,0.98034,3e-05,1.96784]
[1777794334887,41.06,78396.55,27.2,0.98038,3e-05,1.96411]
[1777794340931,41.05,78396.69,27.2,0.9804,3e-05,1.96241]
[1777794345966,41.05,78396.58,27.2,0.98041,3e-05,1.96155]
[1777794355030,41.04,78396.78,27.2,0.98044,3e-05,1.95911]
[1777794362079,41.03,78396.89,27.2,0.98046,3e-05,1.95734]
[1777794365100,41.03,78397.88,27.2,0.9805,3e-05,1.95437]
[1777794370135,41.02,78397.88,27.2,0.98051,3e-05,1.95334]
[1777794375170,41.02,78397.85,27.2,0.98052,3e-05,1.95239]
[1777794375415,41.02,78397.85,27.2,0.98052,3e-05,1.95239]
[1777794378635,41.02,78397.88,27.2,0.98052,3e-05,1.95192]
[1777794383226,41.01,78398.61,27.2,0.98056,3e-05,1.949]
[1777794385240,41.01,78397.91,27.2,0.98054,3e-05,1.95025]
[1777794386247,41.01,78396.93,27.2,0.98052,3e-05,1.95237]
[1777794388263,41.0,78391.23,27.2,0.98036,3e-05,1.96545]
[1777794389270,41.0,78390.21,27.2,0.98034,3e-05,1.96767]
[1777794394306,41.0,78390.14,27.2,0.98038,3e-05,1.96319]
[1777794395473,41.0,78390.14,27.2,0.98038,3e-05,1.96319]
[1777794395500,41.0,78389.98,27.2,0.98038,3e-05,1.96313]
[1777794396324,41.0,78377.72,27.2,0.98003,3e-05,1.99236]
[1777794397332,40.99,78375.59,27.2,0.97998,3e-05,1.99725]
[1777794398338,40.99,78375.45,27.2,0.97998,3e-05,1.99732]
[1777794399313,40.99,78375.45,27.2,0.97998,3e-05,1.99732]
[1777794402367,40.99,78374.31,27.2,0.97996,3e-05,1.99895]
[1777794405389,40.98,78372.7,27.2,0.97992,3e-05,2.00201]
[1777794406396,40.98,78370.63,27.2,0.97986,3e-05,2.00672]
[1777794411430,40.97,78370.04,27.2,0.97987,3e-05,2.00645]
[1777794415460,40.97,78373.31,27.2,0.97997,3e-05,1.99746]
[1777794421502,40.96,78374.14,27.2,0.98002,3e-05,1.99391]
[1777794424523,40.96,78375.17,27.2,0.98005,3e-05,1.9907]
[1777794430567,40.95,78375.0,27.2,0.98007,3e-05,1.98966]
[1777794432581,40.95,78373.43,27.2,0.98003,3e-05,1.99296]
[1777794433587,40.95,78374.49,27.2,0.98006,3e-05,1.99017]
[1777794442651,40.94,78374.29,27.2,0.98008,3e-05,1.98856]
[1777794447686,40.93,78374.22,27.2,0.98009,3e-05,1.9876]
[1777794452936,40.93,78374.15,27.2,0.98013,3e-05,1.98334]
[1777794457902,40.92,78374.15,27.2,0.98014,3e-05,1.98291]
[1777794458080,40.92,78374.15,27.2,0.98014,3e-05,1.98291]
[1777794458087,40.92,78374.15,27.2,0.98015,3e-05,1.98206]
[1777794458763,40.92,78373.09,27.2,0.98012,3e-05,1.98438]
[1777794465813,40.91,78372.99,27.2,0.98013,3e-05,1.98314]
[1777794470849,40.91,78372.85,27.2,0.98014,3e-05,1.98243]
[1777794475884,40.9,78372.92,27.2,0.98016,3e-05,1.98124]
[1777794481926,40.9,78373.17,27.2,0.98018,3e-05,1.97943]
[1777794494010,40.88,78373.24,27.2,0.98021,3e-05,1.97691]
[1777794497031,40.88,78372.43,27.2,0.98019,3e-05,1.97828]
[1777794503073,40.88,78366.22,27.2,0.98003,3e-05,1.992]
[1777794504080,40.87,78363.06,27.2,0.97994,3e-05,1.9994]
[1777794509115,40.87,78363.16,27.2,0.97996,3e-05,1.99801]
[1777794510122,40.87,78362.15,27.2,0.97993,3e-05,2.00022]
[1777794515157,40.86,78362.52,27.2,0.97999,3e-05,1.99464]
[1777794517171,40.86,78361.37,27.2,0.97996,3e-05,1.99697]
[1777794518178,40.86,78362.42,27.2,0.97999,3e-05,1.99421]
[1777794524219,40.85,78362.35,27.2,0.98001,3e-05,1.99305]
[1777794529254,40.85,78362.2,27.2,0.98001,3e-05,1.99231]
[1777794539325,40.84,78361.03,27.2,0.98001,3e-05,1.99295]
[1777794540334,40.84,78359.64,27.2,0.97997,3e-05,1.99607]
[1777794545369,40.83,78359.89,27.2,0.97999,3e-05,1.99434]
[1777794550404,40.82,78359.19,27.2,0.97998,3e-05,1.99491]
[1777794552417,40.82,78360.12,27.2,0.98001,3e-05,1.99221]
[1777794557453,40.82,78359.74,27.2,0.98002,3e-05,1.99203]
[1777794569537,40.8,78360.49,27.2,0.98007,3e-05,1.98766]
[1777794573565,40.8,78367.33,27.2,0.98031,3e-05,1.96688]
[1777794574573,40.8,78370.23,27.2,0.98039,3e-05,1.95959]
[1777794575579,40.8,78373.36,27.2,0.98048,3e-05,1.95215]
[1777794576586,40.8,78380.13,27.2,0.98068,3e-05,1.93582]
[1777794577593,40.8,78381.15,27.2,0.98071,3e-05,1.93329]
[1777794582628,40.79,78380.47,27.2,0.9807,3e-05,1.93429]
[1777794585649,40.79,78382.58,27.2,0.98076,3e-05,1.92894]
[1777794588670,40.79,78381.57,27.2,0.98073,3e-05,1.93097]
[1777794590692,40.79,78382.36,27.2,0.98076,3e-05,1.92885]
[1777794598114,40.79,78382.3,27.2,0.98076,3e-05,1.92861]
[1777794603123,40.78,78382.53,27.2,0.98078,3e-05,1.92743]
[1777794607812,40.78,78383.3,27.2,0.98081,3e-05,1.92443]
[1777794618889,40.77,78382.93,27.2,0.98082,3e-05,1.92383]
[1777794624755,40.77,78382.85,27.2,0.98082,3e-05,1.92347]
[1777794625761,40.77,78382.85,27.2,0.98083,3e-05,1.92321]
[1777794625938,40.77,78381.99,27.2,0.9808,3e-05,1.9251]
[1777794633994,40.76,78381.7,27.2,0.98084,3e-05,1.92124]
[1777794639029,40.76,78381.8,27.2,0.98085,3e-05,1.92041]
[1777794645072,40.75,78382.38,27.2,0.98088,3e-05,1.91837]
[1777794646966,40.75,78382.38,27.2,0.98088,3e-05,1.91837]
[1777794647990,40.75,78382.38,27.2,0.98088,3e-05,1.91814]
[1777794654495,40.75,78382.38,27.2,0.98088,3e-05,1.91803]
[1777794655142,40.75,78380.39,27.2,0.98083,3e-05,1.92194]
[1777794655589,40.75,78380.39,27.2,0.98083,3e-05,1.92194]
[1777794656149,40.75,78379.62,27.2,0.98081,3e-05,1.92364]
[1777794657156,40.75,78378.56,27.2,0.98078,3e-05,1.92601]
[1777794658163,40.75,78377.43,27.2,0.98075,3e-05,1.92856]
[1777794660177,40.74,78378.21,27.2,0.98078,3e-05,1.92648]
[1777794665212,40.74,78379.51,27.2,0.98082,3e-05,1.92283]
[1777794671253,40.74,78379.71,27.2,0.98084,3e-05,1.92171]
[1777794676289,40.74,78379.87,27.2,0.98085,3e-05,1.92081]
[1777794681324,40.73,78379.83,27.2,0.98085,3e-05,1.92039]
[1777794692401,40.73,78379.48,27.2,0.98089,3e-05,1.91663]
[1777794696429,40.73,78378.7,27.2,0.98087,3e-05,1.91809]
[1777794697436,40.73,78379.55,27.2,0.98089,3e-05,1.916]
[1777794702473,40.72,78379.59,27.2,0.9809,3e-05,1.91545]
[1777794708809,40.72,78379.45,27.2,0.9809,3e-05,1.91568]
[1777794709838,40.72,78379.45,27.2,0.9809,3e-05,1.91515]
[1777794713550,40.72,78378.19,27.2,0.98087,3e-05,1.91775]
[1777794720599,40.72,78378.53,27.2,0.98089,3e-05,1.91632]
[1777794726641,40.71,78382.24,27.2,0.981,3e-05,1.90709]
[1777794727648,40.71,78383.94,27.2,0.98105,3e-05,1.90303]
[1777794728655,40.71,78382.57,27.2,0.98101,3e-05,1.90616]
[1777794733690,40.71,78383.87,27.2,0.98105,3e-05,1.90278]
[1777794738725,40.71,78384.29,27.2,0.98107,3e-05,1.90146]
[1777794742753,40.71,78383.14,27.2,0.98104,3e-05,1.90381]
[1777794747788,40.7,78383.76,27.2,0.98106,3e-05,1.90199]
[1777794754838,40.7,78383.45,27.2,0.98109,3e-05,1.89874]
[1777794762894,40.7,78383.32,27.2,0.98109,3e-05,1.89848]
[1777794767929,40.7,78383.25,27.2,0.9811,3e-05,1.89827]
[1777794771957,40.7,78381.12,27.2,0.98104,3e-05,1.90294]
[1777794775991,40.69,78381.95,27.2,0.98107,3e-05,1.90067]
[1777794778005,40.69,78380.86,27.2,0.98104,3e-05,1.90307]
[1777794779012,40.69,78381.83,27.2,0.98107,3e-05,1.90072]
[1777794782033,40.69,78379.51,27.2,0.981,3e-05,1.90591]
[1777794787068,40.69,78378.81,27.2,0.98099,3e-05,1.90713]
[1777794791096,40.69,78377.93,27.2,0.98097,3e-05,1.90886]
[1777794792103,40.69,78378.82,27.2,0.981,3e-05,1.90669]
[1777794797138,40.69,78378.69,27.2,0.981,3e-05,1.90659]
[1777794803180,40.68,78379.41,27.2,0.98102,3e-05,1.90424]
[1777794808214,40.68,78379.19,27.2,0.98103,3e-05,1.90412]
[1777794814257,40.68,78379.1,27.2,0.98106,3e-05,1.90018]
[1777794819292,40.67,78380.35,27.2,0.9811,3e-05,1.89695]
[1777794823319,40.67,78381.32,27.2,0.98113,3e-05,1.89447]
[1777794827348,40.67,78382.46,27.2,0.98117,3e-05,1.8916]
[1777794831376,40.67,78383.28,27.2,0.98119,3e-05,1.88951]
[1777794833390,40.67,78384.17,27.2,0.98122,3e-05,1.88735]
[1777794838425,40.67,78384.55,27.2,0.98123,3e-05,1.88625]
[1777794843460,40.67,78384.26,27.2,0.98122,3e-05,1.88669]
[1777794848498,40.67,78383.36,27.2,0.9812,3e-05,1.88852]
[1777794853532,40.67,78383.78,27.2,0.98122,3e-05,1.88728]
[1777794855547,40.67,78382.61,27.2,0.98119,3e-05,1.88989]
[1777794859575,40.66,78381.53,27.2,0.98116,3e-05,1.89217]
[1777794865617,40.66,78380.81,27.2,0.98114,3e-05,1.89349]
[1777794866624,40.66,78381.75,27.2,0.98117,3e-05,1.89124]
[1777794867631,40.66,78383.25,27.2,0.98121,3e-05,1.88769]
[1777794871659,40.66,78382.59,27.2,0.98123,3e-05,1.88557]
[1777794880725,40.66,78382.23,27.2,0.98121,3e-05,1.88703]
[1777794889789,40.69,78381.62,27.2,0.98114,3e-05,1.89281]
[1777794894825,40.7,78382.09,27.2,0.98113,3e-05,1.89409]
[1777794896617,40.7,78382.09,27.2,0.98113,3e-05,1.89409]
[1777794897657,40.7,78382.09,27.2,0.98112,3e-05,1.89503]
[1777794897846,40.7,78381.17,27.2,0.98109,3e-05,1.89765]
[1777794898853,40.71,78379.97,27.2,0.98105,3e-05,1.90092]
[1777794900222,40.71,78379.97,27.2,0.98105,3e-05,1.90092]
[1777794900286,40.71,78379.13,27.2,0.98101,3e-05,1.90382]
[1777794901225,40.71,78379.13,27.2,0.98101,3e-05,1.90382]
[1777794901326,40.71,78378.32,27.2,0.98099,3e-05,1.90618]
[1777794908924,40.73,78378.0,27.2,0.98093,3e-05,1.91057]
[1777794914965,40.75,78377.64,27.2,0.98089,3e-05,1.91412]
[1777794917397,40.75,78376.07,27.2,0.98084,3e-05,1.9187]
[1777794920018,40.76,78374.67,27.2,0.98078,3e-05,1.92332]
[1777794925037,40.77,78373.09,27.2,0.98071,3e-05,1.92921]
[1777794931079,40.78,78372.46,27.2,0.9807,3e-05,1.92976]
[1777794936114,40.79,78372.6,27.2,0.98068,3e-05,1.93157]
[1777794941149,40.8,78372.6,27.2,0.98065,3e-05,1.9337]
[1777794946184,40.81,78372.38,27.2,0.98062,3e-05,1.93634]
[1777794951219,40.82,78372.27,27.2,0.98059,3e-05,1.9387]
[1777794957261,40.84,78372.23,27.2,0.98056,3e-05,1.9413]
[1777794962297,40.85,78372.08,27.2,0.98053,3e-05,1.94372]
[1777794963304,40.85,78373.03,27.2,0.98056,3e-05,1.94189]
[1777794968339,40.86,78373.1,27.2,0.98053,3e-05,1.94379]
[1777794973374,40.87,78372.46,27.2,0.98049,3e-05,1.94736]
[1777794979416,40.88,78372.11,27.2,0.98045,3e-05,1.95061]
[1777794984451,40.89,78371.31,27.2,0.98041,3e-05,1.95451]
[1777794986465,40.89,78364.76,27.2,0.98022,3e-05,1.9698]
[1777794987472,40.89,78362.61,27.2,0.98017,3e-05,1.97476]
[1777794991499,40.88,78361.97,27.2,0.98019,3e-05,1.97199]
[1777794997542,40.88,78361.83,27.2,0.9802,3e-05,1.97124]
[1777795003584,40.87,78362.68,27.2,0.98024,3e-05,1.96817]
[1777795009626,40.87,78362.8,27.2,0.98025,3e-05,1.96689]
[1777795015667,40.86,78362.59,27.2,0.98026,3e-05,1.96643]
[1777795024731,40.86,78362.06,27.2,0.98026,3e-05,1.96627]
[1777795030772,40.85,78361.88,27.2,0.98026,3e-05,1.96576]
[1777795035808,40.85,78361.47,27.2,0.98026,3e-05,1.96598]
[1777795040843,40.84,78360.69,27.2,0.98025,3e-05,1.96708]
[1777795044874,40.85,78359.0,27.2,0.98018,3e-05,1.9727]
[1777795049909,40.86,78358.93,27.2,0.98016,3e-05,1.97478]
[1777795055951,40.87,78359.02,27.2,0.98017,3e-05,1.97327]
[1777795058972,40.88,78361.32,27.2,0.98022,3e-05,1.96889]
[1777795061993,40.88,78362.15,27.2,0.98023,3e-05,1.96805]
[1777795068035,40.9,78362.59,27.2,0.98021,3e-05,1.96929]
[1777795070049,40.9,78361.74,27.2,0.98018,3e-05,1.97209]
[1777795075084,40.91,78362.33,27.2,0.98017,3e-05,1.97258]
[1777795081126,40.92,78362.56,27.2,0.98015,3e-05,1.97467]
[1777795086163,40.93,78362.5,27.2,0.98013,3e-05,1.97669]
[1777795091811,40.93,78362.5,27.2,0.98013,3e-05,1.97669]
[1777795092844,40.94,78362.5,27.2,0.9801,3e-05,1.97856]
[1777795099576,40.94,78362.5,27.2,0.98011,3e-05,1.97784]
[1777795100587,40.93,78362.5,27.2,0.98012,3e-05,1.97714]
[1777795102465,40.93,78362.47,27.2,0.98012,3e-05,1.97686]
[1777795111338,40.92,78362.37,27.2,0.98018,3e-05,1.97185]
[1777795118387,40.92,78362.66,27.2,0.9802,3e-05,1.97002]
[1777795125436,40.91,78362.04,27.2,0.98019,3e-05,1.9704]
[1777795127000,40.91,78362.04,27.2,0.98019,3e-05,1.9704]
[1777795127077,40.91,78362.04,27.2,0.98019,3e-05,1.9704]
[1777795127449,40.91,78361.98,27.2,0.98019,3e-05,1.97023]
[1777795129464,40.91,78361.21,27.2,0.98018,3e-05,1.97175]
[1777795134499,40.91,78361.0,27.2,0.98017,3e-05,1.97239]
[1777795139534,40.92,78361.0,27.2,0.98015,3e-05,1.97391]
[1777795144569,40.93,78361.07,27.2,0.98013,3e-05,1.97558]
[1777795151870,40.93,78361.07,27.2,0.98013,3e-05,1.97558]
[1777795152887,40.93,78360.71,27.2,0.98012,3e-05,1.97689]
[1777795161688,40.92,78360.71,27.2,0.98013,3e-05,1.97551]
[1777795162451,40.92,78360.71,27.2,0.98013,3e-05,1.97551]
[1777795162695,40.92,78357.45,27.2,0.98003,3e-05,1.98367]
[1777795163702,40.93,78355.31,27.2,0.97997,3e-05,1.98914]
[1777795169744,40.92,78355.14,27.2,0.97997,3e-05,1.98925]
[1777795175786,40.92,78355.97,27.2,0.98004,3e-05,1.98236]
[1777795180821,40.91,78355.93,27.2,0.98005,3e-05,1.98137]
[1777795187870,40.9,78355.94,27.2,0.98007,3e-05,1.97984]
[1777795190891,40.9,78357.16,27.2,0.98011,3e-05,1.97627]
[1777795192904,40.9,78358.04,27.2,0.98014,3e-05,1.97374]
[1777795194919,40.9,78359.03,27.2,0.98018,3e-05,1.97096]
[1777795195114,40.9,78359.03,27.2,0.98018,3e-05,1.97096]
[1777795200594,40.9,78359.12,27.2,0.98018,3e-05,1.97034]
[1777795200046,40.9,78359.12,27.2,0.98018,3e-05,1.97034]
[1777795209755,40.9,78359.12,27.2,0.98018,3e-05,1.97034]
[1777795215147,40.89,78359.57,27.2,0.9802,3e-05,1.96867]
[1777795226148,40.89,78359.55,27.2,0.9802,3e-05,1.96872]
[1777795231183,40.89,78359.35,27.2,0.98023,3e-05,1.96565]
[1777795233197,40.89,78361.42,27.2,0.98029,3e-05,1.96071]
[1777795234204,40.89,78363.47,27.2,0.98035,3e-05,1.95583]
[1777795235211,40.89,78365.5,27.2,0.98041,3e-05,1.951]
[1777795237225,40.89,78367.03,27.2,0.98045,3e-05,1.94737]
[1777795238232,40.89,78371.17,27.2,0.98057,3e-05,1.93757]
[1777795239239,40.89,78372.37,27.2,0.9806,3e-05,1.93474]
[1777795243094,40.89,78372.7,27.2,0.98061,3e-05,1.93396]
[1777795244274,40.89,78374.04,27.2,0.98065,3e-05,1.9308]
[1777795249309,40.89,78373.09,27.2,0.98062,3e-05,1.93304]
[1777795251322,40.9,78373.95,27.2,0.98064,3e-05,1.93174]
[1777795253337,40.9,78374.92,27.2,0.98065,3e-05,1.93089]
[1777795258372,40.92,78374.97,27.2,0.98061,3e-05,1.93435]
[1777795272473,40.97,78374.97,27.2,0.98049,3e-05,1.94415]
[1777795274282,40.97,78374.97,27.2,0.98049,3e-05,1.94415]
[1777795275288,40.98,78374.97,27.2,0.98047,3e-05,1.94552]
[1777795276501,40.98,78373.96,27.2,0.98043,3e-05,1.94927]
[1777795278515,40.99,78374.65,27.2,0.98043,3e-05,1.94898]
[1777795285564,41.01,78374.47,27.2,0.98037,3e-05,1.95412]
[1777795292613,41.04,78374.7,27.2,0.98036,3e-05,1.95474]
[1777795301675,41.06,78374.84,27.2,0.98031,3e-05,1.95909]
[1777795305258,41.07,78374.86,27.2,0.98029,3e-05,1.96004]
[1777795314774,41.08,78374.72,27.2,0.98025,3e-05,1.96369]
[1777795322830,41.1,78374.47,27.2,0.98021,3e-05,1.96697]
[1777795323837,41.1,78369.48,27.2,0.98007,3e-05,1.9792]
[1777795324844,41.1,78368.61,27.2,0.98004,3e-05,1.9816]
[1777795327865,41.1,78369.26,27.2,0.98004,3e-05,1.98099]
[1777795330886,41.11,78368.37,27.2,0.98001,3e-05,1.98407]
[1777795334914,41.11,78371.8,27.2,0.98009,3e-05,1.97712]
[1777795335921,41.12,78373.49,27.2,0.98014,3e-05,1.97342]
[1777795339949,41.12,78375.39,27.2,0.98017,3e-05,1.97024]
[1777795344984,41.13,78374.48,27.2,0.98013,3e-05,1.97413]
[1777795345990,41.13,78375.28,27.2,0.98015,3e-05,1.97256]
[1777795346997,41.13,78374.44,27.2,0.98012,3e-05,1.9749]
[1777795348008,41.14,78375.44,27.2,0.98014,3e-05,1.97285]
[1777795355057,41.15,78375.61,27.2,0.98016,3e-05,1.97094]
[1777795362251,41.15,78375.52,27.2,0.98015,3e-05,1.97168]
[1777795368148,41.16,78375.52,27.2,0.98012,3e-05,1.9745]
[1777795372176,41.17,78377.51,27.2,0.98016,3e-05,1.97079]
[1777795380057,41.17,78377.51,27.2,0.98016,3e-05,1.97079]
[1777795385159,41.18,78377.51,27.2,0.98013,3e-05,1.97338]
[1777795392316,41.15,78377.51,27.2,0.98021,3e-05,1.96697]
[1777795399365,41.13,78377.84,27.2,0.98025,3e-05,1.96307]
[1777795405407,41.13,78377.84,27.2,0.98027,3e-05,1.96193]
[1777795410446,41.12,78377.92,27.2,0.98028,3e-05,1.9608]
[1777795416724,41.12,78377.87,27.2,0.98032,3e-05,1.957]
[1777795422530,41.11,78377.87,27.2,0.98034,3e-05,1.95521]
[1777795428572,41.11,78378.17,27.2,0.98036,3e-05,1.95344]
[1777795429579,41.11,78378.92,27.2,0.98038,3e-05,1.95149]
[1777795434614,41.1,78379.33,27.2,0.9804,3e-05,1.94966]
[1777795439648,41.1,78380.1,27.2,0.98043,3e-05,1.94699]
[1777795444704,41.09,78380.3,27.2,0.98045,3e-05,1.94584]
[1777795444824,41.09,78380.3,27.2,0.98045,3e-05,1.94584]
[1777795444872,41.09,78387.05,27.2,0.98064,3e-05,1.92979]
[1777795445517,41.09,78387.05,27.2,0.98064,3e-05,1.92979]
[1777795445691,41.09,78391.93,27.2,0.98078,3e-05,1.91818]
[1777795447265,41.09,78391.93,27.2,0.98078,3e-05,1.91818]
[1777795446698,41.09,78392.67,27.2,0.9808,3e-05,1.91627]
[1777795447705,41.09,78393.47,27.2,0.98082,3e-05,1.91429]
[1777795452740,41.09,78397.52,27.2,0.98094,3e-05,1.90428]
[1777795453747,41.09,78402.91,27.2,0.98109,3e-05,1.89169]
[1777795454754,41.09,78403.93,27.2,0.98112,3e-05,1.88925]
[1777795455761,41.09,78407.94,27.2,0.98123,3e-05,1.87994]
[1777795456768,41.09,78408.77,27.2,0.98126,3e-05,1.87797]
[1777795458781,41.09,78409.68,27.2,0.98128,3e-05,1.87575]
[1777795460796,41.09,78411.67,27.2,0.98134,3e-05,1.87107]
[1777795461803,41.08,78413.82,27.2,0.9814,3e-05,1.8661]
[1777795466837,41.08,78414.07,27.2,0.98141,3e-05,1.8653]
[1777795471873,41.08,78415.29,27.2,0.98147,3e-05,1.85884]
[1777795473887,41.08,78416.98,27.2,0.98152,3e-05,1.85491]
[1777795474894,41.08,78418.12,27.2,0.98155,3e-05,1.85228]
[1777795479929,41.08,78419.0,27.2,0.98158,3e-05,1.8496]
[1777795480936,41.08,78421.24,27.2,0.98164,3e-05,1.8445]
[1777795481943,41.07,78422.23,27.2,0.98168,3e-05,1.84154]
[1777795482950,41.07,78428.14,27.2,0.98184,3e-05,1.82754]
[1777795483957,41.07,78429.68,27.2,0.98189,3e-05,1.82366]
[1777795486978,41.07,78431.26,27.2,0.98192,3e-05,1.82065]
[1777795487985,41.07,78432.69,27.2,0.98196,3e-05,1.81767]
[1777795494027,41.07,78428.63,27.2,0.98186,3e-05,1.82577]
[1777795495035,41.07,78422.18,27.2,0.98169,3e-05,1.84027]
[1777795496042,41.07,78423.18,27.2,0.98172,3e-05,1.83794]
[1777795498056,41.07,78424.45,27.2,0.98175,3e-05,1.83506]
[1777795499063,41.07,78425.52,27.2,0.98178,3e-05,1.83264]
[1777795500069,41.07,78426.3,27.2,0.9818,3e-05,1.83088]
[1777795503091,41.07,78427.33,27.2,0.98183,3e-05,1.82858]
[1777795510140,41.07,78428.03,27.2,0.98185,3e-05,1.82725]
[1777795513161,41.07,78430.27,27.2,0.9819,3e-05,1.82244]
[1777795514168,41.07,78436.3,27.2,0.98206,3e-05,1.80918]
[1777795517189,41.08,78437.02,27.2,0.98206,3e-05,1.80894]
[1777795518198,41.08,78437.98,27.2,0.98208,3e-05,1.80724]
[1777795521219,41.09,78442.64,27.2,0.98219,3e-05,1.79782]
[1777795526254,41.09,78444.93,27.2,0.98225,3e-05,1.79309]
[1777795531289,41.09,78444.83,27.2,0.98227,3e-05,1.79036]
[1777795536324,41.09,78445.99,27.2,0.9823,3e-05,1.78825]
[1777795537331,41.09,78449.7,27.2,0.98239,3e-05,1.78016]
[1777795538338,41.09,78450.77,27.2,0.98242,3e-05,1.7779]
[1777795543417,41.09,78451.35,27.2,0.98243,3e-05,1.77698]
[1777795543472,41.09,78451.35,27.2,0.98243,3e-05,1.77698]
[1777795544380,41.1,78450.6,27.2,0.98241,3e-05,1.779]
[1777795550422,41.12,78450.45,27.2,0.98236,3e-05,1.78331]
[1777795556464,41.12,78450.41,27.2,0.98235,3e-05,1.78409]
[1777795561499,41.12,78449.29,27.2,0.98231,3e-05,1.78713]
[1777795562506,41.12,78447.82,27.2,0.98227,3e-05,1.79049]
[1777795567541,41.13,78448.54,27.2,0.98227,3e-05,1.79037]
[1777795572575,41.13,78448.25,27.2,0.98226,3e-05,1.79154]
[1777795577611,41.14,78448.25,27.2,0.98225,3e-05,1.79208]
[1777795581639,41.14,78445.64,27.2,0.98218,3e-05,1.79829]
[1777795586673,41.15,78443.99,27.2,0.98212,3e-05,1.80329]
[1777795587681,41.15,78442.13,27.2,0.98207,3e-05,1.80751]
[1777795591708,41.15,78439.78,27.2,0.98204,3e-05,1.8097]
[1777795593532,41.15,78440.39,27.2,0.98205,3e-05,1.80842]
[1777795593569,41.15,78440.39,27.2,0.98205,3e-05,1.8085]
[1777795596744,41.15,78441.35,27.2,0.98208,3e-05,1.80662]
[1777795599606,41.15,78441.39,27.2,0.98208,3e-05,1.80662]
[1777795606815,41.16,78441.85,27.2,0.98208,3e-05,1.80641]
[1777795608829,41.16,78443.84,27.2,0.98213,3e-05,1.80217]
[1777795613864,41.16,78443.95,27.2,0.98213,3e-05,1.80243]
[1777795616885,41.16,78442.25,27.2,0.98208,3e-05,1.80651]
[1777795617891,41.16,78440.41,27.2,0.98203,3e-05,1.8107]
[1777795621920,41.16,78441.26,27.2,0.98205,3e-05,1.80915]
[1777795633359,41.17,78441.3,27.2,0.98204,3e-05,1.80942]
[1777795639039,41.17,78444.0,27.2,0.9821,3e-05,1.80458]
[1777795641054,41.17,78445.95,27.2,0.98215,3e-05,1.80045]
[1777795648103,41.18,78446.14,27.2,0.98215,3e-05,1.80078]
[1777795653137,41.2,78446.98,27.2,0.98214,3e-05,1.80062]
[1777795657166,41.22,78450.89,27.2,0.9822,3e-05,1.79593]
[1777795659180,41.24,78451.92,27.2,0.9822,3e-05,1.79578]
[1777795665222,41.26,78451.45,27.2,0.98213,3e-05,1.8012]
[1777795667236,41.26,78452.36,27.2,0.98215,3e-05,1.80022]
[1777795669251,41.26,78457.51,27.2,0.98228,3e-05,1.78903]
[1777795670258,41.27,78459.61,27.2,0.98232,3e-05,1.78554]
[1777795672272,41.28,78460.44,27.2,0.98231,3e-05,1.78605]
[1777795675293,41.3,78455.49,27.2,0.98216,3e-05,1.79935]
[1777795677307,41.3,78454.26,27.2,0.98212,3e-05,1.80225]
[1777795682342,41.3,78454.91,27.2,0.98213,3e-05,1.80124]
[1777795687377,41.3,78455.6,27.2,0.98215,3e-05,1.80014]
[1777795688384,41.3,78454.64,27.2,0.98212,3e-05,1.80235]
[1777795689391,41.3,78455.43,27.2,0.98214,3e-05,1.80068]
[1777795690398,41.3,78456.28,27.2,0.98216,3e-05,1.79888]
[1777795695433,41.3,78456.3,27.2,0.98216,3e-05,1.79927]
[1777795700467,41.31,78456.38,27.2,0.98216,3e-05,1.79951]
[1777795701407,41.31,78456.38,27.2,0.98216,3e-05,1.79951]
[1777795705508,41.31,78457.01,27.2,0.98217,3e-05,1.79845]
[1777795705503,41.31,78458.99,27.2,0.98222,3e-05,1.79416]
[1777795707517,41.31,78459.88,27.2,0.98224,3e-05,1.79237]
[1777795711546,41.31,78470.45,27.2,0.98254,3e-05,1.76622]
[1777795712553,41.31,78475.03,27.2,0.98265,3e-05,1.75635]
[1777795713559,41.32,78474.56,27.2,0.98263,3e-05,1.75871]
[1777795718595,41.36,78474.81,27.2,0.98255,3e-05,1.7651]
[1777795725644,41.4,78475.36,27.2,0.98247,3e-05,1.77236]
[1777795730679,41.4,78475.96,27.2,0.98248,3e-05,1.77159]
[1777795733700,41.41,78476.96,27.2,0.9825,3e-05,1.76973]
[1777795734706,41.41,78478.45,27.2,0.98254,3e-05,1.76659]
[1777795739742,41.44,78478.91,27.2,0.98248,3e-05,1.77105]
[1777795749812,41.45,78479.33,27.2,0.98246,3e-05,1.77296]
[1777795752833,41.45,78478.63,27.2,0.98244,3e-05,1.77477]
[1777795753840,41.45,78480.45,27.2,0.98249,3e-05,1.77089]
[1777795754847,41.45,78474.96,27.2,0.98234,3e-05,1.78297]
[1777795755853,41.45,78467.87,27.2,0.98216,3e-05,1.79862]
[1777795756861,41.45,78464.07,27.2,0.98206,3e-05,1.80706]
[1777795758875,41.45,78464.83,27.2,0.98208,3e-05,1.80545]
[1777795760889,41.45,78469.24,27.2,0.98219,3e-05,1.79581]
[1777795761896,41.45,78473.02,27.2,0.98229,3e-05,1.78756]
[1777795766930,41.46,78471.74,27.2,0.98225,3e-05,1.79072]
[1777795769952,41.46,78469.68,27.2,0.9822,3e-05,1.79543]
[1777795770958,41.46,78468.43,27.2,0.98217,3e-05,1.79823]
[1777795775994,41.46,78468.89,27.2,0.98221,3e-05,1.7941]
[1777795778008,41.46,78469.79,27.2,0.98223,3e-05,1.79223]
[1777795781029,41.46,78468.13,27.2,0.98218,3e-05,1.79605]
[1777795782035,41.46,78469.31,27.2,0.98221,3e-05,1.7935]
[1777795784050,41.46,78462.96,27.2,0.98205,3e-05,1.80761]
[1777795785057,41.46,78449.48,27.2,0.98169,3e-05,1.83765]
[1777795786063,41.46,78448.62,27.2,0.98167,3e-05,1.83956]
[1777795791099,41.46,78449.14,27.2,0.98169,3e-05,1.83829]
[1777795794120,41.46,78450.08,27.2,0.98171,3e-05,1.83614]
[1777795797141,41.46,78448.85,27.2,0.98168,3e-05,1.83888]
[1777795807211,41.46,78449.06,27.2,0.98169,3e-05,1.83834]
[1777795813254,41.46,78449.53,27.2,0.9817,3e-05,1.83729]
[1777795818289,41.46,78450.02,27.2,0.98171,3e-05,1.83621]
[1777795823324,41.46,78449.75,27.2,0.9817,3e-05,1.83685]
[1777795828359,41.46,78449.74,27.2,0.9817,3e-05,1.83691]
[1777795833394,41.46,78449.74,27.2,0.98173,3e-05,1.83353]
[1777795838429,41.46,78449.74,27.2,0.98173,3e-05,1.8336]
[1777795844470,41.46,78449.67,27.2,0.98173,3e-05,1.83386]
[1777795848498,41.46,78447.41,27.2,0.98167,3e-05,1.83899]
[1777795849506,41.46,78442.97,27.2,0.98155,3e-05,1.84897]
[1777795851520,41.46,78441.46,27.2,0.98151,3e-05,1.85236]
[1777795855548,41.46,78440.48,27.2,0.98149,3e-05,1.85452]
[1777795862597,41.46,78440.29,27.2,0.98148,3e-05,1.85485]
[1777795867631,41.46,78439.73,27.2,0.98147,3e-05,1.85607]
[1777795868639,41.46,78437.63,27.2,0.98141,3e-05,1.8608]
[1777795874149,41.46,78437.98,27.2,0.98142,3e-05,1.85993]
[1777795881736,41.46,78436.95,27.2,0.9814,3e-05,1.862]
[1777795883750,41.46,78435.06,27.2,0.98135,3e-05,1.8662]
[1777795885574,41.46,78434.36,27.2,0.98133,3e-05,1.86775]
[1777795891806,41.46,78434.21,27.2,0.98136,3e-05,1.86423]
[1777795894827,41.46,78435.25,27.2,0.98139,3e-05,1.86179]
[1777795895835,41.46,78439.01,27.2,0.98149,3e-05,1.8532]
[1777795900870,41.45,78437.52,27.2,0.98146,3e-05,1.85644]
[1777795901877,41.45,78435.73,27.2,0.98141,3e-05,1.86045]
[1777795906912,41.45,78435.07,27.2,0.98139,3e-05,1.86173]
[1777795912954,41.45,78434.81,27.2,0.98139,3e-05,1.86205]
[1777795917989,41.45,78434.14,27.2,0.98137,3e-05,1.86333]
[1777795923025,41.45,78435.19,27.2,0.9814,3e-05,1.86071]
[1777795928060,41.45,78434.47,27.2,0.98139,3e-05,1.86212]
[1777795933094,41.45,78434.72,27.2,0.9814,3e-05,1.86134]
[1777795938129,41.45,78434.74,27.2,0.9814,3e-05,1.86109]
[1777795943165,41.45,78434.67,27.2,0.9814,3e-05,1.86105]
[1777795948200,41.44,78434.57,27.2,0.9814,3e-05,1.86108]
[1777795953235,41.44,78435.08,27.2,0.98145,3e-05,1.85629]
[1777795958270,41.44,78435.25,27.2,0.98146,3e-05,1.85574]
[1777795963305,41.44,78434.37,27.2,0.98143,3e-05,1.85759]
[1777795974383,41.44,78435.23,27.2,0.98146,3e-05,1.85536]
[1777795986468,41.44,78434.44,27.2,0.98144,3e-05,1.85689]
[1777795993518,41.44,78434.83,27.2,0.98145,3e-05,1.85587]
[1777795999560,41.44,78434.71,27.2,0.98145,3e-05,1.85603]
[1777796005602,41.44,78436.31,27.2,0.9815,3e-05,1.85231]
[1777796006609,41.44,78445.05,27.2,0.98173,3e-05,1.83265]
[1777796007616,41.44,78450.37,27.2,0.98187,3e-05,1.82079]
[1777796008623,41.44,78451.52,27.2,0.9819,3e-05,1.81828]
[1777796009630,41.44,78453.09,27.2,0.98194,3e-05,1.81484]
[1777796014664,41.44,78452.97,27.2,0.98196,3e-05,1.81199]
[1777796019700,41.44,78452.64,27.2,0.98195,3e-05,1.81301]
[1777796024735,41.44,78452.64,27.2,0.98195,3e-05,1.81329]
[1777796026748,41.44,78453.71,27.2,0.98198,3e-05,1.81103]
[1777796029770,41.44,78451.5,27.2,0.98192,3e-05,1.81611]
[1777796030777,41.44,78445.34,27.2,0.98175,3e-05,1.8299]
[1777796031784,41.44,78440.8,27.2,0.98163,3e-05,1.8401]
[1777796032791,41.44,78438.61,27.2,0.98157,3e-05,1.84505]
[1777796034805,41.44,78440.95,27.2,0.98164,3e-05,1.83979]
[1777796035812,41.44,78441.88,27.2,0.98166,3e-05,1.83769]
[1777796044874,41.44,78441.22,27.2,0.98164,3e-05,1.83915]
[1777796045882,41.44,78440.08,27.2,0.98161,3e-05,1.84171]
[1777796048660,41.44,78440.5,27.2,0.98162,3e-05,1.84075]
[1777796053852,41.44,78440.7,27.2,0.98163,3e-05,1.84021]
[1777796057271,41.44,78440.73,27.2,0.98163,3e-05,1.84007]
[1777796059163,41.44,78441.03,27.2,0.98164,3e-05,1.83929]
[1777796059249,41.44,78441.03,27.2,0.98164,3e-05,1.83929]
[1777796063303,41.44,78441.03,27.2,0.98164,3e-05,1.83927]
[1777796065015,41.45,78443.82,27.2,0.98171,3e-05,1.83385]
[1777796066022,41.45,78444.77,27.2,0.98173,3e-05,1.8322]
[1777796068372,41.45,78444.78,27.2,0.98172,3e-05,1.83266]
[1777796073401,41.46,78445.8,27.2,0.98175,3e-05,1.82934]
[1777796076095,41.47,78444.71,27.2,0.9817,3e-05,1.83371]
[1777796081130,41.49,78444.13,27.2,0.98166,3e-05,1.8374]
[1777796087172,41.5,78444.2,27.2,0.98163,3e-05,1.84003]
[1777796091200,41.51,78443.24,27.2,0.98158,3e-05,1.84402]
[1777796092207,41.51,78444.3,27.2,0.9816,3e-05,1.84209]
[1777796097242,41.53,78444.26,27.2,0.98158,3e-05,1.84443]
[1777796103284,41.54,78444.81,27.2,0.98156,3e-05,1.84585]
[1777796109326,41.55,78444.95,27.2,0.98153,3e-05,1.84815]
[1777796114439,41.64,78444.83,27.2,0.98133,3e-05,1.86506]
[1777796118392,41.72,78446.03,27.2,0.98118,3e-05,1.878]
[1777796124433,41.73,78446.07,27.2,0.98116,3e-05,1.88012]
[1777796130477,41.74,78445.65,27.2,0.98112,3e-05,1.88325]
[1777796139542,41.76,78445.73,27.2,0.98111,3e-05,1.88299]
[1777796141557,41.77,78446.74,27.2,0.98113,3e-05,1.88147]
[1777796145585,41.77,78449.93,27.2,0.9812,3e-05,1.87582]
[1777796146592,41.79,78451.73,27.2,0.9812,3e-05,1.87579]
[1777796150620,41.82,78453.56,27.2,0.98119,3e-05,1.87692]
[1777796152634,41.86,78455.06,27.2,0.98113,3e-05,1.88154]
[1777796159683,41.88,78457.58,27.2,0.98117,3e-05,1.87863]
[1777796160689,41.88,78462.11,27.2,0.98129,3e-05,1.86882]
[1777796164718,41.91,78464.08,27.2,0.98128,3e-05,1.8698]
[1777796165725,41.93,78465.12,27.2,0.98125,3e-05,1.87161]
[1777796170760,41.94,78464.99,27.2,0.98123,3e-05,1.87396]
[1777796176802,41.95,78465.25,27.2,0.9812,3e-05,1.87581]
[1777796181836,41.96,78465.32,27.2,0.98118,3e-05,1.87766]
[1777796186872,41.97,78465.29,27.2,0.98116,3e-05,1.87971]
[1777796191906,41.98,78465.21,27.2,0.98117,3e-05,1.87837]
[1777796193921,41.99,78466.16,27.2,0.98118,3e-05,1.87701]
[1777796194928,41.99,78469.43,27.2,0.98127,3e-05,1.87005]
[1777796196942,42.0,78470.58,27.2,0.98129,3e-05,1.86829]
[1777796201977,42.01,78471.11,27.2,0.98128,3e-05,1.86914]
[1777796208019,42.02,78471.36,27.2,0.98126,3e-05,1.871]
[1777796213055,42.03,78471.29,27.2,0.98123,3e-05,1.87315]
[1777796220104,42.04,78471.23,27.2,0.9812,3e-05,1.87602]
[1777796225139,42.06,78471.6,27.2,0.98118,3e-05,1.8775]
[1777796230174,42.07,78471.56,27.2,0.98116,3e-05,1.8795]
[1777796235209,42.08,78472.37,27.2,0.98115,3e-05,1.87956]
[1777796236215,42.08,78466.58,27.2,0.98099,3e-05,1.893]
[1777796237223,42.08,78462.75,27.2,0.98089,3e-05,1.90203]
[1777796238230,42.08,78460.27,27.2,0.98082,3e-05,1.90801]
[1777796243265,42.09,78459.88,27.2,0.98079,3e-05,1.91055]
[1777796247293,42.1,78458.86,27.2,0.98074,3e-05,1.91418]
[1777796253103,42.1,78458.98,27.2,0.98076,3e-05,1.91168]
[1777796256074,42.11,78458.95,27.2,0.98075,3e-05,1.91272]
[1777796261391,42.12,78459.05,27.2,0.98073,3e-05,1.91478]
[1777796263405,42.12,78456.17,27.2,0.98064,3e-05,1.922]
[1777796264412,42.13,78454.82,27.2,0.9806,3e-05,1.92541]
[1777796266426,42.13,78456.09,27.2,0.98063,3e-05,1.92312]
[1777796267433,42.13,78457.24,27.2,0.98066,3e-05,1.9208]
[1777796272468,42.14,78457.77,27.2,0.98065,3e-05,1.92117]
[1777796277503,42.15,78458.21,27.2,0.98064,3e-05,1.92175]
[1777796282538,42.15,78458.21,27.2,0.98063,3e-05,1.92333]
[1777796283540,42.15,78458.21,27.2,0.98063,3e-05,1.92333]
[1777796288585,42.16,78458.18,27.2,0.98062,3e-05,1.92402]
[1777796288797,42.16,78458.18,27.2,0.98062,3e-05,1.92402]
[1777796288824,42.16,78458.18,27.2,0.98062,3e-05,1.92402]
[1777796295641,42.18,78458.3,27.2,0.98058,3e-05,1.92717]
[1777796300675,42.18,78458.0,27.2,0.98055,3e-05,1.9294]
[1777796305711,42.19,78458.02,27.2,0.98054,3e-05,1.93086]
[1777796309739,42.2,78456.99,27.2,0.98049,3e-05,1.93442]
[1777796314774,42.21,78457.65,27.2,0.98053,3e-05,1.93082]
[1777796321823,42.22,78457.55,27.2,0.9805,3e-05,1.9331]
[1777796327865,42.22,78457.71,27.2,0.98049,3e-05,1.93446]
[1777796328872,42.23,78458.5,27.2,0.9805,3e-05,1.93293]
[1777796329879,42.23,78460.14,27.2,0.98055,3e-05,1.92946]
[1777796332300,42.23,78460.26,27.2,0.98055,3e-05,1.92948]
[1777796337365,42.24,78460.33,27.2,0.98053,3e-05,1.93106]
[1777796341968,42.25,78458.87,27.2,0.98047,3e-05,1.93583]
[1777796342974,42.25,78460.13,27.2,0.9805,3e-05,1.93322]
[1777796348012,42.25,78460.13,27.2,0.98048,3e-05,1.93461]
[1777796353047,42.26,78460.07,27.2,0.98047,3e-05,1.93612]
[1777796355061,42.26,78461.31,27.2,0.98049,3e-05,1.93382]
[1777796360099,42.27,78461.12,27.2,0.98047,3e-05,1.93563]
[1777796369161,42.28,78460.95,27.2,0.98044,3e-05,1.93844]
[1777796378225,42.3,78458.29,27.2,0.98037,3e-05,1.94338]
[1777796383260,42.3,78455.92,27.2,0.98029,3e-05,1.95011]
[1777796384267,42.3,78453.68,27.2,0.98023,3e-05,1.95552]
[1777796387288,42.31,78452.86,27.2,0.98019,3e-05,1.95813]
[1777796388295,42.31,78450.77,27.2,0.98013,3e-05,1.96319]
[1777796389302,42.31,78449.44,27.2,0.98009,3e-05,1.9665]
[1777796396351,42.34,78448.62,27.2,0.98001,3e-05,1.97361]
[1777796401386,42.37,78448.27,27.2,0.97991,3e-05,1.98173]
[1777796406421,42.39,78448.76,27.2,0.97988,3e-05,1.98421]
[1777796409442,42.4,78449.62,27.2,0.9799,3e-05,1.98265]
[1777796410449,42.4,78459.68,27.2,0.98018,3e-05,1.95949]
[1777796411455,42.4,78463.04,27.2,0.98027,3e-05,1.95194]
[1777796416491,42.4,78463.11,27.2,0.98026,3e-05,1.95279]
[1777796419511,42.41,78465.06,27.2,0.98031,3e-05,1.94891]
[1777796421526,42.41,78466.37,27.2,0.98034,3e-05,1.94633]
[1777796427567,42.41,78466.41,27.2,0.98032,3e-05,1.94752]
[1777796430589,42.42,78468.09,27.2,0.98036,3e-05,1.9443]
[1777796435624,42.42,78468.18,27.2,0.98039,3e-05,1.94166]
[1777796436630,42.42,78469.06,27.2,0.98041,3e-05,1.93988]
[1777796443680,42.43,78469.01,27.2,0.98039,3e-05,1.94161]
[1777796448715,42.44,78468.79,27.2,0.98037,3e-05,1.94328]
[1777796453751,42.45,78468.47,27.2,0.98034,3e-05,1.94517]
[1777796455765,42.45,78466.28,27.2,0.98028,3e-05,1.95065]
[1777796456772,42.45,78460.28,27.2,0.98011,3e-05,1.96469]
[1777796461809,42.45,78459.65,27.2,0.98008,3e-05,1.96712]
[1777796466842,42.46,78459.45,27.2,0.98006,3e-05,1.96855]
[1777796471878,42.46,78459.35,27.2,0.98005,3e-05,1.96975]
[1777796479616,42.47,78459.09,27.2,0.98003,3e-05,1.97092]
[1777796480688,42.47,78459.09,27.2,0.98002,3e-05,1.97188]
[1777796490266,42.47,78459.37,27.2,0.98002,3e-05,1.9718]
[1777796491287,42.48,78459.59,27.2,0.98001,3e-05,1.97262]
[1777796493026,42.48,78458.72,27.2,0.98002,3e-05,1.97162]
[1777796498061,42.49,78458.61,27.2,0.98,3e-05,1.97284]
[1777796503096,42.49,78459.89,27.2,0.98003,3e-05,1.97083]
[1777796508131,42.5,78459.85,27.2,0.98002,3e-05,1.9719]
[1777796512160,42.5,78458.72,27.2,0.97997,3e-05,1.97527]
[1777796513166,42.5,78459.7,27.2,0.98,3e-05,1.97319]
[1777796518202,42.51,78457.85,27.2,0.97994,3e-05,1.9784]
[1777796523237,42.51,78456.68,27.2,0.97989,3e-05,1.98194]
[1777796525251,42.51,78454.79,27.2,0.97984,3e-05,1.98664]
[1777796527265,42.52,78453.8,27.2,0.97981,3e-05,1.98922]
[1777796528272,42.52,78452.02,27.2,0.97975,3e-05,1.99351]
[1777796529279,42.52,78450.02,27.2,0.9797,3e-05,1.9983]
[1777796538342,42.52,78449.66,27.2,0.97967,3e-05,2.00023]
[1777796546398,42.53,78449.22,27.2,0.97965,3e-05,2.00219]
[1777796556467,42.56,78449.22,27.2,0.97961,3e-05,2.00492]
[1777796559489,42.58,78448.4,27.2,0.97954,3e-05,2.01023]
[1777796563252,42.59,78449.11,27.2,0.97955,3e-05,2.01002]
[1777796568323,42.6,78449.18,27.2,0.97952,3e-05,2.01269]
[1777796573587,42.62,78449.22,27.2,0.97947,3e-05,2.01675]
[1777796578622,42.51,78449.12,27.2,0.97973,3e-05,1.99495]
[1777796587248,42.51,78449.12,27.2,0.97973,3e-05,1.99495]
[1777796592280,42.41,78449.12,27.2,0.97995,3e-05,1.97649]
[1777796592348,42.41,78449.12,27.2,0.97995,3e-05,1.97649]
[1777796593727,42.4,78447.1,27.2,0.97991,3e-05,1.97929]
[1777796594907,42.4,78443.87,27.2,0.97983,3e-05,1.98643]
[1777796597755,42.38,78442.86,27.2,0.97986,3e-05,1.98412]
[1777796603797,42.37,78442.72,27.2,0.97988,3e-05,1.98214]
[1777796608831,42.36,78442.96,27.2,0.97991,3e-05,1.97972]
[1777796619909,42.34,78441.87,27.2,0.97996,3e-05,1.9747]
[1777796624944,42.33,78441.37,27.2,0.97997,3e-05,1.97414]
[1777796627965,42.32,78438.55,27.2,0.9799,3e-05,1.97968]
[1777796630986,42.32,78439.4,27.2,0.97994,3e-05,1.97665]
[1777796637028,42.31,78439.53,27.2,0.97995,3e-05,1.9753]
[1777796642065,42.31,78441.05,27.2,0.98,3e-05,1.97157]
[1777796643072,42.31,78442.05,27.2,0.98003,3e-05,1.9689]
[1777796650121,42.3,78441.95,27.2,0.98005,3e-05,1.9668]
[1777796657169,42.28,78441.88,27.2,0.98008,3e-05,1.96465]
[1777796658303,42.28,78441.88,27.2,0.98008,3e-05,1.96465]
[1777796660555,42.28,78441.88,27.2,0.98009,3e-05,1.96399]
[1777796660828,42.28,78441.88,27.2,0.98009,3e-05,1.96367]
[1777796660843,42.28,78441.88,27.2,0.9801,3e-05,1.96334]
[1777796664219,42.27,78440.09,27.2,0.98006,3e-05,1.96652]
[1777796669255,42.25,78439.87,27.2,0.98011,3e-05,1.96245]
[1777796677314,42.13,78440.53,27.2,0.98044,3e-05,1.93397]
[1777796682349,42.11,78440.56,27.2,0.98048,3e-05,1.93023]
[1777796688391,42.1,78440.94,27.2,0.98051,3e-05,1.92783]
[1777796699470,42.09,78441.53,27.2,0.98056,3e-05,1.92371]
[1777796705514,42.08,78441.79,27.2,0.98058,3e-05,1.92166]
[1777796708890,42.08,78441.76,27.2,0.98059,3e-05,1.92148]
[1777796715295,42.07,78441.76,27.2,0.98061,3e-05,1.91957]
[1777796721317,42.06,78441.72,27.2,0.98062,3e-05,1.91849]
[1777796724651,42.06,78441.72,27.2,0.98064,3e-05,1.91733]
[1777796732495,42.05,78441.69,27.2,0.98064,3e-05,1.9167]
[1777796737499,42.04,78441.65,27.2,0.9807,3e-05,1.91122]
[1777796750598,42.04,78441.69,27.2,0.98071,3e-05,1.91025]
[1777796753567,42.02,78441.69,27.2,0.98074,3e-05,1.90767]
[1777796758885,42.02,78441.81,27.2,0.98076,3e-05,1.90591]
[1777796763920,42.01,78441.78,27.2,0.98077,3e-05,1.90494]
[1777796765491,42.01,78441.78,27.2,0.98077,3e-05,1.90494]
[1777796770512,42.01,78441.74,27.2,0.98079,3e-05,1.90399]
[1777796770757,42.0,78441.78,27.2,0.98079,3e-05,1.90369]
[1777796770804,42.0,78441.78,27.2,0.98079,3e-05,1.90369]
[1777796777017,42.0,78441.22,27.2,0.98079,3e-05,1.90354]
[1777796784066,41.99,78440.87,27.2,0.9808,3e-05,1.90291]
[1777796794136,41.98,78440.9,27.2,0.98086,3e-05,1.89731]
[1777796805213,41.97,78441.13,27.2,0.98089,3e-05,1.8947]
[1777796810247,41.96,78441.29,27.2,0.9809,3e-05,1.8934]
[1777796817297,41.96,78441.43,27.2,0.98092,3e-05,1.8918]
[1777796822332,41.95,78440.92,27.2,0.98092,3e-05,1.89205]
[1777796826360,41.95,78440.24,27.2,0.98091,3e-05,1.89286]
[1777796828374,41.95,78435.6,27.2,0.98079,3e-05,1.90308]
[1777796833414,41.94,78435.45,27.2,0.98079,3e-05,1.90242]
[1777796835429,41.94,78434.41,27.2,0.98077,3e-05,1.9044]
[1777796838450,41.94,78433.09,27.2,0.98074,3e-05,1.90683]
[1777796839456,41.93,78431.95,27.2,0.98071,3e-05,1.90923]
[1777796846506,41.93,78431.45,27.2,0.98072,3e-05,1.90893]
[1777796848520,41.93,78428.61,27.2,0.98064,3e-05,1.91504]
[1777796850534,41.92,78427.87,27.2,0.98063,3e-05,1.91632]
[1777796855569,41.92,78426.67,27.2,0.98064,3e-05,1.91448]
[1777796856577,41.92,78427.68,27.2,0.98067,3e-05,1.91195]
[1777796858590,41.91,78426.93,27.2,0.98066,3e-05,1.91327]
[1777796859598,41.91,78426.19,27.2,0.98064,3e-05,1.91476]
[1777796861584,41.91,78425.8,27.2,0.98063,3e-05,1.91545]
[1777796861769,41.91,78424.7,27.2,0.9806,3e-05,1.91778]
[1777796862621,41.91,78417.28,27.2,0.9804,3e-05,1.9347]
[1777796863776,41.91,78417.28,27.2,0.9804,3e-05,1.9347]
[1777796863628,41.91,78415.27,27.2,0.98034,3e-05,1.93912]
[1777796864635,41.91,78411.93,27.2,0.98025,3e-05,1.94664]
[1777796865622,41.91,78411.93,27.2,0.98025,3e-05,1.94664]
[1777796866544,41.91,78411.42,27.2,0.98024,3e-05,1.94757]
[1777796866648,41.9,78412.25,27.2,0.98027,3e-05,1.94537]
[1777796872691,41.9,78412.57,27.2,0.9803,3e-05,1.9431]
[1777796875712,41.89,78411.9,27.2,0.98029,3e-05,1.94391]
[1777796877726,41.89,78410.98,27.2,0.98027,3e-05,1.94556]
[1777796882763,41.88,78411.31,27.2,0.98029,3e-05,1.94355]
[1777796883768,41.88,78415.39,27.2,0.98041,3e-05,1.93383]
[1777796884775,41.88,78417.05,27.2,0.98046,3e-05,1.92974]
[1777796886534,41.88,78417.05,27.2,0.98046,3e-05,1.92974]
[1777796886792,41.88,78417.71,27.2,0.98048,3e-05,1.92776]
[1777796888806,41.88,78418.69,27.2,0.98051,3e-05,1.92506]
[1777796893841,41.87,78418.07,27.2,0.98051,3e-05,1.92545]
[1777796901896,41.86,78417.96,27.2,0.98053,3e-05,1.92387]
[1777796907938,41.86,78418.4,27.2,0.98055,3e-05,1.92168]
[1777796913981,41.85,78417.75,27.2,0.98058,3e-05,1.91849]
[1777796919016,41.85,78417.64,27.2,0.98059,3e-05,1.91784]
[1777796920778,41.85,78417.64,27.2,0.98059,3e-05,1.91784]
[1777796921786,41.84,78417.57,27.2,0.98059,3e-05,1.91782]
[1777796925058,41.84,78416.28,27.2,0.98057,3e-05,1.91991]
[1777796927071,41.84,78415.62,27.2,0.98055,3e-05,1.92108]
[1777796929086,41.84,78416.43,27.2,0.98058,3e-05,1.91885]
[1777796934121,41.83,78415.25,27.2,0.98056,3e-05,1.92069]
[1777796937142,41.83,78416.3,27.2,0.98059,3e-05,1.91774]
[1777796945198,41.82,78416.22,27.2,0.98061,3e-05,1.91633]
[1777796946204,41.82,78415.29,27.2,0.98058,3e-05,1.91831]
[1777796951239,41.8,78415.4,27.2,0.98064,3e-05,1.91353]
[1777796956275,41.78,78415.2,27.2,0.98067,3e-05,1.91099]
[1777796960303,41.78,78413.26,27.2,0.98062,3e-05,1.91485]
[1777796965338,41.77,78412.83,27.2,0.98062,3e-05,1.91504]
[1777796970372,41.76,78413.59,27.2,0.98067,3e-05,1.91103]
[1777796976415,41.74,78414.13,27.2,0.98078,3e-05,1.90098]
[1777796981450,41.71,78414.56,27.2,0.98085,3e-05,1.89567]
[1777796986484,41.69,78414.93,27.2,0.98091,3e-05,1.89056]
[1777796990512,41.67,78414.14,27.2,0.98092,3e-05,1.88899]
[1777796991520,41.67,78414.8,27.2,0.98095,3e-05,1.88663]
[1777796997562,41.64,78414.44,27.2,0.981,3e-05,1.88245]
[1777797006625,41.6,78415.01,27.2,0.98111,3e-05,1.87376]
[1777797017702,41.56,78414.91,27.2,0.98121,3e-05,1.86518]
[1777797021708,41.55,78415.02,27.2,0.98123,3e-05,1.86335]
[1777797025305,41.53,78415.02,27.2,0.98127,3e-05,1.8602]
[1777797031800,41.5,78414.99,27.2,0.98137,3e-05,1.85059]
[1777797039856,41.47,78415.0,27.2,0.98144,3e-05,1.84451]
[1777797046906,41.46,78414.96,27.2,0.98146,3e-05,1.84304]
[1777797052948,41.46,78414.89,27.2,0.98146,3e-05,1.84312]
[1777797055969,41.46,78417.17,27.2,0.98152,3e-05,1.83794]
[1777797056976,41.46,78422.19,27.2,0.98166,3e-05,1.82663]
[1777797057983,41.46,78422.96,27.2,0.98169,3e-05,1.82417]
[1777797065036,41.45,78422.45,27.2,0.98169,3e-05,1.824]
[1777797074883,41.45,78422.45,27.2,0.98169,3e-05,1.824]
[1777797081422,41.41,78421.95,27.2,0.98177,3e-05,1.81736]
[1777797083668,41.39,78421.95,27.2,0.98181,3e-05,1.81321]
[1777797090210,41.36,78422.48,27.2,0.98189,3e-05,1.80649]
[1777797092061,41.36,78422.48,27.2,0.98189,3e-05,1.80649]
[1777797094874,41.35,78422.54,27.2,0.98195,3e-05,1.80086]
[1777797095245,41.34,78421.88,27.2,0.98195,3e-05,1.80096]
[1777797100279,41.32,78422.31,27.2,0.982,3e-05,1.79657]
[1777797107330,41.29,78422.42,27.2,0.98207,3e-05,1.79068]
[1777797113373,41.26,78421.56,27.2,0.98211,3e-05,1.78737]
[1777797118408,41.24,78421.91,27.2,0.98217,3e-05,1.78227]
[1777797120421,41.23,78420.88,27.2,0.98216,3e-05,1.78284]
[1777797122436,41.22,78420.19,27.2,0.98217,3e-05,1.78264]
[1777797127471,41.22,78419.9,27.2,0.98217,3e-05,1.78242]
[1777797132505,41.22,78419.67,27.2,0.98216,3e-05,1.78293]
[1777797137541,41.22,78419.27,27.2,0.98215,3e-05,1.78382]
[1777797141365,41.22,78419.17,27.2,0.98215,3e-05,1.78404]
[1777797145308,41.22,78419.21,27.2,0.98215,3e-05,1.78395]
[1777797151640,41.22,78419.21,27.2,0.98218,3e-05,1.78055]
[1777797156675,41.22,78419.35,27.2,0.98219,3e-05,1.78024]
[1777797169766,41.22,78419.3,27.2,0.98219,3e-05,1.78035]
[1777797170534,41.22,78419.3,27.2,0.98219,3e-05,1.78035]
[1777797171585,41.22,78419.3,27.2,0.98219,3e-05,1.78035]
[1777797176814,41.22,78418.97,27.2,0.98218,3e-05,1.78108]
[1777797182856,41.22,78418.47,27.2,0.98216,3e-05,1.78219]
[1777797188898,41.22,78416.78,27.2,0.98212,3e-05,1.78594]
[1777797191920,41.22,78412.5,27.2,0.98201,3e-05,1.79546]
[1777797192927,41.22,78410.92,27.2,0.98196,3e-05,1.79898]
[1777797193934,41.22,78409.45,27.2,0.98193,3e-05,1.80226]
[1777797194941,41.22,78408.77,27.2,0.98191,3e-05,1.80378]
[1777797203077,41.22,78408.18,27.2,0.98189,3e-05,1.8051]
[1777797203170,41.22,78405.35,27.2,0.98182,3e-05,1.81145]
[1777797204007,41.22,78404.51,27.2,0.98179,3e-05,1.81333]
[1777797209041,41.22,78404.76,27.2,0.9818,3e-05,1.81277]
[1777797214075,41.22,78404.17,27.2,0.98182,3e-05,1.81066]
[1777797216089,41.22,78403.37,27.2,0.9818,3e-05,1.81245]
[1777797221125,41.22,78403.45,27.2,0.9818,3e-05,1.81228]
[1777797228174,41.22,78401.83,27.2,0.98175,3e-05,1.81592]
[1777797230188,41.22,78401.14,27.2,0.98174,3e-05,1.81747]
[1777797233210,41.22,78400.28,27.2,0.98171,3e-05,1.8194]
[1777797237237,41.22,78398.87,27.2,0.98168,3e-05,1.82258]
[1777797238244,41.22,78399.56,27.2,0.98169,3e-05,1.82103]
[1777797243278,41.22,78399.47,27.2,0.98169,3e-05,1.82123]
[1777797248313,41.22,78398.57,27.2,0.98167,3e-05,1.82326]
[1777797254356,41.22,78398.33,27.2,0.98166,3e-05,1.8238]
[1777797257378,41.22,78395.64,27.2,0.98159,3e-05,1.82988]
[1777797258384,41.22,78394.88,27.2,0.98157,3e-05,1.8316]
[1777797262411,41.22,78394.11,27.2,0.98155,3e-05,1.83334]
[1777797266440,41.22,78390.94,27.2,0.98146,3e-05,1.84054]
[1777797270468,41.22,78389.88,27.2,0.98143,3e-05,1.84295]
[1777797275677,41.22,78389.77,27.2,0.98146,3e-05,1.83972]
[1777797275778,41.22,78389.0,27.2,0.98144,3e-05,1.84147]
[1777797277895,41.22,78388.26,27.2,0.98142,3e-05,1.84316]
[1777797283427,41.22,78387.85,27.2,0.98141,3e-05,1.84409]
[1777797284576,41.22,78387.81,27.2,0.98141,3e-05,1.84418]
[1777797288594,41.22,78385.82,27.2,0.98135,3e-05,1.84872]
[1777797290608,41.22,78384.88,27.2,0.98133,3e-05,1.85086]
[1777797293628,41.22,78383.59,27.2,0.98129,3e-05,1.85381]
[1777797299671,41.22,78383.9,27.2,0.9813,3e-05,1.8531]
[1777797303699,41.22,78384.86,27.2,0.98133,3e-05,1.85091]
[1777797308733,41.22,78384.45,27.2,0.98132,3e-05,1.85185]
[1777797313769,41.22,78384.62,27.2,0.98132,3e-05,1.85146]
[1777797318803,41.22,78384.59,27.2,0.98132,3e-05,1.85153]
[1777797323839,41.22,78384.83,27.2,0.98133,3e-05,1.85098]
[1777797328874,41.22,78384.47,27.2,0.98132,3e-05,1.8518]
[1777797332902,41.22,78389.65,27.2,0.98149,3e-05,1.83653]
[1777797333909,41.22,78393.09,27.2,0.98159,3e-05,1.82873]
[1777797338944,40.98,78393.7,27.2,0.98214,3e-05,1.78183]
[1777797345993,40.91,78393.51,27.2,0.98229,3e-05,1.76872]
[1777797359085,40.85,78393.6,27.2,0.98242,3e-05,1.75781]
[1777797361099,40.84,78399.95,27.2,0.98261,3e-05,1.74216]
[1777797362106,40.84,78406.21,27.2,0.98277,3e-05,1.72844]
[1777797363112,40.84,78406.88,27.2,0.98278,3e-05,1.72697]
[1777797364120,40.84,78408.04,27.2,0.98281,3e-05,1.72444]
[1777797369155,40.84,78408.23,27.2,0.98282,3e-05,1.72402]
[1777797376206,40.85,78408.16,27.2,0.98281,3e-05,1.7245]
[1777797381241,40.85,78408.39,27.2,0.98281,3e-05,1.7248]
[1777797387284,40.85,78409.02,27.2,0.98281,3e-05,1.7244]
[1777797392070,40.85,78409.02,27.2,0.98281,3e-05,1.7244]
[1777797397117,40.86,78408.97,27.2,0.98283,3e-05,1.72233]
[1777797404119,40.87,78408.97,27.2,0.98282,3e-05,1.72333]
[1777797415486,40.88,78409.03,27.2,0.98279,3e-05,1.72584]
[1777797421724,40.88,78409.03,27.2,0.98279,3e-05,1.72584]
[1777797426764,40.89,78409.03,27.2,0.98277,3e-05,1.72747]
[1777797426885,40.89,78409.03,27.2,0.98277,3e-05,1.72747]
[1777797433857,40.89,78409.23,27.2,0.98277,3e-05,1.72784]
[1777797440661,40.9,78408.98,27.2,0.98274,3e-05,1.72999]
[1777797448102,40.9,78408.98,27.2,0.98274,3e-05,1.73047]
[1777797453349,40.91,78408.98,27.2,0.98275,3e-05,1.72839]
[1777797454137,40.91,78408.98,27.2,0.98275,3e-05,1.72839]
[1777797460893,40.91,78409.05,27.2,0.98275,3e-05,1.72872]
[1777797465925,40.92,78409.05,27.2,0.98273,3e-05,1.73036]
[1777797471880,40.93,78408.84,27.2,0.98271,3e-05,1.73197]
[1777797478130,40.93,78408.84,27.2,0.98271,3e-05,1.73245]
[1777797483964,40.94,78408.8,27.2,0.98269,3e-05,1.73398]
[1777797492022,40.95,78409.23,27.2,0.98268,3e-05,1.73431]
[1777797493029,40.95,78412.36,27.2,0.98276,3e-05,1.72763]
[1777797499071,40.95,78413.02,27.2,0.98277,3e-05,1.72722]
[1777797505113,40.96,78413.09,27.2,0.98276,3e-05,1.72808]
[1777797513169,40.96,78413.4,27.2,0.98278,3e-05,1.72539]
[1777797518203,40.97,78413.23,27.2,0.98277,3e-05,1.72661]
[1777797523239,40.97,78413.17,27.2,0.98276,3e-05,1.72757]
[1777797528274,40.98,78413.21,27.2,0.98275,3e-05,1.72831]
[1777797528866,40.98,78413.21,27.2,0.98275,3e-05,1.72831]
[1777797534315,40.98,78415.82,27.2,0.9828,3e-05,1.7236]
[1777797539351,40.99,78415.93,27.2,0.9828,3e-05,1.72422]
[1777797545393,40.99,78415.73,27.2,0.98278,3e-05,1.72566]
[1777797552443,41.0,78415.72,27.2,0.98277,3e-05,1.72684]
[1777797557049,41.0,78415.72,27.2,0.98277,3e-05,1.72684]
[1777797558086,41.0,78415.72,27.2,0.98276,3e-05,1.72765]
[1777797562082,41.0,78415.72,27.2,0.98276,3e-05,1.72781]
[1777797566170,41.01,78415.75,27.2,0.98274,3e-05,1.72886]
[1777797567697,41.01,78415.75,27.2,0.98274,3e-05,1.72902]
[1777797567777,41.01,78415.75,27.2,0.98274,3e-05,1.72933]
[1777797573107,41.02,78415.59,27.2,0.98276,3e-05,1.72696]
[1777797581647,41.03,78415.59,27.2,0.98274,3e-05,1.72856]
[1777797590711,41.03,78415.67,27.2,0.98272,3e-05,1.72983]
[1777797596753,41.04,78415.39,27.2,0.98271,3e-05,1.73138]
[1777797601788,41.04,78415.22,27.2,0.98269,3e-05,1.73251]
[1777797606828,41.05,78414.94,27.2,0.98268,3e-05,1.73387]
[1777797611863,41.05,78415.01,27.2,0.98267,3e-05,1.73445]
[1777797613647,41.05,78415.01,27.2,0.98267,3e-05,1.73445]
[1777797616901,41.05,78414.97,27.2,0.98266,3e-05,1.73498]
[1777797623766,41.05,78414.9,27.2,0.98266,3e-05,1.73557]
[1777797632086,41.06,78414.94,27.2,0.98264,3e-05,1.7368]
[1777797636600,41.07,78414.9,27.2,0.98266,3e-05,1.73473]
[1777797637040,41.07,78411.98,27.2,0.98258,3e-05,1.74143]
[1777797638047,41.07,78410.87,27.2,0.98255,3e-05,1.74401]
[1777797646103,41.08,78409.91,27.2,0.98251,3e-05,1.74721]
[1777797652145,41.08,78409.63,27.2,0.9825,3e-05,1.74862]
[1777797654159,41.08,78410.49,27.2,0.98251,3e-05,1.74699]
[1777797660201,41.09,78410.96,27.2,0.98252,3e-05,1.74675]
[1777797665570,41.09,78411.01,27.2,0.98252,3e-05,1.74677]
[1777797667640,41.09,78410.93,27.2,0.98251,3e-05,1.74759]
[1777797667738,41.09,78410.93,27.2,0.98251,3e-05,1.74771]
[1777797669269,41.09,78409.46,27.2,0.98247,3e-05,1.75119]
[1777797670276,41.09,78410.31,27.2,0.98249,3e-05,1.74944]
[1777797680014,41.1,78410.35,27.2,0.98248,3e-05,1.74972]
[1777797682485,41.1,78410.38,27.2,0.98247,3e-05,1.75061]
[1777797682585,41.1,78410.38,27.2,0.98247,3e-05,1.75061]
[1777797690416,41.11,78410.49,27.2,0.98246,3e-05,1.7514]
[1777797697465,41.11,78410.35,27.2,0.98248,3e-05,1.74916]
[1777797705521,41.12,78409.96,27.2,0.98246,3e-05,1.75094]
[1777797711092,41.12,78409.96,27.2,0.98246,3e-05,1.75094]
[1777797713539,41.1,78409.96,27.2,0.9825,3e-05,1.74744]
[1777797719619,41.07,78409.85,27.2,0.98255,3e-05,1.74352]
[1777797724654,41.08,78409.83,27.2,0.98254,3e-05,1.7442]
[1777797734724,41.08,78410.39,27.2,0.98254,3e-05,1.74433]
[1777797742781,41.09,78410.46,27.2,0.98253,3e-05,1.74517]
[1777797748823,41.09,78410.33,27.2,0.98252,3e-05,1.74619]
[1777797752850,41.1,78408.16,27.2,0.98249,3e-05,1.74806]
[1777797755872,41.1,78409.01,27.2,0.98251,3e-05,1.74654]
[1777797760907,41.1,78409.1,27.2,0.9825,3e-05,1.74694]
[1777797769971,41.11,78409.45,27.2,0.9825,3e-05,1.74723]
[1777797771406,41.11,78409.45,27.2,0.9825,3e-05,1.74723]
[1777797774919,41.11,78409.38,27.2,0.98249,3e-05,1.74786]
[1777797779035,41.11,78410.56,27.2,0.98251,3e-05,1.74586]
[1777797787091,41.12,78410.56,27.2,0.9825,3e-05,1.74682]
[1777797790113,41.12,78414.71,27.2,0.98261,3e-05,1.73809]
[1777797791120,41.12,78418.94,27.2,0.98271,3e-05,1.729]
[1777797796155,41.12,78419.71,27.2,0.98272,3e-05,1.72807]
[1777797800183,41.13,78421.48,27.2,0.98276,3e-05,1.72484]
[1777797805218,41.13,78421.36,27.2,0.98275,3e-05,1.72589]
[1777797807232,41.13,78423.74,27.2,0.98281,3e-05,1.72105]
[1777797808239,41.14,78425.8,27.2,0.98286,3e-05,1.71675]
[1777797811261,41.14,78428.85,27.2,0.98296,3e-05,1.70735]
[1777797812268,41.14,78430.55,27.2,0.983,3e-05,1.70387]
[1777797813275,41.14,78435.9,27.2,0.98314,3e-05,1.69259]
[1777797814281,41.14,78437.17,27.2,0.98317,3e-05,1.69009]
[1777797816295,41.14,78438.26,27.2,0.98319,3e-05,1.68819]
[1777797818310,41.15,78437.08,27.2,0.98315,3e-05,1.69114]
[1777797830394,41.16,78436.29,27.2,0.9831,3e-05,1.69532]
[1777797836436,41.17,78436.04,27.2,0.98308,3e-05,1.69702]
[1777797841470,41.17,78435.97,27.2,0.98307,3e-05,1.69812]
[1777797843485,41.17,78430.77,27.2,0.98294,3e-05,1.70967]
[1777797844492,41.17,78429.09,27.2,0.98289,3e-05,1.71346]
[1777797849527,41.17,78429.19,27.2,0.98289,3e-05,1.71334]
[1777797854562,41.18,78429.17,27.2,0.98288,3e-05,1.71418]
[1777797857583,41.18,78430.11,27.2,0.98291,3e-05,1.71192]
[1777797860604,41.17,78429.07,27.2,0.9829,3e-05,1.71252]
[1777797861611,41.17,78429.98,27.2,0.98293,3e-05,1.71001]
[1777797862980,41.16,78429.74,27.2,0.98293,3e-05,1.70998]
[1777797865289,41.16,78429.74,27.2,0.98293,3e-05,1.71032]
[1777797874704,41.17,78429.56,27.2,0.98294,3e-05,1.70833]
[1777797879739,41.17,78429.78,27.2,0.98294,3e-05,1.7087]
[1777797888010,41.18,78430.17,27.2,0.98295,3e-05,1.7082]
[1777797889778,41.16,78430.17,27.2,0.98298,3e-05,1.70514]
[1777797901893,41.12,78430.17,27.2,0.98307,3e-05,1.69775]
[1777797911964,41.13,78430.59,27.2,0.98306,3e-05,1.69805]
[1777797920020,41.12,78430.65,27.2,0.98308,3e-05,1.69622]
[1777797929083,41.11,78430.65,27.2,0.9831,3e-05,1.69528]
[1777797936132,41.12,78430.56,27.2,0.98311,3e-05,1.69352]
[1777797941167,41.12,78430.91,27.2,0.98311,3e-05,1.69375]
[1777797943633,41.12,78430.91,27.2,0.98311,3e-05,1.69375]
[1777797944656,41.13,78430.91,27.2,0.9831,3e-05,1.69414]
[1777797953251,41.14,78430.86,27.2,0.98308,3e-05,1.69618]
[1777797956935,41.14,78430.97,27.2,0.98308,3e-05,1.69613]
[1777797961972,41.14,78430.92,27.2,0.98306,3e-05,1.69756]
[1777797962179,41.14,78430.92,27.2,0.98306,3e-05,1.69756]
[1777797967350,41.15,78431.07,27.2,0.98305,3e-05,1.69836]
[1777797968912,41.15,78431.07,27.2,0.98305,3e-05,1.69836]
[1777797973943,41.16,78430.84,27.2,0.98304,3e-05,1.6996]
[1777797974221,41.16,78430.84,27.2,0.98304,3e-05,1.6996]
[1777797980938,41.16,78430.96,27.2,0.98303,3e-05,1.70062]
[1777797985972,41.17,78430.95,27.2,0.98301,3e-05,1.70173]
[1777797986134,41.17,78430.95,27.2,0.98301,3e-05,1.70173]
[1777797991517,41.17,78431.03,27.2,0.98303,3e-05,1.69949]
[1777797994521,41.18,78430.99,27.2,0.98303,3e-05,1.69994]
[1777797997989,41.18,78430.99,27.2,0.98302,3e-05,1.7003]
[1777798003603,41.19,78430.32,27.2,0.98299,3e-05,1.70318]
[1777798008638,41.19,78430.46,27.2,0.98298,3e-05,1.70376]
[1777798018707,41.2,78430.46,27.2,0.98296,3e-05,1.7055]
[1777798023743,41.21,78430.5,27.2,0.98295,3e-05,1.70627]
[1777798034505,41.21,78430.46,27.2,0.98295,3e-05,1.70687]
[1777798038363,41.22,78430.5,27.2,0.98293,3e-05,1.70829]
[1777798044891,41.21,78430.51,27.2,0.98295,3e-05,1.70617]
[1777798050247,41.21,78430.54,27.2,0.98295,3e-05,1.70628]
[1777798052588,41.21,78430.54,27.2,0.98297,3e-05,1.70395]
[1777798052946,41.21,78431.51,27.2,0.983,3e-05,1.70204]
[1777798053954,41.21,78432.8,27.2,0.98303,3e-05,1.69944]
[1777798056975,41.22,78434.01,27.2,0.98305,3e-05,1.69738]
[1777798062904,41.22,78434.43,27.2,0.98306,3e-05,1.69703]
[1777798063957,41.22,78434.43,27.2,0.98305,3e-05,1.69758]
[1777798064024,41.22,78433.55,27.2,0.98302,3e-05,1.69965]
[1777798075101,41.23,78432.61,27.2,0.98299,3e-05,1.70287]
[1777798076108,41.23,78430.96,27.2,0.98295,3e-05,1.70569]
[1777798077115,41.23,78430.13,27.2,0.98293,3e-05,1.70764]
[1777798080136,41.22,78430.87,27.2,0.98295,3e-05,1.70564]
[1777798081143,41.23,78432.35,27.2,0.98299,3e-05,1.70263]
[1777798083157,41.22,78443.78,27.2,0.98328,2e-05,1.67767]
[1777798084163,41.22,78450.14,27.2,0.98344,2e-05,1.66443]
[1777798089199,41.23,78449.85,27.2,0.98343,2e-05,1.66533]
[1777798091213,41.22,78453.97,27.2,0.98355,2e-05,1.65534]
[1777798092220,41.21,78452.83,27.2,0.98352,2e-05,1.6571]
[1777798098262,41.19,78452.95,27.2,0.98357,2e-05,1.65306]
[1777798100719,41.19,78452.91,27.2,0.98358,2e-05,1.65252]
[1777798102298,41.19,78452.91,27.2,0.98359,2e-05,1.65191]
[1777798106318,41.17,78445.99,27.2,0.98346,2e-05,1.66281]
[1777798107325,41.16,78442.7,27.2,0.98338,2e-05,1.66914]
[1777798113366,41.14,78442.85,27.2,0.98346,2e-05,1.66171]
[1777798118401,41.12,78442.61,27.2,0.98349,2e-05,1.65903]
[1777798123437,41.11,78442.8,27.2,0.98353,2e-05,1.65547]
[1777798136528,41.06,78442.65,27.2,0.98363,2e-05,1.64763]
[1777798146598,41.03,78442.65,27.2,0.9837,2e-05,1.64144]
[1777798150627,41.01,78441.3,27.2,0.98369,2e-05,1.64181]
[1777798153648,41.0,78440.54,27.2,0.9837,2e-05,1.64156]
[1777798155662,41.0,78439.68,27.2,0.98369,2e-05,1.64215]
[1777798157676,40.99,78438.86,27.2,0.98368,2e-05,1.64266]
[1777798165732,40.96,78437.55,27.2,0.98371,2e-05,1.64064]
[1777798167745,40.96,78436.76,27.2,0.9837,2e-05,1.64113]
[1777798170010,40.95,78430.18,27.2,0.98355,2e-05,1.65383]
[1777798173788,40.94,78429.12,27.2,0.98358,2e-05,1.6504]
[1777798174795,40.93,78429.86,27.2,0.98361,2e-05,1.64824]
[1777798181843,40.91,78429.29,27.2,0.98364,2e-05,1.64535]
[1777798183858,40.91,78427.73,27.2,0.98362,2e-05,1.64748]
[1777798184864,40.9,78428.55,27.2,0.98364,2e-05,1.64517]
[1777798185872,40.9,78427.5,27.2,0.98362,2e-05,1.64681]
[1777798195130,40.89,78427.43,27.2,0.98364,2e-05,1.64523]
[1777798200977,40.85,78426.43,27.2,0.9837,2e-05,1.64052]
[1777798201984,40.85,78427.28,27.2,0.98372,2e-05,1.63817]
[1777798207019,40.83,78427.0,27.2,0.98375,2e-05,1.63594]
[1777798214067,40.81,78427.36,27.2,0.9838,2e-05,1.63127]
[1777798218096,40.8,78433.85,27.2,0.98399,2e-05,1.61548]
[1777798219103,40.8,78436.22,27.2,0.98405,2e-05,1.61]
[1777798221116,40.79,78436.8,27.2,0.98408,2e-05,1.60776]
[1777798224138,40.78,78437.84,27.2,0.98412,2e-05,1.60408]
[1777798225145,40.76,78439.19,27.2,0.98421,2e-05,1.59633]
[1777798234208,40.71,78439.22,27.2,0.98434,2e-05,1.58459]
[1777798240250,40.69,78439.18,27.2,0.98437,2e-05,1.58198]
[1777798245284,40.68,78439.47,27.2,0.98441,2e-05,1.57875]
[1777798253341,40.66,78439.47,27.2,0.98445,2e-05,1.57532]
[1777798256601,40.66,78439.47,27.2,0.98445,2e-05,1.57532]
[1777798257723,40.65,78439.47,27.2,0.98446,2e-05,1.57406]
[1777798258376,40.65,78436.92,27.2,0.98441,2e-05,1.57845]
[1777798262404,40.64,78435.28,27.2,0.98439,2e-05,1.5801]
[1777798267439,40.63,78434.72,27.2,0.9844,2e-05,1.57906]
[1777798272474,40.61,78434.45,27.2,0.98442,2e-05,1.5774]
[1777798273955,40.61,78434.45,27.2,0.98442,2e-05,1.5774]
[1777798274985,40.61,78434.17,27.2,0.98442,2e-05,1.57754]
[1777798280531,40.59,78434.17,27.2,0.98446,2e-05,1.57443]
[1777798287581,40.58,78430.73,27.2,0.98441,2e-05,1.5784]
[1777798289595,40.57,78429.94,27.2,0.9844,2e-05,1.57912]
[1777798296644,40.55,78429.39,27.2,0.98445,2e-05,1.57389]
[1777798301679,40.54,78429.02,27.2,0.98447,2e-05,1.57241]
[1777798306714,40.52,78427.73,27.2,0.98447,2e-05,1.57229]
[1777798307721,40.52,78428.59,27.2,0.9845,2e-05,1.56985]
[1777798312962,40.51,78428.55,27.2,0.98452,2e-05,1.56794]
[1777798317983,40.49,78428.41,27.2,0.98456,2e-05,1.56428]
[1777798318168,40.49,78428.41,27.2,0.98456,2e-05,1.56428]
[1777798321819,40.47,78429.43,27.2,0.98463,2e-05,1.55894]
[1777798332904,40.43,78428.95,27.2,0.9847,2e-05,1.55293]
[1777798335924,40.42,78426.75,27.2,0.98466,2e-05,1.55556]
[1777798336932,40.42,78424.95,27.2,0.98463,2e-05,1.55861]
[1777798342974,40.39,78424.41,27.2,0.98466,2e-05,1.55597]
[1777798348019,40.39,78424.41,27.2,0.98466,2e-05,1.55597]
[1777798353044,40.36,78423.45,27.2,0.98474,2e-05,1.54869]
[1777798358079,40.34,78423.54,27.2,0.98477,2e-05,1.54555]
[1777798364121,40.32,78423.36,27.2,0.98481,2e-05,1.54242]
[1777798370163,40.3,78423.41,27.2,0.98485,2e-05,1.53887]
[1777798375198,40.29,78422.84,27.2,0.98487,2e-05,1.53716]
[1777798381240,40.27,78423.24,27.2,0.98492,2e-05,1.53291]
[1777798390303,40.24,78423.05,27.2,0.98497,2e-05,1.5282]
[1777798398360,40.22,78422.29,27.2,0.985,2e-05,1.52526]
[1777798403395,40.2,78422.11,27.2,0.98504,2e-05,1.52228]
[1777798408430,40.18,78423.05,27.2,0.98509,2e-05,1.51762]
[1777798416749,40.17,78422.81,27.2,0.98514,2e-05,1.51282]
[1777798421521,40.14,78421.9,27.2,0.98517,2e-05,1.50983]
[1777798431592,40.11,78421.66,27.2,0.98523,2e-05,1.50503]
[1777798436526,40.1,78421.48,27.2,0.98525,2e-05,1.50331]
[1777798441665,40.08,78422.06,27.2,0.9853,2e-05,1.49904]
[1777798446699,40.07,78421.6,27.2,0.98532,2e-05,1.49742]
[1777798451734,40.05,78421.7,27.2,0.98535,2e-05,1.49469]
[1777798456769,40.04,78421.34,27.2,0.98537,2e-05,1.49291]
[1777798459790,40.03,78417.39,27.2,0.98529,2e-05,1.49932]
[1777798460797,40.03,78416.46,27.2,0.98528,2e-05,1.50068]
[1777798462811,40.02,78417.39,27.2,0.98531,2e-05,1.49779]
[1777798467846,40.01,78417.16,27.2,0.98533,2e-05,1.49575]
[1777798472880,39.99,78417.23,27.2,0.98539,2e-05,1.4901]
[1777798477915,39.98,78417.23,27.2,0.98542,2e-05,1.48773]
[1777798488995,39.95,78417.26,27.2,0.98548,2e-05,1.4826]
[1777798493772,39.95,78417.23,27.2,0.98549,2e-05,1.48176]
[1777798494031,39.94,78416.18,27.2,0.98548,2e-05,1.48252]
[1777798496045,39.93,78415.2,27.2,0.98547,2e-05,1.48358]
[1777798501080,39.92,78415.34,27.2,0.98549,2e-05,1.48108]
[1777798505108,39.91,78414.27,27.2,0.98549,2e-05,1.48144]
[1777798510145,39.9,78414.47,27.2,0.98552,2e-05,1.47878]
[1777798517192,39.88,78414.47,27.2,0.98556,2e-05,1.47559]
[1777798522227,39.87,78414.18,27.2,0.98558,2e-05,1.47385]
[1777798529193,39.86,78414.14,27.2,0.98559,2e-05,1.47254]
[1777798529294,39.85,78414.14,27.2,0.98561,2e-05,1.47069]
[1777798530864,39.84,78413.96,27.2,0.98561,2e-05,1.47058]
[1777798536325,39.83,78413.99,27.2,0.98567,2e-05,1.46472]
[1777798543708,39.82,78414.03,27.2,0.98569,2e-05,1.46372]
[1777798544719,39.81,78414.03,27.2,0.98572,2e-05,1.46099]
[1777798546395,39.8,78415.09,27.2,0.98575,2e-05,1.45798]
[1777798553444,39.78,78414.93,27.2,0.98578,2e-05,1.45515]
[1777798558484,39.77,78414.19,27.2,0.98579,2e-05,1.45438]
[1777798563520,39.76,78414.4,27.2,0.98582,2e-05,1.45176]
[1777798567549,39.75,78413.02,27.2,0.98581,2e-05,1.45275]
[1777798568661,39.75,78413.02,27.2,0.98581,2e-05,1.45275]
[1777798573683,39.74,78412.98,27.2,0.98582,2e-05,1.45153]
[1777798573906,39.74,78412.98,27.2,0.98582,2e-05,1.45153]
[1777798580640,39.71,78412.68,27.2,0.98587,2e-05,1.4474]
[1777798585675,39.7,78412.3,27.2,0.98589,2e-05,1.44606]
[1777798587689,39.7,78407.57,27.2,0.98579,2e-05,1.45456]
[1777798589702,39.69,78404.64,27.2,0.98573,2e-05,1.4595]
[1777798591717,39.64,78403.37,27.2,0.98583,2e-05,1.45036]
[1777798592724,39.62,78400.77,27.2,0.98582,2e-05,1.45128]
[1777798593731,39.6,78399.79,27.2,0.98584,2e-05,1.44905]
[1777798598766,39.48,78398.99,27.2,0.98605,2e-05,1.4309]
[1777798603801,39.43,78398.13,27.2,0.98612,2e-05,1.42414]
[1777798608837,39.42,78398.29,27.2,0.98615,2e-05,1.42204]
[1777798615886,39.41,78398.39,27.2,0.98618,2e-05,1.41939]
[1777798616883,39.41,78398.39,27.2,0.98618,2e-05,1.41939]
[1777798617885,39.41,78398.53,27.2,0.98619,2e-05,1.41877]
[1777798617985,39.4,78398.53,27.2,0.98619,2e-05,1.41843]
[1777798623944,39.39,78399.22,27.2,0.98623,2e-05,1.41503]
[1777798628978,39.38,78398.69,27.2,0.98623,2e-05,1.41439]
[1777798635021,39.37,78397.53,27.2,0.98623,2e-05,1.41465]
[1777798640056,39.36,78398.82,27.2,0.98628,2e-05,1.41048]
[1777798644085,39.35,78397.36,27.2,0.98626,2e-05,1.41203]
[1777798649119,39.34,78396.82,27.2,0.98627,2e-05,1.41145]
[1777798653147,39.34,78397.89,27.2,0.98633,2e-05,1.40512]
[1777798656169,39.33,78397.07,27.2,0.98633,2e-05,1.40577]
[1777798663219,39.32,78396.64,27.2,0.98634,2e-05,1.40443]
[1777798668254,39.31,78396.29,27.2,0.98635,2e-05,1.40357]
[1777798673289,39.3,78399.63,27.2,0.98644,2e-05,1.39556]
[1777798677579,39.3,78400.09,27.2,0.98646,2e-05,1.39409]
[1777798683360,39.29,78399.25,27.2,0.98646,2e-05,1.39347]
[1777798691416,39.27,78398.71,27.2,0.98648,2e-05,1.39232]
[1777798696451,39.26,78398.67,27.2,0.98649,2e-05,1.39105]
[1777798699472,39.26,78397.53,27.2,0.98648,2e-05,1.39247]
[1777798708534,39.25,78397.87,27.2,0.98651,2e-05,1.38947]
[1777798712563,39.24,78396.9,27.2,0.98653,2e-05,1.38738]
[1777798713570,39.24,78393.94,27.2,0.98647,2e-05,1.39284]
[1777798718612,39.23,78393.13,27.2,0.98646,2e-05,1.39311]
[1777798721633,39.23,78392.39,27.2,0.98645,2e-05,1.39374]
[1777798727674,39.22,78391.73,27.2,0.98646,2e-05,1.39342]
[1777798732709,39.21,78392.0,27.2,0.98648,2e-05,1.39156]
[1777798737745,39.2,78391.74,27.2,0.98649,2e-05,1.39048]
[1777798739758,39.2,78392.8,27.2,0.98652,2e-05,1.3879]
[1777798747816,39.19,78392.57,27.2,0.98654,2e-05,1.38629]
[1777798748823,39.18,78391.7,27.2,0.98652,2e-05,1.38772]
[1777798752851,39.18,78390.98,27.2,0.98652,2e-05,1.38809]
[1777798757886,39.17,78390.88,27.2,0.98653,2e-05,1.387]
[1777798762920,39.16,78390.42,27.2,0.98653,2e-05,1.38662]
[1777798767956,39.16,78389.98,27.2,0.98654,2e-05,1.3862]
[1777798772991,39.15,78389.95,27.2,0.98658,2e-05,1.38206]
[1777798776013,39.14,78388.66,27.2,0.98656,2e-05,1.38381]
[1777798781048,39.14,78388.96,27.2,0.98658,2e-05,1.38199]
[1777798786083,39.13,78388.54,27.2,0.98659,2e-05,1.38158]
[1777798791118,39.12,78388.39,27.2,0.9866,2e-05,1.38065]
[1777798795568,39.12,78386.83,27.2,0.98657,2e-05,1.38269]
[1777798796152,39.12,78385.16,27.2,0.98654,2e-05,1.38567]
[1777798797160,39.11,78386.0,27.2,0.98656,2e-05,1.38379]
[1777798801188,39.11,78390.05,27.2,0.98666,2e-05,1.375]
[1777798802195,39.11,78391.53,27.2,0.98669,2e-05,1.37193]
[1777798804209,39.1,78389.02,27.2,0.98664,2e-05,1.3763]
[1777798806223,39.1,78387.17,27.2,0.98661,2e-05,1.3794]
[1777798811257,39.09,78387.07,27.2,0.98662,2e-05,1.37842]
[1777798819314,39.08,78386.28,27.2,0.98662,2e-05,1.3781]
[1777798825357,39.08,78386.39,27.2,0.98664,2e-05,1.37652]
[1777798830392,39.07,78384.31,27.2,0.98661,2e-05,1.3794]
[1777798835427,39.06,78384.56,27.2,0.98665,2e-05,1.37484]
[1777798840462,39.06,78383.85,27.2,0.98665,2e-05,1.37509]
[1777798851540,39.04,78383.49,27.2,0.98667,2e-05,1.37335]
[1777798856575,39.04,78383.6,27.2,0.98669,2e-05,1.37205]
[1777798860603,39.03,78384.35,27.2,0.98671,2e-05,1.36975]
[1777798861610,39.03,78383.09,27.2,0.98669,2e-05,1.37196]
[1777798862617,39.03,78380.48,27.2,0.98663,2e-05,1.37677]
[1777798864631,39.03,78379.72,27.2,0.98662,2e-05,1.37779]
[1777798865638,39.02,78377.95,27.2,0.98658,2e-05,1.38098]
[1777798868660,39.01,78376.61,27.2,0.98659,2e-05,1.38081]
[1777798870674,38.98,78372.97,27.2,0.98656,2e-05,1.38332]
[1777798871681,38.98,78369.22,27.2,0.98648,2e-05,1.39037]
[1777798874702,38.98,78368.12,27.2,0.98646,2e-05,1.39178]
[1777798878733,38.97,78370.87,27.2,0.98653,2e-05,1.38544]
[1777798880747,38.97,78373.52,27.2,0.9866,2e-05,1.37982]
[1777798881754,38.97,78374.37,27.2,0.98662,2e-05,1.37794]
[1777798886788,38.96,78374.85,27.2,0.98664,2e-05,1.37591]
[1777798890817,38.95,78373.97,27.2,0.98663,2e-05,1.37674]
[1777798892832,38.95,78374.96,27.2,0.98668,2e-05,1.37147]
[1777798906930,38.94,78373.02,27.2,0.98668,2e-05,1.37231]
[1777798911970,38.93,78372.63,27.2,0.98668,2e-05,1.37201]
[1777798921032,38.92,78371.75,27.2,0.98668,2e-05,1.37181]
[1777798922040,38.92,78370.24,27.2,0.98665,2e-05,1.37452]
[1777798926067,38.91,78371.58,27.2,0.98669,2e-05,1.37107]
[1777798930095,38.91,78369.88,27.2,0.98666,2e-05,1.37352]
[1777798931103,38.91,78369.03,27.2,0.98664,2e-05,1.37495]
[1777798936138,38.9,78368.51,27.2,0.98665,2e-05,1.37487]
[1777798937144,38.9,78367.1,27.2,0.98662,2e-05,1.37738]
[1777798942180,38.89,78367.0,27.2,0.98663,2e-05,1.37648]
[1777798949230,38.88,78366.94,27.2,0.98664,2e-05,1.37508]
[1777798952251,38.88,78366.2,27.2,0.98666,2e-05,1.37295]
[1777798957286,38.87,78366.34,27.2,0.98668,2e-05,1.37164]
[1777798958423,38.87,78366.34,27.2,0.98668,2e-05,1.37164]
[1777798959299,38.87,78362.15,27.2,0.98659,2e-05,1.37934]
[1777798960307,38.87,78360.02,27.2,0.98654,2e-05,1.38326]
[1777798963614,38.87,78360.05,27.2,0.98655,2e-05,1.38275]
[1777798968363,38.86,78359.11,27.2,0.98654,2e-05,1.38324]
[1777798973398,38.85,78359.11,27.2,0.98656,2e-05,1.38215]
[1777798976419,38.85,78355.65,27.2,0.98649,2e-05,1.38825]
[1777798979772,38.85,78355.84,27.2,0.98649,2e-05,1.38766]
[1777798983468,38.79,78358.92,27.2,0.98668,2e-05,1.37089]
[1777798984475,38.78,78362.43,27.2,0.98676,2e-05,1.36391]
[1777798986489,38.78,78363.29,27.2,0.98678,2e-05,1.3619]
[1777798987497,38.78,78369.82,27.2,0.98693,2e-05,1.3492]
[1777798988503,38.78,78372.35,27.2,0.98698,2e-05,1.34422]
[1777798993538,38.78,78372.42,27.2,0.98699,2e-05,1.34337]
[1777798995587,38.78,78372.26,27.2,0.98699,2e-05,1.34353]
[1777798995672,38.77,78374.24,27.2,0.98704,2e-05,1.33962]
[1777798996560,38.77,78375.64,27.2,0.98707,2e-05,1.33682]
[1777798997567,38.77,78377.47,27.2,0.98711,2e-05,1.33322]
[1777798998574,38.77,78378.57,27.2,0.98713,2e-05,1.33101]
[1777799000588,38.77,78379.73,27.2,0.98716,2e-05,1.32857]
[1777799005623,38.77,78380.27,27.2,0.98718,2e-05,1.32695]
[1777799006630,38.77,78375.58,27.2,0.98708,2e-05,1.33571]
[1777799007637,38.77,78373.68,27.2,0.98704,2e-05,1.33918]
[1777799011666,38.76,78372.35,27.2,0.98705,2e-05,1.33826]
[1777799016701,38.76,78371.28,27.2,0.98703,2e-05,1.3396]
[1777799021736,38.75,78371.45,27.2,0.98704,2e-05,1.33857]
[1777799026771,38.75,78373.08,27.2,0.98708,2e-05,1.33479]
[1777799032817,38.75,78373.54,27.2,0.9871,2e-05,1.33314]
[1777799039866,38.74,78373.74,27.2,0.98712,2e-05,1.33187]
[1777799046914,38.73,78373.61,27.2,0.98712,2e-05,1.33125]
[1777799051951,38.73,78373.13,27.2,0.98712,2e-05,1.33154]
[1777799056985,38.73,78371.98,27.2,0.9871,2e-05,1.3331]
[1777799063029,38.72,78372.28,27.2,0.98712,2e-05,1.33178]
[1777799075113,38.71,78372.24,27.2,0.98716,2e-05,1.3274]
[1777799077126,38.71,78368.31,27.2,0.98708,2e-05,1.33462]
[1777799078134,38.71,78367.08,27.2,0.98706,2e-05,1.33683]
[1777799083169,38.71,78365.42,27.2,0.98703,2e-05,1.33933]
[1777799086190,38.71,78364.22,27.2,0.98701,2e-05,1.3412]
[1777799090218,38.7,78367.39,27.2,0.98708,2e-05,1.3346]
[1777799091225,38.7,78368.64,27.2,0.98711,2e-05,1.33209]
[1777799094246,38.7,78369.44,27.2,0.98713,2e-05,1.3302]
[1777799095253,38.7,78373.05,27.2,0.98721,2e-05,1.32325]
[1777799096260,38.7,78375.54,27.2,0.98726,2e-05,1.31856]
[1777799098274,38.7,78377.19,27.2,0.9873,2e-05,1.31545]
[1777799099281,38.7,78379.69,27.2,0.98735,2e-05,1.31076]
[1777799103309,38.7,78380.72,27.2,0.98737,2e-05,1.30884]
[1777799112372,38.7,78380.6,27.2,0.98737,2e-05,1.30906]
[1777799117407,38.7,78380.52,27.2,0.98737,2e-05,1.30921]
[1777799122442,38.7,78380.94,27.2,0.98738,2e-05,1.30842]
[1777799129491,38.7,78380.99,27.2,0.98738,2e-05,1.30833]
[1777799134526,38.7,78381.05,27.2,0.9874,2e-05,1.30538]
[1777799142582,38.7,78380.99,27.2,0.9874,2e-05,1.30549]
[1777799148624,38.7,78380.73,27.2,0.9874,2e-05,1.30598]
[1777799154667,38.7,78380.81,27.2,0.9874,2e-05,1.30583]
[1777799160708,38.7,78380.8,27.2,0.9874,2e-05,1.30585]
[1777799161715,38.7,78383.61,27.2,0.98746,2e-05,1.30061]
[1777799162722,38.7,78388.02,27.2,0.98755,2e-05,1.29242]
[1777799167758,38.7,78388.49,27.2,0.98756,2e-05,1.29155]
[1777799171786,38.7,78392.64,27.2,0.98765,2e-05,1.28388]
[1777799172793,38.7,78394.11,27.2,0.98768,2e-05,1.28118]
[1777799178835,38.7,78394.83,27.2,0.98769,2e-05,1.27985]
[1777799183870,38.7,78394.89,27.2,0.98769,2e-05,1.27974]
[1777799188905,38.7,78394.98,27.2,0.98769,2e-05,1.27958]
[1777799193941,38.7,78394.63,27.2,0.98771,2e-05,1.27742]
[1777799199983,38.7,78394.66,27.2,0.98771,2e-05,1.27737]
[1777799205019,38.7,78394.66,27.2,0.98771,2e-05,1.27737]
[1777799207684,38.7,78394.66,27.2,0.98771,2e-05,1.27737]
[1777799208040,38.7,78397.41,27.2,0.98777,2e-05,1.27233]
[1777799213075,38.7,78397.53,27.2,0.98777,2e-05,1.27211]
[1777799214082,38.7,78398.63,27.2,0.98779,2e-05,1.2701]
[1777799219117,38.7,78398.68,27.2,0.9878,2e-05,1.27001]
[1777799222138,38.7,78401.77,27.2,0.98786,2e-05,1.26437]
[1777799223145,38.7,78404.4,27.2,0.98791,2e-05,1.25959]
[1777799228182,38.7,78404.89,27.2,0.98792,2e-05,1.2587]
[1777799233217,38.7,78404.69,27.2,0.98792,2e-05,1.25906]
[1777799238252,38.7,78405.14,27.2,0.98793,2e-05,1.25825]
[1777799242512,38.7,78405.46,27.2,0.98793,2e-05,1.25767]
[1777799242613,38.7,78405.18,27.2,0.98793,2e-05,1.25817]
[1777799247943,38.7,78405.27,27.2,0.98793,2e-05,1.25801]
[1777799255371,38.7,78405.09,27.2,0.98795,2e-05,1.25557]
[1777799259399,38.7,78406.18,27.2,0.98797,2e-05,1.2536]
[1777799270476,38.7,78406.14,27.2,0.98797,2e-05,1.25367]
[1777799277525,38.7,78406.65,27.2,0.98798,2e-05,1.25275]
[1777799283567,38.7,78406.93,27.2,0.98799,2e-05,1.25224]
[1777799288071,38.7,78407.0,27.2,0.98799,2e-05,1.25212]
[1777799288289,38.7,78407.0,27.2,0.98799,2e-05,1.25212]
[1777799288325,38.7,78407.03,27.2,0.98799,2e-05,1.25206]
[1777799288602,38.7,78410.63,27.2,0.98806,2e-05,1.24557]
[1777799290015,38.7,78416.42,27.2,0.98818,2e-05,1.23519]
[1777799295651,38.7,78412.37,27.2,0.9881,2e-05,1.24244]
[1777799300686,38.7,78411.82,27.2,0.98809,2e-05,1.24343]
[1777799305721,38.7,78411.89,27.2,0.98809,2e-05,1.24331]
[1777799308741,38.7,78415.15,27.2,0.98815,2e-05,1.23746]
[1777799309749,38.7,78421.6,27.2,0.98828,2e-05,1.22596]
[1777799311763,38.7,78423.05,27.2,0.98833,2e-05,1.22067]
[1777799313777,38.7,78423.94,27.2,0.98835,2e-05,1.2191]
[1777799314784,38.7,78425.71,27.2,0.98839,2e-05,1.21597]
[1777799316797,38.7,78428.83,27.2,0.98845,2e-05,1.21047]
[1777799318811,38.7,78429.92,27.2,0.98847,2e-05,1.20856]
[1777799323847,38.7,78430.37,27.2,0.98848,2e-05,1.20777]
[1777799328882,38.7,78430.35,27.2,0.98848,2e-05,1.2078]
[1777799332910,38.7,78431.12,27.2,0.98849,2e-05,1.20645]
[1777799337946,38.7,78430.89,27.2,0.98849,2e-05,1.20685]
[1777799338953,38.7,78432.68,27.2,0.98852,2e-05,1.20372]
[1777799339960,38.7,78433.46,27.2,0.98854,2e-05,1.20235]
[1777799348016,38.7,78433.39,27.2,0.98854,2e-05,1.20247]
[1777799353050,38.7,78433.36,27.2,0.98854,2e-05,1.20253]
[1777799361107,38.7,78433.41,27.2,0.98854,2e-05,1.20244]
[1777799371177,38.7,78433.29,27.2,0.98856,2e-05,1.19996]
[1777799376212,38.7,78433.63,27.2,0.98857,2e-05,1.19937]
[1777799385276,38.7,78433.56,27.2,0.98856,2e-05,1.19949]
[1777799395346,38.7,78433.53,27.2,0.98856,2e-05,1.19954]
[1777799401388,38.7,78433.76,27.2,0.98857,2e-05,1.19914]
[1777799406195,38.7,78433.77,27.2,0.98857,2e-05,1.19912]
[1777799407185,38.7,78433.8,27.2,0.98857,2e-05,1.19907]
[1777799407332,38.7,78433.8,27.2,0.98857,2e-05,1.19907]
[1777799411459,38.7,78430.63,27.2,0.98851,2e-05,1.20462]
[1777799412466,38.7,78428.54,27.2,0.98847,2e-05,1.20828]
[1777799413473,38.7,78427.75,27.2,0.98845,2e-05,1.20967]
[1777799418508,38.7,78426.8,27.2,0.98843,2e-05,1.21134]
[1777799425557,38.7,78426.31,27.2,0.98842,2e-05,1.2122]
[1777799431598,38.7,78426.47,27.2,0.98845,2e-05,1.20922]
[1777799440662,38.7,78426.64,27.2,0.98845,2e-05,1.20892]
[1777799451741,38.7,78426.93,27.2,0.98846,2e-05,1.20841]
[1777799458790,38.7,78427.1,27.2,0.98846,2e-05,1.20811]
[1777799462817,38.7,78425.61,27.2,0.98843,2e-05,1.21073]
[1777799469867,38.7,78426.47,27.2,0.98845,2e-05,1.20922]
[1777799471880,38.7,78424.32,27.2,0.98841,2e-05,1.21301]
[1777799472888,38.7,78422.26,27.2,0.98837,2e-05,1.21664]
[1777799475909,38.7,78421.25,27.2,0.98835,2e-05,1.21843]
[1777799480944,38.7,78421.61,27.2,0.98836,2e-05,1.21779]
[1777799485978,38.7,78421.72,27.2,0.98836,2e-05,1.2176]
[1777799488052,38.7,78421.72,27.2,0.98836,2e-05,1.2176]
[1777799488999,38.7,78413.7,27.2,0.9882,2e-05,1.23184]
[1777799490008,38.7,78411.83,27.2,0.98816,2e-05,1.23518]
[1777799494035,38.7,78411.0,27.2,0.98817,2e-05,1.23393]
[1777799501085,38.7,78411.73,27.2,0.98819,2e-05,1.23262]
[1777799507126,38.7,78411.86,27.2,0.98819,2e-05,1.23239]
[1777799513168,38.7,78411.92,27.2,0.98819,2e-05,1.23228]
[1777799520218,38.7,78411.99,27.2,0.98819,2e-05,1.23216]
[1777799527267,38.7,78412.06,27.2,0.98819,2e-05,1.23203]
[1777799538346,38.7,78411.83,27.2,0.98819,2e-05,1.23244]
[1777799543380,38.7,78411.83,27.2,0.98819,2e-05,1.23244]
[1777799550431,38.7,78411.92,27.2,0.98819,2e-05,1.23228]
[1777799560500,38.7,78411.92,27.2,0.98822,2e-05,1.22955]
[1777799565535,38.7,78412.13,27.2,0.98822,2e-05,1.22917]
[1777799570570,38.7,78411.75,27.2,0.98821,2e-05,1.22985]
[1777799579592,38.7,78411.83,27.2,0.98821,2e-05,1.22971]
[1777799580687,38.7,78411.83,27.2,0.98821,2e-05,1.22971]
[1777799587709,38.7,78411.82,27.2,0.98821,2e-05,1.22973]
[1777799596771,38.7,78412.33,27.2,0.98822,2e-05,1.22882]
[1777799606841,38.7,78411.39,27.2,0.9882,2e-05,1.23049]
[1777799611877,38.7,78411.72,27.2,0.98824,2e-05,1.22717]
[1777799617918,38.7,78411.57,27.2,0.98823,2e-05,1.22744]
[1777799625975,38.7,78411.57,27.2,0.98823,2e-05,1.22744]
[1777799635039,38.7,78411.46,27.2,0.98823,2e-05,1.22763]
[1777799639391,38.7,78411.46,27.2,0.98823,2e-05,1.22763]
[1777799640074,38.7,78406.06,27.2,0.98812,2e-05,1.23728]
[1777799641081,38.7,78404.39,27.2,0.98809,2e-05,1.24028]
[1777799645109,38.7,78403.44,27.2,0.98807,2e-05,1.24199]
[1777799646116,38.7,78402.36,27.2,0.98805,2e-05,1.24393]
[1777799649136,38.7,78401.45,27.2,0.98803,2e-05,1.24557]
[1777799654172,38.7,78401.45,27.2,0.98803,2e-05,1.24557]
[1777799660214,38.7,78401.33,27.2,0.98803,2e-05,1.24579]
[1777799665249,38.7,78401.34,27.2,0.98803,2e-05,1.24577]
[1777799669277,38.7,78402.62,27.2,0.98805,2e-05,1.24346]
[1777799675319,38.7,78402.89,27.2,0.98809,2e-05,1.24022]
[1777799680353,38.7,78402.46,27.2,0.98808,2e-05,1.241]
[1777799684382,38.7,78401.43,27.2,0.98806,2e-05,1.24285]
[1777799689417,38.7,78400.86,27.2,0.98804,2e-05,1.24387]
[1777799695459,38.7,78400.91,27.2,0.98805,2e-05,1.24378]
[1777799701501,38.7,78401.19,27.2,0.98805,2e-05,1.24328]
[1777799706536,38.7,78401.04,27.2,0.98805,2e-05,1.24355]
[1777799718620,38.7,78400.93,27.2,0.98805,2e-05,1.24375]
[1777799723656,38.7,78400.54,27.2,0.98804,2e-05,1.24445]
[1777799729699,38.7,78399.37,27.2,0.98801,2e-05,1.24656]
[1777799730705,38.7,78398.48,27.2,0.988,2e-05,1.24817]
[1777799735740,38.7,78398.37,27.2,0.98802,2e-05,1.2456]
[1777799740774,38.7,78398.57,27.2,0.98802,2e-05,1.24524]
[1777799745810,38.7,78398.57,27.2,0.98802,2e-05,1.24524]
[1777799750845,38.7,78398.33,27.2,0.98802,2e-05,1.24567]
[1777799757894,38.7,78398.57,27.2,0.98802,2e-05,1.24524]
[1777799766957,38.7,78398.0,27.2,0.98801,2e-05,1.24627]
[1777799771992,38.7,78398.0,27.2,0.98801,2e-05,1.24627]
[1777799777027,38.7,78398.54,27.2,0.98802,2e-05,1.24529]
[1777799789111,38.7,78399.01,27.2,0.98803,2e-05,1.24445]
[1777799794146,38.7,78399.01,27.2,0.98806,2e-05,1.24169]
[1777799801195,38.7,78399.3,27.2,0.98806,2e-05,1.24116]
[1777799806230,38.7,78399.44,27.2,0.98807,2e-05,1.24091]
[1777799811265,38.7,78399.33,27.2,0.98807,2e-05,1.24111]
[1777799818333,38.7,78399.33,27.2,0.98807,2e-05,1.24111]
[1777799823368,38.7,78399.33,27.2,0.98807,2e-05,1.24111]
[1777799829409,38.7,78399.4,27.2,0.98807,2e-05,1.24098]
[1777799839480,38.7,78401.26,27.2,0.9881,2e-05,1.23764]
[1777799840487,38.7,78402.91,27.2,0.98814,2e-05,1.23468]
[1777799845522,38.7,78402.78,27.2,0.98813,2e-05,1.23492]
[1777799851564,38.7,78402.59,27.2,0.98816,2e-05,1.23251]
[1777799854585,38.7,78401.19,27.2,0.98813,2e-05,1.23502]
[1777799855592,38.7,78400.36,27.2,0.98811,2e-05,1.2365]
[1777799865662,38.7,78400.95,27.2,0.98812,2e-05,1.23545]
[1777799870696,38.7,78400.9,27.2,0.98812,2e-05,1.23553]
[1777799881774,38.7,78401.08,27.2,0.98813,2e-05,1.23521]
[1777799888822,38.7,78400.89,27.2,0.98812,2e-05,1.23555]
[1777799902920,38.7,78401.08,27.2,0.98813,2e-05,1.23521]
[1777799907956,38.7,78401.08,27.2,0.98813,2e-05,1.23521]
[1777799915007,38.7,78401.01,27.2,0.98815,2e-05,1.23259]
[1777799917760,38.7,78401.01,27.2,0.98815,2e-05,1.23259]
[1777799918788,38.7,78400.94,27.2,0.98815,2e-05,1.23271]
[1777799924068,38.7,78400.94,27.2,0.98815,2e-05,1.23271]
[1777799929770,38.7,78400.97,27.2,0.98815,2e-05,1.23266]
[1777799930786,38.7,78400.97,27.2,0.98815,2e-05,1.23266]
[1777799937158,38.7,78400.97,27.2,0.98815,2e-05,1.23266]
[1777799947229,38.7,78400.97,27.2,0.98815,2e-05,1.23266]
[1777799953741,38.7,78400.97,27.2,0.98815,2e-05,1.23266]
[1777799954787,38.7,78400.97,27.2,0.98815,2e-05,1.23266]
[1777799962335,38.7,78402.78,27.2,0.98819,2e-05,1.22942]
[1777799966363,38.7,78403.6,27.2,0.9882,2e-05,1.22796]
[1777799967370,38.7,78404.7,27.2,0.98822,2e-05,1.226]
[1777799968377,38.7,78405.89,27.2,0.98825,2e-05,1.22388]
[1777799974419,38.7,78405.78,27.2,0.98827,2e-05,1.22134]
[1777799979453,38.7,78405.64,27.2,0.98827,2e-05,1.22159]
[1777799985496,38.7,78405.24,27.2,0.98826,2e-05,1.2223]
[1777799990530,38.7,78404.69,27.2,0.98825,2e-05,1.22328]
[1777799996573,38.7,78404.89,27.2,0.98825,2e-05,1.22292]
[1777799998587,38.7,78409.54,27.2,0.98834,2e-05,1.21467]
[1777799999593,38.7,78411.28,27.2,0.98838,2e-05,1.21159]
[1777800005635,38.7,78411.35,27.2,0.98838,2e-05,1.21147]
[1777800012685,38.7,78411.84,27.2,0.98839,2e-05,1.2106]
[1777800017719,38.7,78411.81,27.2,0.98839,2e-05,1.21066]
[1777800022755,38.7,78411.87,27.2,0.98839,2e-05,1.21055]
[1777800029805,38.7,78411.54,27.2,0.98838,2e-05,1.21113]
[1777800038868,38.7,78411.57,27.2,0.98841,2e-05,1.20836]
[1777800044909,38.7,78411.44,27.2,0.98841,2e-05,1.20859]
[1777800047931,38.7,78412.93,27.2,0.98844,2e-05,1.20597]
[1777800061022,38.7,78412.3,27.2,0.98842,2e-05,1.20708]
[1777800067064,38.7,78412.3,27.2,0.98842,2e-05,1.20708]
[1777800076127,38.7,78412.3,27.2,0.98842,2e-05,1.20708]
[1777800088211,38.7,78412.41,27.2,0.98843,2e-05,1.20688]
[1777800099288,38.7,78412.55,27.2,0.98845,2e-05,1.20392]
[1777800106039,38.7,78412.37,27.2,0.98845,2e-05,1.20424]
[1777800119428,38.7,78412.54,27.2,0.98845,2e-05,1.20394]
[1777800130505,38.7,78412.74,27.2,0.98846,2e-05,1.20359]
[1777800137554,38.7,78412.61,27.2,0.98846,2e-05,1.20382]
[1777800142588,38.7,78412.66,27.2,0.98846,2e-05,1.20373]
[1777800148102,38.7,78412.45,27.2,0.98845,2e-05,1.2041]
[1777800152658,38.7,78411.56,27.2,0.98846,2e-05,1.20295]
[1777800154673,38.7,78414.71,27.2,0.98852,2e-05,1.19743]
[1777800155679,38.7,78418.94,27.2,0.9886,2e-05,1.19004]
[1777800156687,38.7,78421.33,27.2,0.98865,2e-05,1.18588]
[1777800157694,38.7,78423.91,27.2,0.9887,2e-05,1.18141]
[1777800158701,38.7,78425.3,27.2,0.98873,2e-05,1.179]
[1777800159708,38.7,78424.53,27.2,0.98871,2e-05,1.18033]
[1777800164745,38.7,78425.14,27.2,0.98872,2e-05,1.17928]
[1777800169780,38.7,78425.58,27.2,0.98873,2e-05,1.17852]
[1777800174833,38.7,78425.18,27.2,0.98872,2e-05,1.17921]
[1777800179868,38.7,78425.89,27.2,0.98874,2e-05,1.17798]
[1777800180875,38.7,78426.72,27.2,0.98875,2e-05,1.17655]
[1777800181882,38.7,78428.06,27.2,0.98878,2e-05,1.17424]
[1777800188937,38.7,78428.28,27.2,0.98878,2e-05,1.17386]
[1777800190951,38.7,78430.35,27.2,0.98882,2e-05,1.1703]
[1777800191958,38.7,78432.4,27.2,0.98886,2e-05,1.16678]
[1777800192964,38.7,78433.74,27.2,0.98889,2e-05,1.16448]
[1777800196992,38.7,78434.94,27.2,0.98891,2e-05,1.16243]
[1777800198000,38.7,78437.69,27.2,0.98896,2e-05,1.15774]
[1777800199007,38.7,78441.3,27.2,0.98903,2e-05,1.1516]
[1777800201638,38.7,78441.91,27.2,0.98904,2e-05,1.15057]
[1777800202046,38.7,78444.99,27.2,0.9891,2e-05,1.14536]
[1777800203036,38.7,78446.4,27.2,0.98912,2e-05,1.14298]
[1777800204046,38.7,78450.87,27.2,0.98921,2e-05,1.13546]
[1777800204669,38.7,78450.87,27.2,0.98921,2e-05,1.13546]
[1777800205054,38.7,78460.73,27.2,0.98939,2e-05,1.11903]
[1777800206061,38.7,78464.66,27.2,0.98946,2e-05,1.11253]
[1777800207068,38.7,78466.13,27.2,0.98949,2e-05,1.11011]
[1777800208075,38.7,78465.41,27.2,0.98947,2e-05,1.1113]
[1777800213110,38.7,78465.58,27.2,0.9895,2e-05,1.10845]
[1777800218148,38.7,78469.18,27.2,0.98956,2e-05,1.10254]
[1777800219154,38.7,78471.2,27.2,0.9896,2e-05,1.09924]
[1777800220161,38.7,78472.05,27.2,0.98962,2e-05,1.09785]
[1777800223183,38.7,78472.75,27.2,0.98963,2e-05,1.09671]
[1777800224190,38.7,78473.33,27.2,0.98964,2e-05,1.09576]
[1777800225197,38.7,78475.33,27.2,0.98967,2e-05,1.09251]
[1777800226204,38.7,78476.42,27.2,0.98969,2e-05,1.09074]
[1777800230232,38.7,78475.62,27.2,0.98968,2e-05,1.09204]
[1777800232246,38.7,78475.1,27.2,0.98967,2e-05,1.09288]
[1777800237281,38.7,78474.67,27.2,0.98966,2e-05,1.09358]
[1777800237830,38.7,78474.67,27.2,0.98966,2e-05,1.09358]
[1777800238288,38.7,78475.01,27.2,0.98967,2e-05,1.09303]
[1777800243322,38.7,78475.26,27.2,0.98967,2e-05,1.09262]
[1777800245337,38.7,78471.1,27.2,0.9896,2e-05,1.0994]
[1777800247351,38.7,78470.35,27.2,0.98959,2e-05,1.10063]
[1777800252388,38.7,78470.81,27.2,0.98959,2e-05,1.09987]
[1777800257424,38.7,78471.28,27.2,0.9896,2e-05,1.09911]
[1777800262459,38.7,78471.23,27.2,0.9896,2e-05,1.09919]
[1777800267494,38.7,78470.67,27.2,0.98959,2e-05,1.1001]
[1777800276557,38.7,78470.67,27.2,0.98961,2e-05,1.09755]
[1777800277564,38.7,78468.62,27.2,0.98958,2e-05,1.1009]
[1777800278572,38.7,78462.14,27.2,0.98946,2e-05,1.11154]
[1777800279578,38.7,78461.21,27.2,0.98944,2e-05,1.11308]
[1777800280585,38.7,78462.47,27.2,0.98947,2e-05,1.111]
[1777800281917,38.7,78462.47,27.2,0.98947,2e-05,1.111]
[1777800282008,38.7,78470.79,27.2,0.98962,2e-05,1.09735]
[1777800282598,38.7,78467.76,27.2,0.98956,2e-05,1.10231]
[1777800283833,38.7,78467.76,27.2,0.98956,2e-05,1.10231]
[1777800284080,38.7,78467.76,27.2,0.98956,2e-05,1.10231]
[1777800284182,38.7,78463.41,27.2,0.98948,2e-05,1.10945]
[1777800289647,38.7,78463.02,27.2,0.98948,2e-05,1.11009]
[1777800294683,38.7,78467.55,27.2,0.98956,2e-05,1.10265]
[1777800296029,38.7,78467.55,27.2,0.98956,2e-05,1.10265]
[1777800296107,38.7,78471.56,27.2,0.98963,2e-05,1.0961]
[1777800296726,38.7,78478.95,27.2,0.98976,2e-05,1.08411]
[1777800297732,38.7,78480.9,27.2,0.9898,2e-05,1.08096]
[1777800299675,38.7,78480.79,27.2,0.98979,2e-05,1.08114]
[1777800301068,38.7,78480.65,27.2,0.98979,2e-05,1.08136]
[1777800301165,38.7,78482.09,27.2,0.98982,2e-05,1.07904]
[1777800301763,38.7,78485.74,27.2,0.98988,2e-05,1.07318]
[1777800302770,38.7,78482.02,27.2,0.98982,2e-05,1.07916]
[1777800303777,38.7,78480.18,27.2,0.98978,2e-05,1.08212]
[1777800304681,38.7,78480.18,27.2,0.98978,2e-05,1.08212]
[1777800304784,38.7,78484.33,27.2,0.98986,2e-05,1.07544]
[1777800305791,38.7,78487.1,27.2,0.9899,2e-05,1.071]
[1777800311914,38.7,78486.9,27.2,0.9899,2e-05,1.07132]
[1777800313847,38.7,78487.86,27.2,0.98992,2e-05,1.06979]
[1777800319889,38.7,78489.4,27.2,0.98994,2e-05,1.06733]
[1777800321904,38.7,78490.08,27.2,0.98996,2e-05,1.06625]
[1777800322910,38.7,78489.11,27.2,0.98994,2e-05,1.06779]
[1777800325932,38.7,78485.12,27.2,0.98987,2e-05,1.07418]
[1777800326939,38.7,78482.8,27.2,0.98983,2e-05,1.0779]
[1777800327946,38.7,78482.11,27.2,0.98982,2e-05,1.07901]
[1777800328953,38.7,78485.91,27.2,0.98988,2e-05,1.07291]
[1777800329960,38.7,78489.94,27.2,0.98995,2e-05,1.06647]
[1777800331399,38.7,78489.94,27.2,0.98995,2e-05,1.06647]
[1777800331405,38.7,78492.65,27.2,0.99002,2e-05,1.05966]
[1777800331967,38.7,78492.65,27.2,0.99002,2e-05,1.05966]
[1777800332174,38.7,78497.92,27.2,0.99011,2e-05,1.05133]
[1777800332981,38.7,78503.64,27.2,0.99021,2e-05,1.04235]
[1777800333988,38.7,78505.71,27.2,0.99025,2e-05,1.03912]
[1777800336115,38.7,78507.64,27.2,0.99028,2e-05,1.03611]
[1777800337028,38.7,78507.64,27.2,0.99028,2e-05,1.03611]
[1777800337129,38.7,78511.04,27.2,0.99034,2e-05,1.03082]
[1777800338016,38.7,78512.06,27.2,0.99035,2e-05,1.02924]
[1777800339023,38.7,78513.28,27.2,0.99037,2e-05,1.02736]
[1777800341037,38.7,78509.51,27.2,0.99031,2e-05,1.0332]
[1777800342044,38.7,78508.24,27.2,0.99029,2e-05,1.03517]
[1777800343050,38.7,78506.11,27.2,0.99025,2e-05,1.03849]
[1777800344058,38.7,78500.91,27.2,0.99016,2e-05,1.04663]
[1777800345065,38.7,78498.88,27.2,0.99013,2e-05,1.04982]
[1777800350099,38.7,78498.11,27.2,0.99012,2e-05,1.05103]
[1777800355136,38.7,78498.06,27.2,0.99012,2e-05,1.05111]
[1777800358110,38.7,78497.39,27.2,0.9901,2e-05,1.05217]
[1777800358827,38.7,78497.39,27.2,0.9901,2e-05,1.05217]
[1777800359164,38.7,78495.27,27.2,0.99007,2e-05,1.05551]
[1777800360171,38.7,78492.46,27.2,0.99002,2e-05,1.05996]
[1777800361178,38.7,78491.64,27.2,0.99001,2e-05,1.06127]
[1777800362185,38.7,78492.89,27.2,0.99003,2e-05,1.05928]
[1777800365206,38.7,78500.05,27.2,0.99015,2e-05,1.04798]
[1777800366213,38.7,78501.02,27.2,0.99017,2e-05,1.04646]
[1777800368228,38.7,78502.37,27.2,0.99019,2e-05,1.04434]
[1777800369233,38.7,78503.35,27.2,0.99021,2e-05,1.0428]
[1777800373261,38.7,78504.8,27.2,0.99023,2e-05,1.04054]
[1777800377290,38.7,78501.6,27.2,0.99018,2e-05,1.04555]
[1777800378296,38.7,78500.84,27.2,0.99016,2e-05,1.04674]
[1777800379304,38.7,78499.37,27.2,0.99014,2e-05,1.04905]
[1777800384339,38.7,78499.61,27.2,0.99014,2e-05,1.04867]
[1777800389374,38.7,78499.69,27.2,0.99014,2e-05,1.04855]
[1777800391388,38.7,78500.61,27.2,0.99018,2e-05,1.04463]
[1777800396423,38.7,78500.48,27.2,0.99018,2e-05,1.04483]
[1777800401458,38.7,78499.66,27.2,0.99017,2e-05,1.04612]
[1777800404479,38.7,78498.79,27.2,0.99015,2e-05,1.04749]
[1777800413542,38.7,78498.35,27.2,0.99014,2e-05,1.04818]
[1777800419584,38.7,78498.87,27.2,0.99015,2e-05,1.04736]
[1777800422605,38.7,78496.97,27.2,0.99012,2e-05,1.05035]
[1777800423612,38.7,78495.27,27.2,0.99009,2e-05,1.05303]
[1777800426633,38.7,78493.89,27.2,0.99007,2e-05,1.05521]
[1777800428646,38.7,78493.13,27.2,0.99005,2e-05,1.05641]
[1777800433682,38.7,78493.27,27.2,0.99006,2e-05,1.05619]
[1777800438717,38.7,78493.66,27.2,0.99006,2e-05,1.05557]
[1777800443754,38.7,78494.58,27.2,0.99008,2e-05,1.05412]
[1777800444761,38.7,78497.88,27.2,0.99014,2e-05,1.04892]
[1777800449796,38.7,78498.06,27.2,0.99014,2e-05,1.04863]
[1777800450803,38.7,78495.48,27.2,0.99009,2e-05,1.0527]
[1777800451810,38.7,78494.51,27.2,0.9901,2e-05,1.05175]
[1777800456845,38.7,78493.98,27.2,0.99009,2e-05,1.05258]
[1777800459866,38.7,78497.37,27.2,0.99015,2e-05,1.04724]
[1777800464901,38.7,78497.48,27.2,0.99015,2e-05,1.04707]
[1777800465908,38.7,78500.9,27.2,0.99021,2e-05,1.04171]
[1777800466915,38.7,78505.62,27.2,0.99029,2e-05,1.03434]
[1777800467922,38.7,78507.98,27.2,0.99033,2e-05,1.03067]
[1777800468929,38.7,78512.0,27.2,0.9904,2e-05,1.02445]
[1777800469936,38.7,78512.98,27.2,0.99041,2e-05,1.02294]
[1777800471950,38.7,78513.71,27.2,0.99042,2e-05,1.02182]
[1777800472957,38.7,78514.74,27.2,0.99044,2e-05,1.02023]
[1777800475978,38.7,78515.45,27.2,0.99045,2e-05,1.01914]
[1777800477991,38.7,78513.75,27.2,0.99043,2e-05,1.02176]
[1777800478999,38.7,78512.52,27.2,0.9904,2e-05,1.02365]
[1777800483027,38.7,78513.22,27.2,0.99042,2e-05,1.02257]
[1777800485041,38.7,78512.42,27.2,0.9904,2e-05,1.02381]
[1777800490077,38.7,78512.46,27.2,0.9904,2e-05,1.02374]
[1777800494105,38.7,78513.41,27.2,0.99042,2e-05,1.02228]
[1777800499140,38.7,78513.62,27.2,0.99042,2e-05,1.02196]
[1777800503168,38.7,78514.51,27.2,0.99044,2e-05,1.02059]
[1777800505181,38.7,78515.2,27.2,0.99045,2e-05,1.01952]
[1777800508203,38.7,78514.47,27.2,0.99044,2e-05,1.02065]
[1777800514245,38.7,78514.01,27.2,0.99045,2e-05,1.01892]
[1777800517266,38.7,78514.92,27.2,0.99047,2e-05,1.01752]
[1777800522302,38.7,78515.45,27.2,0.99048,2e-05,1.01671]
[1777800528347,38.7,78515.3,27.2,0.99047,2e-05,1.01694]
[1777800533379,38.7,78515.27,27.2,0.99047,2e-05,1.01699]
[1777800539421,38.7,78515.5,27.2,0.99048,2e-05,1.01663]
[1777800541434,38.7,78513.43,27.2,0.99044,2e-05,1.01981]
[1777800542442,38.7,78511.63,27.2,0.99041,2e-05,1.02259]
[1777800547487,38.7,78511.2,27.2,0.9904,2e-05,1.02325]
[1777800551515,38.7,78510.06,27.2,0.99039,2e-05,1.02501]
[1777800556550,38.7,78508.22,27.2,0.99036,2e-05,1.02786]
[1777800557557,38.7,78504.6,27.2,0.99029,2e-05,1.03347]
[1777800559571,38.7,78500.28,27.2,0.99022,2e-05,1.04021]
[1777800560578,38.7,78499.17,27.2,0.9902,2e-05,1.04195]
[1777800565613,38.7,78498.68,27.2,0.99019,2e-05,1.04271]
[1777800566620,38.7,78496.15,27.2,0.99015,2e-05,1.04668]
[1777800568634,38.7,78495.0,27.2,0.99013,2e-05,1.04849]
[1777800571655,38.7,78494.14,27.2,0.99014,2e-05,1.04737]
[1777800579711,38.7,78494.51,27.2,0.99015,2e-05,1.04678]
[1777800584746,38.7,78493.8,27.2,0.99013,2e-05,1.0479]
[1777800586760,38.7,78494.79,27.2,0.99015,2e-05,1.04634]
[1777800588773,38.7,78495.72,27.2,0.99017,2e-05,1.04488]
[1777800593809,38.7,78495.13,27.2,0.99016,2e-05,1.04581]
[1777800599851,38.7,78495.41,27.2,0.99016,2e-05,1.04537]
[1777800604886,38.7,78494.53,27.2,0.99015,2e-05,1.04675]
[1777800613960,38.7,78495.01,27.2,0.99015,2e-05,1.046]
[1777800615974,38.7,78494.08,27.2,0.99014,2e-05,1.04746]
[1777800618994,38.7,78492.73,27.2,0.99011,2e-05,1.04959]
[1777800620008,38.7,78489.84,27.2,0.99007,2e-05,1.05415]
[1777800621008,38.7,78485.45,27.2,0.98999,2e-05,1.06111]
[1777800623023,38.7,78480.4,27.2,0.9899,2e-05,1.06916]
[1777800624030,38.7,78478.83,27.2,0.98987,2e-05,1.07168]
[1777800629064,38.7,78477.94,27.2,0.98986,2e-05,1.0731]
[1777800632086,38.7,78477.02,27.2,0.98987,2e-05,1.07206]
[1777800635107,38.7,78480.56,27.2,0.98993,2e-05,1.06639]
[1777800636113,38.7,78484.52,27.2,0.99,2e-05,1.06009]
[1777800638419,38.7,78487.63,27.2,0.99005,2e-05,1.05515]
[1777800641149,38.7,78490.78,27.2,0.9901,2e-05,1.05018]
[1777800644130,38.7,78491.49,27.2,0.99012,2e-05,1.04906]
[1777800644179,38.7,78495.58,27.2,0.99019,2e-05,1.04263]
[1777800645181,38.7,78499.78,27.2,0.99026,2e-05,1.03606]
[1777800646187,38.7,78500.79,27.2,0.99027,2e-05,1.03449]
[1777800648052,38.7,78501.02,27.2,0.99028,2e-05,1.03413]
[1777800653466,38.7,78500.87,27.2,0.99028,2e-05,1.03436]
[1777800653502,38.7,78497.95,27.2,0.99023,2e-05,1.03892]
[1777800654250,38.7,78500.78,27.2,0.99027,2e-05,1.0345]
[1777800655257,38.7,78502.17,27.2,0.9903,2e-05,1.03234]
[1777800656264,38.7,78502.96,27.2,0.99031,2e-05,1.03111]
[1777800657241,38.7,78502.96,27.2,0.99031,2e-05,1.03111]
[1777800663313,38.7,78502.92,27.2,0.99031,2e-05,1.03118]
[1777800665327,38.7,78498.85,27.2,0.99024,2e-05,1.03751]
[1777800666333,38.7,78494.43,27.2,0.99017,2e-05,1.04443]
[1777800667341,38.7,78490.75,27.2,0.9901,2e-05,1.05022]
[1777800669354,38.7,78489.52,27.2,0.99008,2e-05,1.05216]
[1777800670362,38.7,78487.13,27.2,0.99004,2e-05,1.05595]
[1777800671369,38.7,78485.21,27.2,0.99001,2e-05,1.05899]
[1777800672376,38.7,78484.08,27.2,0.98999,2e-05,1.06079]
[1777800681439,38.7,78483.99,27.2,0.98999,2e-05,1.06093]
[1777800686474,38.7,78482.8,27.2,0.98997,2e-05,1.06282]
[1777800691508,38.7,78482.2,27.2,0.98998,2e-05,1.06127]
[1777800696544,38.7,78482.72,27.2,0.98999,2e-05,1.06045]
[1777800700572,38.7,78478.84,27.2,0.98992,2e-05,1.06663]
[1777800701579,38.7,78475.68,27.2,0.98986,2e-05,1.07169]
[1777800706614,38.7,78475.14,27.2,0.98986,2e-05,1.07255]
[1777800707621,38.7,78473.13,27.2,0.98982,2e-05,1.07578]
[1777800709634,38.7,78471.99,27.2,0.9898,2e-05,1.07762]
[1777800711651,38.7,78470.77,27.2,0.98978,2e-05,1.07959]
[1777800716688,38.7,78469.37,27.2,0.98975,2e-05,1.08185]
[1777800721723,38.7,78469.31,27.2,0.98975,2e-05,1.08194]
[1777800726761,38.7,78471.93,27.2,0.9898,2e-05,1.07772]
[1777800727768,38.7,78473.16,27.2,0.98982,2e-05,1.07574]
[1777800733514,38.7,78473.74,27.2,0.98983,2e-05,1.0748]
[1777800738845,38.7,78473.88,27.2,0.98983,2e-05,1.07458]
[1777800745893,38.7,78472.98,27.2,0.98982,2e-05,1.07603]
[1777800746900,38.7,78470.59,27.2,0.98978,2e-05,1.07988]
[1777800747908,38.7,78469.46,27.2,0.98976,2e-05,1.0817]
[1777800751897,38.7,78469.01,27.2,0.98975,2e-05,1.08243]
[1777800753329,38.7,78468.8,27.2,0.98977,2e-05,1.08023]
[1777800753579,38.7,78468.8,27.2,0.98977,2e-05,1.08023]
[1777800755994,38.7,78466.71,27.2,0.98973,2e-05,1.08361]
[1777800757001,38.7,78465.64,27.2,0.98971,2e-05,1.08534]
[1777800759015,38.7,78463.93,27.2,0.98968,2e-05,1.08812]
[1777800764050,38.7,78463.38,27.2,0.98967,2e-05,1.08901]
[1777800769085,38.7,78463.51,27.2,0.98967,2e-05,1.0888]
[1777800770092,38.7,78460.78,27.2,0.98962,2e-05,1.09325]
[1777800772106,38.7,78461.66,27.2,0.98964,2e-05,1.09181]
[1777800773113,38.7,78462.98,27.2,0.98966,2e-05,1.08966]
[1777800776133,38.7,78464.09,27.2,0.98968,2e-05,1.08786]
[1777800781169,38.7,78465.19,27.2,0.9897,2e-05,1.08607]
[1777800782177,38.7,78468.66,27.2,0.98976,2e-05,1.08046]
[1777800783184,38.7,78470.48,27.2,0.9898,2e-05,1.07752]
[1777800787211,38.7,78471.46,27.2,0.98981,2e-05,1.07594]
[1777800792247,38.7,78468.01,27.2,0.98975,2e-05,1.08151]
[1777800793253,38.7,78463.55,27.2,0.98967,2e-05,1.08874]
[1777800794260,38.7,78462.25,27.2,0.98965,2e-05,1.09085]
[1777800795268,38.7,78460.78,27.2,0.98962,2e-05,1.09325]
[1777800799296,38.7,78459.42,27.2,0.9896,2e-05,1.09547]
[1777800804331,38.7,78458.57,27.2,0.98958,2e-05,1.09686]
[1777800805339,38.7,78457.61,27.2,0.98957,2e-05,1.09843]
[1777800806345,38.7,78454.48,27.2,0.98951,2e-05,1.10356]
[1777800808360,38.7,78451.55,27.2,0.98946,2e-05,1.10838]
[1777800813394,38.7,78452.24,27.2,0.98949,2e-05,1.10467]
[1777800814402,38.7,78451.25,27.2,0.98948,2e-05,1.1063]
[1777800819439,38.7,78450.96,27.2,0.98947,2e-05,1.10678]
[1777800824474,38.7,78450.88,27.2,0.98947,2e-05,1.10691]
[1777800826607,38.7,78450.88,27.2,0.98947,2e-05,1.10691]
[1777800826707,38.7,78450.99,27.2,0.98947,2e-05,1.10673]
[1777800827495,38.7,78449.6,27.2,0.98945,2e-05,1.10902]
[1777800829337,38.7,78449.07,27.2,0.98944,2e-05,1.10989]
[1777800834544,38.7,78449.5,27.2,0.98944,2e-05,1.10918]
[1777800840586,38.7,78449.65,27.2,0.98945,2e-05,1.10894]
[1777800845621,38.7,78449.49,27.2,0.98944,2e-05,1.1092]
[1777800847635,38.7,78450.91,27.2,0.98947,2e-05,1.10686]
[1777800848641,38.7,78455.26,27.2,0.98955,2e-05,1.09971]
[1777800853680,38.7,78455.28,27.2,0.98955,2e-05,1.09968]
[1777800857708,38.7,78456.73,27.2,0.98957,2e-05,1.0973]
[1777800858715,38.7,78457.78,27.2,0.98959,2e-05,1.09558]
[1777800859722,38.7,78458.9,27.2,0.98961,2e-05,1.09375]
[1777800860729,38.7,78459.64,27.2,0.98963,2e-05,1.09255]
[1777800865764,38.7,78460.91,27.2,0.98965,2e-05,1.09048]
[1777800867778,38.7,78462.34,27.2,0.98968,2e-05,1.08815]
[1777800868785,38.7,78466.13,27.2,0.98974,2e-05,1.08201]
[1777800869792,38.7,78471.96,27.2,0.98985,2e-05,1.07261]
[1777800870799,38.7,78474.24,27.2,0.98989,2e-05,1.06895]
[1777800871806,38.7,78475.16,27.2,0.98992,2e-05,1.06497]
[1777800872813,38.7,78476.69,27.2,0.98995,2e-05,1.06252]
[1777800873820,38.7,78478.35,27.2,0.98998,2e-05,1.05988]
[1777800878854,38.7,78480.19,27.2,0.99001,2e-05,1.05696]
[1777800881876,38.7,78482.5,27.2,0.99005,2e-05,1.05329]
[1777800883890,38.7,78487.89,27.2,0.99015,2e-05,1.04479]
[1777800884897,38.7,78490.34,27.2,0.99019,2e-05,1.04095]
[1777800885905,38.7,78492.13,27.2,0.99022,2e-05,1.03814]
[1777800886912,38.7,78495.24,27.2,0.99027,2e-05,1.03329]
[1777800887919,38.7,78496.11,27.2,0.99028,2e-05,1.03193]
[1777800888926,38.7,78498.15,27.2,0.99032,2e-05,1.02876]
[1777800890940,38.7,78498.85,27.2,0.99033,2e-05,1.02768]
[1777800892953,38.7,78499.9,27.2,0.99035,2e-05,1.02605]
[1777800894968,38.7,78501.05,27.2,0.99037,2e-05,1.02427]
[1777800900012,38.7,78500.66,27.2,0.99036,2e-05,1.02487]
[1777800904032,38.7,78499.4,27.2,0.99034,2e-05,1.02682]
[1777800905039,38.7,78498.33,27.2,0.99032,2e-05,1.02848]
[1777800906971,38.7,78498.89,27.2,0.99033,2e-05,1.02761]
[1777800907052,38.7,78500.2,27.2,0.99035,2e-05,1.02558]
[1777800908060,38.7,78501.99,27.2,0.99038,2e-05,1.02281]
[1777800911081,38.7,78502.75,27.2,0.9904,2e-05,1.02164]
[1777800912088,38.7,78503.89,27.2,0.99042,2e-05,1.01988]
[1777800918412,38.7,78503.79,27.2,0.99041,2e-05,1.02004]
[1777800918483,38.7,78505.71,27.2,0.99045,2e-05,1.01708]
[1777800919138,38.7,78510.14,27.2,0.99052,2e-05,1.01029]
[1777800921326,38.7,78510.26,27.2,0.99052,2e-05,1.0101]
[1777800921352,38.7,78510.33,27.2,0.99052,2e-05,1.01]
[1777800925180,38.7,78513.39,27.2,0.99057,2e-05,1.00533]
[1777800928201,38.7,78515.03,27.2,0.9906,2e-05,1.00283]
[1777800933237,38.7,78515.25,27.2,0.99063,2e-05,1.00008]
[1777800935251,38.7,78516.81,27.2,0.99065,2e-05,0.99772]
[1777800941294,38.7,78517.07,27.2,0.99066,2e-05,0.99733]
[1777800946329,38.7,78517.34,27.2,0.99066,2e-05,0.99692]
[1777800951363,38.7,78515.65,27.2,0.99063,2e-05,0.99948]
[1777800956399,38.7,78516.48,27.2,0.99065,2e-05,0.99822]
[1777800961435,38.7,78516.39,27.2,0.99064,2e-05,0.99836]
[1777800966470,38.7,78516.33,27.2,0.99064,2e-05,0.99845]
[1777800971505,38.7,78516.22,27.2,0.99064,2e-05,0.99861]
[1777800976540,38.7,78515.75,27.2,0.99063,2e-05,0.99933]
[1777800982584,38.7,78515.78,27.2,0.99063,2e-05,0.99928]
[1777800990640,38.7,78515.99,27.2,0.99064,2e-05,0.99896]
[1777800991647,38.7,78514.96,27.2,0.99064,2e-05,0.99811]
[1777800992654,38.7,78514.01,27.2,0.99063,2e-05,0.99955]
[1777800994668,38.7,78512.96,27.2,0.99061,2e-05,1.00115]
[1777800996681,38.7,78512.25,27.2,0.9906,2e-05,1.00223]
[1777801001716,38.7,78511.67,27.2,0.99059,2e-05,1.00311]
[1777801003731,38.7,78516.07,27.2,0.99066,2e-05,0.99643]
[1777801004738,38.7,78517.89,27.2,0.99069,2e-05,0.99368]
[1777801007759,38.7,78516.64,27.2,0.99067,2e-05,0.99557]
[1777801012794,38.7,78516.65,27.2,0.99067,2e-05,0.99556]
[1777801020849,38.7,78514.51,27.2,0.99064,2e-05,0.9988]
[1777801021857,38.7,78513.26,27.2,0.99061,2e-05,1.00069]
[1777801027899,38.7,78512.67,27.2,0.99061,2e-05,1.00159]
[1777801033941,38.7,78514.26,27.2,0.99063,2e-05,0.99917]
[1777801041997,38.7,78514.4,27.2,0.99063,2e-05,0.99896]
[1777801053076,38.7,78514.41,27.2,0.99066,2e-05,0.99654]
[1777801057104,38.7,78512.22,27.2,0.99062,2e-05,0.99986]
[1777801058111,38.7,78513.04,27.2,0.99063,2e-05,0.99861]
[1777801063145,38.7,78513.2,27.2,0.99064,2e-05,0.99837]
[1777801067260,38.7,78514.39,27.2,0.99066,2e-05,0.99657]
[1777801069272,38.7,78515.5,27.2,0.99067,2e-05,0.99489]
[1777801074307,38.7,78514.7,27.2,0.99066,2e-05,0.9961]
[1777801079342,38.7,78515.01,27.2,0.99067,2e-05,0.99563]
[1777801085384,38.7,78514.97,27.2,0.99066,2e-05,0.99569]
[1777801090419,38.7,78514.75,27.2,0.99066,2e-05,0.99602]
[1777801100489,38.7,78514.79,27.2,0.99066,2e-05,0.99596]
[1777801105523,38.7,78514.94,27.2,0.99066,2e-05,0.99574]
[1777801111587,38.7,78513.97,27.2,0.99067,2e-05,0.9948]
[1777801112588,38.7,78515.42,27.2,0.99069,2e-05,0.99261]
[1777801117622,38.7,78515.21,27.2,0.99069,2e-05,0.99292]
[1777801119636,38.7,78518.48,27.2,0.99074,2e-05,0.988]
[1777801120643,38.7,78519.2,27.2,0.99076,2e-05,0.98692]
[1777801123664,38.7,78520.2,27.2,0.99077,2e-05,0.98541]
[1777801128699,38.7,78522.5,27.2,0.99081,2e-05,0.98197]
[1777801131720,38.7,78519.99,27.2,0.99077,2e-05,0.98573]
[1777801132727,38.7,78518.34,27.2,0.99074,2e-05,0.98821]
[1777801136755,38.7,78520.78,27.2,0.99078,2e-05,0.98454]
[1777801137763,38.7,78521.88,27.2,0.9908,2e-05,0.9829]
[1777801141790,38.7,78522.58,27.2,0.99081,2e-05,0.98185]
[1777801146831,38.7,78523.97,27.2,0.99083,2e-05,0.97977]
[1777801147838,38.7,78524.65,27.2,0.99084,2e-05,0.97876]
[1777801148845,38.7,78525.37,27.2,0.99085,2e-05,0.97768]
[1777801149852,38.7,78524.53,27.2,0.99084,2e-05,0.97894]
[1777801151866,38.7,78526.49,27.2,0.99087,2e-05,0.97601]
[1777801152873,38.7,78525.72,27.2,0.99086,2e-05,0.97716]
[1777801154058,38.7,78525.72,27.2,0.99086,2e-05,0.97716]
[1777801154193,38.7,78525.72,27.2,0.99086,2e-05,0.97716]
[1777801154290,38.7,78525.56,27.2,0.99086,2e-05,0.9774]
[1777801155104,38.7,78525.56,27.2,0.99086,2e-05,0.9774]
[1777801155155,38.7,78535.13,27.2,0.99101,2e-05,0.96322]
[1777801155894,38.7,78545.99,27.2,0.99118,2e-05,0.94734]
[1777801156901,38.7,78546.51,27.2,0.99119,2e-05,0.94659]
[1777801159064,38.7,78546.39,27.2,0.99119,2e-05,0.94676]
[1777801159154,38.7,78544.24,27.2,0.99115,2e-05,0.94989]
[1777801160801,38.7,78543.93,27.2,0.99115,2e-05,0.95034]
[1777801160929,38.7,78545.63,27.2,0.99118,2e-05,0.94787]
[1777801161936,38.7,78547.03,27.2,0.9912,2e-05,0.94583]
[1777801163950,38.7,78550.68,27.2,0.99125,2e-05,0.94055]
[1777801166975,38.7,78553.54,27.2,0.9913,2e-05,0.93643]
[1777801167980,38.7,78557.97,27.2,0.99137,2e-05,0.93008]
[1777801169100,38.7,78557.97,27.2,0.99137,2e-05,0.93008]
[1777801169167,38.7,78571.16,27.2,0.99156,1e-05,0.91137]
[1777801169993,38.7,78570.93,27.2,0.99156,1e-05,0.91169]
[1777801171000,38.7,78568.38,27.2,0.99154,1e-05,0.91302]
[1777801172008,38.7,78569.17,27.2,0.99156,1e-05,0.9119]
[1777801174355,38.7,78580.39,27.2,0.99172,1e-05,0.89623]
[1777801174426,38.7,78580.39,27.2,0.99172,1e-05,0.89623]
[1777801175221,38.7,78594.95,27.2,0.99193,1e-05,0.87621]
[1777801176044,38.7,78593.74,27.2,0.99192,1e-05,0.87786]
[1777801177816,38.7,78593.76,27.2,0.99192,1e-05,0.87784]
[1777801179064,38.7,78595.5,27.2,0.99194,1e-05,0.87547]
[1777801181079,38.7,78596.28,27.2,0.99195,1e-05,0.8744]
[1777801183092,38.7,78589.86,27.2,0.99186,1e-05,0.88317]
[1777801184100,38.7,78578.56,27.2,0.99169,1e-05,0.89877]
[1777801185107,38.7,78572.59,27.2,0.99161,1e-05,0.9071]
[1777801188297,38.7,78577.11,27.2,0.99167,1e-05,0.90079]
[1777801189135,38.7,78574.8,27.2,0.99164,1e-05,0.90401]
[1777801189782,38.7,78574.8,27.2,0.99164,1e-05,0.90401]
[1777801190142,38.7,78587.95,27.2,0.99183,1e-05,0.88579]
[1777801191148,38.7,78590.48,27.2,0.99187,1e-05,0.88232]
[1777801192156,38.7,78587.57,27.2,0.99183,1e-05,0.88631]
[1777801193163,38.7,78586.4,27.2,0.99181,1e-05,0.88792]
[1777801193551,38.7,78586.4,27.2,0.99181,1e-05,0.88792]
[1777801196184,38.7,78588.66,27.2,0.99184,1e-05,0.88481]
[1777801197191,38.7,78589.77,27.2,0.99186,1e-05,0.88329]
[1777801199205,38.7,78593.9,27.2,0.99192,1e-05,0.87764]
[1777801200212,38.7,78593.06,27.2,0.99191,1e-05,0.87879]
[1777801205247,38.7,78591.7,27.2,0.99189,1e-05,0.88065]
[1777801207261,38.7,78588.19,27.2,0.99184,1e-05,0.88546]
[1777801208271,38.7,78580.62,27.2,0.99173,1e-05,0.89591]
[1777801209277,38.7,78576.21,27.2,0.99166,1e-05,0.90204]
[1777801210284,38.7,78574.05,27.2,0.99163,1e-05,0.90506]
[1777801213305,38.7,78572.84,27.2,0.99161,1e-05,0.90675]
[1777801214311,38.7,78567.74,27.2,0.99153,2e-05,0.91392]
[1777801219347,38.7,78567.26,27.2,0.99153,2e-05,0.9146]
[1777801222368,38.7,78564.77,27.2,0.99149,2e-05,0.91812]
[1777801227083,38.7,78564.66,27.2,0.99149,2e-05,0.91827]
[1777801229417,38.7,78562.04,27.2,0.99145,2e-05,0.92199]
[1777801233115,38.7,78561.61,27.2,0.99146,2e-05,0.92031]
[1777801233445,38.7,78556.01,27.2,0.99138,2e-05,0.92829]
[1777801234452,38.7,78551.73,27.2,0.99131,2e-05,0.93442]
[1777801235459,38.7,78550.7,27.2,0.9913,2e-05,0.9359]
[1777801240494,38.7,78550.22,27.2,0.99129,2e-05,0.93659]
[1777801241500,38.7,78551.25,27.2,0.9913,2e-05,0.93511]
[1777801242507,38.7,78553.97,27.2,0.99135,2e-05,0.93121]
[1777801243515,38.7,78555.33,27.2,0.99137,2e-05,0.92926]
[1777801245529,38.7,78551.79,27.2,0.99131,2e-05,0.93433]
[1777801250564,38.7,78551.23,27.2,0.9913,2e-05,0.93514]
[1777801258620,38.7,78550.16,27.2,0.99129,2e-05,0.93668]
[1777801260634,38.7,78549.16,27.2,0.99127,2e-05,0.93812]
[1777801265669,38.7,78549.03,27.2,0.99127,2e-05,0.93831]
[1777801270704,38.7,78548.24,27.2,0.99126,2e-05,0.93944]
[1777801276746,38.7,78547.47,27.2,0.99125,2e-05,0.94056]
[1777801279766,38.7,78546.21,27.2,0.99123,2e-05,0.94238]
[1777801280773,38.7,78545.19,27.2,0.99121,2e-05,0.94385]
[1777801285809,38.7,78544.6,27.2,0.9912,2e-05,0.94471]
[1777801289837,38.7,78547.46,27.2,0.99125,2e-05,0.94057]
[1777801290844,38.7,78548.65,27.2,0.99126,2e-05,0.93885]
[1777801294871,38.7,78547.55,27.2,0.99127,2e-05,0.93812]
[1777801296886,38.7,78545.58,27.2,0.99124,2e-05,0.94097]
[1777801301921,38.7,78545.04,27.2,0.99123,2e-05,0.94175]
[1777801306956,38.7,78544.49,27.2,0.99122,2e-05,0.94255]
[1777801313006,38.7,78543.95,27.2,0.99121,2e-05,0.94333]
[1777801318040,38.7,78544.0,27.2,0.99121,2e-05,0.94326]
[1777801324084,38.7,78544.07,27.2,0.99121,2e-05,0.94315]
[1777801325889,38.7,78544.07,27.2,0.99121,2e-05,0.94315]
[1777801326074,38.7,78544.07,27.2,0.99121,2e-05,0.94315]
[1777801326098,38.7,78542.97,27.2,0.9912,2e-05,0.94475]
[1777801329119,38.7,78540.6,27.2,0.99116,2e-05,0.94819]
[1777801332140,38.7,78539.79,27.2,0.99115,2e-05,0.94937]
[1777801336168,38.7,78538.72,27.2,0.99113,2e-05,0.95093]
[1777801341203,38.7,78538.33,27.2,0.99112,2e-05,0.9515]
[1777801343217,38.7,78536.7,27.2,0.9911,2e-05,0.95388]
[1777801348252,38.7,78536.73,27.2,0.9911,2e-05,0.95383]
[1777801355301,38.7,78536.73,27.2,0.99112,2e-05,0.95149]
[1777801360336,38.7,78536.61,27.2,0.99112,2e-05,0.95167]
[1777801365371,38.7,78535.92,27.2,0.99111,2e-05,0.95268]
[1777801370405,38.7,78535.64,27.2,0.9911,2e-05,0.95309]
[1777801374434,38.7,78532.85,27.2,0.99106,2e-05,0.95717]
[1777801375441,38.7,78520.34,27.2,0.99086,2e-05,0.97566]
[1777801376448,38.7,78520.42,27.2,0.99086,2e-05,0.97554]
[1777801380476,38.7,78518.41,27.2,0.99083,2e-05,0.97854]
[1777801382490,38.7,78519.79,27.2,0.99085,2e-05,0.97648]
[1777801384504,38.7,78522.62,27.2,0.9909,2e-05,0.97227]
[1777801389539,38.7,78522.12,27.2,0.99089,2e-05,0.97301]
[1777801393567,38.7,78529.43,27.2,0.99101,2e-05,0.9622]
[1777801396588,38.7,78529.72,27.2,0.99101,2e-05,0.96177]
[1777801401623,38.7,78530.0,27.2,0.99101,2e-05,0.96136]
[1777801406664,38.7,78529.79,27.2,0.99101,2e-05,0.96167]
[1777801414720,38.7,78529.73,27.2,0.99103,2e-05,0.9594]
[1777801419754,38.7,78529.95,27.2,0.99103,2e-05,0.95908]
[1777801424790,38.7,78528.88,27.2,0.99102,2e-05,0.96065]
[1777801433853,38.7,78528.2,27.2,0.99101,2e-05,0.96165]
[1777801434859,38.7,78526.04,27.2,0.99097,2e-05,0.96484]
[1777801437880,38.7,78524.33,27.2,0.99095,2e-05,0.96736]
[1777801443923,38.7,78524.5,27.2,0.99095,2e-05,0.96711]
[1777801455000,38.7,78524.57,27.2,0.99095,2e-05,0.96701]
[1777801464065,38.7,78524.39,27.2,0.99095,2e-05,0.96728]
[1777801474135,38.7,78524.32,27.2,0.99097,2e-05,0.96501]
[1777801475141,38.7,78523.03,27.2,0.99095,2e-05,0.96692]
[1777801478163,38.7,78521.55,27.2,0.99092,2e-05,0.96911]
[1777801480177,38.7,78517.02,27.2,0.99085,2e-05,0.97585]
[1777801481184,38.7,78515.43,27.2,0.99082,2e-05,0.97822]
[1777801488233,38.7,78515.71,27.2,0.99083,2e-05,0.9778]
[1777801493268,38.7,78515.65,27.2,0.99083,2e-05,0.97789]
[1777801498342,38.7,78515.44,27.2,0.99082,2e-05,0.97821]
[1777801501577,38.7,78514.29,27.2,0.99081,2e-05,0.97993]
[1777801506359,38.7,78511.86,27.2,0.99077,2e-05,0.98357]
[1777801512400,38.7,78511.2,27.2,0.99076,2e-05,0.98456]
[1777801518443,38.7,78511.16,27.2,0.99076,2e-05,0.98462]
[1777801526501,38.7,78511.2,27.2,0.99076,2e-05,0.98456]
[1777801531536,38.7,78510.93,27.2,0.99077,2e-05,0.98257]
[1777801536571,38.7,78510.74,27.2,0.99077,2e-05,0.98285]
[1777801538800,38.7,78510.65,27.2,0.99077,2e-05,0.98299]
[1777801541577,38.7,78510.65,27.2,0.99077,2e-05,0.98299]
[1777801547648,38.7,78510.4,27.2,0.99076,2e-05,0.98336]
[1777801549662,38.7,78507.16,27.2,0.99071,2e-05,0.98824]
[1777801551675,38.7,78506.25,27.2,0.9907,2e-05,0.98961]
[1777801552683,38.7,78502.32,27.2,0.99063,2e-05,0.99555]
[1777801552812,38.7,78502.32,27.2,0.99063,2e-05,0.99555]
[1777801553081,38.7,78502.32,27.2,0.99063,2e-05,0.99555]
[1777801553690,38.7,78498.52,27.2,0.99057,2e-05,1.00133]
[1777801554697,38.7,78497.2,27.2,0.99055,2e-05,1.00334]
[1777801556711,38.7,78494.05,27.2,0.9905,2e-05,1.00816]
[1777801562754,38.7,78494.43,27.2,0.9905,2e-05,1.00758]
[1777801570810,38.7,78494.15,27.2,0.9905,2e-05,1.00801]
[1777801575845,38.7,78494.15,27.2,0.9905,2e-05,1.00801]
[1777801580879,38.7,78494.26,27.2,0.9905,2e-05,1.00784]
[1777801585915,38.7,78494.29,27.2,0.9905,2e-05,1.00779]
[1777801587929,38.7,78493.26,27.2,0.99048,2e-05,1.00937]
[1777801588936,38.7,78491.94,27.2,0.99046,2e-05,1.0114]
[1777801589943,38.7,78490.89,27.2,0.99044,2e-05,1.01301]
[1777801594978,38.7,78490.98,27.2,0.99047,2e-05,1.01043]
[1777801600014,38.7,78490.81,27.2,0.99046,2e-05,1.01069]
[1777801605048,38.7,78489.87,27.2,0.99045,2e-05,1.01213]
[1777801610084,38.7,78489.19,27.2,0.99044,2e-05,1.01318]
[1777801618140,38.7,78487.17,27.2,0.9904,2e-05,1.01629]
[1777801625951,38.7,78486.87,27.2,0.9904,2e-05,1.01676]
[1777801630224,38.7,78488.63,27.2,0.99043,2e-05,1.01404]
[1777801636266,38.7,78487.08,27.2,0.9904,2e-05,1.01643]
[1777801637273,38.7,78488.28,27.2,0.99042,2e-05,1.01458]
[1777801642308,38.7,78487.84,27.2,0.99041,2e-05,1.01526]
[1777801644321,38.7,78495.05,27.2,0.99053,2e-05,1.00419]
[1777801649357,38.7,78495.17,27.2,0.99054,2e-05,1.00401]
[1777801654392,38.7,78495.18,27.2,0.99056,2e-05,1.00156]
[1777801659427,38.7,78495.04,27.2,0.99056,2e-05,1.00178]
[1777801669497,38.7,78495.06,27.2,0.99056,2e-05,1.00175]
[1777801674531,38.7,78495.2,27.2,0.99056,2e-05,1.00153]
[1777801679566,38.7,78495.45,27.2,0.99056,2e-05,1.00115]
[1777801681581,38.7,78498.57,27.2,0.99061,2e-05,0.9964]
[1777801682588,38.7,78507.07,27.2,0.99075,2e-05,0.98356]
[1777801683595,38.7,78507.68,27.2,0.99076,2e-05,0.98265]
[1777801685609,38.7,78508.47,27.2,0.99078,2e-05,0.98146]
[1777801692658,38.7,78508.41,27.2,0.99078,2e-05,0.98155]
[1777801697693,38.7,78508.83,27.2,0.99078,2e-05,0.98092]
[1777801702731,38.7,78511.3,27.2,0.99082,2e-05,0.97723]
[1777801708772,38.7,78511.3,27.2,0.99082,2e-05,0.97723]
[1777801713808,38.7,78511.33,27.2,0.99084,2e-05,0.97479]
[1777801720857,38.7,78511.33,27.2,0.99084,2e-05,0.97479]
[1777801734954,38.7,78511.33,27.2,0.99084,2e-05,0.97479]
[1777801745025,38.7,78511.33,27.2,0.99084,2e-05,0.97479]
[1777801750060,38.7,78511.37,27.2,0.99085,2e-05,0.97473]
[1777801758117,38.7,78511.3,27.2,0.99084,2e-05,0.97484]
[1777801766172,38.7,78510.99,27.2,0.99084,2e-05,0.9753]
[1777801771208,38.7,78511.03,27.2,0.99086,2e-05,0.97285]
[1777801778256,38.7,78511.4,27.2,0.99087,2e-05,0.9723]
[1777801784298,38.7,78511.36,27.2,0.99087,2e-05,0.97236]
[1777801790341,38.7,78512.63,27.2,0.99089,2e-05,0.97047]
[1777801791348,38.7,78513.64,27.2,0.9909,2e-05,0.96897]
[1777801792354,38.7,78515.58,27.2,0.99093,2e-05,0.96609]
[1777801797389,38.7,78514.59,27.2,0.99092,2e-05,0.96756]
[1777801798397,38.7,78513.88,27.2,0.99091,2e-05,0.96862]
[1777801802427,38.7,78511.89,27.2,0.99088,2e-05,0.97157]
[1777801808469,38.7,78512.04,27.2,0.99088,2e-05,0.97135]
[1777801814511,38.7,78512.54,27.2,0.99089,2e-05,0.97061]
[1777801816525,38.7,78511.39,27.2,0.99087,2e-05,0.97232]
[1777801821560,38.7,78511.75,27.2,0.99087,2e-05,0.97178]
[1777801831630,38.7,78511.79,27.2,0.9909,2e-05,0.96934]
[1777801840695,38.7,78511.85,27.2,0.9909,2e-05,0.96925]
[1777801842707,38.7,78511.02,27.2,0.99088,2e-05,0.97048]
[1777801845728,38.7,78510.19,27.2,0.99087,2e-05,0.97172]
[1777801850763,38.7,78510.46,27.2,0.99087,2e-05,0.97132]
[1777801857812,38.7,78510.36,27.2,0.99087,2e-05,0.97147]
[1777801862847,38.7,78512.99,27.2,0.99091,2e-05,0.96756]
[1777801863854,38.7,78514.61,27.2,0.99094,2e-05,0.96516]
[1777801867882,38.7,78516.54,27.2,0.99097,2e-05,0.9623]
[1777801868890,38.7,78517.44,27.2,0.99099,2e-05,0.96097]
[1777801869896,38.7,78518.67,27.2,0.99101,2e-05,0.95916]
[1777801870903,38.7,78519.98,27.2,0.99103,2e-05,0.95723]
[1777801873925,38.7,78520.99,27.2,0.99104,2e-05,0.95575]
[1777801874932,38.7,78522.42,27.2,0.99107,2e-05,0.95365]
[1777801875939,38.7,78523.41,27.2,0.99108,2e-05,0.9522]
[1777801876946,38.7,78524.21,27.2,0.99109,2e-05,0.95103]
[1777801885007,38.7,78523.77,27.2,0.99109,2e-05,0.95167]
[1777801892051,38.7,78523.84,27.2,0.99111,2e-05,0.94922]
[1777801902124,38.7,78528.14,27.2,0.99118,2e-05,0.94296]
[1777801903131,38.7,78530.36,27.2,0.99121,2e-05,0.93974]
[1777801903837,38.7,78530.36,27.2,0.99121,2e-05,0.93974]
[1777801904074,38.7,78530.36,27.2,0.99121,2e-05,0.93974]
[1777801910180,38.7,78530.16,27.2,0.99121,2e-05,0.94003]
[1777801915215,38.7,78529.7,27.2,0.9912,2e-05,0.94069]
[1777801922762,38.7,78529.6,27.2,0.9912,2e-05,0.94084]
[1777801925284,38.7,78530.29,27.2,0.99121,2e-05,0.93984]
[1777801931327,38.7,78530.94,27.2,0.99122,2e-05,0.9389]
[1777801941397,38.7,78530.9,27.2,0.99122,2e-05,0.93895]
[1777801946432,38.7,78531.21,27.2,0.99122,2e-05,0.9385]
[1777801951466,38.7,78530.49,27.2,0.99123,2e-05,0.93722]
[1777801958516,38.7,78531.05,27.2,0.99124,2e-05,0.93641]
[1777801959523,38.7,78531.71,27.2,0.99125,2e-05,0.93545]
[1777801964557,38.7,78532.02,27.2,0.99126,2e-05,0.93501]
[1777801969594,38.7,78531.39,27.2,0.99125,2e-05,0.93592]
[1777801972615,38.7,78532.61,27.2,0.99127,2e-05,0.93416]
[1777801981678,38.7,78532.37,27.2,0.99126,2e-05,0.9345]
[1777801983692,38.7,78534.74,27.2,0.9913,2e-05,0.93109]
[1777801989734,38.7,78534.29,27.2,0.99129,2e-05,0.93174]
[1777801990741,38.7,78537.62,27.2,0.99134,2e-05,0.92695]
[1777801991475,38.7,78537.62,27.2,0.99134,2e-05,0.92695]
[1777801991748,38.7,78543.62,27.2,0.99144,2e-05,0.91839]
[1777801995776,38.7,78544.77,27.2,0.99145,2e-05,0.91676]
[1777801999803,38.7,78546.35,27.2,0.99148,2e-05,0.91451]
[1777802003831,38.7,78543.31,27.2,0.99143,2e-05,0.91883]
[1777802004839,38.7,78540.51,27.2,0.99139,2e-05,0.92282]
[1777802005846,38.7,78539.86,27.2,0.99138,2e-05,0.92375]
[1777802006852,38.7,78540.76,27.2,0.99139,2e-05,0.92246]
[1777802007860,38.7,78541.81,27.2,0.99141,2e-05,0.92097]
[1777802008867,38.7,78543.34,27.2,0.99143,2e-05,0.91879]
[1777802010881,38.7,78544.37,27.2,0.99145,2e-05,0.91732]
[1777802012895,38.7,78546.05,27.2,0.99149,2e-05,0.91265]
[1777802013902,38.7,78546.72,27.2,0.9915,2e-05,0.9117]
[1777802014909,38.7,78542.3,27.2,0.99144,2e-05,0.91797]
[1777802019944,38.7,78541.85,27.2,0.99143,2e-05,0.91861]
[1777802024979,38.7,78542.0,27.2,0.99143,2e-05,0.9184]
[1777802029007,38.7,78541.24,27.2,0.99142,2e-05,0.91948]
[1777802031021,38.7,78527.82,27.2,0.99121,2e-05,0.93875]
[1777802032028,38.7,78524.11,27.2,0.99116,2e-05,0.94414]
[1777802034042,38.7,78523.36,27.2,0.99114,2e-05,0.94523]
[1777802039076,38.7,78523.25,27.2,0.99114,2e-05,0.94539]
[1777802042098,38.7,78523.96,27.2,0.99115,2e-05,0.94435]
[1777802050155,38.7,78524.06,27.2,0.99115,2e-05,0.94421]
[1777802055190,38.7,78523.88,27.2,0.99115,2e-05,0.94447]
[1777802062239,38.7,78527.21,27.2,0.9912,2e-05,0.93963]
[1777802066267,38.7,78529.92,27.2,0.99125,2e-05,0.93571]
[1777802074323,38.7,78529.48,27.2,0.99126,2e-05,0.93402]
[1777802087413,38.7,78528.59,27.2,0.99125,2e-05,0.9353]
[1777802092448,38.7,78528.62,27.2,0.99125,2e-05,0.93526]
[1777802100505,38.7,78528.55,27.2,0.99125,2e-05,0.93536]
[1777802111582,38.7,78528.61,27.2,0.99125,2e-05,0.93528]
[1777802117624,38.7,78528.97,27.2,0.99125,2e-05,0.93476]
[1777802122659,38.7,78528.56,27.2,0.99125,2e-05,0.93535]
[1777802124673,38.7,78527.34,27.2,0.99123,2e-05,0.93711]
[1777802132728,38.7,78526.72,27.2,0.99124,2e-05,0.93568]
[1777802139779,38.7,78527.08,27.2,0.99124,2e-05,0.93516]
[1777802144813,38.7,78526.93,27.2,0.99124,2e-05,0.93537]
[1777802148842,38.7,78536.47,27.2,0.99139,2e-05,0.92167]
[1777802149849,38.7,78538.27,27.2,0.99142,2e-05,0.9191]
[1777802154884,38.7,78538.17,27.2,0.99142,2e-05,0.91925]
[1777802164953,38.7,78538.17,27.2,0.99142,2e-05,0.91925]
[1777802172004,38.7,78537.23,27.2,0.9914,2e-05,0.92059]
[1777802173010,38.7,78536.3,27.2,0.99139,2e-05,0.92191]
[1777802179052,38.7,78535.77,27.2,0.99138,2e-05,0.92267]
[1777802191137,38.7,78535.51,27.2,0.9914,2e-05,0.92073]
[1777802192144,38.7,78533.84,27.2,0.99137,2e-05,0.92312]
[1777802193151,38.7,78531.86,27.2,0.99134,2e-05,0.92595]
[1777802199193,38.7,78531.36,27.2,0.99133,2e-05,0.92667]
[1777802205235,38.7,78531.47,27.2,0.99133,2e-05,0.92651]
[1777802214298,38.7,78531.39,27.2,0.99133,2e-05,0.92663]
[1777802218326,38.7,78530.45,27.2,0.99132,2e-05,0.92798]
[1777802228396,38.7,78530.15,27.2,0.99131,2e-05,0.92841]
[1777802233430,38.7,78529.85,27.2,0.99131,2e-05,0.92884]
[1777802238466,38.7,78529.8,27.2,0.99131,2e-05,0.92891]
[1777802243502,38.7,78529.59,27.2,0.9913,2e-05,0.92921]
[1777802246525,38.7,78533.27,27.2,0.99136,2e-05,0.92393]
[1777802250559,38.7,78532.11,27.2,0.99134,2e-05,0.9256]
[1777802257608,38.7,78532.5,27.2,0.99137,2e-05,0.92272]
[1777802262643,38.7,78532.18,27.2,0.99137,2e-05,0.92318]
[1777802271706,38.7,78532.13,27.2,0.99136,2e-05,0.92325]
[1777802276741,38.7,78532.09,27.2,0.99136,2e-05,0.92331]
[1777802281776,38.7,78532.16,27.2,0.99136,2e-05,0.92321]
[1777802289832,38.7,78532.23,27.2,0.99137,2e-05,0.92311]
[1777802295873,38.7,78532.79,27.2,0.99137,2e-05,0.92231]
[1777802301916,38.7,78532.75,27.2,0.99137,2e-05,0.92237]
[1777802306951,38.7,78532.63,27.2,0.99137,2e-05,0.92254]
[1777802316014,38.7,78532.65,27.2,0.99139,2e-05,0.9202]
[1777802322056,38.7,78532.57,27.2,0.99139,2e-05,0.92031]
[1777802326084,38.7,78533.38,27.2,0.9914,2e-05,0.91916]
[1777802327090,38.7,78534.35,27.2,0.99142,2e-05,0.91778]
[1777802332126,38.7,78534.53,27.2,0.99142,2e-05,0.91752]
[1777802341189,38.7,78534.5,27.2,0.99142,2e-05,0.91756]
[1777802347231,38.7,78534.84,27.2,0.99143,2e-05,0.91708]
[1777802353272,38.7,78533.59,27.2,0.99141,2e-05,0.91886]
[1777802358309,38.7,78532.16,27.2,0.99139,2e-05,0.9209]
[1777802363344,38.7,78532.3,27.2,0.99139,2e-05,0.9207]
[1777802366366,38.7,78533.07,27.2,0.9914,2e-05,0.9196]
[1777802371403,38.7,78533.41,27.2,0.99143,2e-05,0.91681]
[1777802376439,38.7,78533.1,27.2,0.99142,2e-05,0.91725]
[1777802383488,38.7,78533.0,27.2,0.99142,2e-05,0.91739]
[1777802392551,38.7,78532.84,27.2,0.99142,2e-05,0.91762]
[1777802395882,38.7,78532.84,27.2,0.99142,2e-05,0.91762]
[1777802396886,38.7,78532.84,27.2,0.99142,2e-05,0.91762]
[1777802402621,38.7,78532.89,27.2,0.99142,2e-05,0.91755]
[1777802404635,38.7,78535.12,27.2,0.99145,2e-05,0.91438]
[1777802405641,38.7,78533.21,27.2,0.99142,2e-05,0.9171]
[1777802406649,38.7,78532.33,27.2,0.99141,2e-05,0.91835]
[1777802407656,38.7,78531.15,27.2,0.99139,2e-05,0.92003]
[1777802411684,38.7,78532.13,27.2,0.99141,2e-05,0.91863]
[1777802416719,38.7,78532.72,27.2,0.99142,2e-05,0.91779]
[1777802421754,38.7,78532.6,27.2,0.99141,2e-05,0.91796]
[1777802428803,38.7,78532.01,27.2,0.9914,2e-05,0.9188]
[1777802434846,38.7,78531.53,27.2,0.99142,2e-05,0.91718]
[1777802439881,38.7,78531.71,27.2,0.99142,2e-05,0.91693]
[1777802444916,38.7,78531.85,27.2,0.99142,2e-05,0.91673]
[1777802451965,38.7,78531.81,27.2,0.99142,2e-05,0.91678]
[1777802457000,38.7,78532.47,27.2,0.99143,2e-05,0.91584]
[1777802462035,38.7,78532.29,27.2,0.99143,2e-05,0.9161]
[1777802468077,38.7,78531.79,27.2,0.99142,2e-05,0.91681]
[1777802469087,38.7,78530.78,27.2,0.99141,2e-05,0.91825]
[1777802475129,38.7,78523.1,27.2,0.99129,2e-05,0.92925]
[1777802476136,38.7,78521.26,27.2,0.99126,2e-05,0.9319]
[1777802478150,38.7,78520.28,27.2,0.99124,2e-05,0.93332]
[1777802484193,38.7,78520.14,27.2,0.99124,2e-05,0.93352]
[1777802492248,38.7,78520.17,27.2,0.99126,2e-05,0.93114]
[1777802496277,38.7,78519.51,27.2,0.99125,2e-05,0.9321]
[1777802502319,38.7,78518.6,27.2,0.99124,2e-05,0.93341]
[1777802506449,38.7,78518.53,27.2,0.99124,2e-05,0.93351]
[1777802507248,38.7,78518.5,27.2,0.99124,2e-05,0.93356]
[1777802507354,38.7,78514.86,27.2,0.99118,2e-05,0.93883]
[1777802508361,38.7,78513.36,27.2,0.99116,2e-05,0.94101]
[1777802509368,38.7,78510.31,27.2,0.99111,2e-05,0.94546]
[1777802510375,38.7,78507.65,27.2,0.99107,2e-05,0.94935]
[1777802515893,38.7,78507.19,27.2,0.99106,2e-05,0.95002]
[1777802518431,38.7,78506.23,27.2,0.99104,2e-05,0.95143]
[1777802521452,38.7,78505.49,27.2,0.99103,2e-05,0.95252]
[1777802525480,38.7,78507.27,27.2,0.99106,2e-05,0.94991]
[1777802526487,38.7,78510.15,27.2,0.99111,2e-05,0.94569]
[1777802529508,38.7,78508.62,27.2,0.99108,2e-05,0.94793]
[1777802530515,38.7,78509.32,27.2,0.99109,2e-05,0.9469]
[1777802533536,38.7,78508.28,27.2,0.99108,2e-05,0.94843]
[1777802538571,38.7,78508.21,27.2,0.99108,2e-05,0.94853]
[1777802544613,38.7,78507.66,27.2,0.99107,2e-05,0.94934]
[1777802551662,38.7,78507.83,27.2,0.99109,2e-05,0.94672]
[1777802556697,38.7,78506.31,27.2,0.99107,2e-05,0.94895]
[1777802561732,38.7,78507.03,27.2,0.99108,2e-05,0.9479]
[1777802570796,38.7,78507.09,27.2,0.99108,2e-05,0.94781]
[1777802579859,38.7,78507.27,27.2,0.99108,2e-05,0.94754]
[1777802581873,38.7,78508.28,27.2,0.9911,2e-05,0.94607]
[1777802582880,38.7,78509.14,27.2,0.99111,2e-05,0.94481]
[1777802587915,38.7,78508.72,27.2,0.99111,2e-05,0.94542]
[1777802593957,38.7,78509.19,27.2,0.99111,2e-05,0.94474]
[1777802608054,38.7,78508.74,27.2,0.99111,2e-05,0.94539]
[1777802613090,38.7,78508.6,27.2,0.99112,2e-05,0.94324]
[1777802614097,38.7,78507.56,27.2,0.99111,2e-05,0.94476]
[1777802618125,38.7,78506.8,27.2,0.9911,2e-05,0.94587]
[1777802624167,38.7,78506.64,27.2,0.99109,2e-05,0.9461]
[1777802628195,38.7,78505.77,27.2,0.99108,2e-05,0.94738]
[1777802634236,38.7,78505.63,27.2,0.99108,2e-05,0.94758]
[1777802638264,38.7,78503.02,27.2,0.99104,2e-05,0.95141]
[1777802639272,38.7,78502.02,27.2,0.99102,2e-05,0.95288]
[1777802644308,38.7,78501.06,27.2,0.99101,2e-05,0.95429]
[1777802648336,38.7,78497.87,27.2,0.99095,2e-05,0.959]
[1777802650350,38.7,78494.76,27.2,0.9909,2e-05,0.96361]
[1777802651357,38.7,78494.0,27.2,0.99089,2e-05,0.96474]
[1777802656392,38.7,78493.53,27.2,0.99088,2e-05,0.96544]
[1777802661427,38.7,78490.78,27.2,0.99084,2e-05,0.96954]
[1777802663441,38.7,78489.34,27.2,0.99082,2e-05,0.97169]
[1777802667468,38.7,78488.44,27.2,0.9908,2e-05,0.97304]
[1777802668476,38.7,78487.39,27.2,0.99078,2e-05,0.97461]
[1777802669483,38.7,78488.28,27.2,0.9908,2e-05,0.97328]
[1777802673511,38.7,78483.46,27.2,0.99074,2e-05,0.97809]
[1777802674517,38.7,78480.33,27.2,0.99069,2e-05,0.98281]
[1777802675525,38.7,78476.93,27.2,0.99063,2e-05,0.98796]
[1777802681567,38.7,78476.53,27.2,0.99063,2e-05,0.98856]
[1777802683581,38.7,78475.28,27.2,0.99061,2e-05,0.99046]
[1777802684588,38.7,78476.38,27.2,0.99063,2e-05,0.98879]
[1777802689623,38.7,78476.2,27.2,0.99062,2e-05,0.98906]
[1777802694657,38.7,78476.16,27.2,0.99062,2e-05,0.98912]
[1777802700700,38.7,78476.68,27.2,0.99063,2e-05,0.98833]
[1777802702714,38.7,78481.63,27.2,0.99071,2e-05,0.98085]
[1777802703721,38.7,78480.05,27.2,0.99069,2e-05,0.98323]
[1777802707749,38.7,78478.13,27.2,0.99065,2e-05,0.98614]
[1777802710770,38.7,78477.13,27.2,0.99064,2e-05,0.98765]
[1777802715805,38.7,78476.93,27.2,0.99063,2e-05,0.98796]
[1777802717818,38.7,78475.43,27.2,0.99061,2e-05,0.99023]
[1777802723861,38.7,78475.11,27.2,0.9906,2e-05,0.99072]
[1777802725875,38.7,78473.18,27.2,0.99057,2e-05,0.99366]
[1777802726881,38.7,78471.79,27.2,0.99055,2e-05,0.99578]
[1777802732924,38.7,78471.83,27.2,0.99057,2e-05,0.99327]
[1777802736951,38.7,78470.39,27.2,0.99055,2e-05,0.99546]
[1777802737545,38.7,78470.39,27.2,0.99055,2e-05,0.99546]
[1777802737574,38.7,78470.39,27.2,0.99055,2e-05,0.99546]
[1777802739585,38.7,78469.34,27.2,0.99053,2e-05,0.99707]
[1777802745008,38.7,78468.1,27.2,0.99051,2e-05,0.99896]
[1777802750043,38.7,78468.03,27.2,0.99051,2e-05,0.99907]
[1777802755077,38.7,78467.72,27.2,0.9905,2e-05,0.99955]
[1777802756085,38.7,78460.61,27.2,0.99038,2e-05,1.01048]
[1777802758983,38.7,78460.86,27.2,0.99039,2e-05,1.0101]
[1777802759028,38.7,78460.86,27.2,0.99039,2e-05,1.0101]
[1777802759036,38.7,78459.79,27.2,0.99037,2e-05,1.01175]
[1777802759106,38.7,78458.45,27.2,0.99035,2e-05,1.01383]
[1777802760113,38.7,78457.39,27.2,0.99033,2e-05,1.01547]
[1777802761120,38.7,78444.08,27.2,0.9901,2e-05,1.03629]
[1777802762126,38.7,78443.11,27.2,0.99008,2e-05,1.03783]
[1777802767161,38.7,78442.61,27.2,0.99007,2e-05,1.03862]
[1777802769176,38.7,78441.81,27.2,0.99006,2e-05,1.03988]
[1777802771189,38.7,78436.97,27.2,0.98997,2e-05,1.04756]
[1777802772197,38.7,78431.02,27.2,0.98987,2e-05,1.05707]
[1777802776225,38.7,78430.13,27.2,0.98985,2e-05,1.0585]
[1777802780253,38.7,78433.63,27.2,0.98992,2e-05,1.05289]
[1777802781260,38.7,78437.54,27.2,0.98998,2e-05,1.04665]
[1777802786294,38.7,78438.09,27.2,0.98999,2e-05,1.04578]
[1777802789316,38.7,78459.25,27.2,0.99036,2e-05,1.01259]
[1777802790323,38.7,78460.38,27.2,0.99038,2e-05,1.01084]
[1777802792081,38.7,78462.13,27.2,0.99043,2e-05,1.00567]
[1777802793343,38.7,78463.58,27.2,0.99046,2e-05,1.00344]
[1777802794351,38.7,78464.71,27.2,0.99048,2e-05,1.0017]
[1777802799386,38.7,78463.9,27.2,0.99046,2e-05,1.00295]
[1777802806442,38.7,78464.02,27.2,0.99046,2e-05,1.00276]
[1777802811476,38.7,78464.06,27.2,0.99046,2e-05,1.0027]
[1777802817518,38.7,78463.73,27.2,0.99046,2e-05,1.00321]
[1777802822553,38.7,78463.67,27.2,0.99046,2e-05,1.0033]
[1777802827588,38.7,78463.42,27.2,0.99045,2e-05,1.00368]
[1777802832623,38.7,78463.27,27.2,0.99045,2e-05,1.00391]
[1777802840679,38.7,78463.74,27.2,0.99046,2e-05,1.00319]
[1777802843700,38.7,78460.54,27.2,0.9904,2e-05,1.00812]
[1777802844707,38.7,78459.32,27.2,0.99038,2e-05,1.01]
[1777802850749,38.7,78459.28,27.2,0.99038,2e-05,1.01006]
[1777802856791,38.7,78459.03,27.2,0.9904,2e-05,1.00798]
[1777802862836,38.7,78458.77,27.2,0.9904,2e-05,1.00838]
[1777802867870,38.7,78457.91,27.2,0.99038,2e-05,1.00971]
[1777802872906,38.7,78457.91,27.2,0.99038,2e-05,1.00971]
[1777802877940,38.7,78458.8,27.2,0.9904,2e-05,1.00833]
[1777802880962,38.7,78459.55,27.2,0.99041,2e-05,1.00717]
[1777802885997,38.7,78459.62,27.2,0.99041,2e-05,1.00707]
[1777802893046,38.7,78459.65,27.2,0.99041,2e-05,1.00702]
[1777802900096,38.7,78459.48,27.2,0.99041,2e-05,1.00728]
[1777802906138,38.7,78458.94,27.2,0.9904,2e-05,1.00812]
[1777802910166,38.7,78456.86,27.2,0.99037,2e-05,1.01133]
[1777802911173,38.7,78454.72,27.2,0.99035,2e-05,1.01216]
[1777802912180,38.7,78453.66,27.2,0.99033,2e-05,1.01381]
[1777802917215,38.7,78453.73,27.2,0.99033,2e-05,1.0137]
[1777802922250,38.7,78453.62,27.2,0.99033,2e-05,1.01387]
[1777802923257,38.7,78452.13,27.2,0.99031,2e-05,1.01618]
[1777802934335,38.7,78452.62,27.2,0.99032,2e-05,1.01542]
[1777802941384,38.7,78452.36,27.2,0.99031,2e-05,1.01582]
[1777802947425,38.7,78452.86,27.2,0.99032,2e-05,1.01505]
[1777802954474,38.7,78452.93,27.2,0.99032,2e-05,1.01494]
[1777802960126,38.7,78453.11,27.2,0.99032,2e-05,1.01466]
[1777802962531,38.7,78464.13,27.2,0.99051,2e-05,0.99767]
[1777802963538,38.7,78465.94,27.2,0.99054,2e-05,0.99491]
[1777802965552,38.7,78467.76,27.2,0.99057,2e-05,0.99213]
[1777802967565,38.7,78469.5,27.2,0.9906,2e-05,0.98948]
[1777802971594,38.7,78468.96,27.2,0.99061,2e-05,0.98786]
[1777802976630,38.7,78468.85,27.2,0.99061,2e-05,0.98803]
[1777802982672,38.7,78468.79,27.2,0.99061,2e-05,0.98812]
[1777802988714,38.7,78468.72,27.2,0.99061,2e-05,0.98822]
[1777802993749,38.7,78468.69,27.2,0.99061,2e-05,0.98827]
[1777802999791,38.7,78468.33,27.2,0.9906,2e-05,0.98882]
[1777803004826,38.7,78468.81,27.2,0.99061,2e-05,0.98809]
[1777803011875,38.7,78469.2,27.2,0.99062,2e-05,0.98749]
[1777803016910,38.7,78469.53,27.2,0.99062,2e-05,0.98699]
[1777803022952,38.7,78469.75,27.2,0.99063,2e-05,0.98666]
[1777803027987,38.7,78469.71,27.2,0.99063,2e-05,0.98672]
[1777803035035,38.7,78470.07,27.2,0.99065,2e-05,0.98374]
[1777803045106,38.7,78470.07,27.2,0.99065,2e-05,0.98374]
[1777803051148,38.7,78469.64,27.2,0.99065,2e-05,0.98439]
[1777803056184,38.7,78469.29,27.2,0.99064,2e-05,0.98492]
[1777803064240,38.7,78469.19,27.2,0.99064,2e-05,0.98507]
[1777803066254,38.7,78468.01,27.2,0.99062,2e-05,0.98686]
[1777803077332,38.7,78467.63,27.2,0.99061,2e-05,0.98744]
[1777803082369,38.7,78467.74,27.2,0.99062,2e-05,0.98727]
[1777803091432,38.7,78468.95,27.2,0.99066,2e-05,0.98299]
[1777803095460,38.7,78469.94,27.2,0.99067,2e-05,0.9815]
[1777803102509,38.7,78470.48,27.2,0.99068,2e-05,0.98068]
[1777803108029,38.7,78470.44,27.2,0.99068,2e-05,0.98074]
[1777803113585,38.7,78472.86,27.2,0.99072,2e-05,0.97709]
[1777803114593,38.7,78473.65,27.2,0.99074,2e-05,0.9759]
[1777803120635,38.7,78473.21,27.2,0.99073,2e-05,0.97656]
[1777803124665,38.7,78472.06,27.2,0.99071,2e-05,0.9783]
[1777803129698,38.7,78472.48,27.2,0.99072,2e-05,0.97766]
[1777803140775,38.7,78472.24,27.2,0.99071,2e-05,0.97803]
[1777803146817,38.7,78472.06,27.2,0.99071,2e-05,0.9783]
[1777803151852,38.7,78472.03,27.2,0.99073,2e-05,0.97591]
[1777803156887,38.7,78472.04,27.2,0.99073,2e-05,0.9759]
[1777803161921,38.7,78471.99,27.2,0.99073,2e-05,0.97597]
[1777803167964,38.7,78472.03,27.2,0.99073,2e-05,0.97591]
[1777803176040,38.7,78471.95,27.2,0.99073,2e-05,0.97603]
[1777803181077,38.7,78472.57,27.2,0.99074,2e-05,0.9751]
[1777803182084,38.7,78473.3,27.2,0.99075,2e-05,0.974]
[1777803190144,38.7,78473.88,27.2,0.99076,2e-05,0.97313]
[1777803195179,38.7,78474.55,27.2,0.99077,2e-05,0.97213]
[1777803201221,38.7,78473.88,27.2,0.99076,2e-05,0.97313]
[1777803204242,38.7,78472.8,27.2,0.99074,2e-05,0.97476]
[1777803210283,38.7,78472.8,27.2,0.99074,2e-05,0.97476]
[1777803215319,38.7,78472.01,27.2,0.99075,2e-05,0.97352]
[1777803225388,38.7,78472.55,27.2,0.99076,2e-05,0.97271]
[1777803235459,38.7,78472.55,27.2,0.99076,2e-05,0.97271]
[1777803241501,38.7,78472.66,27.2,0.99076,2e-05,0.97254]
[1777803249557,38.7,78472.62,27.2,0.99076,2e-05,0.9726]
[1777803255938,38.7,78472.66,27.2,0.99076,2e-05,0.97254]
[1777803261641,38.7,78472.54,27.2,0.99076,2e-05,0.97272]
[1777803263654,38.7,78475.69,27.2,0.99081,2e-05,0.968]
[1777803265668,38.7,78476.38,27.2,0.99083,2e-05,0.96697]
[1777803270703,38.7,78476.2,27.2,0.99082,2e-05,0.96724]
[1777803273726,38.7,78477.17,27.2,0.99086,2e-05,0.96338]
[1777803277753,38.7,78478.27,27.2,0.99088,2e-05,0.96174]
[1777803278760,38.7,78480.18,27.2,0.99091,2e-05,0.95891]
[1777803280775,38.7,78484.18,27.2,0.99097,2e-05,0.95298]
[1777803281782,38.7,78485.03,27.2,0.99099,2e-05,0.95173]
[1777803282789,38.7,78485.85,27.2,0.991,2e-05,0.95052]
[1777803287824,38.7,78486.58,27.2,0.99101,2e-05,0.94944]
[1777803292859,38.7,78486.65,27.2,0.99101,2e-05,0.94934]
[1777803298900,38.7,78486.61,27.2,0.99101,2e-05,0.9494]
[1777803303937,38.7,78486.77,27.2,0.99102,2e-05,0.94916]
[1777803309978,38.7,78486.77,27.2,0.99102,2e-05,0.94916]
[1777803315013,38.7,78486.78,27.2,0.99102,2e-05,0.94915]
[1777803320048,38.7,78486.83,27.2,0.99102,2e-05,0.94908]
[1777803321055,38.7,78487.49,27.2,0.99103,2e-05,0.94811]
[1777803326090,38.7,78487.21,27.2,0.99102,2e-05,0.94852]
[1777803332133,38.7,78487.25,27.2,0.99104,2e-05,0.94608]
[1777803339182,38.7,78487.77,27.2,0.99105,2e-05,0.94531]
[1777803344217,38.7,78487.62,27.2,0.99105,2e-05,0.94553]
[1777803349251,38.7,78487.5,27.2,0.99105,2e-05,0.94571]
[1777803354287,38.7,78485.05,27.2,0.99101,2e-05,0.94931]
[1777803360329,38.7,78485.13,27.2,0.99101,2e-05,0.94919]
[1777803362343,38.7,78484.48,27.2,0.991,2e-05,0.95015]
[1777803367379,38.7,78484.54,27.2,0.991,2e-05,0.95006]
[1777803379463,38.7,78484.45,27.2,0.991,2e-05,0.9502]
[1777803385504,38.7,78484.17,27.2,0.991,2e-05,0.95061]
[1777803390540,38.7,78484.54,27.2,0.991,2e-05,0.95006]
[1777803395576,38.7,78484.55,27.2,0.99102,2e-05,0.94766]
[1777803403630,38.7,78477.46,27.2,0.99091,2e-05,0.95814]
[1777803404637,38.7,78475.01,27.2,0.99087,2e-05,0.96178]
[1777803405645,38.7,78474.11,27.2,0.99085,2e-05,0.96312]
[1777803410679,38.7,78474.25,27.2,0.99086,2e-05,0.96292]
[1777803411687,38.7,78475.82,27.2,0.99088,2e-05,0.96058]
[1777803412694,38.7,78476.51,27.2,0.99089,2e-05,0.95955]
[1777803417729,38.7,78476.78,27.2,0.9909,2e-05,0.95915]
[1777803422764,38.7,78475.44,27.2,0.99088,2e-05,0.96114]
[1777803427799,38.7,78474.69,27.2,0.99086,2e-05,0.96226]
[1777803434848,38.7,78474.6,27.2,0.99086,2e-05,0.96239]
[1777803442904,38.7,78475.23,27.2,0.99087,2e-05,0.96146]
[1777803443911,38.7,78476.73,27.2,0.9909,2e-05,0.95923]
[1777803448946,38.7,78476.33,27.2,0.99089,2e-05,0.95982]
[1777803450960,38.7,78475.19,27.2,0.99087,2e-05,0.96152]
[1777803452973,38.7,78474.66,27.2,0.99089,2e-05,0.9599]
[1777803455995,38.7,78473.92,27.2,0.99087,2e-05,0.961]
[1777803458009,38.7,78474.82,27.2,0.99089,2e-05,0.95966]
[1777803467072,38.7,78474.59,27.2,0.99088,2e-05,0.96]
[1777803473114,38.7,78474.62,27.2,0.99089,2e-05,0.95996]
[1777803478149,38.7,78474.57,27.2,0.99088,2e-05,0.96003]
[1777803482177,38.7,78475.36,27.2,0.9909,2e-05,0.95886]
[1777803492246,38.7,78475.36,27.2,0.9909,2e-05,0.95886]
[1777803497282,38.7,78475.27,27.2,0.9909,2e-05,0.95899]
[1777803501859,38.7,78474.87,27.2,0.99089,2e-05,0.95958]
[1777803502877,38.7,78474.87,27.2,0.99089,2e-05,0.95958]
[1777803509366,38.7,78474.42,27.2,0.99088,2e-05,0.96025]
[1777803511379,38.7,78473.68,27.2,0.99089,2e-05,0.95895]
[1777803516415,38.7,78473.86,27.2,0.99089,2e-05,0.95868]
[1777803517422,38.7,78474.89,27.2,0.99091,2e-05,0.95715]
[1777803528227,38.7,78474.6,27.2,0.99091,2e-05,0.95758]
[1777803528499,38.7,78473.33,27.2,0.99089,2e-05,0.95947]
[1777803529506,38.7,78472.35,27.2,0.99087,2e-05,0.96093]
[1777803531520,38.7,78470.72,27.2,0.99084,2e-05,0.96336]
[1777803532527,38.7,78468.75,27.2,0.99081,2e-05,0.9663]
[1777803533534,38.7,78467.54,27.2,0.99079,2e-05,0.96811]
[1777803538569,38.7,78467.83,27.2,0.9908,2e-05,0.96768]
[1777803541590,38.7,78469.18,27.2,0.99082,2e-05,0.96566]
[1777803546625,38.7,78469.43,27.2,0.99082,2e-05,0.96528]
[1777803551660,38.7,78470.05,27.2,0.99083,2e-05,0.96436]
[1777803556695,38.7,78469.79,27.2,0.99083,2e-05,0.96474]
[1777803564751,38.7,78469.41,27.2,0.99082,2e-05,0.96531]
[1777803569786,38.7,78469.34,27.2,0.99082,2e-05,0.96542]
[1777803574821,38.7,78469.45,27.2,0.99085,2e-05,0.96284]
[1777803580862,38.7,78469.05,27.2,0.99084,2e-05,0.96343]
[1777803585898,38.7,78469.12,27.2,0.99084,2e-05,0.96333]
[1777803590933,38.7,78468.92,27.2,0.99084,2e-05,0.96363]
[1777803602011,38.7,78469.09,27.2,0.99084,2e-05,0.96337]
[1777803607046,38.7,78469.05,27.2,0.99084,2e-05,0.96343]
[1777803617116,38.7,78469.05,27.2,0.99084,2e-05,0.96343]
[1777803622151,38.7,78468.79,27.2,0.99083,2e-05,0.96382]
[1777803628193,38.7,78468.57,27.2,0.99083,2e-05,0.96415]
[1777803633228,38.7,78468.17,27.2,0.99085,2e-05,0.96233]
[1777803639270,38.7,78468.41,27.2,0.99085,2e-05,0.96197]
[1777803644305,38.7,78468.41,27.2,0.99085,2e-05,0.96197]
[1777803653369,38.7,78468.44,27.2,0.99085,2e-05,0.96193]
[1777803659411,38.7,78468.34,27.2,0.99085,2e-05,0.96208]
[1777803664446,38.7,78468.3,27.2,0.99085,2e-05,0.96214]
[1777803671495,38.7,78468.16,27.2,0.99085,2e-05,0.96235]
[1777803678544,38.7,78468.21,27.2,0.99085,2e-05,0.96227]
[1777803690628,38.7,78468.64,27.2,0.99085,2e-05,0.96163]
[1777803695663,38.7,78468.44,27.2,0.99087,2e-05,0.95951]
[1777803701705,38.7,78468.58,27.2,0.99088,2e-05,0.95931]
[1777803707747,38.7,78468.29,27.2,0.99087,2e-05,0.95974]
[1777803714796,38.7,78469.04,27.2,0.99088,2e-05,0.95862]
[1777803716810,38.7,78468.15,27.2,0.99087,2e-05,0.95995]
[1777803721845,38.7,78467.74,27.2,0.99086,2e-05,0.96056]
[1777803726880,38.7,78468.18,27.2,0.99087,2e-05,0.9599]
[1777803731914,38.7,78467.73,27.2,0.99086,2e-05,0.96057]
[1777803736949,38.7,78468.09,27.2,0.99087,2e-05,0.96004]
[1777803740978,38.7,78469.15,27.2,0.99088,2e-05,0.95846]
[1777803747020,38.7,78469.4,27.2,0.99089,2e-05,0.95809]
[1777803759106,38.7,78469.36,27.2,0.99091,2e-05,0.95574]
[1777803773203,38.7,78469.39,27.2,0.99091,2e-05,0.95569]
[1777803778239,38.7,78469.27,27.2,0.99091,2e-05,0.95587]
[1777803783274,38.7,78469.28,27.2,0.99091,2e-05,0.95586]
[1777803789316,38.7,78468.92,27.2,0.9909,2e-05,0.95639]
[1777803794350,38.7,78469.21,27.2,0.99091,2e-05,0.95596]
[1777803799386,38.7,78469.21,27.2,0.99091,2e-05,0.95596]
[1777803804423,38.7,78469.21,27.2,0.99091,2e-05,0.95596]
[1777803805430,38.7,78475.45,27.2,0.99101,2e-05,0.94673]
[1777803806436,38.7,78478.38,27.2,0.99106,2e-05,0.94243]
[1777803807444,38.7,78476.99,27.2,0.99103,2e-05,0.94447]
[1777803808451,38.7,78474.52,27.2,0.99099,2e-05,0.9481]
[1777803809458,38.7,78473.75,27.2,0.99098,2e-05,0.94924]
[1777803810465,38.7,78472.05,27.2,0.99095,2e-05,0.95175]
[1777803812479,38.7,78470.72,27.2,0.99095,2e-05,0.95132]
[1777803813485,38.7,78469.6,27.2,0.99094,2e-05,0.95298]
[1777803816506,38.7,78468.17,27.2,0.99091,2e-05,0.9551]
[1777803821542,38.7,78468.01,27.2,0.99091,2e-05,0.95533]
[1777803823556,38.7,78465.21,27.2,0.99086,2e-05,0.9595]
[1777803828591,38.7,78465.07,27.2,0.99086,2e-05,0.95971]
[1777803831611,38.7,78464.16,27.2,0.99085,2e-05,0.96106]
[1777803832618,38.7,78462.97,27.2,0.99083,2e-05,0.96284]
[1777803838661,38.7,78461.99,27.2,0.99081,2e-05,0.9643]
[1777803840675,38.7,78460.1,27.2,0.99078,2e-05,0.96713]
[1777803841682,38.7,78459.25,27.2,0.99077,2e-05,0.96841]
[1777803846716,38.7,78458.92,27.2,0.99076,2e-05,0.9689]
[1777803851752,38.7,78459.61,27.2,0.99077,2e-05,0.96787]
[1777803852759,38.7,78458.66,27.2,0.99076,2e-05,0.96929]
[1777803859808,38.7,78458.63,27.2,0.99076,2e-05,0.96934]
[1777803864843,38.7,78458.41,27.2,0.99075,2e-05,0.96967]
[1777803870885,38.7,78458.81,27.2,0.99076,2e-05,0.96907]
[1777803873906,38.7,78456.92,27.2,0.99075,2e-05,0.96948]
[1777803875920,38.7,78456.0,27.2,0.99074,2e-05,0.97086]
[1777803876927,38.7,78453.37,27.2,0.99069,2e-05,0.97482]
[1777803877934,38.7,78452.59,27.2,0.99068,2e-05,0.976]
[1777803882969,38.7,78451.89,27.2,0.99067,2e-05,0.97706]
[1777803888008,38.7,78451.81,27.2,0.99067,2e-05,0.97718]
[1777803893038,38.7,78451.21,27.2,0.99066,2e-05,0.97809]
[1777803896060,38.7,78449.77,27.2,0.99063,2e-05,0.98027]
[1777803901094,38.7,78450.45,27.2,0.99064,2e-05,0.97924]
[1777803906130,38.7,78450.62,27.2,0.99065,2e-05,0.97898]
[1777803911165,38.7,78450.55,27.2,0.99065,2e-05,0.97909]
[1777803917207,38.7,78450.45,27.2,0.99064,2e-05,0.97924]
[1777803922242,38.7,78450.45,27.2,0.99064,2e-05,0.97924]
[1777803927277,38.7,78449.95,27.2,0.99064,2e-05,0.98]
[1777803932312,38.7,78449.88,27.2,0.99066,2e-05,0.97765]
[1777803937347,38.7,78450.02,27.2,0.99066,2e-05,0.97744]
[1777803945711,38.7,78450.06,27.2,0.99066,2e-05,0.97738]
[1777803946794,38.7,78450.06,27.2,0.99066,2e-05,0.97738]
[1777803952452,38.7,78450.0,27.2,0.99066,2e-05,0.97747]
[1777803961517,38.7,78450.25,27.2,0.99066,2e-05,0.97709]
[1777803967559,38.7,78449.65,27.2,0.99065,2e-05,0.978]
[1777803973600,38.7,78449.6,27.2,0.99065,2e-05,0.97808]
[1777803979643,38.7,78449.8,27.2,0.99066,2e-05,0.97777]
[1777803984678,38.7,78449.52,27.2,0.99065,2e-05,0.9782]
[1777803989713,38.7,78449.15,27.2,0.99064,2e-05,0.97876]
[1777803994749,38.7,78449.13,27.2,0.99067,2e-05,0.97634]
[1777803999784,38.7,78449.42,27.2,0.99067,2e-05,0.9759]
[1777804004819,38.7,78448.65,27.2,0.99066,2e-05,0.97706]
[1777804009853,38.7,78448.45,27.2,0.99066,2e-05,0.97737]
[1777804014889,38.7,78448.11,27.2,0.99065,2e-05,0.97788]
[1777804021938,38.7,78447.94,27.2,0.99065,2e-05,0.97814]
[1777804030193,38.7,78447.41,27.2,0.99064,2e-05,0.97894]
[1777804040064,38.7,78447.16,27.2,0.99063,2e-05,0.97932]
[1777804047113,38.7,78446.72,27.2,0.99063,2e-05,0.97999]
[1777804048120,38.7,78445.55,27.2,0.99061,2e-05,0.98177]
[1777804051141,38.7,78444.73,27.2,0.99062,2e-05,0.98055]
[1777804058190,38.7,78445.0,27.2,0.99062,2e-05,0.98014]
[1777804062784,38.7,78445.0,27.2,0.99062,2e-05,0.98014]
[1777804063787,38.7,78445.0,27.2,0.99062,2e-05,0.98014]
[1777804063827,38.7,78445.0,27.2,0.99062,2e-05,0.98014]
[1777804064232,38.7,78444.93,27.2,0.99062,2e-05,0.98025]
[1777804069266,38.7,78444.34,27.2,0.99061,2e-05,0.98115]
[1777804073294,38.7,78443.55,27.2,0.9906,2e-05,0.98235]
[1777804075308,38.7,78441.5,27.2,0.99056,2e-05,0.98547]
[1777804076316,38.7,78438.78,27.2,0.99052,2e-05,0.98962]
[1777804081350,38.7,78438.74,27.2,0.99052,2e-05,0.98968]
[1777804083365,38.7,78439.4,27.2,0.99053,2e-05,0.98867]
[1777804084372,38.7,78440.07,27.2,0.99054,2e-05,0.98765]
[1777804095448,38.7,78439.8,27.2,0.99053,2e-05,0.98806]
[1777804102497,38.7,78439.7,27.2,0.99053,2e-05,0.98822]
[1777804103505,38.7,78436.46,27.2,0.99048,2e-05,0.99318]
[1777804104511,38.7,78435.5,27.2,0.99046,2e-05,0.99465]
[1777804105519,38.7,78433.78,27.2,0.99043,2e-05,0.9973]
[1777804106526,38.7,78430.88,27.2,0.99038,2e-05,1.00177]
[1777804108540,38.7,78432.16,27.2,0.9904,2e-05,0.9998]
[1777804113575,38.7,78432.59,27.2,0.99043,2e-05,0.99664]
[1777804114582,38.7,78431.68,27.2,0.99042,2e-05,0.99805]
[1777804119617,38.7,78431.44,27.2,0.99041,2e-05,0.99842]
[1777804124652,38.7,78431.41,27.2,0.99041,2e-05,0.99846]
[1777804126665,38.7,78430.62,27.2,0.9904,2e-05,0.99968]
[1777804131701,38.7,78430.62,27.2,0.9904,2e-05,0.99968]
[1777804136736,38.7,78430.37,27.2,0.9904,2e-05,1.00007]
[1777804140764,38.7,78431.36,27.2,0.99041,2e-05,0.99854]
[1777804144176,38.7,78430.6,27.2,0.9904,2e-05,0.99971]
[1777804148820,38.7,78431.38,27.2,0.99041,2e-05,0.99851]
[1777804153855,38.7,78431.19,27.2,0.99041,2e-05,0.9988]
[1777804165939,38.7,78430.71,27.2,0.9904,2e-05,0.99954]
[1777804170973,38.7,78430.56,27.2,0.9904,2e-05,0.99977]
[1777804180037,38.7,78430.45,27.2,0.99042,2e-05,0.99745]
[1777804188092,38.7,78429.52,27.2,0.9904,2e-05,0.99888]
[1777804198163,38.7,78429.48,27.2,0.9904,2e-05,0.99895]
[1777804203197,38.7,78429.34,27.2,0.9904,2e-05,0.99916]
[1777804205212,38.7,78433.27,27.2,0.99047,2e-05,0.99311]
[1777804210247,38.7,78433.13,27.2,0.99047,2e-05,0.99333]
[1777804215282,38.7,78432.98,27.2,0.99046,2e-05,0.99356]
[1777804220317,38.7,78432.65,27.2,0.99046,2e-05,0.99406]
[1777804227365,38.7,78432.62,27.2,0.99046,2e-05,0.99411]
[1777804229380,38.7,78433.45,27.2,0.99047,2e-05,0.99284]
[1777804234415,38.7,78433.74,27.2,0.9905,2e-05,0.98991]
[1777804235422,38.7,78435.43,27.2,0.99053,2e-05,0.98732]
[1777804242471,38.7,78435.63,27.2,0.99053,2e-05,0.98702]
[1777804246499,38.7,78436.35,27.2,0.99054,2e-05,0.98592]
[1777804251534,38.7,78436.99,27.2,0.99055,2e-05,0.98494]
[1777804256569,38.7,78437.63,27.2,0.99057,2e-05,0.98397]
[1777804262611,38.7,78436.61,27.2,0.99055,2e-05,0.98552]
[1777804276708,38.7,78436.47,27.2,0.99055,2e-05,0.98574]
[1777804279730,38.7,78437.17,27.2,0.99056,2e-05,0.98467]
[1777804284764,38.7,78436.89,27.2,0.99055,2e-05,0.98509]
[1777804287786,38.7,78446.12,27.2,0.99071,2e-05,0.97109]
[1777804288793,38.7,78447.18,27.2,0.99072,2e-05,0.9695]
[1777804292152,38.7,78448.28,27.2,0.99077,2e-05,0.9654]
[1777804294835,38.7,78449.44,27.2,0.99078,2e-05,0.96366]
[1777804296849,38.7,78450.06,27.2,0.9908,2e-05,0.96273]
[1777804301884,38.7,78449.97,27.2,0.99079,2e-05,0.96287]
[1777804303898,38.7,78450.7,27.2,0.99081,2e-05,0.96177]
[1777804304905,38.7,78451.47,27.2,0.99082,2e-05,0.96062]
[1777804306919,38.7,78452.08,27.2,0.99083,2e-05,0.95971]
[1777804308936,38.7,78451.08,27.2,0.99081,2e-05,0.9612]
[1777804309943,38.7,78451.95,27.2,0.99083,2e-05,0.9599]
[1777804312963,38.7,78452.63,27.2,0.99084,2e-05,0.95889]
[1777804313971,38.7,78453.45,27.2,0.99085,2e-05,0.95766]
[1777804314978,38.7,78454.66,27.2,0.99087,2e-05,0.95586]
[1777804315984,38.7,78455.85,27.2,0.99089,2e-05,0.95409]
[1777804321021,38.7,78455.92,27.2,0.99089,2e-05,0.95399]
[1777804329077,38.7,78456.03,27.2,0.99089,2e-05,0.95382]
[1777804334112,38.7,78453.64,27.2,0.99085,2e-05,0.95738]
[1777804335119,38.7,78452.8,27.2,0.99084,2e-05,0.95863]
[1777804344182,38.7,78453.5,27.2,0.99085,2e-05,0.95759]
[1777804346195,38.7,78454.77,27.2,0.99087,2e-05,0.9557]
[1777804351231,38.7,78454.08,27.2,0.99088,2e-05,0.9543]
[1777804356266,38.7,78453.91,27.2,0.99088,2e-05,0.95456]
[1777804361301,38.7,78453.94,27.2,0.99088,2e-05,0.95451]
[1777804364322,38.7,78451.41,27.2,0.99084,2e-05,0.95828]
[1777804365329,38.7,78450.76,27.2,0.99083,2e-05,0.95925]
[1777804366336,38.7,78449.63,27.2,0.99081,2e-05,0.96094]
[1777804371371,38.7,78452.06,27.2,0.99085,2e-05,0.95731]
[1777804372378,38.7,78452.76,27.2,0.99086,2e-05,0.95627]
[1777804373385,38.7,78453.38,27.2,0.99087,2e-05,0.95535]
[1777804380434,38.7,78453.59,27.2,0.99088,2e-05,0.95503]
[1777804381441,38.7,78454.64,27.2,0.99089,2e-05,0.95347]
[1777804383455,38.7,78453.79,27.2,0.99088,2e-05,0.95474]
[1777804384463,38.7,78454.74,27.2,0.99089,2e-05,0.95332]
[1777804391512,38.7,78454.57,27.2,0.99089,2e-05,0.95357]
[1777804394533,38.7,78457.43,27.2,0.99094,2e-05,0.94933]
[1777804399568,38.7,78457.05,27.2,0.99093,2e-05,0.94989]
[1777804408631,38.7,78456.87,27.2,0.99093,2e-05,0.95016]
[1777804414673,38.7,78456.98,27.2,0.99095,2e-05,0.94759]
[1777804420715,38.7,78457.26,27.2,0.99096,2e-05,0.94717]
[1777804425750,38.7,78457.26,27.2,0.99096,2e-05,0.94717]
[1777804433806,38.7,78457.18,27.2,0.99096,2e-05,0.94729]
[1777804436238,38.7,78457.18,27.2,0.99096,2e-05,0.94729]
[1777804437268,38.7,78457.18,27.2,0.99096,2e-05,0.94729]
[1777804441863,38.7,78461.76,27.2,0.99103,2e-05,0.94054]
[1777804442869,38.7,78464.82,27.2,0.99108,2e-05,0.93605]
[1777804443877,38.7,78466.0,27.2,0.9911,2e-05,0.93432]
[1777804445893,38.7,78468.15,27.2,0.99113,2e-05,0.93118]
[1777804446899,38.7,78468.92,27.2,0.99115,2e-05,0.93006]
[1777804451934,38.7,78469.06,27.2,0.99115,2e-05,0.92985]
[1777804457976,38.7,78468.91,27.2,0.99115,2e-05,0.93007]
[1777804468046,38.7,78468.91,27.2,0.99115,2e-05,0.93007]
[1777804471067,38.7,78468.46,27.2,0.99116,2e-05,0.92835]
[1777804474088,38.7,78467.35,27.2,0.99114,2e-05,0.92997]
[1777804476103,38.7,78467.93,27.2,0.99115,2e-05,0.92912]
[1777804477110,38.7,78467.14,27.2,0.99114,2e-05,0.93027]
[1777804478117,38.7,78468.23,27.2,0.99116,2e-05,0.92868]
[1777804489194,38.7,78467.68,27.2,0.99115,2e-05,0.92949]
[1777804494229,38.7,78467.68,27.2,0.99115,2e-05,0.92949]
[1777804496243,38.7,78468.23,27.2,0.99116,2e-05,0.92868]
[1777804501278,38.7,78468.17,27.2,0.99116,2e-05,0.92877]
[1777804507324,38.7,78468.2,27.2,0.99116,2e-05,0.92873]
[1777804509333,38.7,78466.33,27.2,0.99113,2e-05,0.93145]
[1777804514368,38.7,78465.5,27.2,0.99111,2e-05,0.93266]
[1777804524440,38.7,78465.6,27.2,0.99111,2e-05,0.93252]
[1777804529475,38.7,78465.54,27.2,0.99111,2e-05,0.93261]
[1777804536523,38.7,78465.35,27.2,0.99113,2e-05,0.9305]
[1777804539545,38.7,78464.13,27.2,0.99111,2e-05,0.93228]
[1777804540552,38.7,78459.51,27.2,0.99104,2e-05,0.93905]
[1777804543573,38.7,78458.51,27.2,0.99102,2e-05,0.94052]
[1777804557672,38.7,78459.01,27.2,0.99103,2e-05,0.93978]
[1777804563714,38.7,78459.47,27.2,0.99104,2e-05,0.93911]
[1777804565728,38.7,78457.33,27.2,0.991,2e-05,0.94226]
[1777804570763,38.7,78457.79,27.2,0.99101,2e-05,0.94158]
[1777804575798,38.7,78457.96,27.2,0.99101,2e-05,0.94133]
[1777804577812,38.7,78459.06,27.2,0.99103,2e-05,0.93971]
[1777804587621,38.7,78459.23,27.2,0.99103,2e-05,0.93946]
[1777804592918,38.7,78459.37,27.2,0.99106,2e-05,0.93686]
[1777804600974,38.7,78458.9,27.2,0.99105,2e-05,0.93755]
[1777804603995,38.7,78458.0,27.2,0.99104,2e-05,0.93887]
[1777804605009,38.7,78456.6,27.2,0.99101,2e-05,0.94093]
[1777804606009,38.7,78455.72,27.2,0.991,2e-05,0.94222]
[1777804607015,38.7,78453.04,27.2,0.99096,2e-05,0.94618]
[1777804608022,38.7,78450.44,27.2,0.99091,2e-05,0.95003]
[1777804613057,38.7,78450.57,27.2,0.99092,2e-05,0.94984]
[1777804617086,38.7,78448.87,27.2,0.99089,2e-05,0.95236]
[1777804621114,38.7,78449.58,27.2,0.9909,2e-05,0.95131]
[1777804627155,38.7,78449.15,27.2,0.99089,2e-05,0.95195]
[1777804629170,38.7,78450.02,27.2,0.99091,2e-05,0.95066]
[1777804630177,38.7,78450.72,27.2,0.99092,2e-05,0.94962]
[1777804636219,38.7,78450.29,27.2,0.99091,2e-05,0.95026]
[1777804641254,38.7,78450.69,27.2,0.99092,2e-05,0.94966]
[1777804648304,38.7,78450.62,27.2,0.99092,2e-05,0.94977]
[1777804653340,38.7,78450.62,27.2,0.99094,2e-05,0.94735]
[1777804659382,38.7,78450.9,27.2,0.99094,2e-05,0.94693]
[1777804664417,38.7,78450.37,27.2,0.99093,2e-05,0.94772]
[1777804671467,38.7,78449.65,27.2,0.99092,2e-05,0.94879]
[1777804676502,38.7,78449.65,27.2,0.99092,2e-05,0.94879]
[1777804678516,38.7,78448.91,27.2,0.99091,2e-05,0.94988]
[1777804679523,38.7,78448.16,27.2,0.9909,2e-05,0.951]
[1777804682544,38.7,78448.8,27.2,0.99091,2e-05,0.95005]
[1777804690600,38.7,78448.63,27.2,0.99091,2e-05,0.9503]
[1777804699663,38.7,78448.8,27.2,0.99091,2e-05,0.95005]
[1777804705705,38.7,78448.76,27.2,0.99091,2e-05,0.95011]
[1777804707719,38.7,78450.65,27.2,0.99094,2e-05,0.9473]
[1777804710740,38.7,78444.37,27.2,0.99084,2e-05,0.95664]
[1777804711747,38.7,78445.5,27.2,0.99088,2e-05,0.95253]
[1777804717789,38.7,78445.16,27.2,0.99087,2e-05,0.95303]
[1777804723654,38.7,78445.21,27.2,0.99087,2e-05,0.95296]
[1777804724659,38.7,78445.21,27.2,0.99087,2e-05,0.95296]
[1777804729875,38.7,78445.09,27.2,0.99087,2e-05,0.95314]
[1777804733903,38.7,78445.79,27.2,0.99088,2e-05,0.9521]
[1777804741959,38.7,78445.84,27.2,0.99088,2e-05,0.95202]
[1777804755050,38.7,78445.25,27.2,0.99087,2e-05,0.9529]
[1777804760085,38.7,78444.68,27.2,0.99086,2e-05,0.95375]
[1777804765120,38.7,78444.73,27.2,0.99086,2e-05,0.95367]
[1777804771162,38.7,78445.37,27.2,0.9909,2e-05,0.9503]
[1777804778210,38.7,78445.5,27.2,0.9909,2e-05,0.9501]
[1777804783245,38.7,78445.22,27.2,0.9909,2e-05,0.95052]
[1777804788281,38.7,78445.15,27.2,0.99089,2e-05,0.95062]
[1777804789287,38.7,78447.84,27.2,0.99094,2e-05,0.94663]
[1777804790294,38.7,78448.72,27.2,0.99095,2e-05,0.94533]
[1777804797343,38.7,78448.65,27.2,0.99095,2e-05,0.94543]
[1777804807413,38.7,78448.48,27.2,0.99095,2e-05,0.94568]
[1777804819500,38.7,78448.46,27.2,0.99095,2e-05,0.94571]
[1777804824535,38.7,78448.46,27.2,0.99095,2e-05,0.94571]
[1777804829570,38.7,78448.0,27.2,0.99094,2e-05,0.94639]
[1777804833598,38.7,78449.3,27.2,0.99098,2e-05,0.94206]
[1777804838633,38.7,78449.37,27.2,0.99099,2e-05,0.94195]
[1777804843669,38.7,78449.04,27.2,0.99098,2e-05,0.94244]
[1777804850717,38.7,78448.8,27.2,0.99098,2e-05,0.9428]
[1777804856759,38.7,78449.16,27.2,0.99098,2e-05,0.94226]
[1777804859780,38.7,78450.17,27.2,0.991,2e-05,0.94077]
[1777804866832,38.7,78450.25,27.2,0.991,2e-05,0.94066]
[1777804871867,38.7,78449.93,27.2,0.99099,2e-05,0.94113]
[1777804877909,38.7,78450.13,27.2,0.991,2e-05,0.94083]
[1777804883937,38.7,78450.32,27.2,0.991,2e-05,0.94055]
[1777804889992,38.7,78450.32,27.2,0.991,2e-05,0.94055]
[1777804894488,38.7,78450.32,27.2,0.991,2e-05,0.94055]
[1777804895592,38.7,78450.32,27.2,0.99102,2e-05,0.93815]
[1777804904091,38.7,78450.69,27.2,0.99103,2e-05,0.9376]
[1777804909126,38.7,78450.77,27.2,0.99103,2e-05,0.93748]
[1777804919196,38.7,78450.34,27.2,0.99102,2e-05,0.93812]
[1777804924231,38.7,78450.36,27.2,0.99102,2e-05,0.93809]
[1777804931280,38.7,78450.47,27.2,0.99103,2e-05,0.93793]
[1777804936314,38.7,78450.29,27.2,0.99102,2e-05,0.93819]
[1777804937958,38.7,78450.29,27.2,0.99102,2e-05,0.93819]
[1777804938987,38.7,78450.29,27.2,0.99102,2e-05,0.93819]
[1777804947392,38.7,78450.22,27.2,0.99102,2e-05,0.93829]
[1777804955447,38.7,78450.25,27.2,0.99104,2e-05,0.93584]
[1777804961913,38.7,78450.25,27.2,0.99104,2e-05,0.93584]
[1777804962975,38.7,78450.42,27.2,0.99105,2e-05,0.93559]
[1777804964511,38.7,78452.32,27.2,0.99108,2e-05,0.93281]
[1777804965518,38.7,78460.63,27.2,0.99121,2e-05,0.9207]
[1777804966525,38.7,78463.62,27.2,0.99126,2e-05,0.91638]
[1777804970554,38.7,78464.76,27.2,0.99128,2e-05,0.91473]
[1777804978612,38.7,78464.94,27.2,0.99128,2e-05,0.91447]
[1777804980923,38.7,78463.94,27.2,0.99126,2e-05,0.91592]
[1777804981633,38.7,78457.58,27.2,0.99116,2e-05,0.92513]
[1777804982639,38.7,78455.28,27.2,0.99113,2e-05,0.92848]
[1777804988682,38.7,78454.79,27.2,0.99112,2e-05,0.9292]
[1777804990696,38.7,78453.99,27.2,0.9911,2e-05,0.93036]
[1777804995730,38.7,78453.07,27.2,0.99109,2e-05,0.93171]
[1777804996738,38.7,78451.96,27.2,0.99107,2e-05,0.93334]
[1777804997745,38.7,78450.93,27.2,0.99106,2e-05,0.93485]
[1777804998752,38.7,78452.05,27.2,0.99107,2e-05,0.9332]
[1777805000766,38.7,78451.09,27.2,0.99106,2e-05,0.93461]
[1777805007815,38.7,78450.83,27.2,0.99105,2e-05,0.93499]
[1777805011843,38.7,78447.5,27.2,0.99102,2e-05,0.93748]
[1777805012849,38.7,78446.57,27.2,0.99101,2e-05,0.93885]
[1777805014864,38.7,78445.92,27.2,0.991,2e-05,0.93981]
[1777805020906,38.7,78445.73,27.2,0.99099,2e-05,0.94009]
[1777805030140,38.7,78445.73,27.2,0.99099,2e-05,0.94009]
[1777805037017,38.7,78446.42,27.2,0.991,2e-05,0.93907]
[1777805042053,38.7,78446.45,27.2,0.99101,2e-05,0.93903]
[1777805051115,38.7,78445.99,27.2,0.991,2e-05,0.9397]
[1777805057158,38.7,78445.9,27.2,0.991,2e-05,0.93984]
[1777805068235,38.7,78445.9,27.2,0.991,2e-05,0.93984]
[1777805079312,38.7,78445.98,27.2,0.99102,2e-05,0.93731]
[1777805085354,38.7,78445.91,27.2,0.99102,2e-05,0.93741]
[1777805094418,38.7,78446.12,27.2,0.99102,2e-05,0.9371]
[1777805105494,38.7,78446.09,27.2,0.99102,2e-05,0.93715]
[1777805113551,38.7,78445.8,27.2,0.99102,2e-05,0.93757]
[1777805127649,38.7,78445.98,27.2,0.99102,2e-05,0.93731]
[1777805137718,38.7,78445.98,27.2,0.99104,2e-05,0.9349]
[1777805147790,38.7,78445.91,27.2,0.99104,2e-05,0.935]
[1777805153832,38.7,78445.87,27.2,0.99104,2e-05,0.93506]
[1777805156852,38.7,78445.21,27.2,0.99103,2e-05,0.93603]
[1777805159873,38.7,78444.43,27.2,0.99102,2e-05,0.93718]
[1777805160867,38.7,78444.43,27.2,0.99102,2e-05,0.93718]
[1777805160881,38.7,78441.51,27.2,0.99097,2e-05,0.94149]
[1777805161888,38.7,78433.33,27.2,0.99084,2e-05,0.95364]
[1777805162895,38.7,78431.61,27.2,0.99081,2e-05,0.95621]
[1777805167929,38.7,78431.45,27.2,0.9908,2e-05,0.95645]
[1777805171957,38.7,78429.27,27.2,0.99077,2e-05,0.95971]
[1777805172965,38.7,78426.63,27.2,0.99072,2e-05,0.96368]
[1777805173972,38.7,78425.31,27.2,0.9907,2e-05,0.96567]
[1777805174979,38.7,78423.29,27.2,0.99067,2e-05,0.96873]
[1777805176993,38.7,78421.15,27.2,0.99063,2e-05,0.97197]
[1777805182842,38.7,78420.88,27.2,0.99063,2e-05,0.97238]
[1777805182857,38.7,78420.88,27.2,0.99063,2e-05,0.97238]
[1777805183075,38.7,78420.88,27.2,0.99063,2e-05,0.97238]
[1777805183163,38.7,78416.68,27.2,0.99056,2e-05,0.97877]
[1777805184042,38.7,78415.0,27.2,0.99053,2e-05,0.98133]
[1777805185431,38.7,78414.08,27.2,0.99051,2e-05,0.98274]
[1777805191091,38.7,78414.1,27.2,0.99054,2e-05,0.98022]
[1777805201161,38.7,78414.65,27.2,0.99055,2e-05,0.97938]
[1777805203174,38.7,78413.61,27.2,0.99053,2e-05,0.98097]
[1777805204182,38.7,78412.93,27.2,0.99052,2e-05,0.98201]
[1777805215259,38.7,78412.72,27.2,0.99051,2e-05,0.98233]
[1777805216266,38.7,78412.07,27.2,0.9905,2e-05,0.98333]
[1777805218280,38.7,78409.96,27.2,0.99047,2e-05,0.98656]
[1777805219287,38.7,78408.76,27.2,0.99044,2e-05,0.98841]
[1777805224322,38.7,78412.04,27.2,0.9905,2e-05,0.98337]
[1777805225329,38.7,78412.8,27.2,0.99051,2e-05,0.98221]
[1777805230365,38.7,78413.05,27.2,0.99052,2e-05,0.98182]
[1777805235400,38.7,78412.87,27.2,0.99051,2e-05,0.9821]
[1777805239428,38.7,78414.27,27.2,0.99054,2e-05,0.97996]
[1777805240435,38.7,78413.55,27.2,0.99053,2e-05,0.98106]
[1777805245470,38.7,78415.23,27.2,0.99055,2e-05,0.97849]
[1777805246477,38.7,78415.97,27.2,0.99057,2e-05,0.97737]
[1777805247484,38.7,78417.01,27.2,0.99059,2e-05,0.97578]
[1777805253526,38.7,78416.92,27.2,0.99061,2e-05,0.97344]
[1777805259567,38.7,78417.1,27.2,0.99061,2e-05,0.97317]
[1777805263596,38.7,78415.82,27.2,0.99059,2e-05,0.97511]
[1777805268632,38.7,78416.21,27.2,0.99059,2e-05,0.97452]
[1777805275681,38.7,78415.76,27.2,0.99059,2e-05,0.9752]
[1777805280716,38.7,78415.62,27.2,0.99058,2e-05,0.97542]
[1777805294814,38.7,78415.79,27.2,0.99059,2e-05,0.97516]
[1777805299849,38.7,78415.87,27.2,0.99059,2e-05,0.97504]
[1777805305890,38.7,78415.62,27.2,0.99058,2e-05,0.97542]
[1777805311934,38.7,78415.79,27.2,0.99061,2e-05,0.97268]
[1777805316968,38.7,78415.76,27.2,0.99061,2e-05,0.97272]
[1777805324018,38.7,78414.59,27.2,0.99059,2e-05,0.9745]
[1777805325025,38.7,78415.51,27.2,0.99061,2e-05,0.9731]
[1777805330060,38.7,78415.76,27.2,0.99061,2e-05,0.97272]
[1777805341138,38.7,78415.61,27.2,0.99061,2e-05,0.97295]
[1777805348187,38.7,78411.43,27.2,0.99054,2e-05,0.97932]
[1777805349194,38.7,78410.27,27.2,0.99052,2e-05,0.98109]
[1777805355236,38.7,78410.56,27.2,0.99052,2e-05,0.98065]
[1777805360272,38.7,78410.63,27.2,0.99052,2e-05,0.98054]
[1777805365307,38.7,78410.31,27.2,0.99052,2e-05,0.98103]
[1777805372356,38.7,78414.46,27.2,0.99061,2e-05,0.97222]
[1777805373363,38.7,78415.89,27.2,0.99064,2e-05,0.97005]
[1777805378398,38.7,78416.58,27.2,0.99065,2e-05,0.969]
[1777805380412,38.7,78411.95,27.2,0.99057,2e-05,0.97604]
[1777805381419,38.7,78409.16,27.2,0.99052,2e-05,0.9803]
[1777805386454,38.7,78409.51,27.2,0.99053,2e-05,0.97976]
[1777805391489,38.7,78409.54,27.2,0.99053,2e-05,0.97972]
[1777805401559,38.7,78409.55,27.2,0.99053,2e-05,0.9797]
[1777805406594,38.7,78409.48,27.2,0.99053,2e-05,0.97981]
[1777805408608,38.7,78408.85,27.2,0.99052,2e-05,0.98077]
[1777805413643,38.7,78408.8,27.2,0.99052,2e-05,0.98085]
[1777805418679,38.7,78409.12,27.2,0.99052,2e-05,0.98036]
[1777805426735,38.7,78409.16,27.2,0.99052,2e-05,0.9803]
[1777805431770,38.7,78409.23,27.2,0.99055,2e-05,0.9777]
[1777805433784,38.7,78408.47,27.2,0.99053,2e-05,0.97886]
[1777805434790,38.7,78406.37,27.2,0.9905,2e-05,0.98207]
[1777805437811,38.7,78408.03,27.2,0.99053,2e-05,0.97953]
[1777805442847,38.7,78408.47,27.2,0.99053,2e-05,0.97886]
[1777805446878,38.7,78409.14,27.2,0.99054,2e-05,0.97784]
[1777805451912,38.7,78408.46,27.2,0.99053,2e-05,0.97888]
[1777805465007,38.7,78408.89,27.2,0.99054,2e-05,0.97822]
[1777805469032,38.7,78408.13,27.2,0.99053,2e-05,0.97938]
[1777805470039,38.7,78409.13,27.2,0.99054,2e-05,0.97785]
[1777805475073,38.7,78409.08,27.2,0.99054,2e-05,0.97793]
[1777805476081,38.7,78410.33,27.2,0.99056,2e-05,0.97602]
[1777805477088,38.7,78411.21,27.2,0.99058,2e-05,0.97468]
[1777805487158,38.7,78411.44,27.2,0.99058,2e-05,0.97433]
[1777805490179,38.7,78413.71,27.2,0.99062,2e-05,0.97088]
[1777805491186,38.7,78415.39,27.2,0.99067,2e-05,0.96586]
[1777805496221,38.7,78416.09,27.2,0.99069,2e-05,0.9648]
[1777805499242,38.7,78417.19,27.2,0.9907,2e-05,0.96314]
[1777805500248,38.7,78417.92,27.2,0.99072,2e-05,0.96204]
[1777805501257,38.7,78419.22,27.2,0.99074,2e-05,0.96008]
[1777805506291,38.7,78419.11,27.2,0.99074,2e-05,0.96025]
[1777805511327,38.7,78419.04,27.2,0.99073,2e-05,0.96035]
[1777805516362,38.7,78419.1,27.2,0.99074,2e-05,0.96026]
[1777805520390,38.7,78418.47,27.2,0.99072,2e-05,0.96121]
[1777805526433,38.7,78418.64,27.2,0.99073,2e-05,0.96095]
[1777805531468,38.7,78418.67,27.2,0.99073,2e-05,0.96091]
[1777805539523,38.7,78418.47,27.2,0.99072,2e-05,0.96121]
[1777805552617,38.7,78418.63,27.2,0.99075,2e-05,0.95851]
[1777805562690,38.7,78418.63,27.2,0.99075,2e-05,0.95851]
[1777805567724,38.7,78418.31,27.2,0.99075,2e-05,0.95899]
[1777805580818,38.7,78418.38,27.2,0.99075,2e-05,0.95888]
[1777805585854,38.7,78418.17,27.2,0.99074,2e-05,0.9592]
[1777805587868,38.7,78419.32,27.2,0.99076,2e-05,0.95747]
[1777805590890,38.7,78420.34,27.2,0.99078,2e-05,0.95594]
[1777805602976,38.7,78420.11,27.2,0.99078,2e-05,0.95629]
[1777805605247,38.7,78420.14,27.2,0.99078,2e-05,0.95624]
[1777805616067,38.7,78419.52,27.2,0.99079,2e-05,0.95472]
[1777805619088,38.7,78420.11,27.2,0.9908,2e-05,0.95383]
[1777805625476,38.7,78419.82,27.2,0.99079,2e-05,0.95427]
[1777805636207,38.7,78419.58,27.2,0.99079,2e-05,0.95463]
[1777805643255,38.7,78419.78,27.2,0.99079,2e-05,0.95433]
[1777805648294,38.7,78419.42,27.2,0.99079,2e-05,0.95487]
[1777805653328,38.7,78419.62,27.2,0.99079,2e-05,0.95457]
[1777805658364,38.7,78419.33,27.2,0.99079,2e-05,0.955]
[1777805662599,38.7,78420.26,27.2,0.9908,2e-05,0.95361]
[1777805664406,38.7,78416.39,27.2,0.99074,2e-05,0.95942]
[1777805665412,38.7,78414.68,27.2,0.99071,2e-05,0.96199]
[1777805670448,38.7,78414.72,27.2,0.99071,2e-05,0.96193]
[1777805672462,38.7,78416.03,27.2,0.99075,2e-05,0.95749]
[1777805673469,38.7,78418.32,27.2,0.99079,2e-05,0.95406]
[1777805674476,38.7,78419.04,27.2,0.9908,2e-05,0.95298]
[1777805679511,38.7,78418.71,27.2,0.9908,2e-05,0.95347]
[1777805681525,38.7,78419.93,27.2,0.99082,2e-05,0.95165]
[1777805687567,38.7,78419.82,27.2,0.99082,2e-05,0.95181]
[1777805694616,38.7,78420.0,27.2,0.99082,2e-05,0.95154]
[1777805699651,38.7,78419.77,27.2,0.99082,2e-05,0.95189]
[1777805706700,38.7,78419.97,27.2,0.99082,2e-05,0.95159]
[1777805709721,38.7,78419.16,27.2,0.99081,2e-05,0.9528]
[1777805712742,38.7,78419.74,27.2,0.99081,2e-05,0.95193]
[1777805717777,38.7,78419.59,27.2,0.99081,2e-05,0.95216]
[1777805722811,38.7,78419.41,27.2,0.99081,2e-05,0.95243]
[1777805725832,38.7,78418.16,27.2,0.99079,2e-05,0.9543]
[1777805726840,38.7,78415.37,27.2,0.99074,2e-05,0.95849]
[1777805733889,38.7,78415.27,27.2,0.99076,2e-05,0.95618]
[1777805740939,38.7,78415.44,27.2,0.99077,2e-05,0.95592]
[1777805745973,38.7,78415.44,27.2,0.99077,2e-05,0.95592]
[1777805751010,38.7,78415.82,27.2,0.99077,2e-05,0.95535]
[1777805756045,38.7,78415.47,27.2,0.99077,2e-05,0.95587]
[1777805763094,38.7,78415.29,27.2,0.99076,2e-05,0.95615]
[1777805764101,38.7,78414.68,27.2,0.99075,2e-05,0.95706]
[1777805770143,38.7,78414.75,27.2,0.99075,2e-05,0.95696]
[1777805776184,38.7,78414.63,27.2,0.99075,2e-05,0.95714]
[1777805779206,38.7,78413.86,27.2,0.99074,2e-05,0.95829]
[1777805788269,38.7,78413.82,27.2,0.99074,2e-05,0.95835]
[1777805800353,38.7,78413.58,27.2,0.99076,2e-05,0.95625]
[1777805802367,38.7,78412.8,27.2,0.99075,2e-05,0.95742]
[1777805807403,38.7,78412.8,27.2,0.99075,2e-05,0.95742]
[1777805815008,38.7,78412.77,27.2,0.99074,2e-05,0.95747]
[1777805816027,38.7,78412.77,27.2,0.99074,2e-05,0.95747]
[1777805817474,38.7,78411.71,27.2,0.99073,2e-05,0.95906]
[1777805819489,38.7,78411.1,27.2,0.99072,2e-05,0.95998]
[1777805827544,38.7,78410.96,27.2,0.99071,2e-05,0.96019]
[1777805838622,38.7,78410.72,27.2,0.99071,2e-05,0.96056]
[1777805840570,38.7,78410.72,27.2,0.99071,2e-05,0.96056]
[1777805840636,38.7,78409.69,27.2,0.99069,2e-05,0.96211]
[1777805841643,38.7,78406.79,27.2,0.99064,2e-05,0.9665]
[1777805845670,38.7,78405.91,27.2,0.99063,2e-05,0.96783]
[1777805850706,38.7,78405.96,27.2,0.99063,2e-05,0.96776]
[1777805856749,38.7,78405.99,27.2,0.99065,2e-05,0.96523]
[1777805862790,38.7,78406.45,27.2,0.99066,2e-05,0.96453]
[1777805867825,38.7,78406.38,27.2,0.99066,2e-05,0.96464]
[1777805872860,38.7,78406.42,27.2,0.99066,2e-05,0.96458]
[1777805877896,38.7,78407.22,27.2,0.99067,2e-05,0.96337]
[1777805878902,38.7,78408.57,27.2,0.9907,2e-05,0.96133]
[1777805883938,38.7,78408.78,27.2,0.9907,2e-05,0.96101]
[1777805888973,38.7,78408.78,27.2,0.9907,2e-05,0.96101]
[1777805896022,38.7,78408.58,27.2,0.9907,2e-05,0.96131]
[1777805904078,38.7,78408.08,27.2,0.99069,2e-05,0.96207]
[1777805910120,38.7,78408.21,27.2,0.99069,2e-05,0.96187]
[1777805916162,38.7,78408.1,27.2,0.99071,2e-05,0.95956]
[1777805922291,38.7,78408.14,27.2,0.99071,2e-05,0.9595]
[1777805928245,38.7,78407.88,27.2,0.99071,2e-05,0.9599]
[1777805936302,38.7,78407.79,27.2,0.99071,2e-05,0.96003]
[1777805942344,38.7,78408.1,27.2,0.99071,2e-05,0.95956]
[1777805949393,38.7,78408.05,27.2,0.99071,2e-05,0.95964]
[1777805956443,38.7,78408.71,27.2,0.99072,2e-05,0.95865]
[1777805964499,38.7,78407.3,27.2,0.9907,2e-05,0.96077]
[1777805965506,38.7,78408.25,27.2,0.99071,2e-05,0.95934]
[1777805977653,38.7,78407.94,27.2,0.99073,2e-05,0.95733]
[1777805988729,38.7,78407.71,27.2,0.99073,2e-05,0.95768]
[1777805997793,38.7,78407.64,27.2,0.99073,2e-05,0.95779]
[1777806000814,38.7,78406.08,27.2,0.9907,2e-05,0.96014]
[1777806001821,38.7,78403.98,27.2,0.99067,2e-05,0.96331]
[1777806003835,38.7,78402.68,27.2,0.99064,2e-05,0.96528]
[1777806004842,38.7,78401.38,27.2,0.99062,2e-05,0.96725]
[1777806005849,38.7,78400.74,27.2,0.99061,2e-05,0.96822]
[1777806010884,38.7,78400.9,27.2,0.99061,2e-05,0.96798]
[1777806011891,38.7,78401.85,27.2,0.99063,2e-05,0.96654]
[1777806014912,38.7,78401.2,27.2,0.99062,2e-05,0.96752]
[1777806019947,38.7,78401.13,27.2,0.99062,2e-05,0.96763]
[1777806024982,38.7,78400.88,27.2,0.99061,2e-05,0.96801]
[1777806025989,38.7,78399.5,27.2,0.99059,2e-05,0.97011]
[1777806031025,38.7,78396.42,27.2,0.99056,2e-05,0.97231]
[1777806032033,38.7,78394.22,27.2,0.99052,2e-05,0.97567]
[1777806033039,38.7,78391.82,27.2,0.99048,2e-05,0.97934]
[1777806036354,38.7,78391.82,27.2,0.99048,2e-05,0.97934]
[1777806037068,38.7,78390.75,27.2,0.99046,2e-05,0.98098]
[1777806038075,38.7,78389.02,27.2,0.99043,2e-05,0.98365]
[1777806043110,38.7,78389.13,27.2,0.99044,2e-05,0.98348]
[1777806044117,38.7,78388.34,27.2,0.99042,2e-05,0.98469]
[1777806045124,38.7,78382.24,27.2,0.99032,2e-05,0.99413]
[1777806046131,38.7,78380.62,27.2,0.99029,2e-05,0.99665]
[1777806051165,38.7,78381.09,27.2,0.9903,2e-05,0.99592]
[1777806052173,38.7,78382.18,27.2,0.99032,2e-05,0.99422]
[1777806056201,38.7,78382.93,27.2,0.99033,2e-05,0.99306]
[1777806065264,38.7,78384.27,27.2,0.99035,2e-05,0.99098]
[1777806066271,38.7,78385.27,27.2,0.99037,2e-05,0.98943]
[1777806071306,38.7,78385.11,27.2,0.99037,2e-05,0.98968]
[1777806075334,38.7,78383.81,27.2,0.99034,2e-05,0.99169]
[1777806078355,38.7,78382.52,27.2,0.99032,2e-05,0.9937]
[1777806083390,38.7,78383.09,27.2,0.99033,2e-05,0.99281]
[1777806087418,38.7,78387.53,27.2,0.99041,2e-05,0.98594]
[1777806088425,38.7,78391.72,27.2,0.99048,2e-05,0.9795]
[1777806089432,38.7,78393.13,27.2,0.9905,2e-05,0.97733]
[1777806090439,38.7,78395.74,27.2,0.99055,2e-05,0.97334]
[1777806091446,38.7,78394.89,27.2,0.99056,2e-05,0.97214]
[1777806092453,38.7,78394.14,27.2,0.99055,2e-05,0.97329]
[1777806094466,38.7,78393.17,27.2,0.99053,2e-05,0.97477]
[1777806099502,38.7,78393.47,27.2,0.99053,2e-05,0.97431]
[1777806104537,38.7,78393.77,27.2,0.99054,2e-05,0.97385]
[1777806109571,38.7,78393.73,27.2,0.99054,2e-05,0.97391]
[1777806111586,38.7,78395.77,27.2,0.99057,2e-05,0.9708]
[1777806112593,38.7,78398.48,27.2,0.99062,2e-05,0.96668]
[1777806113600,38.7,78399.99,27.2,0.99065,2e-05,0.96439]
[1777806119642,38.7,78400.43,27.2,0.99065,2e-05,0.96372]
[1777806124677,38.7,78400.91,27.2,0.99066,2e-05,0.96299]
[1777806129712,38.7,78401.44,27.2,0.99067,2e-05,0.96219]
[1777806134746,38.7,78401.22,27.2,0.99067,2e-05,0.96252]
[1777806140789,38.7,78401.36,27.2,0.99067,2e-05,0.96231]
[1777806145824,38.7,78401.84,27.2,0.99068,2e-05,0.96159]
[1777806154887,38.7,78401.88,27.2,0.9907,2e-05,0.95905]
[1777806159922,38.7,78401.72,27.2,0.9907,2e-05,0.95929]
[1777806166972,38.7,78400.75,27.2,0.99068,2e-05,0.96075]
[1777806172007,38.7,78401.0,27.2,0.99069,2e-05,0.96038]
[1777806178048,38.7,78401.79,27.2,0.9907,2e-05,0.95918]
[1777806184091,38.7,78401.69,27.2,0.9907,2e-05,0.95933]
[1777806195168,38.7,78401.84,27.2,0.9907,2e-05,0.95911]
[1777806199196,38.7,78402.98,27.2,0.99072,2e-05,0.95739]
[1777806203225,38.7,78405.78,27.2,0.99077,2e-05,0.95318]
[1777806204232,38.7,78406.53,27.2,0.99078,2e-05,0.95205]
[1777806206245,38.7,78408.01,27.2,0.9908,2e-05,0.94983]
[1777806207253,38.7,78410.96,27.2,0.99085,2e-05,0.94543]
[1777806211281,38.7,78411.86,27.2,0.99089,2e-05,0.94164]
[1777806213295,38.7,78412.98,27.2,0.99091,2e-05,0.93997]
[1777806214891,38.7,78412.71,27.2,0.9909,2e-05,0.94037]
[1777806215309,38.7,78413.72,27.2,0.99092,2e-05,0.93887]
[1777806219337,38.7,78414.55,27.2,0.99093,2e-05,0.93764]
[1777806224372,38.7,78414.93,27.2,0.99094,2e-05,0.93708]
[1777806225379,38.7,78414.25,27.2,0.99093,2e-05,0.93809]
[1777806231420,38.7,78414.54,27.2,0.99093,2e-05,0.93766]
[1777806237463,38.7,78414.35,27.2,0.99093,2e-05,0.93794]
[1777806242498,38.7,78414.26,27.2,0.99093,2e-05,0.93807]
[1777806247533,38.7,78414.58,27.2,0.99094,2e-05,0.9376]
[1777806252567,38.7,78414.58,27.2,0.99094,2e-05,0.9376]
[1777806258610,38.7,78414.26,27.2,0.99093,2e-05,0.93807]
[1777806266666,38.7,78414.22,27.2,0.99093,2e-05,0.93813]
[1777806274722,38.7,78414.25,27.2,0.99095,2e-05,0.93565]
[1777806280763,38.7,78414.23,27.2,0.99095,2e-05,0.93568]
[1777806285799,38.7,78414.32,27.2,0.99095,2e-05,0.93554]
[1777806288823,38.7,78406.7,27.2,0.99083,2e-05,0.94687]
[1777806289830,38.7,78404.95,27.2,0.9908,2e-05,0.94949]
[1777806292850,38.7,78403.76,27.2,0.99078,2e-05,0.95127]
[1777806300907,38.7,78403.62,27.2,0.99078,2e-05,0.95148]
[1777806302929,38.7,78402.73,27.2,0.99076,2e-05,0.95282]
[1777806307956,38.7,78402.19,27.2,0.99075,2e-05,0.95363]
[1777806312991,38.7,78402.03,27.2,0.99075,2e-05,0.95387]
[1777806318027,38.7,78403.6,27.2,0.99078,2e-05,0.95151]
[1777806324069,38.7,78403.91,27.2,0.99078,2e-05,0.95105]
[1777806335146,38.7,78403.87,27.2,0.9908,2e-05,0.94864]
[1777806345217,38.7,78403.87,27.2,0.9908,2e-05,0.94864]
[1777806350252,38.7,78405.04,27.2,0.99082,2e-05,0.94689]
[1777806351259,38.7,78406.38,27.2,0.99085,2e-05,0.94489]
[1777806355286,38.7,78407.99,27.2,0.99087,2e-05,0.94249]
[1777806356293,38.7,78408.93,27.2,0.99089,2e-05,0.94109]
[1777806361329,38.7,78409.7,27.2,0.9909,2e-05,0.93995]
[1777806362336,38.7,78409.07,27.2,0.99089,2e-05,0.94089]
[1777806367370,38.7,78408.97,27.2,0.99089,2e-05,0.94104]
[1777806373413,38.7,78409.13,27.2,0.99089,2e-05,0.9408]
[1777806377086,38.7,78409.13,27.2,0.99089,2e-05,0.9408]
[1777806380462,38.7,78410.08,27.2,0.99091,2e-05,0.93939]
[1777806386504,38.7,78409.82,27.2,0.9909,2e-05,0.93977]
[1777806394560,38.7,78410.01,27.2,0.99093,2e-05,0.93704]
[1777806399595,38.7,78409.62,27.2,0.99092,2e-05,0.93762]
[1777806404631,38.7,78409.65,27.2,0.99092,2e-05,0.93758]
[1777806410673,38.7,78409.73,27.2,0.99092,2e-05,0.93746]
[1777806415709,38.7,78409.83,27.2,0.99093,2e-05,0.93731]
[1777806420744,38.7,78409.8,27.2,0.99092,2e-05,0.93736]
[1777806432827,38.7,78409.73,27.2,0.99092,2e-05,0.93746]
[1777806442897,38.7,78409.73,27.2,0.99092,2e-05,0.93746]
[1777806447935,38.7,78409.55,27.2,0.99092,2e-05,0.93773]
[1777806452970,38.7,78409.8,27.2,0.99095,2e-05,0.93491]
[1777806460020,38.7,78409.6,27.2,0.99094,2e-05,0.93521]
[1777806465055,38.7,78409.45,27.2,0.99094,2e-05,0.93543]
[1777806466262,38.7,78409.45,27.2,0.99094,2e-05,0.93543]
[1777806467285,38.7,78409.45,27.2,0.99094,2e-05,0.93543]
[1777806475125,38.7,78409.36,27.2,0.99094,2e-05,0.93556]
[1777806480160,38.7,78409.56,27.2,0.99094,2e-05,0.93527]
[1777806488216,38.7,78409.85,27.2,0.99095,2e-05,0.93484]
[1777806495264,38.7,78409.68,27.2,0.99095,2e-05,0.93509]
[1777806500299,38.7,78409.75,27.2,0.99095,2e-05,0.93499]
[1777806505334,38.7,78409.7,27.2,0.99095,2e-05,0.93506]
[1777806511377,38.7,78409.74,27.2,0.99097,2e-05,0.93256]
[1777806516411,38.7,78409.7,27.2,0.99097,2e-05,0.93262]
[1777806521446,38.7,78409.74,27.2,0.99097,2e-05,0.93256]
[1777806526482,38.7,78409.76,27.2,0.99097,2e-05,0.93253]
[1777806531517,38.7,78414.5,27.2,0.99105,2e-05,0.92555]
[1777806532524,38.7,78417.77,27.2,0.9911,2e-05,0.92076]
[1777806533531,38.7,78418.77,27.2,0.99112,2e-05,0.9193]
[1777806534538,38.7,78420.74,27.2,0.99115,2e-05,0.91642]
[1777806540580,38.7,78421.29,27.2,0.99116,2e-05,0.91562]
[1777806544608,38.7,78422.05,27.2,0.99117,2e-05,0.91452]
[1777806556692,38.7,78422.05,27.2,0.99117,2e-05,0.91452]
[1777806561727,38.7,78422.86,27.2,0.99118,2e-05,0.91334]
[1777806563741,38.7,78423.55,27.2,0.99119,2e-05,0.91234]
[1777806568776,38.7,78423.44,27.2,0.99119,2e-05,0.9125]
[1777806577838,38.7,78423.71,27.2,0.99122,2e-05,0.9097]
[1777806582877,38.7,78424.3,27.2,0.99123,2e-05,0.90885]
[1777806587912,38.7,78424.25,27.2,0.99123,2e-05,0.90892]
[1777806589927,38.7,78429.74,27.2,0.99132,2e-05,0.90101]
[1777806590934,38.7,78430.9,27.2,0.99133,2e-05,0.89934]
[1777806591941,38.7,78431.61,27.2,0.99135,2e-05,0.89832]
[1777806593955,38.7,78432.67,27.2,0.99136,2e-05,0.89681]
[1777806594961,38.7,78434.33,27.2,0.99139,2e-05,0.89443]
[1777806597983,38.7,78434.93,27.2,0.9914,2e-05,0.89358]
[1777806601004,38.7,78433.97,27.2,0.99138,2e-05,0.89495]
[1777806612081,38.7,78434.16,27.2,0.99139,2e-05,0.89468]
[1777806612338,38.7,78434.16,27.2,0.99139,2e-05,0.89468]
[1777806612352,38.7,78434.16,27.2,0.99139,2e-05,0.89468]
[1777806612492,38.7,78434.16,27.2,0.99139,2e-05,0.89468]
[1777806612853,38.7,78434.16,27.2,0.99139,2e-05,0.89468]
[1777806613089,38.7,78470.54,27.2,0.99194,1e-05,0.84395]
[1777806613445,38.7,78470.54,27.2,0.99194,1e-05,0.84395]
[1777806613475,38.7,78470.54,27.2,0.99194,1e-05,0.84395]
[1777806614096,38.7,78483.32,27.2,0.99213,1e-05,0.82671]
[1777806615107,38.7,78484.84,27.2,0.99215,1e-05,0.82468]
[1777806616374,38.7,78484.84,27.2,0.99215,1e-05,0.82468]
[1777806622542,38.7,78484.95,27.2,0.99216,1e-05,0.82454]
[1777806622770,38.7,78484.95,27.2,0.99216,1e-05,0.82454]
[1777806622773,38.7,78484.95,27.2,0.99216,1e-05,0.82454]
[1777806622871,38.7,78485.14,27.2,0.99216,1e-05,0.82428]
[1777806623736,38.7,78514.93,27.2,0.99258,1e-05,0.78533]
[1777806624902,38.7,78525.73,27.2,0.99273,1e-05,0.77159]
[1777806625876,38.7,78526.2,27.2,0.99274,1e-05,0.771]
[1777806626557,38.7,78525.25,27.2,0.99272,1e-05,0.7722]
[1777806628198,38.7,78526.13,27.2,0.99274,1e-05,0.77109]
[1777806630212,38.7,78525.37,27.2,0.99273,1e-05,0.77205]
[1777806633233,38.7,78527.09,27.2,0.99277,1e-05,0.76775]
[1777806634746,38.7,78527.09,27.2,0.99277,1e-05,0.76775]
[1777806635247,38.7,78534.18,27.2,0.99286,1e-05,0.75887]
[1777806636254,38.7,78539.69,27.2,0.99294,1e-05,0.75204]
[1777806637261,38.7,78543.6,27.2,0.99299,1e-05,0.74722]
[1777806638624,38.7,78544.36,27.2,0.993,1e-05,0.74628]
[1777806641291,38.7,78545.06,27.2,0.99301,1e-05,0.74542]
[1777806642298,38.7,78550.68,27.2,0.99308,1e-05,0.73855]
[1777806644312,38.7,78549.64,27.2,0.99307,1e-05,0.73982]
[1777806649347,38.7,78549.45,27.2,0.99307,1e-05,0.74005]
[1777806650354,38.7,78548.23,27.2,0.99305,1e-05,0.74154]
[1777806651361,38.7,78547.07,27.2,0.99303,1e-05,0.74296]
[1777806654382,38.7,78545.58,27.2,0.99301,1e-05,0.74478]
[1777806659417,38.7,78545.53,27.2,0.99301,1e-05,0.74485]
[1777806664453,38.7,78546.51,27.2,0.99303,1e-05,0.74365]
[1777806669488,38.7,78546.9,27.2,0.99303,1e-05,0.74317]
[1777806671502,38.7,78547.96,27.2,0.99305,1e-05,0.74187]
[1777806675530,38.7,78547.2,27.2,0.99304,1e-05,0.7428]
[1777806676537,38.7,78546.27,27.2,0.99302,1e-05,0.74394]
[1777806678551,38.7,78545.06,27.2,0.993,1e-05,0.74588]
[1777806680565,38.71,78542.78,27.2,0.99297,1e-05,0.74915]
[1777806681907,38.71,78540.73,27.2,0.99294,1e-05,0.75191]
[1777806682579,38.71,78539.76,27.2,0.99292,1e-05,0.75334]
[1777806686607,38.72,78537.38,27.2,0.99288,1e-05,0.7572]
[1777806692648,38.73,78536.77,27.2,0.99288,1e-05,0.75716]
[1777806694585,38.73,78537.24,27.2,0.99288,1e-05,0.75679]
[1777806705740,38.76,78537.36,27.2,0.99285,1e-05,0.75966]
[1777806710775,38.77,78537.29,27.2,0.99284,1e-05,0.76105]
[1777806711782,38.77,78535.37,27.2,0.99281,1e-05,0.76371]
[1777806712788,38.77,78534.11,27.2,0.99279,1e-05,0.76555]
[1777806717824,38.78,78534.86,27.2,0.99278,1e-05,0.76594]
[1777806722859,38.8,78534.71,27.2,0.99277,1e-05,0.76748]
[1777806725880,38.8,78533.24,27.2,0.99274,1e-05,0.77015]
[1777806730915,38.81,78532.93,27.2,0.99272,1e-05,0.77194]
[1777806735950,38.83,78533.04,27.2,0.99271,1e-05,0.77322]
[1777806736957,38.83,78531.93,27.2,0.99269,1e-05,0.77462]
[1777806741992,38.83,78532.09,27.2,0.99269,1e-05,0.77442]
[1777806748036,38.83,78532.49,27.2,0.9927,1e-05,0.77391]
[1777806751058,38.83,78534.02,27.2,0.99274,1e-05,0.76984]
[1777806760121,38.83,78534.08,27.2,0.99274,1e-05,0.76977]
[1777806770191,38.83,78534.88,27.2,0.99275,1e-05,0.76876]
[1777806771198,38.83,78535.64,27.2,0.99276,1e-05,0.76781]
[1777806777240,38.83,78536.21,27.2,0.99277,1e-05,0.76709]
[1777806783283,38.83,78536.09,27.2,0.99277,1e-05,0.76724]
[1777806788318,38.83,78535.37,27.2,0.99276,1e-05,0.76815]
[1777806802415,38.83,78535.77,27.2,0.99276,1e-05,0.76764]
[1777806803422,38.83,78534.7,27.2,0.99275,1e-05,0.76899]
[1777806809465,38.83,78534.68,27.2,0.99275,1e-05,0.76901]
[1777806814499,38.83,78534.78,27.2,0.99277,1e-05,0.76675]
[1777806820542,38.83,78534.81,27.2,0.99277,1e-05,0.76671]
[1777806826584,38.83,78534.89,27.2,0.99277,1e-05,0.76661]
[1777806831619,38.83,78534.8,27.2,0.99277,1e-05,0.76673]
[1777806836653,38.83,78533.6,27.2,0.99275,1e-05,0.76823]
[1777806837661,38.83,78532.52,27.2,0.99274,1e-05,0.76959]
[1777806838668,38.83,78531.61,27.2,0.99273,1e-05,0.77073]
[1777806845717,38.83,78531.33,27.2,0.99272,1e-05,0.77109]
[1777806850752,38.83,78531.14,27.2,0.99272,1e-05,0.77133]
[1777806860821,38.83,78529.22,27.2,0.99269,1e-05,0.77375]
[1777806861829,38.83,78530.0,27.2,0.9927,1e-05,0.77276]
[1777806866864,38.83,78530.64,27.2,0.99271,1e-05,0.77196]
[1777806868877,38.83,78528.88,27.2,0.99269,1e-05,0.77418]
[1777806875927,38.83,78528.94,27.2,0.99271,1e-05,0.77195]
[1777806887003,38.83,78528.23,27.2,0.9927,1e-05,0.77285]
[1777806897075,38.83,78528.24,27.2,0.9927,1e-05,0.77284]
[1777806905132,38.83,78528.95,27.2,0.99271,1e-05,0.77194]
[1777806911177,38.83,78528.68,27.2,0.99271,1e-05,0.77228]
[1777806916212,38.83,78529.23,27.2,0.99271,1e-05,0.77159]
[1777806917219,38.83,78531.6,27.2,0.99275,1e-05,0.76861]
[1777806922254,38.83,78532.59,27.2,0.99276,1e-05,0.76736]
[1777806927289,38.83,78533.29,27.2,0.99277,1e-05,0.76649]
[1777806933330,38.83,78532.94,27.2,0.99278,1e-05,0.76479]
[1777806935344,38.83,78530.9,27.2,0.99276,1e-05,0.76735]
[1777806940381,38.83,78530.84,27.2,0.99276,1e-05,0.76742]
[1777806953472,38.83,78530.8,27.2,0.99275,1e-05,0.76747]
[1777806957499,38.83,78531.56,27.2,0.99277,1e-05,0.76652]
[1777806962535,38.83,78531.79,27.2,0.99277,1e-05,0.76623]
[1777806967570,38.83,78531.93,27.2,0.99277,1e-05,0.76605]
[1777806978646,38.83,78532.1,27.2,0.99277,1e-05,0.76584]
[1777806983682,38.83,78532.08,27.2,0.99277,1e-05,0.76587]
[1777806988717,38.83,78531.78,27.2,0.99277,1e-05,0.76624]
[1777806993752,38.83,78531.85,27.2,0.99279,1e-05,0.76402]
[1777806995765,38.83,78531.03,27.2,0.99278,1e-05,0.76505]
[1777807000801,38.83,78531.25,27.2,0.99278,1e-05,0.76477]
[1777807007850,38.83,78531.7,27.2,0.99279,1e-05,0.76421]
[1777807014899,38.83,78531.33,27.2,0.99278,1e-05,0.76467]
[1777807022955,38.83,78531.26,27.2,0.99278,1e-05,0.76476]
[1777807025976,38.83,78532.34,27.2,0.9928,1e-05,0.76341]
[1777807036045,38.85,78531.82,27.2,0.99276,1e-05,0.76693]
[1777807042088,38.87,78531.18,27.2,0.99273,1e-05,0.76951]
[1777807045109,38.87,78530.19,27.2,0.99271,1e-05,0.77165]
[1777807050146,38.89,78526.18,27.2,0.99264,1e-05,0.77823]
[1777807051152,38.91,78522.95,27.2,0.99258,1e-05,0.78321]
[1777807054174,38.94,78521.32,27.2,0.99252,1e-05,0.78908]
[1777807064243,38.96,78521.89,27.2,0.9925,1e-05,0.79065]
[1777807069279,38.96,78521.89,27.2,0.9925,1e-05,0.79065]
[1777807074314,38.96,78520.4,27.2,0.99248,1e-05,0.79256]
[1777807082370,38.97,78520.31,27.2,0.99247,1e-05,0.79334]
[1777807089419,38.97,78520.45,27.2,0.99247,1e-05,0.79316]
[1777807099507,39.02,78520.02,27.2,0.9924,1e-05,0.79944]
[1777807106555,39.03,78521.1,27.2,0.9924,1e-05,0.80015]
[1777807108570,39.03,78522.24,27.2,0.99241,1e-05,0.79867]
[1777807109577,39.03,78523.3,27.2,0.99243,1e-05,0.7973]
[1777807111591,39.03,78522.45,27.2,0.99243,1e-05,0.7962]
[1777807113605,39.03,78520.97,27.2,0.99241,1e-05,0.79811]
[1777807118639,39.03,78521.16,27.2,0.99242,1e-05,0.79786]
[1777807120654,39.04,78520.02,27.2,0.9924,1e-05,0.79969]
[1777807125689,39.05,78519.41,27.2,0.99237,1e-05,0.80225]
[1777807132738,39.07,78519.06,27.2,0.99234,1e-05,0.80523]
[1777807138781,39.09,78519.2,27.2,0.99232,1e-05,0.80723]
[1777807147845,39.1,78519.34,27.2,0.99231,1e-05,0.80779]
[1777807157914,39.1,78519.34,27.2,0.99231,1e-05,0.80779]
[1777807167985,39.1,78519.34,27.2,0.99231,1e-05,0.80779]
[1777807174027,39.1,78519.31,27.2,0.99233,1e-05,0.80561]
[1777807180068,39.1,78519.27,27.2,0.99233,1e-05,0.80566]
[1777807185105,39.1,78519.05,27.2,0.99233,1e-05,0.80594]
[1777807191145,39.1,78519.51,27.2,0.99233,1e-05,0.80535]
[1777807197187,39.1,78519.34,27.2,0.99233,1e-05,0.80557]
[1777807200209,39.1,78517.75,27.2,0.99231,1e-05,0.80763]
[1777807201216,39.1,78516.82,27.2,0.99229,1e-05,0.80885]
[1777807206250,39.1,78515.82,27.2,0.99228,1e-05,0.81015]
[1777807208265,39.1,78510.0,27.2,0.9922,1e-05,0.81778]
[1777807209272,39.1,78509.02,27.2,0.99218,1e-05,0.81907]
[1777807212296,39.1,78508.03,27.2,0.99217,1e-05,0.82038]
[1777807218337,39.1,78506.24,27.2,0.99214,1e-05,0.82274]
[1777807223373,39.1,78506.21,27.2,0.99214,1e-05,0.82278]
[1777807229415,39.1,78505.65,27.2,0.99213,1e-05,0.82352]
[1777807235457,39.1,78505.65,27.2,0.99215,1e-05,0.82127]
[1777807240491,39.1,78505.69,27.2,0.99216,1e-05,0.82122]
[1777807244520,39.1,78504.48,27.2,0.99214,1e-05,0.82282]
[1777807251982,39.1,78503.87,27.2,0.99213,1e-05,0.82362]
[1777807258618,39.1,78503.87,27.2,0.99213,1e-05,0.82362]
[1777807268688,39.1,78503.61,27.2,0.99213,1e-05,0.82397]
[1777807273723,39.1,78503.29,27.2,0.99212,1e-05,0.82439]
[1777807285808,39.1,78503.57,27.2,0.99212,1e-05,0.82402]
[1777807291850,39.1,78502.93,27.2,0.99214,1e-05,0.82261]
[1777807298899,39.1,78503.14,27.2,0.99214,1e-05,0.82233]
[1777807303933,39.1,78502.71,27.2,0.99213,1e-05,0.8229]
[1777807308969,39.1,78503.21,27.2,0.99214,1e-05,0.82224]
[1777807314004,39.1,78503.28,27.2,0.99214,1e-05,0.82215]
[1777807320046,39.1,78503.25,27.2,0.99214,1e-05,0.82219]
[1777807328102,39.1,78502.63,27.2,0.99213,1e-05,0.82301]
[1777807333136,39.1,78502.58,27.2,0.99213,1e-05,0.82308]
[1777807338172,39.1,78502.73,27.2,0.99213,1e-05,0.82288]
[1777807343206,39.1,78502.74,27.2,0.99213,1e-05,0.82286]
[1777807344214,39.1,78501.84,27.2,0.99212,1e-05,0.82406]
[1777807356298,39.1,78501.87,27.2,0.99214,1e-05,0.82176]
[1777807362340,39.1,78500.99,27.2,0.99213,1e-05,0.82292]
[1777807367375,39.1,78501.36,27.2,0.99213,1e-05,0.82243]
[1777807368381,39.1,78502.47,27.2,0.99215,1e-05,0.82097]
[1777807380473,39.1,78502.79,27.2,0.99216,1e-05,0.82054]
[1777807385507,39.1,78502.72,27.2,0.99215,1e-05,0.82064]
[1777807397592,39.1,78503.26,27.2,0.99216,1e-05,0.81992]
[1777807402626,39.1,78503.47,27.2,0.99216,1e-05,0.81965]
[1777807407662,39.1,78503.58,27.2,0.99217,1e-05,0.8195]
[1777807412697,39.1,78503.29,27.2,0.99218,1e-05,0.81763]
[1777807417732,39.1,78503.92,27.2,0.99219,1e-05,0.8168]
[1777807422767,39.1,78504.44,27.2,0.9922,1e-05,0.81612]
[1777807430823,39.1,78504.47,27.2,0.9922,1e-05,0.81608]
[1777807435858,39.1,78504.44,27.2,0.9922,1e-05,0.81612]
[1777807441900,39.1,78504.51,27.2,0.9922,1e-05,0.81603]
[1777807446935,39.1,78504.79,27.2,0.9922,1e-05,0.81566]
[1777807452977,39.1,78504.53,27.2,0.9922,1e-05,0.816]
[1777807454991,39.1,78503.42,27.2,0.99218,1e-05,0.81746]
[1777807455998,39.1,78504.48,27.2,0.9922,1e-05,0.81607]
[1777807461034,39.1,78504.29,27.2,0.9922,1e-05,0.81632]
[1777807466068,39.1,78504.24,27.2,0.9922,1e-05,0.81638]
[1777807471111,39.1,78504.57,27.2,0.99222,1e-05,0.8137]
[1777807476144,39.1,78504.57,27.2,0.99222,1e-05,0.8137]
[1777807481179,39.1,78504.4,27.2,0.99222,1e-05,0.81393]
[1777807486214,39.1,78504.41,27.2,0.99222,1e-05,0.81391]
[1777807492257,39.1,78503.78,27.2,0.99221,1e-05,0.81474]
[1777807497292,39.1,78504.6,27.2,0.99222,1e-05,0.81366]
[1777807502327,39.1,78504.56,27.2,0.99222,1e-05,0.81372]
[1777807507362,39.1,78504.56,27.2,0.99222,1e-05,0.81372]
[1777807510383,39.1,78506.56,27.2,0.99225,1e-05,0.8111]
[1777807513404,39.1,78508.16,27.2,0.99227,1e-05,0.809]
[1777807514411,39.1,78512.88,27.2,0.99234,1e-05,0.80286]
[1777807515417,39.1,78514.19,27.2,0.99236,1e-05,0.80116]
[1777807517431,39.1,78515.03,27.2,0.99237,1e-05,0.80007]
[1777807521461,39.1,78517.22,27.2,0.9924,1e-05,0.79724]
[1777807526496,39.1,78515.77,27.2,0.99238,1e-05,0.79911]
[1777807531531,39.1,78515.67,27.2,0.9924,1e-05,0.79703]
[1777807533545,39.1,78513.74,27.2,0.99237,1e-05,0.79952]
[1777807534552,39.1,78512.4,27.2,0.99235,1e-05,0.80126]
[1777807535558,39.1,78510.95,27.2,0.99233,1e-05,0.80314]
[1777807548547,39.1,78510.49,27.2,0.99233,1e-05,0.80374]
[1777807551671,39.1,78508.53,27.2,0.9923,1e-05,0.80629]
[1777807557712,39.1,78509.23,27.2,0.99231,1e-05,0.80538]
[1777807562748,39.1,78509.13,27.2,0.99231,1e-05,0.80551]
[1777807567783,39.1,78508.37,27.2,0.9923,1e-05,0.8065]
[1777807568790,39.1,78509.21,27.2,0.99231,1e-05,0.8054]
[1777807569797,39.1,78510.06,27.2,0.99232,1e-05,0.8043]
[1777807574832,39.1,78510.37,27.2,0.99233,1e-05,0.80389]
[1777807583895,39.1,78510.34,27.2,0.99233,1e-05,0.80393]
[1777807589937,39.1,78510.36,27.2,0.99233,1e-05,0.80391]
[1777807595979,39.1,78510.06,27.2,0.99234,1e-05,0.80207]
[1777807605043,39.1,78508.87,27.2,0.99233,1e-05,0.80362]
[1777807606050,39.1,78507.04,27.2,0.9923,1e-05,0.806]
[1777807609071,39.1,78505.85,27.2,0.99228,1e-05,0.80755]
[1777807615113,39.1,78505.67,27.2,0.99228,1e-05,0.80779]
[1777807623169,39.1,78505.77,27.2,0.99228,1e-05,0.80766]
[1777807628203,39.1,78508.79,27.2,0.99232,1e-05,0.80372]
[1777807629211,39.1,78510.2,27.2,0.99234,1e-05,0.80189]
[1777807636260,39.1,78509.85,27.2,0.99234,1e-05,0.80235]
[1777807641295,39.1,78509.18,27.2,0.99233,1e-05,0.80322]
[1777807648343,39.1,78508.83,27.2,0.99232,1e-05,0.80367]
[1777807650358,39.1,78507.85,27.2,0.99231,1e-05,0.80495]
[1777807656400,39.1,78507.92,27.2,0.99233,1e-05,0.80263]
[1777807662442,39.1,78507.86,27.2,0.99233,1e-05,0.80271]
[1777807668484,39.1,78507.48,27.2,0.99233,1e-05,0.8032]
[1777807673519,39.1,78507.58,27.2,0.99233,1e-05,0.80307]
[1777807678554,39.1,78507.25,27.2,0.99232,1e-05,0.8035]
[1777807685603,39.1,78506.98,27.2,0.99232,1e-05,0.80385]
[1777807691645,39.1,78506.83,27.2,0.99232,1e-05,0.80405]
[1777807696707,39.1,78506.83,27.2,0.99232,1e-05,0.80405]
[1777807702722,39.1,78506.57,27.2,0.99231,1e-05,0.80438]
[1777807708764,39.1,78506.93,27.2,0.99232,1e-05,0.80391]
[1777807713799,39.1,78507.03,27.2,0.99234,1e-05,0.80156]
[1777807718834,39.1,78507.0,27.2,0.99234,1e-05,0.8016]
[1777807728904,39.1,78507.0,27.2,0.99234,1e-05,0.8016]
[1777807733938,39.1,78507.32,27.2,0.99234,1e-05,0.80118]
[1777807745017,39.1,78507.35,27.2,0.99234,1e-05,0.80114]
[1777807751057,39.1,78506.22,27.2,0.99233,1e-05,0.80261]
[1777807759138,39.1,78506.98,27.2,0.99234,1e-05,0.80162]
[1777807766164,39.1,78505.4,27.2,0.99232,1e-05,0.80368]
[1777807767171,39.1,78506.29,27.2,0.99233,1e-05,0.80252]
[1777807770192,39.1,78508.58,27.2,0.99236,1e-05,0.79955]
[1777807775227,39.1,78509.04,27.2,0.99239,1e-05,0.79673]
[1777807780262,39.1,78508.68,27.2,0.99238,1e-05,0.7972]
[1777807785300,39.1,78508.72,27.2,0.99238,1e-05,0.79715]
[1777807792349,39.1,78508.72,27.2,0.99238,1e-05,0.79715]
[1777807797385,39.1,78508.58,27.2,0.99238,1e-05,0.79733]
[1777807802420,39.1,78510.06,27.2,0.9924,1e-05,0.79542]
[1777807803427,39.1,78511.87,27.2,0.99243,1e-05,0.79308]
[1777807808462,39.1,78511.78,27.2,0.99243,1e-05,0.7932]
[1777807814504,39.1,78511.5,27.2,0.99242,1e-05,0.79356]
[1777807818532,39.1,78510.43,27.2,0.99241,1e-05,0.79494]
[1777807826588,39.1,78510.23,27.2,0.99241,1e-05,0.7952]
[1777807832629,39.1,78510.5,27.2,0.99243,1e-05,0.79264]
[1777807835652,39.1,78511.48,27.2,0.99244,1e-05,0.79138]
[1777807844864,39.1,78511.56,27.2,0.99245,1e-05,0.79127]
[1777807850759,39.1,78511.47,27.2,0.99244,1e-05,0.79139]
[1777807856801,39.1,78511.24,27.2,0.99244,1e-05,0.79169]
[1777807866871,39.1,78511.2,27.2,0.99244,1e-05,0.79174]
[1777807871907,39.1,78511.16,27.2,0.99244,1e-05,0.79179]
[1777807877949,39.1,78511.72,27.2,0.99245,1e-05,0.79107]
[1777807887013,39.1,78512.11,27.2,0.99245,1e-05,0.79057]
[1777807894061,39.1,78512.09,27.2,0.99247,1e-05,0.78839]
[1777807898808,39.1,78512.1,27.2,0.99247,1e-05,0.78838]
[1777807898845,39.1,78512.1,27.2,0.99247,1e-05,0.78838]
[1777807899855,39.1,78512.14,27.2,0.99247,1e-05,0.78833]
[1777807900075,39.1,78512.14,27.2,0.99247,1e-05,0.78833]
[1777807900141,39.1,78512.14,27.2,0.99247,1e-05,0.78833]
[1777807907153,39.1,78511.57,27.2,0.99247,1e-05,0.78906]
[1777807918230,39.1,78512.2,27.2,0.99247,1e-05,0.78825]
[1777807924272,39.1,78512.29,27.2,0.99248,1e-05,0.78813]
[1777807927293,39.1,78515.39,27.2,0.99252,1e-05,0.78417]
[1777807928300,39.1,78517.18,27.2,0.99254,1e-05,0.78189]
[1777807933335,39.1,78517.44,27.2,0.99255,1e-05,0.78156]
[1777807938369,39.1,78518.03,27.2,0.99256,1e-05,0.78081]
[1777807943419,39.1,78518.19,27.2,0.99256,1e-05,0.7806]
[1777807946439,39.1,78528.69,27.2,0.9927,1e-05,0.76735]
[1777807947447,39.1,78532.9,27.2,0.99276,1e-05,0.76209]
[1777807948454,39.1,78532.83,27.2,0.99276,1e-05,0.76218]
[1777807951475,39.1,78536.95,27.2,0.99283,1e-05,0.75492]
[1777807952482,39.1,78539.11,27.2,0.99286,1e-05,0.75225]
[1777807954496,39.1,78539.71,27.2,0.99287,1e-05,0.75151]
[1777807959531,39.1,78539.85,27.2,0.99287,1e-05,0.75134]
[1777807963559,39.1,78537.6,27.2,0.99284,1e-05,0.75412]
[1777807970608,39.1,78537.14,27.2,0.99284,1e-05,0.75468]
[1777807975643,39.1,78537.31,27.2,0.99284,1e-05,0.75447]
[1777807980678,39.1,78537.49,27.2,0.99284,1e-05,0.75425]
[1777807985057,39.1,78537.46,27.2,0.99284,1e-05,0.75429]
[1777807986084,39.1,78537.46,27.2,0.99284,1e-05,0.75429]
[1777807991755,39.1,78537.65,27.2,0.99284,1e-05,0.75405]
[1777807996790,39.1,78537.13,27.2,0.99284,1e-05,0.7547]
[1777808003839,39.1,78537.32,27.2,0.99284,1e-05,0.75446]
[1777808007866,39.1,78538.03,27.2,0.99285,1e-05,0.75359]
[1777808012902,39.1,78537.74,27.2,0.99286,1e-05,0.75181]
[1777808014916,39.1,78538.31,27.2,0.99287,1e-05,0.75111]
[1777808025993,39.1,78538.44,27.2,0.99287,1e-05,0.75095]
[1777808037106,39.1,78538.55,27.2,0.99287,1e-05,0.75081]
[1777808042141,39.1,78538.69,27.2,0.99288,1e-05,0.75064]
[1777808047176,39.1,78539.1,27.2,0.99288,1e-05,0.75013]
[1777808053219,39.1,78539.5,27.2,0.99289,1e-05,0.74964]
[1777808057247,39.1,78540.82,27.2,0.99291,1e-05,0.74802]
[1777808062281,39.1,78540.76,27.2,0.9929,1e-05,0.74809]
[1777808067317,39.1,78541.23,27.2,0.99291,1e-05,0.74752]
[1777808071379,39.1,78541.24,27.2,0.99291,1e-05,0.7475]
[1777808071462,39.1,78541.19,27.2,0.99293,1e-05,0.74544]
[1777808072352,39.1,78553.27,27.2,0.99309,1e-05,0.73078]
[1777808073358,39.1,78557.99,27.2,0.99315,1e-05,0.72511]
[1777808074367,39.1,78556.26,27.2,0.99313,1e-05,0.72718]
[1777808076380,39.1,78550.84,27.2,0.99306,1e-05,0.73371]
[1777808077388,39.1,78548.65,27.2,0.99303,1e-05,0.73636]
[1777808081415,39.1,78549.4,27.2,0.99304,1e-05,0.73545]
[1777808085443,39.1,78548.28,27.2,0.99302,1e-05,0.7368]
[1777808088464,39.1,78549.75,27.2,0.99304,1e-05,0.73502]
[1777808089471,39.1,78548.71,27.2,0.99303,1e-05,0.73628]
[1777808091486,39.1,78559.0,27.2,0.99316,1e-05,0.7239]
[1777808092493,39.1,78564.4,27.2,0.99323,1e-05,0.71748]
[1777808093507,39.1,78565.35,27.2,0.99324,1e-05,0.71635]
[1777808096528,39.1,78566.82,27.2,0.99326,1e-05,0.71461]
[1777808099549,39.1,78563.87,27.2,0.99322,1e-05,0.71811]
[1777808100556,39.1,78562.39,27.2,0.99321,1e-05,0.71986]
[1777808105591,39.1,78561.88,27.2,0.9932,1e-05,0.72047]
[1777808107608,39.1,78562.56,27.2,0.99321,1e-05,0.71966]
[1777808112650,39.1,78562.95,27.2,0.99321,1e-05,0.7192]
[1777808113649,39.1,78563.89,27.2,0.99323,1e-05,0.71808]
[1777808114657,39.1,78562.88,27.2,0.99321,1e-05,0.71928]
[1777808115664,39.1,78563.82,27.2,0.99322,1e-05,0.71817]
[1777808117678,39.1,78566.12,27.2,0.99325,1e-05,0.71544]
[1777808120698,39.1,78567.04,27.2,0.99327,1e-05,0.71435]
[1777808122713,39.1,78568.32,27.2,0.99328,1e-05,0.71284]
[1777808125733,39.1,78569.99,27.2,0.9933,1e-05,0.71088]
[1777808127150,39.1,78569.99,27.2,0.9933,1e-05,0.71088]
[1777808127170,39.1,78569.99,27.2,0.9933,1e-05,0.71088]
[1777808127501,39.1,78571.08,27.2,0.99332,1e-05,0.70959]
[1777808128040,39.1,78575.25,27.2,0.99337,1e-05,0.70471]
[1777808128755,39.1,78581.79,27.2,0.99345,1e-05,0.69711]
[1777808129761,39.1,78583.72,27.2,0.99347,1e-05,0.69488]
[1777808133197,39.1,78584.04,27.2,0.9935,1e-05,0.69249]
[1777808134091,39.1,78595.88,27.2,0.99364,1e-05,0.67898]
[1777808134799,39.1,78604.57,27.2,0.99374,1e-05,0.6692]
[1777808135806,39.1,78605.18,27.2,0.99375,1e-05,0.66851]
[1777808137166,39.1,78605.18,27.2,0.99375,1e-05,0.66851]
[1777808140033,39.1,78604.45,27.2,0.99374,1e-05,0.66933]
[1777808140295,39.1,78604.45,27.2,0.99374,1e-05,0.66933]
[1777808140309,39.1,78599.93,27.2,0.99369,1e-05,0.6744]
[1777808141287,39.1,78598.56,27.2,0.99367,1e-05,0.67595]
[1777808141849,39.1,78600.8,27.2,0.9937,1e-05,0.67342]
[1777808142855,39.1,78597.46,27.2,0.99366,1e-05,0.67719]
[1777808144064,39.1,78597.46,27.2,0.99366,1e-05,0.67719]
[1777808144144,39.1,78594.75,27.2,0.99363,1e-05,0.68026]
[1777808144868,39.1,78593.76,27.2,0.99362,1e-05,0.68138]
[1777808149903,39.1,78593.75,27.2,0.99362,1e-05,0.68139]
[1777808151918,39.1,78591.88,27.2,0.99359,1e-05,0.68352]
[1777808153931,39.1,78590.3,27.2,0.99357,1e-05,0.68532]
[1777808154938,39.1,78587.35,27.2,0.99354,1e-05,0.68869]
[1777808155946,39.1,78585.25,27.2,0.99351,1e-05,0.6911]
[1777808156953,39.1,78583.97,27.2,0.9935,1e-05,0.69257]
[1777808157960,39.1,78583.24,27.2,0.99349,1e-05,0.69341]
[1777808162995,39.1,78583.28,27.2,0.99349,1e-05,0.69337]
[1777808165264,39.1,78579.26,27.2,0.99344,1e-05,0.69801]
[1777808166016,39.1,78573.67,27.2,0.99337,1e-05,0.70452]
[1777808167023,39.1,78572.01,27.2,0.99335,1e-05,0.70646]
[1777808170045,39.1,78571.24,27.2,0.99334,1e-05,0.70736]
[1777808175079,39.1,78571.4,27.2,0.99334,1e-05,0.70717]
[1777808180080,39.1,78571.0,27.2,0.99333,1e-05,0.70764]
[1777808185150,39.1,78571.19,27.2,0.99334,1e-05,0.70742]
[1777808191192,39.1,78570.68,27.2,0.99335,1e-05,0.70597]
[1777808196227,39.1,78570.93,27.2,0.99335,1e-05,0.70568]
[1777808201261,39.1,78570.87,27.2,0.99335,1e-05,0.70575]
[1777808206297,39.1,78570.31,27.2,0.99334,1e-05,0.7064]
[1777808211332,39.1,78570.22,27.2,0.99334,1e-05,0.70651]
[1777808213346,39.1,78565.16,27.2,0.99328,1e-05,0.71246]
[1777808214353,39.1,78564.18,27.2,0.99327,1e-05,0.71361]
[1777808215360,39.1,78562.96,27.2,0.99325,1e-05,0.71506]
[1777808220394,39.1,78563.67,27.2,0.99326,1e-05,0.71422]
[1777808228451,39.1,78563.53,27.2,0.99326,1e-05,0.71438]
[1777808233486,39.1,78563.34,27.2,0.99326,1e-05,0.71461]
[1777808236506,39.1,78564.22,27.2,0.99327,1e-05,0.71357]
[1777808241543,39.1,78562.17,27.2,0.99324,1e-05,0.71599]
[1777808245571,39.1,78559.93,27.2,0.99321,1e-05,0.71865]
[1777808251613,39.1,78559.71,27.2,0.99323,1e-05,0.71684]
[1777808258662,39.1,78559.7,27.2,0.99323,1e-05,0.71685]
[1777808263697,39.1,78559.21,27.2,0.99322,1e-05,0.71743]
[1777808269738,39.1,78559.0,27.2,0.99322,1e-05,0.71768]
[1777808274774,39.1,78559.1,27.2,0.99322,1e-05,0.71756]
[1777808276788,39.1,78559.94,27.2,0.99323,1e-05,0.71657]
[1777808281823,39.1,78560.2,27.2,0.99323,1e-05,0.71626]
[1777808283837,39.1,78558.88,27.2,0.99322,1e-05,0.71782]
[1777808284843,39.1,78559.68,27.2,0.99323,1e-05,0.71688]
[1777808286857,39.1,78558.64,27.2,0.99321,1e-05,0.71811]
[1777808291893,39.1,78559.37,27.2,0.99322,1e-05,0.71724]
[1777808293907,39.1,78558.13,27.2,0.99321,1e-05,0.71872]
[1777808294914,39.1,78557.17,27.2,0.9932,1e-05,0.71986]
[1777808300956,39.1,78557.08,27.2,0.99319,1e-05,0.71996]
[1777808303595,39.1,78557.08,27.2,0.99319,1e-05,0.71996]
[1777808303979,39.1,78562.42,27.2,0.99326,1e-05,0.71363]
[1777808304985,39.1,78568.84,27.2,0.99334,1e-05,0.70608]
[1777808307220,39.1,78568.77,27.2,0.99334,1e-05,0.70616]
[1777808309014,39.1,78564.6,27.2,0.99329,1e-05,0.71106]
[1777808310022,39.1,78562.67,27.2,0.99327,1e-05,0.71334]
[1777808311192,39.1,78562.67,27.2,0.99327,1e-05,0.71334]
[1777808312045,39.1,78568.73,27.2,0.99336,1e-05,0.70416]
[1777808314989,39.1,78569.28,27.2,0.99337,1e-05,0.70352]
[1777808321108,39.1,78569.49,27.2,0.99337,1e-05,0.70328]
[1777808322115,39.1,78567.96,27.2,0.99335,1e-05,0.70507]
[1777808325135,39.1,78569.76,27.2,0.99337,1e-05,0.70296]
[1777808328157,39.1,78569.02,27.2,0.99337,1e-05,0.70383]
[1777808332187,39.1,78567.23,27.2,0.99334,1e-05,0.70592]
[1777808333427,39.1,78567.23,27.2,0.99334,1e-05,0.70592]
[1777808334201,39.1,78570.05,27.2,0.99338,1e-05,0.70262]
[1777808337139,39.1,78570.66,27.2,0.99339,1e-05,0.70191]
[1777808342257,39.1,78570.2,27.2,0.99338,1e-05,0.70245]
[1777808343264,39.1,78569.2,27.2,0.99337,1e-05,0.70362]
[1777808348299,39.1,78569.18,27.2,0.99337,1e-05,0.70364]
[1777808352326,39.1,78570.21,27.2,0.99338,1e-05,0.70244]
[1777808357362,39.1,78571.01,27.2,0.99339,1e-05,0.7015]
[1777808362396,39.1,78570.95,27.2,0.99339,1e-05,0.70157]
[1777808367432,39.1,78570.61,27.2,0.99339,1e-05,0.70197]
[1777808369446,39.1,78569.5,27.2,0.99337,1e-05,0.70327]
[1777808370453,39.1,78564.89,27.2,0.99331,1e-05,0.70866]
[1777808371460,39.1,78562.09,27.2,0.9933,1e-05,0.7099]
[1777808372472,39.1,78560.0,27.2,0.99327,1e-05,0.71237]
[1777808379688,39.1,78560.38,27.2,0.99327,1e-05,0.71192]
[1777808380528,39.1,78556.65,27.2,0.99323,1e-05,0.71633]
[1777808381535,39.1,78554.63,27.2,0.9932,1e-05,0.71873]
[1777808383549,39.1,78553.64,27.2,0.99319,1e-05,0.71991]
[1777808388584,39.1,78553.68,27.2,0.99319,1e-05,0.71986]
[1777808394626,39.1,78554.12,27.2,0.99319,1e-05,0.71934]
[1777808398654,39.1,78553.2,27.2,0.99318,1e-05,0.72043]
[1777808403689,39.1,78553.43,27.2,0.99319,1e-05,0.72016]
[1777808410738,39.1,78553.47,27.2,0.99319,1e-05,0.72011]
[1777808416780,39.1,78554.2,27.2,0.9932,1e-05,0.71924]
[1777808422822,39.1,78554.41,27.2,0.9932,1e-05,0.71899]
[1777808427857,39.1,78554.14,27.2,0.9932,1e-05,0.71931]
[1777808434906,39.1,78554.41,27.2,0.99322,1e-05,0.71692]
[1777808444976,39.1,78554.1,27.2,0.99321,1e-05,0.71729]
[1777808452026,39.1,78558.7,27.2,0.99327,1e-05,0.71184]
[1777808453033,39.1,78563.56,27.2,0.99333,1e-05,0.70612]
[1777808454040,39.1,78564.97,27.2,0.99335,1e-05,0.70447]
[1777808458067,39.1,78565.92,27.2,0.99336,1e-05,0.70336]
[1777808459075,39.1,78567.77,27.2,0.99339,1e-05,0.7012]
[1777808464110,39.1,78568.57,27.2,0.9934,1e-05,0.70027]
[1777808468138,39.1,78569.75,27.2,0.99341,1e-05,0.6989]
[1777808469146,39.1,78573.1,27.2,0.99345,1e-05,0.69501]
[1777808473175,39.1,78572.07,27.2,0.99344,1e-05,0.69621]
[1777808475189,39.1,78571.31,27.2,0.99343,1e-05,0.69709]
[1777808482237,39.1,78571.31,27.2,0.99343,1e-05,0.69709]
[1777808489287,39.1,78571.25,27.2,0.99343,1e-05,0.69716]
[1777808492308,39.1,78570.71,27.2,0.99344,1e-05,0.69575]
[1777808497343,39.1,78569.8,27.2,0.99343,1e-05,0.69681]
[1777808500365,39.1,78571.0,27.2,0.99345,1e-05,0.69542]
[1777808505400,39.1,78571.63,27.2,0.99345,1e-05,0.69469]
[1777808509428,39.1,78568.98,27.2,0.99342,1e-05,0.69776]
[1777808511442,39.1,78571.26,27.2,0.99345,1e-05,0.69511]
[1777808512449,39.1,78572.13,27.2,0.99346,1e-05,0.69411]
[1777808517484,39.1,78572.87,27.2,0.99347,1e-05,0.69325]
[1777808518491,39.1,78573.66,27.2,0.99348,1e-05,0.69234]
[1777808523526,39.1,78573.19,27.2,0.99347,1e-05,0.69288]
[1777808529568,39.1,78573.44,27.2,0.99348,1e-05,0.6926]
[1777808530575,39.1,78574.67,27.2,0.99349,1e-05,0.69118]
[1777808531582,39.1,78578.03,27.2,0.99353,1e-05,0.68732]
[1777808532589,39.1,78579.63,27.2,0.99355,1e-05,0.68548]
[1777808535610,39.1,78581.76,27.2,0.99358,1e-05,0.68305]
[1777808536617,39.1,78583.0,27.2,0.99359,1e-05,0.68164]
[1777808538631,39.1,78584.34,27.2,0.99361,1e-05,0.68011]
[1777808540645,39.1,78586.62,27.2,0.99364,1e-05,0.67753]
[1777808541652,39.1,78587.95,27.2,0.99365,1e-05,0.67602]
[1777808542659,39.1,78589.28,27.2,0.99367,1e-05,0.67452]
[1777808543666,39.1,78590.97,27.2,0.99369,1e-05,0.67262]
[1777808545680,39.1,78592.91,27.2,0.99371,1e-05,0.67044]
[1777808546687,39.1,78593.58,27.2,0.99372,1e-05,0.66968]
[1777808552729,39.1,78593.8,27.2,0.99374,1e-05,0.66746]
[1777808554743,39.1,78594.83,27.2,0.99375,1e-05,0.66631]
[1777808555144,39.1,78594.83,27.2,0.99375,1e-05,0.66631]
[1777808555325,39.1,78594.83,27.2,0.99375,1e-05,0.66631]
[1777808555750,39.1,78597.91,27.2,0.99379,1e-05,0.66288]
[1777808560788,39.1,78597.09,27.2,0.99378,1e-05,0.66379]
[1777808561794,39.1,78596.06,27.2,0.99377,1e-05,0.66494]
[1777808566829,39.1,78596.01,27.2,0.99377,1e-05,0.665]
[1777808570857,39.1,78597.03,27.2,0.99378,1e-05,0.66386]
[1777808575892,39.1,78597.93,27.2,0.99379,1e-05,0.66286]
[1777808576899,39.1,78598.71,27.2,0.9938,1e-05,0.66199]
[1777808577905,39.1,78599.53,27.2,0.99381,1e-05,0.66108]
[1777808580927,39.1,78600.45,27.2,0.99382,1e-05,0.66006]
[1777808581934,39.1,78602.41,27.2,0.99384,1e-05,0.65789]
[1777808582941,39.1,78603.9,27.2,0.99386,1e-05,0.65625]
[1777808584954,39.1,78605.79,27.2,0.99388,1e-05,0.65416]
[1777808585962,39.1,78607.11,27.2,0.9939,1e-05,0.65271]
[1777808587976,39.1,78608.54,27.2,0.99392,1e-05,0.65114]
[1777808588983,39.1,78609.42,27.2,0.99393,1e-05,0.65018]
[1777808589990,39.1,78610.61,27.2,0.99394,1e-05,0.64888]
[1777808592011,39.1,78613.92,27.2,0.99398,1e-05,0.64527]
[1777808593013,39.1,78614.85,27.2,0.99399,1e-05,0.64426]
[1777808598048,39.1,78615.6,27.2,0.994,1e-05,0.64345]
[1777808600814,39.1,78615.59,27.2,0.994,1e-05,0.64346]
[1777808600873,39.1,78615.59,27.2,0.994,1e-05,0.64346]
[1777808600917,39.1,78615.59,27.2,0.994,1e-05,0.64346]
[1777808601104,39.1,78634.23,27.2,0.99421,1e-05,0.62351]
[1777808601597,39.1,78634.23,27.2,0.99421,1e-05,0.62351]
[1777808601906,39.1,78634.23,27.2,0.99421,1e-05,0.62351]
[1777808602083,39.1,78689.9,27.2,0.9948,1e-05,0.56702]
[1777808602833,39.1,78689.9,27.2,0.9948,1e-05,0.56702]
[1777808603090,39.1,78727.31,27.2,0.99517,1e-05,0.53156]
[1777808604097,39.1,78738.52,27.2,0.99527,1e-05,0.52131]
[1777808604956,39.1,78738.52,27.2,0.99527,1e-05,0.52131]
[1777808605104,39.1,78741.64,27.2,0.9953,1e-05,0.51849]
[1777808606083,39.1,78741.64,27.2,0.9953,1e-05,0.51849]
[1777808606111,39.1,78742.87,27.2,0.99531,1e-05,0.51738]
[1777808607118,39.1,78743.74,27.2,0.99532,1e-05,0.5166]
[1777808608082,39.1,78743.74,27.2,0.99532,1e-05,0.5166]
[1777808609132,39.1,78739.26,27.2,0.99528,1e-05,0.52064]
[1777808610139,39.1,78731.9,27.2,0.99521,1e-05,0.52734]
[1777808611146,39.1,78724.0,27.2,0.99515,1e-05,0.53294]
[1777808611208,39.1,78724.0,27.2,0.99515,1e-05,0.53294]
[1777808612153,39.1,78717.75,27.2,0.99509,1e-05,0.53875]
[1777808613166,39.1,78715.66,27.2,0.99507,1e-05,0.5407]
[1777808614327,39.1,78715.66,27.2,0.99507,1e-05,0.5407]
[1777808614428,39.1,78714.63,27.2,0.99506,1e-05,0.54167]
[1777808615212,39.1,78707.7,27.2,0.99499,1e-05,0.54819]
[1777808616186,39.1,78722.55,27.2,0.99514,1e-05,0.53429]
[1777808617192,39.1,78729.42,27.2,0.9952,1e-05,0.52796]
[1777808618200,39.1,78730.39,27.2,0.99521,1e-05,0.52707]
[1777808619182,39.1,78730.39,27.2,0.99521,1e-05,0.52707]
[1777808621221,39.1,78726.55,27.2,0.99517,1e-05,0.53059]
[1777808622476,39.1,78726.55,27.2,0.99517,1e-05,0.53059]
[1777808622578,39.1,78717.31,27.2,0.99509,1e-05,0.53916]
[1777808623237,39.1,78715.42,27.2,0.99507,1e-05,0.54093]
[1777808624242,39.1,78709.42,27.2,0.99501,1e-05,0.54657]
[1777808625248,39.1,78708.29,27.2,0.995,1e-05,0.54763]
[1777808626493,39.1,78707.07,27.2,0.99499,1e-05,0.54879]
[1777808628910,39.1,78705.06,27.2,0.99497,1e-05,0.5507]
[1777808629277,39.1,78707.75,27.2,0.99499,1e-05,0.54815]
[1777808630285,39.1,78706.28,27.2,0.99498,1e-05,0.54954]
[1777808631291,39.1,78704.93,27.2,0.99496,1e-05,0.55082]
[1777808632909,39.1,78703.94,27.2,0.99496,1e-05,0.55176]
[1777808636327,39.1,78701.88,27.2,0.99493,1e-05,0.55373]
[1777808637807,39.1,78701.88,27.2,0.99493,1e-05,0.55373]
[1777808637889,39.1,78698.03,27.2,0.9949,1e-05,0.55741]
[1777808639348,39.1,78696.82,27.2,0.99488,1e-05,0.55858]
[1777808640355,39.1,78694.94,27.2,0.99487,1e-05,0.56039]
[1777808641362,39.1,78696.53,27.2,0.99488,1e-05,0.55886]
[1777808642369,39.1,78701.29,27.2,0.99493,1e-05,0.55429]
[1777808643376,39.1,78708.38,27.2,0.995,1e-05,0.54755]
[1777808644383,39.1,78712.26,27.2,0.99504,1e-05,0.54389]
[1777808645390,39.1,78713.8,27.2,0.99505,1e-05,0.54244]
[1777808647404,39.1,78716.11,27.2,0.99507,1e-05,0.54028]
[1777808651432,39.1,78715.29,27.2,0.99507,1e-05,0.54105]
[1777808653446,39.1,78718.98,27.2,0.9951,1e-05,0.5376]
[1777808654453,39.1,78717.57,27.2,0.99509,1e-05,0.53892]
[1777808656466,39.1,78716.46,27.2,0.99508,1e-05,0.53995]
[1777808657574,39.1,78716.46,27.2,0.99508,1e-05,0.53995]
[1777808658481,39.1,78715.41,27.2,0.99507,1e-05,0.54093]
[1777808660495,39.1,78716.33,27.2,0.99508,1e-05,0.54007]
[1777808661502,39.1,78717.04,27.2,0.99508,1e-05,0.53941]
[1777808666537,39.1,78716.35,27.2,0.99508,1e-05,0.54006]
[1777808669183,39.1,78715.5,27.2,0.99507,1e-05,0.54085]
[1777808669558,39.1,78712.98,27.2,0.99504,1e-05,0.54321]
[1777808671571,39.1,78711.09,27.2,0.99504,1e-05,0.54329]
[1777808675599,39.1,78712.14,27.2,0.99505,1e-05,0.5423]
[1777808677614,39.1,78711.47,27.2,0.99504,1e-05,0.54293]
[1777808682650,39.1,78711.36,27.2,0.99504,1e-05,0.54304]
[1777808688692,39.1,78711.05,27.2,0.99504,1e-05,0.54333]
[1777808693727,39.1,78710.31,27.2,0.99503,1e-05,0.54402]
[1777808695741,39.1,78708.23,27.2,0.99501,1e-05,0.54598]
[1777808696747,39.1,78706.29,27.2,0.99499,1e-05,0.54782]
[1777808697755,39.1,78708.79,27.2,0.99502,1e-05,0.54546]
[1777808698761,39.1,78712.4,27.2,0.99505,1e-05,0.54206]
[1777808702091,39.1,78712.31,27.2,0.99505,1e-05,0.54215]
[1777808702790,39.1,78713.17,27.2,0.99506,1e-05,0.54134]
[1777808703797,39.1,78723.69,27.2,0.99516,1e-05,0.53156]
[1777808704804,39.1,78725.5,27.2,0.99518,1e-05,0.52989]
[1777808705811,39.1,78722.93,27.2,0.99515,1e-05,0.53226]
[1777808706818,39.1,78721.66,27.2,0.99514,1e-05,0.53343]
[1777808707825,39.1,78722.52,27.2,0.99515,1e-05,0.53264]
[1777808711853,39.1,78721.86,27.2,0.99514,1e-05,0.53325]
[1777808712859,39.1,78724.13,27.2,0.99517,1e-05,0.53115]
[1777808713867,39.1,78725.0,27.2,0.99517,1e-05,0.53035]
[1777808714874,39.1,78723.87,27.2,0.99516,1e-05,0.53139]
[1777808719909,39.1,78724.15,27.2,0.99517,1e-05,0.53113]
[1777808721923,39.1,78725.35,27.2,0.99518,1e-05,0.53003]
[1777808722929,39.1,78726.92,27.2,0.99519,1e-05,0.52858]
[1777808724944,39.1,78729.12,27.2,0.99521,1e-05,0.52657]
[1777808726957,39.1,78730.38,27.2,0.99522,1e-05,0.52542]
[1777808728972,39.1,78731.22,27.2,0.99523,1e-05,0.52465]
[1777808729979,39.1,78732.14,27.2,0.99524,1e-05,0.52381]
[1777808735014,39.1,78732.21,27.2,0.99526,1e-05,0.52209]
[1777808738036,39.1,78731.52,27.2,0.99525,1e-05,0.52272]
[1777808739043,39.1,78730.79,27.2,0.99524,1e-05,0.52339]
[1777808741058,39.1,78730.05,27.2,0.99524,1e-05,0.52406]
[1777808746091,39.1,78729.85,27.2,0.99523,1e-05,0.52424]
[1777808750120,39.1,78725.51,27.2,0.99519,1e-05,0.52821]
[1777808751127,39.1,78723.34,27.2,0.99517,1e-05,0.53021]
[1777808752134,39.1,78722.59,27.2,0.99517,1e-05,0.5309]
[1777808756162,39.1,78721.38,27.2,0.99515,1e-05,0.53202]
[1777808757169,39.1,78716.81,27.2,0.99511,1e-05,0.53625]
[1777808757445,39.1,78716.81,27.2,0.99511,1e-05,0.53625]
[1777808757564,39.1,78716.81,27.2,0.99511,1e-05,0.53625]
[1777808758175,39.1,78717.78,27.2,0.99512,1e-05,0.53535]
[1777808759182,39.1,78718.76,27.2,0.99513,1e-05,0.53444]
[1777808761467,39.1,78718.46,27.2,0.99513,1e-05,0.53472]
[1777808765225,39.1,78716.34,27.2,0.99511,1e-05,0.53669]
[1777808765906,39.1,78716.34,27.2,0.99511,1e-05,0.53669]
[1777808766232,39.1,78717.89,27.2,0.99512,1e-05,0.53525]
[1777808769252,39.1,78719.02,27.2,0.99513,1e-05,0.5342]
[1777808769938,39.1,78719.02,27.2,0.99513,1e-05,0.5342]
[1777808771267,39.1,78718.26,27.2,0.99512,1e-05,0.5349]
[1777808773281,39.1,78717.6,27.2,0.99512,1e-05,0.53552]
[1777808774288,39.1,78716.16,27.2,0.9951,1e-05,0.53686]
[1777808775295,39.1,78715.38,27.2,0.9951,1e-05,0.53758]
[1777808776302,39.1,78714.7,27.2,0.99509,1e-05,0.53822]
[1777808777309,39.1,78713.87,27.2,0.99508,1e-05,0.53899]
[1777808779335,39.1,78715.26,27.2,0.9951,1e-05,0.53769]
[1777808780330,39.1,78714.4,27.2,0.99509,1e-05,0.5385]
[1777808785365,39.1,78713.98,27.2,0.99508,1e-05,0.53889]
[1777808787379,39.1,78710.74,27.2,0.99505,1e-05,0.54192]
[1777808788387,39.1,78708.86,27.2,0.99503,1e-05,0.54369]
[1777808793421,39.1,78703.59,27.2,0.995,1e-05,0.54695]
[1777808794429,39.1,78700.42,27.2,0.99497,1e-05,0.54996]
[1777808797243,39.1,78694.88,27.2,0.99491,1e-05,0.55525]
[1777808797404,39.1,78694.88,27.2,0.99491,1e-05,0.55525]
[1777808797433,39.1,78694.88,27.2,0.99491,1e-05,0.55525]
[1777808798028,39.1,78687.45,27.2,0.99484,1e-05,0.56241]
[1777808798936,39.1,78682.37,27.2,0.99479,1e-05,0.56735]
[1777808799463,39.1,78679.23,27.2,0.99475,1e-05,0.57042]
[1777808801478,39.1,78678.27,27.2,0.99474,1e-05,0.57136]
[1777808804500,39.1,78677.14,27.2,0.99473,1e-05,0.57247]
[1777808805507,39.1,78675.45,27.2,0.99472,1e-05,0.57413]
[1777808810542,39.1,78676.71,27.2,0.99473,1e-05,0.57289]
[1777808811549,39.1,78675.44,27.2,0.99472,1e-05,0.57414]
[1777808819606,39.1,78675.45,27.2,0.99472,1e-05,0.57413]
[1777808821620,39.1,78672.73,27.2,0.99469,1e-05,0.57682]
[1777808822627,39.1,78667.89,27.2,0.99464,1e-05,0.58163]
[1777808823634,39.1,78666.46,27.2,0.99462,1e-05,0.58306]
[1777808826655,39.1,78665.07,27.2,0.99461,1e-05,0.58445]
[1777808830794,39.1,78665.14,27.2,0.99461,1e-05,0.58438]
[1777808830894,39.1,78665.14,27.2,0.99461,1e-05,0.58438]
[1777808830966,39.1,78665.14,27.2,0.99461,1e-05,0.58438]
[1777808831023,39.1,78665.14,27.2,0.99461,1e-05,0.58438]
[1777808831690,39.1,78723.7,27.2,0.99519,1e-05,0.52821]
[1777808832697,39.1,78753.66,27.2,0.99547,1e-05,0.5013]
[1777808833754,39.1,78754.82,27.2,0.99548,1e-05,0.50029]
[1777808834885,39.1,78754.82,27.2,0.99548,1e-05,0.50029]
[1777808834888,39.1,78752.47,27.2,0.99546,1e-05,0.50235]
[1777808836725,39.1,78754.34,27.2,0.99547,1e-05,0.50071]
[1777808838943,39.1,78754.82,27.2,0.99548,1e-05,0.50029]
[1777808839415,39.1,78754.57,27.2,0.99547,1e-05,0.50051]
[1777808839746,39.1,78764.97,27.2,0.99557,1e-05,0.49146]
[1777808840953,39.1,78764.97,27.2,0.99557,1e-05,0.49146]
[1777808840986,39.1,78764.97,27.2,0.99557,1e-05,0.49146]
[1777808841106,39.1,78769.2,27.2,0.9956,1e-05,0.48782]
[1777808841596,39.1,78769.2,27.2,0.9956,1e-05,0.48782]
[1777808842082,39.1,78769.2,27.2,0.9956,1e-05,0.48782]
[1777808842085,39.1,78802.44,27.2,0.99588,1e-05,0.46002]
[1777808842807,39.1,78802.44,27.2,0.99588,1e-05,0.46002]
[1777808842854,39.1,78831.29,27.2,0.99612,1e-05,0.437]
[1777808843761,39.1,78831.29,27.2,0.99612,1e-05,0.437]
[1777808844379,39.1,78834.72,27.2,0.99614,1e-05,0.43435]
[1777808845788,39.1,78828.55,27.2,0.99609,1e-05,0.43916]
[1777808846795,39.1,78826.2,27.2,0.99607,1e-05,0.44111]
[1777808847802,39.1,78817.35,27.2,0.996,1e-05,0.44817]
[1777808848808,39.1,78809.22,27.2,0.99594,1e-05,0.45469]
[1777808850318,39.1,78808.44,27.2,0.99593,1e-05,0.45532]
[1777808851871,39.1,78808.03,27.2,0.99593,1e-05,0.45565]
[1777808852079,39.1,78808.03,27.2,0.99593,1e-05,0.45565]
[1777808852325,39.1,78804.15,27.2,0.99591,1e-05,0.4573]
[1777808852838,39.1,78801.28,27.2,0.99589,1e-05,0.45963]
[1777808853845,39.1,78797.13,27.2,0.99585,1e-05,0.46303]
[1777808855016,39.1,78788.76,27.2,0.99578,1e-05,0.46994]
[1777808855959,39.1,78788.76,27.2,0.99578,1e-05,0.46994]
[1777808856022,39.1,78784.75,27.2,0.99575,1e-05,0.47328]
[1777808856866,39.1,78765.83,27.2,0.99559,1e-05,0.48932]
[1777808857873,39.1,78760.49,27.2,0.99554,1e-05,0.49394]
[1777808859214,39.1,78760.49,27.2,0.99554,1e-05,0.49394]
[1777808859285,39.1,78759.72,27.2,0.99553,1e-05,0.49461]
[1777808859579,39.1,78759.72,27.2,0.99553,1e-05,0.49461]
[1777808859887,39.1,78756.36,27.2,0.9955,1e-05,0.49753]
[1777808860894,39.1,78752.78,27.2,0.99547,1e-05,0.50066]
[1777808861901,39.1,78749.81,27.2,0.99544,1e-05,0.50327]
[1777808862908,39.1,78748.45,27.2,0.99543,1e-05,0.50447]
[1777808863914,39.1,78749.15,27.2,0.99544,1e-05,0.50386]
[1777808866936,39.1,78747.46,27.2,0.99542,1e-05,0.50535]
[1777808868949,39.1,78746.51,27.2,0.99541,1e-05,0.50619]
[1777808869957,39.1,78745.48,27.2,0.99541,1e-05,0.5071]
[1777808870964,39.1,78741.35,27.2,0.99537,1e-05,0.51078]
[1777808873985,39.1,78740.33,27.2,0.99536,1e-05,0.51169]
[1777808874784,39.1,78740.33,27.2,0.99536,1e-05,0.51169]
[1777808875005,39.1,78749.31,27.2,0.99544,1e-05,0.50371]
[1777808876012,39.1,78783.08,27.2,0.99573,1e-05,0.47468]
[1777808877149,39.1,78794.41,27.2,0.99583,1e-05,0.46526]
[1777808878024,39.1,78791.67,27.2,0.99581,1e-05,0.46753]
[1777808878881,39.1,78791.67,27.2,0.99581,1e-05,0.46753]
[1777808882052,39.1,78793.3,27.2,0.99582,1e-05,0.46618]
[1777808883059,39.1,78795.04,27.2,0.99584,1e-05,0.46475]
[1777808884066,39.1,78793.84,27.2,0.99583,1e-05,0.46573]
[1777808885073,39.1,78792.74,27.2,0.99582,1e-05,0.46664]
[1777808887087,39.1,78788.85,27.2,0.99578,1e-05,0.46986]
[1777808888094,39.1,78786.34,27.2,0.99576,1e-05,0.47195]
[1777808889101,39.1,78781.39,27.2,0.99572,1e-05,0.4761]
[1777808890108,39.1,78777.17,27.2,0.99568,1e-05,0.47965]
[1777808891115,39.1,78775.15,27.2,0.99567,1e-05,0.48136]
[1777808893129,39.1,78776.07,27.2,0.99568,1e-05,0.48058]
[1777808896150,39.1,78776.97,27.2,0.99568,1e-05,0.47982]
[1777808897156,39.1,78775.15,27.2,0.99567,1e-05,0.48136]
[1777808898164,39.1,78774.33,27.2,0.99566,1e-05,0.48206]
[1777808901309,39.1,78774.29,27.2,0.99566,1e-05,0.48209]
[1777808901382,39.1,78777.17,27.2,0.99568,1e-05,0.47965]
[1777808902192,39.1,78782.35,27.2,0.99573,1e-05,0.47529]
[1777808903198,39.1,78787.83,27.2,0.99578,1e-05,0.47071]
[1777808904206,39.1,78788.92,27.2,0.99578,1e-05,0.46981]
[1777808905080,39.1,78788.92,27.2,0.99578,1e-05,0.46981]
[1777808907242,39.1,78789.16,27.2,0.99579,1e-05,0.46961]
[1777808907268,39.1,78791.66,27.2,0.99581,1e-05,0.46753]
[1777808908238,39.1,78811.43,27.2,0.99597,1e-05,0.45143]
[1777808909245,39.1,78819.43,27.2,0.99603,1e-05,0.44504]
[1777808911165,39.1,78818.95,27.2,0.99603,1e-05,0.44542]
[1777808911259,39.1,78812.99,27.2,0.99599,1e-05,0.44869]
[1777808912265,39.1,78807.79,27.2,0.99595,1e-05,0.45286]
[1777808913273,39.1,78805.22,27.2,0.99593,1e-05,0.45494]
[1777808914280,39.1,78802.86,27.2,0.99591,1e-05,0.45685]
[1777808915287,39.1,78801.44,27.2,0.9959,1e-05,0.458]
[1777808916293,39.1,78804.46,27.2,0.99593,1e-05,0.45555]
[1777808917301,39.1,78807.08,27.2,0.99595,1e-05,0.45344]
[1777808918308,39.1,78812.18,27.2,0.99599,1e-05,0.44934]
[1777808919315,39.1,78813.12,27.2,0.996,1e-05,0.44859]
[1777808920322,39.1,78815.04,27.2,0.99601,1e-05,0.44706]
[1777808922336,39.1,78816.25,27.2,0.99602,1e-05,0.4461]
[1777808923343,39.1,78816.89,27.2,0.99603,1e-05,0.44559]
[1777808924350,39.1,78820.7,27.2,0.99606,1e-05,0.44257]
[1777808924570,39.1,78820.7,27.2,0.99606,1e-05,0.44257]
[1777808925357,39.1,78821.49,27.2,0.99606,1e-05,0.44195]
[1777808926067,39.1,78821.49,27.2,0.99606,1e-05,0.44195]
[1777808926366,39.1,78825.91,27.2,0.9961,1e-05,0.43848]
[1777808927371,39.1,78820.23,27.2,0.99605,1e-05,0.44295]
[1777808928378,39.1,78816.25,27.2,0.99602,1e-05,0.44611]
[1777808929385,39.1,78815.43,27.2,0.99601,1e-05,0.44676]
[1777808931399,39.1,78814.64,27.2,0.99601,1e-05,0.44739]
[1777808932406,39.1,78813.4,27.2,0.996,1e-05,0.44838]
[1777808933413,39.1,78814.63,27.2,0.99601,1e-05,0.4474]
[1777808934420,39.1,78818.27,27.2,0.99604,1e-05,0.44451]
[1777808936434,39.1,78820.82,27.2,0.99606,1e-05,0.44249]
[1777808938447,39.1,78821.54,27.2,0.99606,1e-05,0.44193]
[1777808938846,39.1,78821.54,27.2,0.99606,1e-05,0.44193]
[1777808939455,39.1,78825.5,27.2,0.99609,1e-05,0.43882]
[1777808940462,39.1,78828.82,27.2,0.99612,1e-05,0.43623]
[1777808941469,39.1,78828.1,27.2,0.99611,1e-05,0.4368]
[1777808942476,39.1,78829.24,27.2,0.99612,1e-05,0.43593]
[1777808942608,39.1,78829.24,27.2,0.99612,1e-05,0.43593]
[1777808943483,39.1,78833.58,27.2,0.99616,1e-05,0.43258]
[1777808944496,39.1,78835.11,27.2,0.99617,1e-05,0.43141]
[1777808946504,39.11,78834.07,27.2,0.99615,1e-05,0.43273]
[1777808947512,39.11,78831.21,27.2,0.99613,1e-05,0.43498]
[1777808948519,39.11,78825.4,27.2,0.99609,1e-05,0.43956]
[1777808950056,39.11,78820.13,27.2,0.99604,1e-05,0.44372]
[1777808950627,39.11,78812.04,27.2,0.99598,1e-05,0.45016]
[1777808952131,39.11,78801.07,27.2,0.99589,1e-05,0.45902]
[1777808952547,39.11,78797.16,27.2,0.99586,1e-05,0.46221]
[1777808953554,39.11,78796.13,27.2,0.99585,1e-05,0.46305]
[1777808956575,39.11,78798.65,27.2,0.99587,1e-05,0.46099]
[1777808959596,39.11,78800.14,27.2,0.99588,1e-05,0.45977]
[1777808960603,39.11,78804.39,27.2,0.99592,1e-05,0.45632]
[1777808961610,39.11,78807.32,27.2,0.99594,1e-05,0.45395]
[1777808965645,39.11,78805.11,27.2,0.99592,1e-05,0.45574]
[1777808966654,39.11,78803.16,27.2,0.99591,1e-05,0.45732]
[1777808967659,39.11,78800.94,27.2,0.99589,1e-05,0.45912]
[1777808969673,39.11,78799.67,27.2,0.99588,1e-05,0.46016]
[1777808970679,39.11,78798.73,27.2,0.99587,1e-05,0.46092]
[1777808971687,39.11,78797.35,27.2,0.99587,1e-05,0.46054]
[1777808972587,39.11,78797.35,27.2,0.99587,1e-05,0.46054]
[1777808972694,39.11,78796.3,27.2,0.99587,1e-05,0.4614]
[1777808974709,39.11,78797.82,27.2,0.99588,1e-05,0.46016]
[1777808979798,39.11,78797.23,27.2,0.99587,1e-05,0.46064]
[1777808985786,39.11,78796.52,27.2,0.99587,1e-05,0.46122]
[1777808987710,39.11,78796.41,27.2,0.99587,1e-05,0.46131]
[1777808987800,39.11,78795.17,27.2,0.99586,1e-05,0.46233]
[1777808988806,39.11,78793.86,27.2,0.99584,1e-05,0.4634]
[1777808992835,39.11,78792.46,27.2,0.99583,1e-05,0.46455]
[1777808994849,39.11,78791.08,27.2,0.99582,1e-05,0.46569]
[1777808996863,39.11,78793.98,27.2,0.99585,1e-05,0.4633]
[1777808997870,39.11,78796.05,27.2,0.99586,1e-05,0.46161]
[1777808999918,39.11,78796.05,27.2,0.99586,1e-05,0.46161]
[1777809005926,39.11,78795.89,27.2,0.99586,1e-05,0.46174]
[1777809008946,39.11,78797.3,27.2,0.99587,1e-05,0.46058]
[1777809009954,39.11,78799.55,27.2,0.99589,1e-05,0.45875]
[1777809012975,39.11,78796.85,27.2,0.99587,1e-05,0.46095]
[1777809013982,39.11,78797.75,27.2,0.99588,1e-05,0.46022]
[1777809019017,39.11,78797.22,27.2,0.99587,1e-05,0.46065]
[1777809022038,39.11,78795.44,27.2,0.99586,1e-05,0.46211]
[1777809023045,39.11,78794.04,27.2,0.99585,1e-05,0.46325]
[1777809024051,39.11,78792.63,27.2,0.99583,1e-05,0.46441]
[1777809026066,39.11,78791.16,27.2,0.99582,1e-05,0.46562]
[1777809029087,39.11,78788.89,27.2,0.9958,1e-05,0.4675]
[1777809030507,39.11,78788.89,27.2,0.9958,1e-05,0.4675]
[1777809030508,39.11,78785.21,27.2,0.99577,1e-05,0.47055]
[1777809031101,39.11,78777.51,27.2,0.99572,1e-05,0.47545]
[1777809032326,39.11,78777.51,27.2,0.99572,1e-05,0.47545]
[1777809032402,39.11,78776.48,27.2,0.99571,1e-05,0.47632]
[1777809034122,39.11,78773.79,27.2,0.99569,1e-05,0.47858]
[1777809036137,39.11,78772.97,27.2,0.99568,1e-05,0.47928]
[1777809038151,39.11,78774.17,27.2,0.99569,1e-05,0.47826]
[1777809039158,39.11,78772.9,27.2,0.99568,1e-05,0.47934]
[1777809040165,39.11,78766.67,27.2,0.99563,1e-05,0.48463]
[1777809040672,39.11,78766.67,27.2,0.99563,1e-05,0.48463]
[1777809041172,39.11,78761.72,27.2,0.99558,1e-05,0.48887]
[1777809044194,39.11,78760.0,27.2,0.99557,1e-05,0.49036]
[1777809046208,39.11,78757.59,27.2,0.99555,1e-05,0.49244]
[1777809048224,39.11,78759.97,27.2,0.99557,1e-05,0.49038]
[1777809049231,39.11,78761.64,27.2,0.99558,1e-05,0.48894]
[1777809050237,39.11,78754.58,27.2,0.99552,1e-05,0.49505]
[1777809052252,39.11,78752.19,27.2,0.9955,1e-05,0.49713]
[1777809053992,39.11,78751.71,27.2,0.9955,1e-05,0.49755]
[1777809054266,39.11,78750.92,27.2,0.99549,1e-05,0.49824]
[1777809059300,39.11,78748.81,27.2,0.99547,1e-05,0.50009]
[1777809060308,39.11,78746.07,27.2,0.99545,1e-05,0.5025]
[1777809062801,39.11,78745.45,27.2,0.99544,1e-05,0.50305]
[1777809068364,39.11,78744.75,27.2,0.99543,1e-05,0.50366]
[1777809069505,39.11,78744.75,27.2,0.99543,1e-05,0.50366]
[1777809069529,39.11,78745.02,27.2,0.99544,1e-05,0.50342]
[1777809070020,39.11,78745.02,27.2,0.99544,1e-05,0.50342]
[1777809070378,39.11,78733.7,27.2,0.99533,1e-05,0.5135]
[1777809071385,39.11,78729.3,27.2,0.99529,1e-05,0.51746]
[1777809073464,39.11,78729.43,27.2,0.99529,1e-05,0.51734]
[1777809073489,39.11,78728.57,27.2,0.99529,1e-05,0.51812]
[1777809079440,39.11,78728.42,27.2,0.99528,1e-05,0.51825]
[1777809084476,39.11,78726.6,27.2,0.99527,1e-05,0.5199]
[1777809089511,39.11,78726.24,27.2,0.99526,1e-05,0.52023]
[1777809091529,39.11,78724.73,27.2,0.99526,1e-05,0.51995]
[1777809093543,39.11,78724.02,27.2,0.99526,1e-05,0.52059]
[1777809096564,39.11,78721.86,27.2,0.99524,1e-05,0.52256]
[1777809097780,39.11,78721.86,27.2,0.99524,1e-05,0.52256]
[1777809098577,39.11,78713.78,27.2,0.99516,1e-05,0.52996]
[1777809099585,39.11,78710.17,27.2,0.99513,1e-05,0.5333]
[1777809101599,39.11,78711.41,27.2,0.99514,1e-05,0.53215]
[1777809102606,39.11,78714.79,27.2,0.99517,1e-05,0.52903]
[1777809103613,39.11,78713.81,27.2,0.99516,1e-05,0.52994]
[1777809104620,39.11,78715.32,27.2,0.99518,1e-05,0.52854]
[1777809110663,39.11,78715.52,27.2,0.99518,1e-05,0.52836]
[1777809114690,39.11,78714.42,27.2,0.99517,1e-05,0.52937]
[1777809120732,39.11,78714.82,27.2,0.99517,1e-05,0.529]
[1777809124760,39.11,78715.58,27.2,0.99518,1e-05,0.52831]
[1777809126774,39.11,78717.06,27.2,0.99519,1e-05,0.52695]
[1777809133827,39.11,78721.87,27.2,0.99524,1e-05,0.52255]
[1777809134834,39.11,78724.09,27.2,0.99526,1e-05,0.52053]
[1777809135841,39.11,78724.84,27.2,0.99527,1e-05,0.51985]
[1777809137855,39.11,78725.85,27.2,0.99527,1e-05,0.51893]
[1777809138861,39.11,78727.3,27.2,0.99529,1e-05,0.51762]
[1777809139869,39.11,78729.97,27.2,0.99531,1e-05,0.51521]
[1777809140876,39.11,78732.24,27.2,0.99533,1e-05,0.51317]
[1777809141883,39.11,78732.96,27.2,0.99534,1e-05,0.51252]
[1777809147925,39.11,78732.74,27.2,0.99534,1e-05,0.51272]
[1777809149939,39.11,78734.16,27.2,0.99535,1e-05,0.51145]
[1777809152016,39.11,78730.41,27.2,0.99533,1e-05,0.51317]
[1777809153020,39.11,78727.83,27.2,0.99531,1e-05,0.51549]
[1777809158055,39.11,78726.46,27.2,0.9953,1e-05,0.51673]
[1777809164097,39.11,78727.73,27.2,0.99531,1e-05,0.51558]
[1777809165104,39.11,78728.37,27.2,0.99531,1e-05,0.51501]
[1777809169132,39.11,78727.2,27.2,0.9953,1e-05,0.51606]
[1777809174168,39.11,78727.02,27.2,0.9953,1e-05,0.51622]
[1777809179203,39.11,78728.4,27.2,0.99531,1e-05,0.51498]
[1777809180210,39.11,78727.7,27.2,0.99531,1e-05,0.51561]
[1777809185245,39.11,78729.21,27.2,0.99532,1e-05,0.51425]
[1777809190279,39.11,78730.22,27.2,0.99533,1e-05,0.51334]
[1777809198336,39.11,78730.2,27.2,0.99533,1e-05,0.51336]
[1777809204377,39.11,78730.36,27.2,0.99533,1e-05,0.51322]
[1777809210420,39.11,78730.58,27.2,0.99533,1e-05,0.51302]
[1777809212434,39.11,78729.88,27.2,0.99534,1e-05,0.51201]
[1777809213440,39.11,78729.2,27.2,0.99533,1e-05,0.51262]
[1777809215455,39.11,78728.01,27.2,0.99532,1e-05,0.51369]
[1777809218476,39.11,78727.34,27.2,0.99532,1e-05,0.51429]
[1777809221497,39.11,78726.3,27.2,0.99531,1e-05,0.51523]
[1777809222504,39.11,78724.75,27.2,0.99529,1e-05,0.51663]
[1777809225525,39.11,78723.82,27.2,0.99529,1e-05,0.51747]
[1777809226531,39.11,78723.05,27.2,0.99528,1e-05,0.51816]
[1777809230560,39.11,78726.73,27.2,0.99531,1e-05,0.51484]
[1777809235595,39.11,78727.17,27.2,0.99532,1e-05,0.51444]
[1777809240630,39.11,78726.32,27.2,0.99531,1e-05,0.51521]
[1777809245665,39.11,78726.36,27.2,0.99531,1e-05,0.51517]
[1777809250700,39.11,78726.11,27.2,0.99531,1e-05,0.5154]
[1777809257748,39.11,78726.95,27.2,0.99531,1e-05,0.51464]
[1777809258756,39.11,78726.25,27.2,0.99531,1e-05,0.51527]
[1777809264798,39.11,78726.24,27.2,0.99531,1e-05,0.51528]
[1777809270841,39.11,78725.99,27.2,0.99531,1e-05,0.51551]
[1777809271848,39.11,78725.51,27.2,0.99532,1e-05,0.5143]
[1777809278896,39.11,78725.25,27.2,0.99531,1e-05,0.51453]
[1777809281918,39.11,78723.6,27.2,0.9953,1e-05,0.51602]
[1777809282925,39.11,78716.7,27.2,0.99523,1e-05,0.52228]
[1777809283932,39.11,78715.91,27.2,0.99523,1e-05,0.523]
[1777809288967,39.11,78716.85,27.2,0.99523,1e-05,0.52214]
[1777809292995,39.11,78713.24,27.2,0.9952,1e-05,0.52544]
[1777809298030,39.11,78713.28,27.2,0.9952,1e-05,0.5254]
[1777809303066,39.11,78712.63,27.2,0.99519,1e-05,0.526]
[1777809309108,39.11,78712.46,27.2,0.99519,1e-05,0.52615]
[1777809310115,39.11,78711.28,27.2,0.99518,1e-05,0.52724]
[1777809312129,39.11,78706.25,27.2,0.99513,1e-05,0.53188]
[1777809314143,39.11,78708.22,27.2,0.99515,1e-05,0.53006]
[1777809316157,39.11,78706.97,27.2,0.99514,1e-05,0.53121]
[1777809322199,39.11,78705.36,27.2,0.99513,1e-05,0.53271]
[1777809323207,39.11,78701.12,27.2,0.99508,1e-05,0.53665]
[1777809324213,39.11,78699.82,27.2,0.99507,1e-05,0.53786]
[1777809329854,39.11,78700.37,27.2,0.99508,1e-05,0.53735]
[1777809330255,39.11,78691.01,27.2,0.99499,1e-05,0.54616]
[1777809331867,39.11,78685.73,27.2,0.99495,1e-05,0.54945]
[1777809332269,39.11,78683.63,27.2,0.99493,1e-05,0.55145]
[1777809333276,39.11,78685.64,27.2,0.99495,1e-05,0.54954]
[1777809334283,39.11,78686.85,27.2,0.99496,1e-05,0.54838]
[1777809337304,39.11,78685.54,27.2,0.99495,1e-05,0.54963]
[1777809343346,39.11,78682.44,27.2,0.99492,1e-05,0.55259]
[1777809344352,39.11,78679.64,27.2,0.99489,1e-05,0.55528]
[1777809346367,39.11,78678.47,27.2,0.99488,1e-05,0.5564]
[1777809348381,39.11,78677.57,27.2,0.99487,1e-05,0.55727]
[1777809350274,39.11,78677.61,27.2,0.99487,1e-05,0.55723]
[1777809350395,39.11,78671.84,27.2,0.99481,1e-05,0.56282]
[1777809351408,39.11,78671.84,27.2,0.99481,1e-05,0.56282]
[1777809351505,39.11,78666.1,27.2,0.99475,1e-05,0.56842]
[1777809352409,39.11,78665.23,27.2,0.99474,1e-05,0.56928]
[1777809353584,39.11,78665.23,27.2,0.99474,1e-05,0.56928]
[1777809354423,39.11,78667.41,27.2,0.99477,1e-05,0.56714]
[1777809355430,39.11,78670.31,27.2,0.99479,1e-05,0.56431]
[1777809360465,39.11,78669.95,27.2,0.99479,1e-05,0.56466]
[1777809362479,39.11,78668.83,27.2,0.99478,1e-05,0.56575]
[1777809365500,39.11,78667.45,27.2,0.99477,1e-05,0.5671]
[1777809367514,39.11,78665.88,27.2,0.99475,1e-05,0.56864]
[1777809368520,39.11,78668.03,27.2,0.99477,1e-05,0.56653]
[1777809369528,39.11,78670.15,27.2,0.99479,1e-05,0.56446]
[1777809370535,39.11,78671.98,27.2,0.99481,1e-05,0.56268]
[1777809371542,39.11,78673.09,27.2,0.99482,1e-05,0.56161]
[1777809372549,39.11,78673.88,27.2,0.99483,1e-05,0.56084]
[1777809373556,39.11,78674.62,27.2,0.99484,1e-05,0.56012]
[1777809375569,39.11,78673.69,27.2,0.99483,1e-05,0.56102]
[1777809376577,39.11,78672.43,27.2,0.99482,1e-05,0.56225]
[1777809377584,39.11,78673.5,27.2,0.99483,1e-05,0.56121]
[1777809384633,39.11,78672.79,27.2,0.99482,1e-05,0.5619]
[1777809386646,39.11,78670.49,27.2,0.9948,1e-05,0.56413]
[1777809387653,39.11,78671.88,27.2,0.99481,1e-05,0.56278]
[1777809388661,39.11,78670.5,27.2,0.9948,1e-05,0.56412]
[1777809389667,39.11,78669.19,27.2,0.99478,1e-05,0.5654]
[1777809390675,39.11,78666.71,27.2,0.99476,1e-05,0.56783]
[1777809391682,39.11,78664.52,27.2,0.99475,1e-05,0.5682]
[1777809392689,39.11,78663.67,27.2,0.99474,1e-05,0.56904]
[1777809393696,39.11,78662.62,27.2,0.99473,1e-05,0.57007]
[1777809399738,39.12,78662.01,27.2,0.99471,1e-05,0.57185]
[1777809405780,39.15,78660.15,27.2,0.99467,1e-05,0.57606]
[1777809407794,39.15,78660.93,27.2,0.99467,1e-05,0.57609]
[1777809417864,39.2,78659.02,27.2,0.99461,1e-05,0.582]
[1777809418871,39.2,78657.88,27.2,0.99459,1e-05,0.58354]
[1777809420885,39.21,78656.92,27.2,0.99457,1e-05,0.58532]
[1777809426927,39.23,78657.91,27.2,0.99456,1e-05,0.58677]
[1777809427934,39.24,78660.88,27.2,0.99458,1e-05,0.5842]
[1777809428941,39.24,78661.67,27.2,0.99459,1e-05,0.58382]
[1777809433976,39.26,78661.82,27.2,0.99457,1e-05,0.58572]
[1777809439011,39.29,78661.49,27.2,0.99454,1e-05,0.58811]
[1777809441025,39.29,78664.34,27.2,0.99457,1e-05,0.58607]
[1777809443039,39.3,78665.5,27.2,0.99457,1e-05,0.58574]
[1777809450089,39.34,78665.19,27.2,0.99453,1e-05,0.58937]
[1777809456130,39.36,78664.61,27.2,0.99452,1e-05,0.59064]
[1777809462175,39.39,78664.49,27.2,0.99449,1e-05,0.59329]
[1777809467209,39.41,78664.69,27.2,0.99447,1e-05,0.5952]
[1777809470061,39.42,78664.71,27.2,0.99446,1e-05,0.59561]
[1777809471087,39.42,78664.6,27.2,0.99445,1e-05,0.59657]
[1777809476273,39.45,78664.91,27.2,0.99443,1e-05,0.59882]
[1777809487853,39.46,78664.77,27.2,0.99442,1e-05,0.59939]
[1777809488885,39.5,78664.77,27.2,0.99438,1e-05,0.60371]
[1777809493392,39.53,78664.08,27.2,0.99434,1e-05,0.60703]
[1777809498429,39.55,78663.64,27.2,0.99432,1e-05,0.60967]
[1777809503464,39.57,78663.85,27.2,0.99429,1e-05,0.61166]
[1777809508499,39.59,78662.98,27.2,0.99426,1e-05,0.61477]
[1777809513534,39.62,78662.54,27.2,0.99425,1e-05,0.61557]
[1777809515548,39.63,78661.48,27.2,0.99423,1e-05,0.61757]
[1777809520583,39.65,78661.26,27.2,0.9942,1e-05,0.62004]
[1777809524611,39.67,78662.01,27.2,0.99419,1e-05,0.62106]
[1777809525617,39.67,78661.26,27.2,0.99418,1e-05,0.6223]
[1777809530654,39.69,78661.61,27.2,0.99416,1e-05,0.6242]
[1777809533675,39.71,78660.15,27.2,0.99413,1e-05,0.62709]
[1777809535689,39.72,78660.88,27.2,0.99413,1e-05,0.62724]
[1777809540724,39.74,78661.22,27.2,0.99411,1e-05,0.62917]
[1777809548780,39.78,78661.19,27.2,0.99407,1e-05,0.63289]
[1777809550794,39.79,78660.39,27.2,0.99405,1e-05,0.63466]
[1777809555829,39.81,78659.0,27.2,0.99401,1e-05,0.63847]
[1777809556836,39.81,78658.18,27.2,0.99399,1e-05,0.63981]
[1777809558849,39.82,78656.97,27.2,0.99397,1e-05,0.64203]
[1777809561871,39.84,78655.34,27.2,0.99394,1e-05,0.64519]
[1777809565898,39.86,78656.36,27.2,0.99393,1e-05,0.64599]
[1777809566906,39.86,78658.11,27.2,0.99394,1e-05,0.64458]
[1777809570934,39.88,78657.35,27.2,0.99392,1e-05,0.64729]
[1777809571941,39.88,78656.84,27.2,0.99392,1e-05,0.64636]
[1777809574961,39.9,78655.9,27.2,0.9939,1e-05,0.6488]
[1777809575969,39.9,78656.65,27.2,0.9939,1e-05,0.64847]
[1777809577983,39.91,78655.4,27.2,0.99388,1e-05,0.65077]
[1777809578991,39.92,78654.5,27.2,0.99386,1e-05,0.65222]
[1777809579997,39.92,78652.31,27.2,0.99383,1e-05,0.65507]
[1777809585032,39.95,78651.68,27.2,0.9938,1e-05,0.65816]
[1777809586039,39.95,78652.58,27.2,0.9938,1e-05,0.65766]
[1777809591074,39.97,78652.15,27.2,0.99377,1e-05,0.66055]
[1777809597116,40.0,78655.46,27.2,0.99378,1e-05,0.65986]
[1777809599130,40.01,78656.32,27.2,0.99378,1e-05,0.65989]
[1777809601144,40.02,78657.88,27.2,0.99379,1e-05,0.65917]
[1777809602151,40.03,78659.47,27.2,0.9938,1e-05,0.65793]
[1777809603158,40.03,78661.14,27.2,0.99381,1e-05,0.6566]
[1777809604165,40.04,78662.79,27.2,0.99383,1e-05,0.6553]
[1777809606179,40.04,78668.99,27.2,0.99389,1e-05,0.64959]
[1777809607186,40.05,78674.84,27.2,0.99395,1e-05,0.64382]
[1777809608193,40.05,78682.75,27.2,0.99404,1e-05,0.63592]
[1777809610400,40.06,78683.24,27.2,0.99404,1e-05,0.63588]
[1777809611088,40.07,78685.55,27.2,0.99405,1e-05,0.6344]
[1777809611224,40.07,78692.18,27.2,0.99413,1e-05,0.62747]
[1777809612224,40.07,78686.05,27.2,0.99405,1e-05,0.63435]
[1777809614164,40.07,78686.05,27.2,0.99405,1e-05,0.63435]
[1777809613231,40.08,78688.14,27.2,0.99407,1e-05,0.63263]
[1777809617260,40.1,78690.83,27.2,0.99408,1e-05,0.63172]
[1777809618267,40.11,78691.68,27.2,0.99408,1e-05,0.63178]
[1777809621288,40.12,78692.3,27.2,0.99408,1e-05,0.63208]
[1777809623301,40.13,78691.28,27.2,0.99405,1e-05,0.63458]
[1777809624309,40.14,78692.41,27.2,0.99406,1e-05,0.63388]
[1777809625316,40.14,78693.13,27.2,0.99406,1e-05,0.6336]
[1777809628336,40.16,78691.99,27.2,0.99403,1e-05,0.63623]
[1777809629344,40.16,78689.17,27.2,0.994,1e-05,0.63969]
[1777809634379,40.18,78690.23,27.2,0.994,1e-05,0.63904]
[1777809635385,40.19,78691.78,27.2,0.99401,1e-05,0.63789]
[1777809641428,40.22,78691.1,27.2,0.99397,1e-05,0.64151]
[1777809643441,40.23,78690.34,27.2,0.99395,1e-05,0.64329]
[1777809644449,40.23,78689.62,27.2,0.99394,1e-05,0.64454]
[1777809649483,40.26,78689.04,27.2,0.99391,1e-05,0.64759]
[1777809653512,40.28,78687.98,27.2,0.99388,1e-05,0.65069]
[1777809654524,40.28,78687.23,27.2,0.99386,1e-05,0.65198]
[1777809655531,40.29,78681.66,27.2,0.99379,1e-05,0.65846]
[1777809656538,40.29,78680.46,27.2,0.99377,1e-05,0.66025]
[1777809658551,40.3,78681.26,27.2,0.99377,1e-05,0.66038]
[1777809662581,40.32,78683.35,27.2,0.99378,1e-05,0.66011]
[1777809667616,40.35,78684.37,27.2,0.99376,1e-05,0.6615]
[1777809668623,40.35,78683.13,27.2,0.99374,1e-05,0.66334]
[1777809673658,40.37,78683.55,27.2,0.99372,1e-05,0.6654]
[1777809674665,40.38,78684.32,27.2,0.99372,1e-05,0.66506]
[1777809678693,40.4,78687.61,27.2,0.99374,1e-05,0.6635]
[1777809679700,40.4,78689.49,27.2,0.99376,1e-05,0.66197]
[1777809680707,40.41,78688.37,27.2,0.99374,1e-05,0.66369]
[1777809681714,40.41,78689.05,27.2,0.99374,1e-05,0.66345]
[1777809682721,40.42,78688.26,27.2,0.99373,1e-05,0.66481]
[1777809687757,40.44,78688.36,27.2,0.9937,1e-05,0.66722]
[1777809689771,40.45,78687.66,27.2,0.99368,1e-05,0.669]
[1777809690778,40.46,78686.99,27.2,0.99367,1e-05,0.67023]
[1777809695812,40.48,78686.86,27.2,0.99366,1e-05,0.67091]
[1777809704876,40.53,78686.45,27.2,0.9936,1e-05,0.67595]
[1777809705883,40.53,78685.61,27.2,0.99359,1e-05,0.67739]
[1777809709925,40.55,78684.98,27.2,0.99356,1e-05,0.68013]
[1777809715967,40.58,78684.98,27.2,0.99353,1e-05,0.68323]
[1777809721002,40.61,78684.98,27.2,0.9935,1e-05,0.68582]
[1777809727044,40.64,78684.98,27.2,0.99346,1e-05,0.68895]
[1777809730065,40.65,78683.51,27.2,0.99343,1e-05,0.69215]
[1777809737114,40.69,78684.27,27.2,0.9934,1e-05,0.69498]
[1777809742149,40.71,78684.16,27.2,0.99337,1e-05,0.69774]
[1777809745170,40.71,78686.01,27.2,0.99339,1e-05,0.69567]
[1777809751213,40.71,78687.92,27.2,0.99343,1e-05,0.69148]
[1777809752220,40.71,78688.95,27.2,0.99345,1e-05,0.69034]
[1777809753826,40.71,78689.33,27.2,0.99345,1e-05,0.68991]
[1777809754102,40.71,78689.33,27.2,0.99345,1e-05,0.68991]
[1777809754234,40.71,78705.65,27.2,0.99365,1e-05,0.67199]
[1777809755241,40.71,78710.69,27.2,0.9937,1e-05,0.66653]
[1777809756248,40.71,78711.59,27.2,0.99371,1e-05,0.66556]
[1777809757255,40.71,78709.16,27.2,0.99369,1e-05,0.66818]
[1777809757865,40.71,78709.16,27.2,0.99369,1e-05,0.66818]
[1777809765311,40.76,78708.46,27.2,0.99363,1e-05,0.67306]
[1777809770564,40.78,78708.5,27.2,0.99361,1e-05,0.67509]
[1777809771353,40.79,78720.67,27.2,0.99374,1e-05,0.66297]
[1777809772360,40.79,78732.67,27.2,0.99387,1e-05,0.65071]
[1777809773367,40.8,78732.63,27.2,0.99387,1e-05,0.65126]
[1777809774374,40.8,78732.8,27.2,0.99386,1e-05,0.65159]
[1777809774536,40.8,78732.8,27.2,0.99386,1e-05,0.65159]
[1777809778402,40.83,78733.52,27.2,0.99385,1e-05,0.65336]
[1777809783437,40.85,78733.36,27.2,0.99382,1e-05,0.65608]
[1777809787465,40.87,78732.67,27.2,0.99379,1e-05,0.65885]
[1777809788472,40.88,78733.5,27.2,0.99379,1e-05,0.65848]
[1777809793507,40.9,78733.87,27.2,0.99377,1e-05,0.66065]
[1777809799336,40.92,78734.19,27.2,0.99375,1e-05,0.66236]
[1777809799548,40.93,78737.78,27.2,0.99378,1e-05,0.65957]
[1777809800557,40.94,78740.79,27.2,0.99381,1e-05,0.65689]
[1777809803471,40.94,78741.24,27.2,0.99381,1e-05,0.65692]
[1777809803532,40.94,78741.24,27.2,0.99381,1e-05,0.65692]
[1777809803613,40.94,78741.24,27.2,0.99381,1e-05,0.65692]
[1777809803664,40.95,78743.88,27.2,0.99383,1e-05,0.65515]
[1777809804585,40.96,78757.13,27.2,0.99397,1e-05,0.64178]
[1777809805592,40.97,78761.33,27.2,0.99401,1e-05,0.63793]
[1777809806579,40.97,78761.33,27.2,0.99401,1e-05,0.63793]
[1777809807606,40.98,78762.03,27.2,0.99401,1e-05,0.63822]
[1777809814656,41.01,78762.54,27.2,0.994,1e-05,0.63928]
[1777809815662,41.02,78763.41,27.2,0.994,1e-05,0.63888]
[1777809821280,41.03,78763.49,27.2,0.99398,1e-05,0.64031]
[1777809821704,41.05,78757.93,27.2,0.99391,1e-05,0.64761]
[1777809822711,41.05,78757.14,27.2,0.99389,1e-05,0.64895]
[1777809823718,41.1,78756.21,27.2,0.99383,1e-05,0.655]
[1777809824725,41.11,78755.44,27.2,0.99381,1e-05,0.65632]
[1777809828753,41.13,78756.27,27.2,0.9938,1e-05,0.65751]
[1777809829760,41.14,78755.37,27.2,0.99379,1e-05,0.65898]
[1777809834795,41.16,78755.46,27.2,0.99376,1e-05,0.66147]
[1777809839830,41.19,78755.49,27.2,0.99373,1e-05,0.66404]
[1777809844865,41.21,78755.49,27.2,0.9937,1e-05,0.66664]
[1777809850907,41.25,78754.32,27.2,0.99366,1e-05,0.67104]
[1777809851914,41.25,78752.56,27.2,0.99363,1e-05,0.67345]
[1777809853068,41.26,78744.16,27.2,0.99353,1e-05,0.68305]
[1777809853927,41.26,78743.64,27.2,0.99352,1e-05,0.68415]
[1777809856949,41.28,78744.2,27.2,0.9935,1e-05,0.68514]
[1777809858963,41.29,78746.35,27.2,0.99352,1e-05,0.68387]
[1777809863997,41.31,78746.77,27.2,0.99349,1e-05,0.68608]
[1777809870040,41.35,78747.09,27.2,0.99346,1e-05,0.68894]
[1777809871047,41.35,78746.11,27.2,0.99347,1e-05,0.6885]
[1777809872059,41.36,78745.41,27.2,0.99345,1e-05,0.6898]
[1777809874068,41.37,78744.2,27.2,0.99343,1e-05,0.6922]
[1777809877090,41.38,78743.48,27.2,0.9934,1e-05,0.69461]
[1777809878097,41.39,78742.5,27.2,0.99338,1e-05,0.69622]
[1777809881118,41.4,78741.56,27.2,0.99335,1e-05,0.69889]
[1777809886153,41.43,78741.2,27.2,0.99332,1e-05,0.702]
[1777809888167,41.44,78740.44,27.2,0.9933,1e-05,0.70393]
[1777809889174,41.45,78741.19,27.2,0.9933,1e-05,0.70364]
[1777809890180,41.45,78742.19,27.2,0.99331,1e-05,0.70308]
[1777809896223,41.48,78742.09,27.2,0.99327,1e-05,0.70647]
[1777809899286,41.5,78741.5,27.2,0.99325,1e-05,0.70877]
[1777809904321,41.53,78742.88,27.2,0.99323,1e-05,0.70998]
[1777809905328,41.53,78741.64,27.2,0.99321,1e-05,0.71191]
[1777809910364,41.56,78741.63,27.2,0.99318,1e-05,0.71468]
[1777809915397,41.58,78741.64,27.2,0.99315,1e-05,0.71744]
[1777809919426,41.6,78740.39,27.2,0.99311,1e-05,0.72106]
[1777809924461,41.63,78739.18,27.2,0.99307,1e-05,0.72514]
[1777809931511,41.67,78739.19,27.2,0.99305,1e-05,0.72674]
[1777809935539,41.69,78737.24,27.2,0.993,1e-05,0.73107]
[1777809937552,41.7,78733.46,27.2,0.99294,1e-05,0.73644]
[1777809938560,41.7,78732.53,27.2,0.99293,1e-05,0.73803]
[1777809942444,41.72,78731.76,27.2,0.99289,1e-05,0.74096]
[1777809947135,41.74,78731.62,27.2,0.99287,1e-05,0.74314]
[1777809948630,41.75,78727.48,27.2,0.9928,1e-05,0.74945]
[1777809952231,41.76,78727.29,27.2,0.99279,1e-05,0.75019]
[1777809952451,41.77,78728.13,27.2,0.99279,1e-05,0.75025]
[1777809952577,41.77,78728.13,27.2,0.99279,1e-05,0.75025]
[1777809952614,41.77,78728.13,27.2,0.99279,1e-05,0.75025]
[1777809953412,41.77,78728.13,27.2,0.99279,1e-05,0.75025]
[1777809953434,41.77,78748.42,27.2,0.99304,1e-05,0.7275]
[1777809953665,41.78,78775.59,27.2,0.99337,1e-05,0.69783]
[1777809954674,41.78,78774.25,27.2,0.99334,1e-05,0.69984]
[1777809956310,41.78,78774.25,27.2,0.99334,1e-05,0.69984]
[1777809956384,41.79,78772.57,27.2,0.99332,1e-05,0.70223]
[1777809957695,41.8,78774.15,27.2,0.99332,1e-05,0.70159]
[1777809961723,41.82,78770.44,27.2,0.99326,1e-05,0.70788]
[1777809962730,41.83,78769.5,27.2,0.99324,1e-05,0.70947]
[1777809965751,41.84,78773.78,27.2,0.99327,1e-05,0.7064]
[1777809966758,41.85,78775.53,27.2,0.99329,1e-05,0.70503]
[1777809972801,41.88,78775.4,27.2,0.99325,1e-05,0.70848]
[1777809973807,41.89,78776.72,27.2,0.99326,1e-05,0.70758]
[1777809974817,41.89,78778.91,27.2,0.99328,1e-05,0.70572]
[1777809976831,41.9,78780.2,27.2,0.99328,1e-05,0.7054]
[1777809979858,41.92,78789.59,27.2,0.99338,1e-05,0.69679]
[1777809980866,41.92,78794.19,27.2,0.99343,1e-05,0.69234]
[1777809981873,41.98,78794.86,27.2,0.99338,1e-05,0.69703]
[1777809986908,42.01,78792.67,27.2,0.99332,1e-05,0.70216]
[1777809987915,42.01,78790.51,27.2,0.99329,1e-05,0.70508]
[1777809990936,42.03,78788.98,27.2,0.99325,1e-05,0.70842]
[1777809993956,42.04,78790.79,27.2,0.99328,1e-05,0.706]
[1777809994964,42.05,78791.57,27.2,0.99328,1e-05,0.7057]
[1777809996978,42.06,78792.43,27.2,0.99328,1e-05,0.70586]
[1777809999999,42.08,78793.15,27.2,0.99327,1e-05,0.70673]
[1777810003020,42.09,78793.89,27.2,0.99326,1e-05,0.70758]
[1777810006041,42.11,78794.95,27.2,0.99325,1e-05,0.70808]
[1777810010069,42.13,78793.39,27.2,0.99321,1e-05,0.71202]
[1777810013090,42.15,78792.62,27.2,0.99318,1e-05,0.71452]
[1777810014096,42.15,78791.32,27.2,0.99316,1e-05,0.7165]
[1777810016111,42.16,78789.26,27.2,0.99313,1e-05,0.71988]
[1777810021427,42.18,78789.73,27.2,0.99311,1e-05,0.7215]
[1777810021512,42.19,78789.0,27.2,0.99309,1e-05,0.72285]
[1777810027188,42.22,78788.97,27.2,0.99306,1e-05,0.72608]
[1777810031216,42.24,78790.08,27.2,0.99305,1e-05,0.72642]
[1777810032223,42.24,78791.9,27.2,0.99307,1e-05,0.72491]
[1777810036250,42.26,78797.83,27.2,0.99312,1e-05,0.72042]
[1777810037258,42.27,78800.0,27.2,0.99314,1e-05,0.71856]
[1777810038265,42.27,78800.85,27.2,0.99315,1e-05,0.71815]
[1777810039272,42.28,78802.78,27.2,0.99316,1e-05,0.71656]
[1777810040279,42.33,78803.73,27.2,0.99312,1e-05,0.72089]
[1777810041286,42.38,78804.79,27.2,0.99307,1e-05,0.72502]
[1777810042293,42.43,78805.96,27.2,0.99303,1e-05,0.72894]
[1777810046320,42.54,78807.15,27.2,0.99292,1e-05,0.73886]
[1777810051356,42.56,78806.99,27.2,0.99291,1e-05,0.73938]
[1777810055385,42.58,78804.89,27.2,0.99287,1e-05,0.74374]
[1777810057399,42.59,78803.83,27.2,0.99284,1e-05,0.74593]
[1777810062433,42.62,78804.48,27.2,0.99282,1e-05,0.74762]
[1777810064448,42.63,78803.59,27.2,0.9928,1e-05,0.7496]
[1777810065455,42.63,78802.34,27.2,0.99278,1e-05,0.7515]
[1777810066463,42.63,78798.32,27.2,0.99272,1e-05,0.75657]
[1777810067469,42.64,78796.37,27.2,0.99269,1e-05,0.75928]
[1777810068475,42.64,78795.27,27.2,0.99268,1e-05,0.76101]
[1777810070490,42.65,78794.05,27.2,0.99265,1e-05,0.76334]
[1777810073511,42.67,78791.03,27.2,0.9926,1e-05,0.7682]
[1777810074518,42.67,78789.99,27.2,0.99258,1e-05,0.76986]
[1777810075525,42.67,78784.69,27.2,0.99251,1e-05,0.77649]
[1777810077539,42.68,78783.94,27.2,0.99249,1e-05,0.77824]
[1777810078547,42.69,78785.01,27.2,0.9925,1e-05,0.77742]
[1777810080560,42.69,78786.33,27.2,0.9925,1e-05,0.77674]
[1777810085596,42.71,78785.89,27.2,0.99247,1e-05,0.77943]
[1777810088617,42.73,78784.95,27.2,0.99245,1e-05,0.78183]
[1777810091638,42.74,78781.36,27.2,0.99239,1e-05,0.78735]
[1777810092645,42.74,78777.72,27.2,0.99233,1e-05,0.79209]
[1777810093652,42.75,78771.25,27.2,0.99224,1e-05,0.80026]
[1777810094659,42.75,78770.33,27.2,0.99223,1e-05,0.8018]
[1777810095666,42.75,78772.2,27.2,0.99225,1e-05,0.79999]
[1777810097680,42.76,78770.97,27.2,0.99222,1e-05,0.80232]
[1777810101708,42.78,78769.45,27.2,0.99218,1e-05,0.80586]
[1777810106743,42.8,78766.54,27.2,0.99212,1e-05,0.81148]
[1777810107750,42.8,78763.43,27.2,0.99207,1e-05,0.81568]
[1777810109567,42.8,78763.43,27.2,0.99207,1e-05,0.81568]
[1777810109651,42.81,78761.56,27.2,0.99204,1e-05,0.81878]
[1777810109763,42.81,78759.76,27.2,0.99201,1e-05,0.82097]
[1777810111778,42.82,78758.7,27.2,0.99201,1e-05,0.82114]
[1777810116813,42.84,78759.64,27.2,0.992,1e-05,0.82198]
[1777810120841,42.85,78761.03,27.2,0.992,1e-05,0.82188]
[1777810121848,42.86,78761.88,27.2,0.99201,1e-05,0.82124]
[1777810127890,42.88,78762.42,27.2,0.99199,1e-05,0.82299]
[1777810129904,42.89,78761.31,27.2,0.99196,1e-05,0.82515]
[1777810133932,43.01,78760.52,27.2,0.9918,1e-05,0.84011]
[1777810138967,43.25,78759.79,27.2,0.99148,1e-05,0.86811]
[1777810144004,43.34,78759.47,27.2,0.99137,1e-05,0.87799]
[1777810149036,43.36,78759.61,27.2,0.99135,1e-05,0.88007]
[1777810153065,43.37,78758.7,27.2,0.99132,1e-05,0.88241]
[1777810158100,43.38,78757.85,27.2,0.9913,1e-05,0.88495]
[1777810163135,43.39,78757.68,27.2,0.99127,1e-05,0.887]
[1777810165149,43.41,78756.09,27.2,0.99123,1e-05,0.89042]
[1777810169177,43.42,78755.06,27.2,0.9912,1e-05,0.89313]
[1777810174212,43.42,78755.51,27.2,0.99123,1e-05,0.89008]
[1777810175218,43.42,78754.15,27.2,0.99121,1e-05,0.89183]
[1777810176226,43.42,78752.96,27.2,0.9912,1e-05,0.89337]
[1777810177233,43.42,78750.61,27.2,0.99116,1e-05,0.89641]
[1777810179247,43.42,78749.8,27.2,0.99115,1e-05,0.89746]
[1777810182268,43.42,78746.73,27.2,0.9911,1e-05,0.90145]
[1777810183274,43.42,78745.81,27.2,0.99109,1e-05,0.90264]
[1777810185289,43.42,78748.22,27.2,0.99113,1e-05,0.89951]
[1777810186295,43.42,78749.49,27.2,0.99115,1e-05,0.89786]
[1777810187303,43.42,78750.75,27.2,0.99116,1e-05,0.89623]
[1777810189317,43.42,78751.64,27.2,0.99118,1e-05,0.89507]
[1777810192338,43.42,78752.64,27.2,0.99119,1e-05,0.89378]
[1777810193345,43.42,78754.65,27.2,0.99122,1e-05,0.89119]
[1777810194352,43.42,78756.49,27.2,0.99125,1e-05,0.88882]
[1777810199386,43.42,78756.87,27.2,0.99125,1e-05,0.88833]
[1777810201401,43.42,78754.68,27.2,0.99122,1e-05,0.89115]
[1777810203415,43.42,78755.46,27.2,0.99123,1e-05,0.89014]
[1777810204422,43.42,78758.17,27.2,0.99127,1e-05,0.88666]
[1777810205428,43.42,78759.45,27.2,0.99129,1e-05,0.88501]
[1777810212478,43.42,78759.36,27.2,0.99129,1e-05,0.88513]
[1777810218520,43.42,78758.73,27.2,0.99128,1e-05,0.88594]
[1777810223555,43.42,78758.16,27.2,0.99127,1e-05,0.88667]
[1777810228593,43.42,78757.96,27.2,0.99127,1e-05,0.88693]
[1777810230608,43.42,78758.84,27.2,0.99128,1e-05,0.8858]
[1777810234636,43.42,78758.08,27.2,0.99129,1e-05,0.88431]
[1777810239671,43.42,78757.89,27.2,0.99129,1e-05,0.88456]
[1777810244707,43.42,78758.28,27.2,0.9913,1e-05,0.88406]
[1777810245714,43.42,78756.6,27.2,0.99127,1e-05,0.88621]
[1777810250753,43.42,78761.29,27.2,0.99134,1e-05,0.88021]
[1777810251760,43.42,78764.58,27.2,0.99139,1e-05,0.87602]
[1777810252766,43.42,78766.12,27.2,0.99141,1e-05,0.87406]
[1777810253747,43.42,78766.12,27.2,0.99141,1e-05,0.87406]
[1777810257802,43.42,78763.37,27.2,0.99137,1e-05,0.87756]
[1777810259816,43.42,78762.58,27.2,0.99136,1e-05,0.87856]
[1777810261833,43.42,78761.37,27.2,0.99134,1e-05,0.88011]
[1777810265861,43.42,78762.75,27.2,0.99136,1e-05,0.87834]
[1777810266868,43.42,78764.65,27.2,0.99139,1e-05,0.87593]
[1777810272782,43.42,78764.28,27.2,0.99138,1e-05,0.8764]
[1777810272995,43.42,78767.28,27.2,0.99143,1e-05,0.87259]
[1777810273939,43.42,78776.19,27.2,0.99155,1e-05,0.86135]
[1777810274946,43.42,78777.05,27.2,0.99157,1e-05,0.86028]
[1777810276816,43.42,78777.05,27.2,0.99157,1e-05,0.86028]
[1777810275953,43.42,78777.09,27.2,0.99157,1e-05,0.86023]
[1777810278973,43.42,78778.19,27.2,0.99157,1e-05,0.85952]
[1777810279981,43.43,78778.97,27.2,0.99158,1e-05,0.85888]
[1777810284013,43.44,78779.7,27.2,0.99157,1e-05,0.85964]
[1777810285020,43.45,78780.4,27.2,0.99158,1e-05,0.8591]
[1777810287034,43.45,78781.21,27.2,0.99158,1e-05,0.85876]
[1777810291061,43.46,78780.69,27.2,0.99158,1e-05,0.85834]
[1777810297106,43.48,78780.1,27.2,0.99155,1e-05,0.86108]
[1777810301275,43.49,78780.04,27.2,0.99154,1e-05,0.86214]
[1777810302150,43.5,78781.62,27.2,0.99156,1e-05,0.86082]
[1777810303166,43.5,78782.4,27.2,0.99156,1e-05,0.86017]
[1777810305180,43.5,78782.95,27.2,0.99157,1e-05,0.85981]
[1777810306300,43.5,78783.08,27.2,0.99157,1e-05,0.85998]
[1777810306393,43.51,78784.06,27.2,0.99158,1e-05,0.85909]
[1777810307193,43.51,78789.42,27.2,0.99165,1e-05,0.85274]
[1777810308757,43.51,78790.59,27.2,0.99166,1e-05,0.85163]
[1777810309207,43.52,78789.1,27.2,0.99164,1e-05,0.85383]
[1777810310291,43.52,78789.1,27.2,0.99164,1e-05,0.85383]
[1777810310318,43.52,78788.34,27.2,0.99162,1e-05,0.85511]
[1777810314242,43.53,78789.35,27.2,0.99162,1e-05,0.8552]
[1777810319489,43.54,78789.39,27.2,0.99161,1e-05,0.85648]
[1777810319575,43.55,78791.52,27.2,0.99163,1e-05,0.85417]
[1777810320284,43.55,78792.25,27.2,0.99164,1e-05,0.85326]
[1777810324312,43.55,78794.31,27.2,0.99167,1e-05,0.85071]
[1777810325319,43.55,78795.7,27.2,0.99169,1e-05,0.84899]
[1777810330354,43.55,78795.51,27.2,0.99169,1e-05,0.84922]
[1777810335389,43.55,78794.65,27.2,0.99168,1e-05,0.85029]
[1777810336396,43.55,78795.9,27.2,0.99169,1e-05,0.84874]
[1777810338165,43.55,78796.19,27.2,0.9917,1e-05,0.84838]
[1777810338274,43.55,78796.19,27.2,0.9917,1e-05,0.84838]
[1777810338410,43.55,78799.68,27.2,0.99175,1e-05,0.84408]
[1777810339417,43.55,78804.2,27.2,0.99181,1e-05,0.83854]
[1777810340423,43.55,78805.59,27.2,0.99183,1e-05,0.83684]
[1777810345459,43.55,78805.68,27.2,0.99183,1e-05,0.83673]
[1777810350494,43.55,78802.64,27.2,0.99178,1e-05,0.84121]
[1777810351501,43.56,78800.99,27.2,0.99178,1e-05,0.84104]
[1777810352507,43.56,78798.43,27.2,0.99174,1e-05,0.84436]
[1777810353515,43.56,78796.35,27.2,0.99171,1e-05,0.8471]
[1777810356536,43.56,78795.54,27.2,0.99169,1e-05,0.84861]
[1777810357543,43.56,78794.5,27.2,0.99167,1e-05,0.85007]
[1777810358550,43.57,78790.73,27.2,0.99162,1e-05,0.85491]
[1777810359557,43.57,78789.03,27.2,0.99159,1e-05,0.85718]
[1777810361570,43.57,78788.0,27.2,0.99158,1e-05,0.85878]
[1777810362578,43.57,78784.06,27.2,0.99152,1e-05,0.86385]
[1777810367613,43.57,78783.85,27.2,0.99151,1e-05,0.8644]
[1777810371641,43.58,78785.2,27.2,0.99153,1e-05,0.863]
[1777810372648,43.58,78787.3,27.2,0.99156,1e-05,0.86051]
[1777810379698,43.59,78786.88,27.2,0.99154,1e-05,0.86207]
[1777810380705,43.59,78786.14,27.2,0.99153,1e-05,0.863]
[1777810385739,43.59,78785.99,27.2,0.99152,1e-05,0.86362]
[1777810390775,43.59,78786.01,27.2,0.99152,1e-05,0.86388]
[1777810395810,43.6,78788.02,27.2,0.99154,1e-05,0.86208]
[1777810397824,43.6,78792.99,27.2,0.99161,1e-05,0.85617]
[1777810398831,43.6,78796.05,27.2,0.99165,1e-05,0.85253]
[1777810399838,43.61,78796.98,27.2,0.99166,1e-05,0.85154]
[1777810404872,43.61,78797.18,27.2,0.99165,1e-05,0.85212]
[1777810405880,43.61,78802.31,27.2,0.99172,1e-05,0.84595]
[1777810406887,43.62,78807.49,27.2,0.99179,1e-05,0.83977]
[1777810407894,43.62,78808.92,27.2,0.99181,1e-05,0.83821]
[1777810410915,43.62,78811.97,27.2,0.99184,1e-05,0.83495]
[1777810411922,43.62,78813.16,27.2,0.99188,1e-05,0.8313]
[1777810412928,43.62,78814.12,27.2,0.99189,1e-05,0.83029]
[1777810414943,43.63,78814.96,27.2,0.9919,1e-05,0.8296]
[1777810415623,43.63,78814.96,27.2,0.9919,1e-05,0.8296]
[1777810415623,43.63,78814.96,27.2,0.9919,1e-05,0.8296]
[1777810415686,43.63,78814.96,27.2,0.9919,1e-05,0.8296]
[1777810415798,43.63,78814.96,27.2,0.9919,1e-05,0.8296]
[1777810415953,43.63,78825.53,27.2,0.99204,1e-05,0.81705]
[1777810416864,43.63,78825.53,27.2,0.99204,1e-05,0.81705]
[1777810416960,43.63,78844.47,27.2,0.99229,1e-05,0.79483]
[1777810417967,43.63,78860.03,27.2,0.99249,1e-05,0.77704]
[1777810418973,43.64,78865.27,27.2,0.99255,1e-05,0.77131]
[1777810419643,43.64,78865.27,27.2,0.99255,1e-05,0.77131]
[1777810419981,43.64,78864.82,27.2,0.99254,1e-05,0.77183]
[1777810420988,43.64,78859.9,27.2,0.99248,1e-05,0.77745]
[1777810421995,43.64,78857.17,27.2,0.99244,1e-05,0.78089]
[1777810423002,43.64,78855.61,27.2,0.99242,1e-05,0.78299]
[1777810425020,43.65,78856.4,27.2,0.99242,1e-05,0.78265]
[1777810429049,43.66,78852.51,27.2,0.99236,1e-05,0.7883]
[1777810430056,43.66,78850.74,27.2,0.99234,1e-05,0.79065]
[1777810432069,43.67,78849.89,27.2,0.99232,1e-05,0.79219]
[1777810433280,43.67,78849.89,27.2,0.99232,1e-05,0.79219]
[1777810433348,43.67,78845.61,27.2,0.99226,1e-05,0.79774]
[1777810434084,43.67,78842.59,27.2,0.99222,1e-05,0.80128]
[1777810435091,43.67,78833.47,27.2,0.99209,1e-05,0.81232]
[1777810437105,43.68,78832.21,27.2,0.99207,1e-05,0.81432]
[1777810438112,43.68,78827.9,27.2,0.99201,1e-05,0.81994]
[1777810440127,43.68,78833.34,27.2,0.99208,1e-05,0.81367]
[1777810441133,43.69,78835.51,27.2,0.9921,1e-05,0.81156]
[1777810442140,43.69,78836.56,27.2,0.99211,1e-05,0.81056]
[1777810446168,43.7,78837.68,27.2,0.99212,1e-05,0.81021]
[1777810451203,43.71,78838.25,27.2,0.99211,1e-05,0.81077]
[1777810454223,43.72,78837.29,27.2,0.99209,1e-05,0.81265]
[1777810458252,43.73,78841.82,27.2,0.99214,1e-05,0.80826]
[1777810459259,43.73,78843.64,27.2,0.99216,1e-05,0.80636]
[1777810463358,43.74,78847.78,27.2,0.9922,1e-05,0.80251]
[1777810464294,43.74,78850.47,27.2,0.99224,1e-05,0.79962]
[1777810469329,43.75,78853.12,27.2,0.99226,1e-05,0.79786]
[1777810472350,43.76,78854.79,27.2,0.99229,1e-05,0.79443]
[1777810477384,43.78,78855.34,27.2,0.99228,1e-05,0.79516]
[1777810478392,43.78,78856.39,27.2,0.99229,1e-05,0.79421]
[1777810483426,43.79,78856.35,27.2,0.99228,1e-05,0.79562]
[1777810484434,43.79,78860.16,27.2,0.99232,1e-05,0.79146]
[1777810485833,43.8,78861.75,27.2,0.99234,1e-05,0.78989]
[1777810487456,43.8,78862.47,27.2,0.99234,1e-05,0.78962]
[1777810494505,43.82,78862.25,27.2,0.99232,1e-05,0.79183]
[1777810495917,43.82,78860.01,27.2,0.99229,1e-05,0.79471]
[1777810497525,43.83,78856.89,27.2,0.99224,1e-05,0.79889]
[1777810498537,43.83,78853.52,27.2,0.99219,1e-05,0.8031]
[1777810499540,43.83,78852.45,27.2,0.99218,1e-05,0.80462]
[1777810500547,43.84,78851.53,27.2,0.99216,1e-05,0.80595]
[1777810501554,43.84,78853.08,27.2,0.99218,1e-05,0.80438]
[1777810502561,43.84,78853.93,27.2,0.99219,1e-05,0.80364]
[1777810507596,43.85,78854.64,27.2,0.99218,1e-05,0.80408]
[1777810512631,43.86,78853.33,27.2,0.99215,1e-05,0.80689]
[1777810514645,43.87,78852.44,27.2,0.99214,1e-05,0.80844]
[1777810515652,43.87,78847.7,27.2,0.99207,1e-05,0.81429]
[1777810517084,43.87,78847.7,27.2,0.99207,1e-05,0.81429]
[1777810517101,43.87,78843.51,27.2,0.99201,1e-05,0.81951]
[1777810517665,43.88,78837.59,27.2,0.99193,1e-05,0.82682]
[1777810518673,43.88,78836.75,27.2,0.99192,1e-05,0.82805]
[1777810521694,43.88,78835.77,27.2,0.9919,1e-05,0.82986]
[1777810523708,43.89,78834.27,27.2,0.99187,1e-05,0.83209]
[1777810524715,43.89,78829.03,27.2,0.9918,1e-05,0.83864]
[1777810525721,43.89,78827.68,27.2,0.99178,1e-05,0.84047]
[1777810526761,43.89,78827.68,27.2,0.99178,1e-05,0.84047]
[1777810526829,43.89,78827.68,27.2,0.99178,1e-05,0.84047]
[1777810526931,43.89,78826.07,27.2,0.99175,1e-05,0.84262]
[1777810528743,43.9,78818.83,27.2,0.99165,1e-05,0.85186]
[1777810529749,43.9,78816.53,27.2,0.99162,1e-05,0.85486]
[1777810531109,43.9,78816.53,27.2,0.99162,1e-05,0.85486]
[1777810530757,43.9,78815.44,27.2,0.9916,1e-05,0.85636]
[1777810531764,43.9,78812.06,27.2,0.99157,1e-05,0.85829]
[1777810532770,43.9,78806.2,27.2,0.99149,1e-05,0.86572]
[1777810534011,43.9,78810.04,27.2,0.99154,1e-05,0.86108]
[1777810534785,43.9,78815.67,27.2,0.99162,1e-05,0.85426]
[1777810535792,43.91,78817.98,27.2,0.99165,1e-05,0.85157]
[1777810537805,43.91,78816.02,27.2,0.99162,1e-05,0.8543]
[1777810538812,43.91,78815.02,27.2,0.9916,1e-05,0.85569]
[1777810539820,43.91,78815.75,27.2,0.99161,1e-05,0.85494]
[1777810540827,43.91,78817.96,27.2,0.99164,1e-05,0.85237]
[1777810541834,43.91,78820.01,27.2,0.99167,1e-05,0.85001]
[1777810542841,43.92,78821.23,27.2,0.99168,1e-05,0.84867]
[1777810543848,43.92,78819.95,27.2,0.99166,1e-05,0.85041]
[1777810544854,43.92,78820.92,27.2,0.99167,1e-05,0.84937]
[1777810549889,43.93,78820.76,27.2,0.99166,1e-05,0.85036]
[1777810551903,43.93,78819.79,27.2,0.99165,1e-05,0.85186]
[1777810552910,43.93,78821.07,27.2,0.99166,1e-05,0.85044]
[1777810553918,43.93,78820.0,27.2,0.99164,1e-05,0.85191]
[1777810554924,43.93,78821.07,27.2,0.99166,1e-05,0.85075]
[1777810559960,43.94,78821.23,27.2,0.99165,1e-05,0.8513]
[1777810561974,43.94,78820.01,27.2,0.99163,1e-05,0.8531]
[1777810566002,43.95,78818.69,27.2,0.99161,1e-05,0.85529]
[1777810568016,43.95,78817.18,27.2,0.99158,1e-05,0.85743]
[1777810573051,43.96,78817.26,27.2,0.99158,1e-05,0.85799]
[1777810577080,43.96,78814.64,27.2,0.99153,1e-05,0.86176]
[1777810582113,43.97,78814.27,27.2,0.99152,1e-05,0.86283]
[1777810583121,43.97,78813.11,27.2,0.9915,1e-05,0.86439]
[1777810585134,43.97,78808.77,27.2,0.99144,1e-05,0.87004]
[1777810586142,43.97,78804.64,27.2,0.99138,1e-05,0.87533]
[1777810587148,43.97,78803.78,27.2,0.99137,1e-05,0.87652]
[1777810589163,43.97,78804.98,27.2,0.99138,1e-05,0.8752]
[1777810594198,43.98,78805.39,27.2,0.99141,1e-05,0.87273]
[1777810599233,43.98,78805.14,27.2,0.9914,1e-05,0.87355]
[1777810601247,43.98,78803.75,27.2,0.99137,1e-05,0.8755]
[1777810602253,43.98,78804.5,27.2,0.99138,1e-05,0.87466]
[1777810603261,43.99,78802.17,27.2,0.99135,1e-05,0.87769]
[1777810605276,43.99,78801.05,27.2,0.99133,1e-05,0.87929]
[1777810607292,43.99,78801.83,27.2,0.99134,1e-05,0.87859]
[1777810608299,43.99,78802.99,27.2,0.99136,1e-05,0.87722]
[1777810612327,43.99,78803.74,27.2,0.99136,1e-05,0.87666]
[1777810613334,43.99,78804.51,27.2,0.99137,1e-05,0.87579]
[1777810614341,44.0,78803.4,27.2,0.99135,1e-05,0.87728]
[1777810616356,44.0,78805.37,27.2,0.99138,1e-05,0.875]
[1777810618370,44.0,78806.64,27.2,0.9914,1e-05,0.87361]
[1777810623406,44.0,78806.19,27.2,0.99138,1e-05,0.87469]
[1777810628443,44.01,78806.71,27.2,0.99139,1e-05,0.87454]
[1777810632470,44.01,78804.77,27.2,0.99135,1e-05,0.87738]
[1777810636499,44.02,78803.57,27.2,0.99133,1e-05,0.87928]
[1777810641534,44.02,78803.64,27.2,0.99133,1e-05,0.87966]
[1777810644555,44.02,78805.95,27.2,0.99136,1e-05,0.87703]
[1777810645562,44.02,78805.19,27.2,0.99135,1e-05,0.87808]
[1777810646569,44.02,78806.22,27.2,0.99136,1e-05,0.87688]
[1777810648583,44.03,78805.03,27.2,0.99134,1e-05,0.87858]
[1777810650188,44.03,78805.03,27.2,0.99134,1e-05,0.87858]
[1777810649590,44.03,78802.52,27.2,0.9913,1e-05,0.88184]
[1777810650597,44.03,78800.97,27.2,0.99128,1e-05,0.88389]
[1777810651603,44.03,78800.17,27.2,0.99129,1e-05,0.88252]
[1777810656639,44.03,78800.03,27.2,0.99128,1e-05,0.88312]
[1777810658654,44.03,78801.74,27.2,0.99131,1e-05,0.88114]
[1777810663688,44.04,78801.3,27.2,0.9913,1e-05,0.88214]
[1777810664695,44.04,78800.28,27.2,0.99128,1e-05,0.88352]
[1777810668728,44.04,78799.34,27.2,0.99126,1e-05,0.88506]
[1777810673763,44.04,78799.41,27.2,0.99126,1e-05,0.88538]
[1777810679540,44.05,78798.76,27.2,0.99125,1e-05,0.88653]
[1777810679805,44.05,78800.21,27.2,0.99126,1e-05,0.88486]
[1777810682826,44.05,78799.1,27.2,0.99125,1e-05,0.88651]
[1777810684840,44.05,78796.49,27.2,0.99121,1e-05,0.88999]
[1777810685847,44.05,78792.74,27.2,0.99115,1e-05,0.89484]
[1777810687860,44.05,78791.96,27.2,0.99114,1e-05,0.89597]
[1777810688867,44.05,78792.79,27.2,0.99115,1e-05,0.89497]
[1777810693903,44.06,78792.59,27.2,0.99114,1e-05,0.89556]
[1777810697931,44.06,78791.06,27.2,0.99112,1e-05,0.89779]
[1777810701959,44.06,78789.53,27.2,0.99109,1e-05,0.90001]
[1777810704112,44.06,78789.46,27.2,0.99109,1e-05,0.90017]
[1777810704325,44.06,78789.46,27.2,0.99109,1e-05,0.90017]
[1777810704150,44.06,78788.18,27.2,0.99107,1e-05,0.90188]
[1777810710015,44.07,78787.91,27.2,0.99106,1e-05,0.90259]
[1777810715050,44.07,78787.52,27.2,0.99108,1e-05,0.90091]
[1777810716056,44.07,78786.7,27.2,0.99106,1e-05,0.90203]
[1777810721092,44.07,78786.63,27.2,0.99106,1e-05,0.90244]
[1777810730155,44.08,78786.38,27.2,0.99105,1e-05,0.90336]
[1777810731162,44.08,78785.23,27.2,0.99103,1e-05,0.9049]
[1777810736197,44.08,78785.95,27.2,0.99104,1e-05,0.9043]
[1777810737204,44.08,78787.48,27.2,0.99106,1e-05,0.90239]
[1777810742239,44.09,78787.71,27.2,0.99106,1e-05,0.90245]
[1777810743247,44.09,78789.69,27.2,0.99109,1e-05,0.89997]
[1777810744254,44.09,78791.56,27.2,0.99111,1e-05,0.89765]
[1777810747275,44.09,78790.4,27.2,0.9911,1e-05,0.89937]
[1777810752309,44.09,78789.52,27.2,0.99108,1e-05,0.90088]
[1777810760366,44.1,78789.5,27.2,0.99107,1e-05,0.90148]
[1777810766274,44.1,78789.16,27.2,0.99106,1e-05,0.90219]
[1777810773457,44.11,78789.2,27.2,0.99108,1e-05,0.90032]
[1777810778491,44.11,78788.8,27.2,0.99107,1e-05,0.90119]
[1777810780506,44.11,78784.52,27.2,0.99101,1e-05,0.90685]
[1777810781515,44.11,78782.79,27.2,0.99098,1e-05,0.90915]
[1777810786550,44.11,78782.17,27.2,0.99097,1e-05,0.91023]
[1777810792592,44.12,78782.26,27.2,0.99096,1e-05,0.91044]
[1777810797627,44.12,78783.75,27.2,0.99098,1e-05,0.90879]
[1777810802662,44.12,78783.61,27.2,0.99098,1e-05,0.90927]
[1777810806690,44.12,78785.33,27.2,0.991,1e-05,0.90728]
[1777810807697,44.12,78786.81,27.2,0.99102,1e-05,0.90544]
[1777810808704,44.12,78787.5,27.2,0.99103,1e-05,0.90461]
[1777810811725,44.13,78788.39,27.2,0.99104,1e-05,0.90367]
[1777810812732,44.13,78789.58,27.2,0.99106,1e-05,0.9022]
[1777810814746,44.13,78788.78,27.2,0.99105,1e-05,0.90337]
[1777810817767,44.13,78791.25,27.2,0.99108,1e-05,0.9004]
[1777810818775,44.13,78792.2,27.2,0.99109,1e-05,0.89925]
[1777810819782,44.13,78796.66,27.2,0.99116,1e-05,0.89363]
[1777810821796,44.13,78795.89,27.2,0.99114,1e-05,0.89477]
[1777810823810,44.13,78793.98,27.2,0.99111,1e-05,0.89738]
[1777810825825,44.14,78792.84,27.2,0.9911,1e-05,0.89899]
[1777810826832,44.14,78789.75,27.2,0.99105,1e-05,0.90303]
[1777810828845,44.14,78789.02,27.2,0.99104,1e-05,0.90409]
[1777810834890,44.14,78788.98,27.2,0.99106,1e-05,0.90202]
[1777810838918,44.14,78787.53,27.2,0.99103,1e-05,0.90415]
[1777810839925,44.14,78786.67,27.2,0.99102,1e-05,0.90532]
[1777810840932,44.14,78785.7,27.2,0.991,1e-05,0.90663]
[1777810842946,44.14,78784.48,27.2,0.99098,1e-05,0.90832]
[1777810845966,44.15,78783.67,27.2,0.99097,1e-05,0.90954]
[1777810849996,44.15,78782.51,27.2,0.99095,1e-05,0.91126]
[1777810858052,44.15,78782.53,27.2,0.99095,1e-05,0.91164]
[1777810859060,44.15,78781.0,27.2,0.99092,1e-05,0.91368]
[1777810861074,44.15,78778.99,27.2,0.99089,1e-05,0.91638]
[1777810865102,44.15,78783.15,27.2,0.99095,1e-05,0.91113]
[1777810866109,44.15,78784.31,27.2,0.99097,1e-05,0.90967]
[1777810867116,44.15,78785.03,27.2,0.99098,1e-05,0.90879]
[1777810871144,44.16,78784.24,27.2,0.99097,1e-05,0.91001]
[1777810872497,44.16,78784.24,27.2,0.99097,1e-05,0.91001]
[1777810877186,44.16,78787.03,27.2,0.991,1e-05,0.90669]
[1777810877857,44.16,78787.03,27.2,0.991,1e-05,0.90669]
[1777810878193,44.16,78788.45,27.2,0.99102,1e-05,0.90491]
[1777810887256,44.16,78788.01,27.2,0.99101,1e-05,0.90599]
[1777810891284,44.17,78787.44,27.2,0.99102,1e-05,0.90442]
[1777810899340,44.17,78786.8,27.2,0.99101,1e-05,0.90567]
[1777810904375,44.17,78786.56,27.2,0.991,1e-05,0.90624]
[1777810909410,44.17,78786.0,27.2,0.99099,1e-05,0.90721]
[1777810915178,44.18,78785.87,27.2,0.99099,1e-05,0.90753]
[1777810922501,44.18,78785.87,27.2,0.99099,1e-05,0.90782]
[1777810923508,44.18,78789.73,27.2,0.99104,1e-05,0.90289]
[1777810924515,44.18,78790.82,27.2,0.99106,1e-05,0.90154]
[1777810929549,44.18,78791.45,27.2,0.99106,1e-05,0.90103]
[1777810931564,44.18,78793.54,27.2,0.99109,1e-05,0.89848]
[1777810935592,44.2,78796.64,27.2,0.99112,1e-05,0.89595]
[1777810936599,44.2,78801.4,27.2,0.99118,1e-05,0.89051]
[1777810942641,44.35,78801.32,27.2,0.99099,1e-05,0.90779]
[1777810954726,44.8,78800.85,27.2,0.99042,2e-05,0.95703]
[1777810955733,44.8,78797.35,27.2,0.99036,2e-05,0.96239]
[1777810956740,44.81,78793.13,27.2,0.99029,2e-05,0.96874]
[1777810957747,44.82,78792.19,27.2,0.99027,2e-05,0.97071]
[1777810958754,44.82,78791.38,27.2,0.99024,2e-05,0.9725]
[1777810960768,44.82,78788.46,27.2,0.9902,2e-05,0.97644]
[1777810965803,44.82,78788.03,27.2,0.99019,2e-05,0.97702]
[1777810968824,44.82,78788.85,27.2,0.9902,2e-05,0.97591]
[1777810974868,44.82,78789.68,27.2,0.99022,2e-05,0.97479]
[1777810979903,44.82,78789.97,27.2,0.99022,2e-05,0.9744]
[1777810985945,44.82,78790.23,27.2,0.99023,2e-05,0.97405]
[1777810990979,44.82,78790.27,27.2,0.99023,2e-05,0.97399]
[1777810995008,44.82,78789.48,27.2,0.99021,2e-05,0.97506]
[1777811000043,44.83,78788.61,27.2,0.99019,2e-05,0.97694]
[1777811005078,44.83,78789.65,27.2,0.99021,2e-05,0.97553]
[1777811010113,44.83,78789.72,27.2,0.99021,2e-05,0.97544]
[1777811015148,44.83,78790.21,27.2,0.99024,2e-05,0.97264]
[1777811023204,44.84,78790.21,27.2,0.99023,2e-05,0.97348]
[1777811027232,44.84,78789.46,27.2,0.99021,2e-05,0.9749]
[1777811032267,44.85,78788.99,27.2,0.9902,2e-05,0.97603]
[1777811041330,44.86,78788.51,27.2,0.99018,2e-05,0.97757]
[1777811046364,44.86,78788.36,27.2,0.99017,2e-05,0.97825]
[1777811051400,44.86,78787.69,27.2,0.99016,2e-05,0.97963]
[1777811061469,44.87,78787.69,27.2,0.99015,2e-05,0.98056]
[1777811063484,44.87,78784.75,27.2,0.9901,2e-05,0.98473]
[1777811069526,44.88,78784.47,27.2,0.99009,2e-05,0.98562]
[1777811078589,44.88,78784.36,27.2,0.9901,2e-05,0.98387]
[1777811083624,44.89,78783.95,27.2,0.99009,2e-05,0.98486]
[1777811088658,44.89,78784.02,27.2,0.99009,2e-05,0.9852]
[1777811093699,44.89,78784.03,27.2,0.99008,2e-05,0.98561]
[1777811100743,44.9,78783.57,27.2,0.99007,2e-05,0.98683]
[1777811106785,44.9,78783.2,27.2,0.99006,2e-05,0.98791]
[1777811112827,44.91,78783.27,27.2,0.99005,2e-05,0.9883]
[1777811114841,44.91,78782.26,27.2,0.99003,2e-05,0.98984]
[1777811119876,44.91,78781.95,27.2,0.99002,2e-05,0.99065]
[1777811125918,44.92,78781.95,27.2,0.99002,2e-05,0.9911]
[1777811127931,44.92,78776.67,27.2,0.98993,2e-05,0.99848]
[1777811128939,44.92,78770.83,27.2,0.98984,2e-05,1.00659]
[1777811130124,44.92,78770.83,27.2,0.98984,2e-05,1.00659]
[1777811130160,44.92,78769.96,27.2,0.98982,2e-05,1.00784]
[1777811131365,44.92,78760.6,27.2,0.9897,2e-05,1.01818]
[1777811131960,44.92,78754.84,27.2,0.9896,2e-05,1.02627]
[1777811132967,44.92,78753.83,27.2,0.98959,2e-05,1.02769]
[1777811134110,44.92,78753.83,27.2,0.98959,2e-05,1.02769]
[1777811134184,44.92,78755.12,27.2,0.98961,2e-05,1.02588]
[1777811134982,44.92,78757.85,27.2,0.98965,2e-05,1.02205]
[1777811135989,44.92,78759.36,27.2,0.98968,2e-05,1.01995]
[1777811141024,44.92,78758.81,27.2,0.98967,2e-05,1.02077]
[1777811147067,44.92,78758.81,27.2,0.98967,2e-05,1.02082]
[1777811150088,44.92,78757.99,27.2,0.98965,2e-05,1.02198]
[1777811152102,44.92,78760.73,27.2,0.9897,2e-05,1.01815]
[1777811153109,44.92,78762.44,27.2,0.98973,2e-05,1.01577]
[1777811158144,44.92,78763.91,27.2,0.98975,2e-05,1.01379]
[1777811162172,44.92,78765.67,27.2,0.98978,2e-05,1.0114]
[1777811163178,44.92,78764.78,27.2,0.98976,2e-05,1.01266]
[1777811168213,44.92,78764.7,27.2,0.98976,2e-05,1.01287]
[1777811173251,44.92,78765.3,27.2,0.98977,2e-05,1.01214]
[1777811177278,44.92,78766.11,27.2,0.98978,2e-05,1.01113]
[1777811190370,44.93,78766.32,27.2,0.98978,2e-05,1.01122]
[1777811193391,44.93,78768.14,27.2,0.98983,2e-05,1.00607]
[1777811198426,44.93,78768.59,27.2,0.98984,2e-05,1.00567]
[1777811203461,44.93,78768.76,27.2,0.98984,2e-05,1.00565]
[1777811208496,44.93,78768.33,27.2,0.98983,2e-05,1.00646]
[1777811213531,44.94,78768.31,27.2,0.98983,2e-05,1.0067]
[1777811219573,44.94,78768.24,27.2,0.98982,2e-05,1.00704]
[1777811222594,44.94,78771.79,27.2,0.98988,2e-05,1.00225]
[1777811226622,44.94,78772.59,27.2,0.98989,2e-05,1.00135]
[1777811231657,44.94,78772.17,27.2,0.98988,2e-05,1.00219]
[1777811236692,44.95,78772.41,27.2,0.98988,2e-05,1.00212]
[1777811241727,44.95,78771.78,27.2,0.98987,2e-05,1.00324]
[1777811248775,44.95,78771.92,27.2,0.98987,2e-05,1.0034]
[1777811258846,44.95,78771.64,27.2,0.98988,2e-05,1.00161]
[1777811270929,44.96,78771.87,27.2,0.98988,2e-05,1.00195]
[1777811276972,44.96,78771.91,27.2,0.98987,2e-05,1.00226]
[1777811277979,44.96,78772.74,27.2,0.98989,2e-05,1.00117]
[1777811282007,44.97,78773.55,27.2,0.9899,2e-05,1.00028]
[1777811288050,44.97,78773.0,27.2,0.98988,2e-05,1.00137]
[1777811294093,44.97,78773.03,27.2,0.98988,2e-05,1.00165]
[1777811305169,44.98,78773.08,27.2,0.98988,2e-05,1.00212]
[1777811310205,44.98,78773.12,27.2,0.98988,2e-05,1.00207]
[1777811315240,44.98,78773.24,27.2,0.9899,2e-05,0.99947]
[1777811320276,44.98,78773.78,27.2,0.98991,2e-05,0.99885]
[1777811326318,44.98,78773.8,27.2,0.98991,2e-05,0.99882]
[1777811337394,44.98,78773.19,27.2,0.9899,2e-05,0.99966]
[1777811342430,44.98,78773.51,27.2,0.9899,2e-05,0.99922]
[1777811347466,44.98,78773.91,27.2,0.98991,2e-05,0.99867]
[1777811352501,44.98,78773.98,27.2,0.98991,2e-05,0.99857]
[1777811357536,44.98,78773.44,27.2,0.9899,2e-05,0.99931]
[1777811362571,44.98,78773.07,27.2,0.9899,2e-05,0.99982]
[1777811368613,44.98,78772.89,27.2,0.98989,2e-05,1.00041]
[1777811375662,44.99,78772.69,27.2,0.98991,2e-05,0.99838]
[1777811377676,44.99,78771.78,27.2,0.98989,2e-05,0.99975]
[1777811379690,44.99,78770.99,27.2,0.98988,2e-05,1.00095]
[1777811384725,44.99,78771.16,27.2,0.98988,2e-05,1.00099]
[1777811389760,44.99,78771.06,27.2,0.98987,2e-05,1.0014]
[1777811396808,45.0,78770.99,27.2,0.98987,2e-05,1.00187]
[1777811401844,45.0,78777.23,27.2,0.98997,2e-05,0.99356]
[1777811402851,45.0,78779.97,27.2,0.99001,2e-05,0.98988]
[1777811403857,45.0,78780.66,27.2,0.99002,2e-05,0.98902]
[1777811405002,45.0,78781.5,27.2,0.99003,2e-05,0.98795]
[1777811411914,45.0,78780.27,27.2,0.99001,2e-05,0.99016]
[1777811412921,45.0,78777.31,27.2,0.98996,2e-05,0.99428]
[1777811413929,45.0,78771.58,27.2,0.98986,2e-05,1.00222]
[1777811416950,45.01,78772.56,27.2,0.98988,2e-05,1.00102]
[1777811421985,45.01,78772.22,27.2,0.98987,2e-05,1.00174]
[1777811427019,45.01,78772.77,27.2,0.98988,2e-05,1.00124]
[1777811430042,45.01,78771.64,27.2,0.98986,2e-05,1.00295]
[1777811432056,45.01,78770.07,27.2,0.98986,2e-05,1.00249]
[1777811438098,45.01,78770.18,27.2,0.98985,2e-05,1.00264]
[1777811443133,45.02,78770.54,27.2,0.98986,2e-05,1.00238]
[1777811444141,45.02,78769.7,27.2,0.98984,2e-05,1.00359]
[1777811449175,45.02,78769.0,27.2,0.98983,2e-05,1.00484]
[1777811454212,45.02,78769.02,27.2,0.98983,2e-05,1.00503]
[1777811459247,45.02,78768.98,27.2,0.98982,2e-05,1.00532]
[1777811460254,45.02,78766.54,27.2,0.98978,2e-05,1.00874]
[1777811461261,45.02,78763.86,27.2,0.98974,2e-05,1.0125]
[1777811462267,45.02,78761.05,27.2,0.98969,2e-05,1.01644]
[1777811463275,45.02,78759.3,27.2,0.98966,2e-05,1.0189]
[1777811466296,45.03,78758.29,27.2,0.98965,2e-05,1.02037]
[1777811467302,45.03,78755.65,27.2,0.9896,2e-05,1.02408]
[1777811469317,45.03,78752.67,27.2,0.98955,2e-05,1.02827]
[1777811472338,45.03,78751.84,27.2,0.98954,2e-05,1.02944]
[1777811473344,45.03,78750.56,27.2,0.98952,2e-05,1.03124]
[1777811474985,45.03,78750.56,27.2,0.98952,2e-05,1.03124]
[1777811475086,45.03,78749.95,27.2,0.98951,2e-05,1.03211]
[1777811475834,45.03,78749.95,27.2,0.98951,2e-05,1.03211]
[1777811481401,45.03,78749.49,27.2,0.9895,2e-05,1.03275]
[1777811487442,45.03,78749.28,27.2,0.9895,2e-05,1.03305]
[1777811491471,45.03,78750.59,27.2,0.98955,2e-05,1.02843]
[1777811496505,45.03,78750.12,27.2,0.98954,2e-05,1.0291]
[1777811501541,45.03,78749.33,27.2,0.98953,2e-05,1.03021]
[1777811506576,45.03,78749.14,27.2,0.98952,2e-05,1.03048]
[1777811510604,45.03,78747.92,27.2,0.9895,2e-05,1.0322]
[1777811511897,45.03,78747.24,27.2,0.98949,2e-05,1.03316]
[1777811514631,45.03,78748.29,27.2,0.98951,2e-05,1.03168]
[1777811516646,45.03,78747.51,27.2,0.9895,2e-05,1.03278]
[1777811521681,45.03,78747.36,27.2,0.98949,2e-05,1.03299]
[1777811526715,45.03,78746.62,27.2,0.98948,2e-05,1.03404]
[1777811527723,45.03,78745.71,27.2,0.98947,2e-05,1.03532]
[1777811529737,45.03,78742.85,27.2,0.98942,2e-05,1.03938]
[1777811532757,45.03,78735.41,27.2,0.98929,2e-05,1.04999]
[1777811537793,45.03,78734.7,27.2,0.98928,2e-05,1.05101]
[1777811539806,45.03,78733.18,27.2,0.98925,2e-05,1.05319]
[1777811540815,45.03,78731.51,27.2,0.98923,2e-05,1.05559]
[1777811541822,45.03,78728.92,27.2,0.98918,2e-05,1.05932]
[1777811544843,45.03,78728.13,27.2,0.98917,2e-05,1.06046]
[1777811549877,45.03,78727.49,27.2,0.98916,2e-05,1.06138]
[1777811554913,45.03,78727.47,27.2,0.98919,2e-05,1.05859]
[1777811556926,45.03,78726.25,27.2,0.98916,2e-05,1.06035]
[1777811562969,45.03,78726.12,27.2,0.98916,2e-05,1.06053]
[1777811564982,45.03,78721.68,27.2,0.98909,2e-05,1.06696]
[1777811570018,45.03,78720.8,27.2,0.98907,2e-05,1.06824]
[1777811571025,45.03,78719.58,27.2,0.98905,2e-05,1.07001]
[1777811578135,45.03,78719.8,27.2,0.98905,2e-05,1.06969]
[1777811582104,45.03,78723.63,27.2,0.98912,2e-05,1.06414]
[1777811583111,45.03,78725.91,27.2,0.98916,2e-05,1.06084]
[1777811588145,45.03,78725.73,27.2,0.98916,2e-05,1.0611]
[1777811597208,45.03,78724.98,27.2,0.98914,2e-05,1.06218]
[1777811602244,45.03,78724.65,27.2,0.98914,2e-05,1.06266]
[1777811605265,45.03,78723.74,27.2,0.98912,2e-05,1.06398]
[1777811610300,45.03,78723.1,27.2,0.98911,2e-05,1.0649]
[1777811615335,45.03,78723.04,27.2,0.98914,2e-05,1.06216]
[1777811618357,45.03,78723.84,27.2,0.98915,2e-05,1.061]
[1777811623392,45.03,78723.48,27.2,0.98914,2e-05,1.06152]
[1777811629434,45.03,78723.26,27.2,0.98914,2e-05,1.06184]
[1777811632455,45.03,78720.2,27.2,0.98909,2e-05,1.06627]
[1777811637490,45.03,78720.19,27.2,0.98909,2e-05,1.06629]
[1777811639206,45.03,78720.19,27.2,0.98909,2e-05,1.06629]
[1777811639479,45.03,78720.19,27.2,0.98909,2e-05,1.06629]
[1777811640202,45.03,78720.19,27.2,0.98909,2e-05,1.06629]
[1777811640245,45.03,78710.63,27.2,0.98892,2e-05,1.08023]
[1777811640522,45.03,78703.2,27.2,0.98879,2e-05,1.09118]
[1777811641529,45.03,78699.1,27.2,0.98872,2e-05,1.09725]
[1777811643242,45.03,78699.1,27.2,0.98872,2e-05,1.09725]
[1777811643543,45.03,78697.24,27.2,0.98869,2e-05,1.10002]
[1777811644550,45.03,78695.53,27.2,0.98866,2e-05,1.10257]
[1777811645557,45.03,78697.4,27.2,0.98869,2e-05,1.09978]
[1777811646563,45.03,78696.32,27.2,0.98867,2e-05,1.10139]
[1777811651599,45.03,78695.81,27.2,0.98866,2e-05,1.10215]
[1777811658648,45.03,78696.0,27.2,0.98866,2e-05,1.10187]
[1777811663683,45.03,78694.23,27.2,0.98863,2e-05,1.10451]
[1777811664690,45.03,78693.49,27.2,0.98862,2e-05,1.10561]
[1777811666704,45.03,78697.73,27.2,0.9887,2e-05,1.09929]
[1777811667711,45.03,78706.48,27.2,0.98885,2e-05,1.08634]
[1777811668718,45.03,78708.51,27.2,0.98889,2e-05,1.08335]
[1777811669725,45.03,78710.05,27.2,0.98891,2e-05,1.08109]
[1777811672747,45.03,78711.02,27.2,0.98896,2e-05,1.0768]
[1777811677781,45.03,78711.05,27.2,0.98896,2e-05,1.07676]
[1777811678788,45.03,78711.95,27.2,0.98897,2e-05,1.07544]
[1777811683825,45.03,78711.65,27.2,0.98897,2e-05,1.07588]
[1777811685838,45.03,78712.9,27.2,0.98899,2e-05,1.07405]
[1777811686846,45.03,78715.72,27.2,0.98904,2e-05,1.06994]
[1777811688860,45.03,78717.22,27.2,0.98906,2e-05,1.06776]
[1777811689867,45.03,78715.29,27.2,0.98903,2e-05,1.07057]
[1777811690874,45.03,78712.85,27.2,0.98899,2e-05,1.07412]
[1777811700944,45.03,78712.6,27.2,0.98898,2e-05,1.07449]
[1777811702958,45.03,78713.74,27.2,0.989,2e-05,1.07282]
[1777811703965,45.03,78713.02,27.2,0.98899,2e-05,1.07388]
[1777811711014,45.03,78713.04,27.2,0.98899,2e-05,1.07385]
[1777811719070,45.03,78712.98,27.2,0.98899,2e-05,1.07393]
[1777811727126,45.03,78712.99,27.2,0.98899,2e-05,1.07392]
[1777811734174,45.03,78713.86,27.2,0.98903,2e-05,1.0698]
[1777811735182,45.03,78713.15,27.2,0.98902,2e-05,1.07083]
[1777811736189,45.03,78713.89,27.2,0.98904,2e-05,1.06975]
[1777811742230,45.03,78715.49,27.2,0.98906,2e-05,1.06743]
[1777811744245,45.03,78716.21,27.2,0.98908,2e-05,1.06638]
[1777811749279,45.03,78716.03,27.2,0.98907,2e-05,1.06664]
[1777811755322,45.03,78715.71,27.2,0.98907,2e-05,1.06711]
[1777811760357,45.03,78722.13,27.2,0.98918,2e-05,1.05781]
[1777811761363,45.03,78725.33,27.2,0.98923,2e-05,1.0532]
[1777811766413,45.03,78725.68,27.2,0.98924,2e-05,1.0527]
[1777811772455,45.03,78725.42,27.2,0.98923,2e-05,1.05307]
[1777811776483,45.03,78726.13,27.2,0.98925,2e-05,1.05205]
[1777811781520,45.03,78726.03,27.2,0.98924,2e-05,1.05219]
[1777811786555,45.03,78726.03,27.2,0.98924,2e-05,1.05219]
[1777811795618,45.03,78726.07,27.2,0.98927,2e-05,1.04932]
[1777811803674,45.03,78720.81,27.2,0.98918,2e-05,1.05689]
[1777811804681,45.03,78718.19,27.2,0.98914,2e-05,1.06067]
[1777811811101,45.03,78717.99,27.2,0.98913,2e-05,1.06096]
[1777811816765,45.03,78719.35,27.2,0.98916,2e-05,1.05899]
[1777811820793,45.03,78719.98,27.2,0.98917,2e-05,1.05808]
[1777811831870,45.03,78719.95,27.2,0.98917,2e-05,1.05813]
[1777811837912,45.03,78720.02,27.2,0.98917,2e-05,1.05803]
[1777811846975,45.03,78719.74,27.2,0.98916,2e-05,1.05843]
[1777811855031,45.03,78719.17,27.2,0.98918,2e-05,1.05642]
[1777811860066,45.03,78719.24,27.2,0.98918,2e-05,1.05632]
[1777811870136,45.03,78719.24,27.2,0.98918,2e-05,1.05632]
[1777811874163,45.03,78718.13,27.2,0.98916,2e-05,1.05792]
[1777811879198,45.03,78717.91,27.2,0.98916,2e-05,1.05824]
[1777811890275,45.03,78718.34,27.2,0.98917,2e-05,1.05762]
[1777811895310,45.03,78718.44,27.2,0.98917,2e-05,1.05747]
[1777811897324,45.03,78719.44,27.2,0.98919,2e-05,1.05603]
[1777811902360,45.03,78719.85,27.2,0.98919,2e-05,1.05544]
[1777811907395,45.03,78719.86,27.2,0.98919,2e-05,1.05543]
[1777811919479,45.03,78720.15,27.2,0.98923,2e-05,1.05218]
[1777811928542,45.03,78720.15,27.2,0.98923,2e-05,1.05218]
[1777811933577,45.03,78719.83,27.2,0.98922,2e-05,1.05264]
[1777811940626,45.03,78719.69,27.2,0.98922,2e-05,1.05284]
[1777811943647,45.03,78723.14,27.2,0.98928,2e-05,1.04789]
[1777811944654,45.03,78726.18,27.2,0.98933,2e-05,1.04354]
[1777811946668,45.03,78726.78,27.2,0.98934,2e-05,1.04268]
[1777811948682,45.03,78725.79,27.2,0.98932,2e-05,1.0441]
[1777811954730,45.03,78725.57,27.2,0.98932,2e-05,1.04441]
[1777811955737,45.03,78724.4,27.2,0.9893,2e-05,1.04608]
[1777811956745,45.03,78721.43,27.2,0.98925,2e-05,1.05034]
[1777811961779,45.03,78721.32,27.2,0.98925,2e-05,1.0505]
[1777811962785,45.03,78722.3,27.2,0.98926,2e-05,1.04909]
[1777811964800,45.03,78723.02,27.2,0.98928,2e-05,1.04806]
[1777811970842,45.03,78723.42,27.2,0.98928,2e-05,1.04749]
[1777811975877,45.03,78723.44,27.2,0.98931,2e-05,1.04464]
[1777811981921,45.03,78723.82,27.2,0.98932,2e-05,1.0441]
[1777811989976,45.03,78723.62,27.2,0.98931,2e-05,1.04439]
[1777811995011,45.03,78723.58,27.2,0.98931,2e-05,1.04444]
[1777812001054,45.03,78725.78,27.2,0.98935,2e-05,1.0413]
[1777812002062,45.03,78727.11,27.2,0.98937,2e-05,1.03941]
[1777812004076,45.03,78727.96,27.2,0.98939,2e-05,1.0382]
[1777812008103,45.03,78727.33,27.2,0.98938,2e-05,1.03909]
[1777812010118,45.03,78731.01,27.2,0.98944,2e-05,1.03386]
[1777812011125,45.03,78731.77,27.2,0.98945,2e-05,1.03278]
[1777812016160,45.03,78731.78,27.2,0.98945,2e-05,1.03277]
[1777812020188,45.03,78732.64,27.2,0.98947,2e-05,1.03155]
[1777812022201,45.03,78733.57,27.2,0.98948,2e-05,1.03024]
[1777812027237,45.03,78734.25,27.2,0.98949,2e-05,1.02927]
[1777812030258,45.03,78733.67,27.2,0.98948,2e-05,1.03009]
[1777812035293,45.03,78733.84,27.2,0.98951,2e-05,1.02707]
[1777812040328,45.03,78733.02,27.2,0.9895,2e-05,1.02823]
[1777812045363,45.03,78733.48,27.2,0.98951,2e-05,1.02758]
[1777812048384,45.03,78734.37,27.2,0.98952,2e-05,1.02632]
[1777812049145,45.03,78734.37,27.2,0.98952,2e-05,1.02632]
[1777812049391,45.03,78741.65,27.2,0.98964,2e-05,1.0161]
[1777812050398,45.03,78748.5,27.2,0.98976,2e-05,1.00655]
[1777812051405,45.03,78752.2,27.2,0.98982,2e-05,1.00144]
[1777812053418,45.03,78751.49,27.2,0.9898,2e-05,1.00246]
[1777812054426,45.03,78752.27,27.2,0.98982,2e-05,1.0014]
[1777812055433,45.03,78751.55,27.2,0.9898,2e-05,1.00242]
[1777812056440,45.03,78752.25,27.2,0.98982,2e-05,1.00147]
[1777812061475,45.03,78752.53,27.2,0.98982,2e-05,1.00121]
[1777812064496,45.03,78752.01,27.2,0.98981,2e-05,1.002]
[1777812065503,45.03,78751.05,27.2,0.98979,2e-05,1.00336]
[1777812068524,45.03,78749.33,27.2,0.98976,2e-05,1.00581]
[1777812069531,45.03,78748.02,27.2,0.98974,2e-05,1.00765]
[1777812070538,45.03,78747.44,27.2,0.98973,2e-05,1.00847]
[1777812074566,45.03,78746.68,27.2,0.98972,2e-05,1.00959]
[1777812076580,45.03,78745.95,27.2,0.98971,2e-05,1.01063]
[1777812078593,45.03,78746.69,27.2,0.98972,2e-05,1.00963]
[1777812079601,45.03,78746.07,27.2,0.98971,2e-05,1.0105]
[1777812084636,45.03,78746.43,27.2,0.98971,2e-05,1.01004]
[1777812087657,45.03,78745.85,27.2,0.9897,2e-05,1.01087]
[1777812092692,45.03,78745.63,27.2,0.98973,2e-05,1.00844]
[1777812093699,45.03,78745.06,27.2,0.98972,2e-05,1.00924]
[1777812095713,45.03,78739.35,27.2,0.98962,2e-05,1.01722]
[1777812096720,45.03,78738.13,27.2,0.9896,2e-05,1.01893]
[1777812097726,45.03,78737.24,27.2,0.98959,2e-05,1.02018]
[1777812102762,45.03,78737.52,27.2,0.98959,2e-05,1.01979]
[1777812110410,45.03,78737.41,27.2,0.98959,2e-05,1.01994]
[1777812115856,45.03,78735.67,27.2,0.98956,2e-05,1.02239]
[1777812116863,45.03,78734.43,27.2,0.98954,2e-05,1.02413]
[1777812117870,45.03,78732.47,27.2,0.98951,2e-05,1.02689]
[1777812121899,45.03,78731.85,27.2,0.9895,2e-05,1.02777]
[1777812126933,45.03,78731.92,27.2,0.9895,2e-05,1.02767]
[1777812134989,45.03,78731.99,27.2,0.9895,2e-05,1.02757]
[1777812138010,45.03,78731.29,27.2,0.98949,2e-05,1.02856]
[1777812148086,45.03,78730.96,27.2,0.98948,2e-05,1.02903]
[1777812156136,45.03,78730.93,27.2,0.98948,2e-05,1.02907]
[1777812156342,45.03,78730.93,27.2,0.98951,2e-05,1.02628]
[1777812157152,45.03,78744.8,27.2,0.98974,2e-05,1.00686]
[1777812158159,45.03,78751.73,27.2,0.98985,2e-05,0.99728]
[1777812159165,45.03,78754.05,27.2,0.98989,2e-05,0.99412]
[1777812160179,45.03,78754.05,27.2,0.98989,2e-05,0.99412]
[1777812165472,45.03,78753.93,27.2,0.98989,2e-05,0.99446]
[1777812165792,45.03,78753.93,27.2,0.98989,2e-05,0.99446]
[1777812166215,45.03,78761.43,27.2,0.99001,2e-05,0.98425]
[1777812167222,45.03,78762.48,27.2,0.99002,2e-05,0.98288]
[1777812171250,45.04,78763.77,27.2,0.99004,2e-05,0.98135]
[1777812172257,45.04,78764.41,27.2,0.99005,2e-05,0.98054]
[1777812176285,45.04,78763.79,27.2,0.99004,2e-05,0.98163]
[1777812178299,45.04,78763.17,27.2,0.99003,2e-05,0.9826]
[1777812187363,45.04,78764.45,27.2,0.99004,2e-05,0.9814]
[1777812193404,45.05,78764.47,27.2,0.99004,2e-05,0.98177]
[1777812195418,45.05,78763.81,27.2,0.99002,2e-05,0.9828]
[1777812201460,45.05,78763.87,27.2,0.99002,2e-05,0.98311]
[1777812206494,45.05,78763.59,27.2,0.99001,2e-05,0.98382]
[1777812209516,45.06,78766.43,27.2,0.99006,2e-05,0.98015]
[1777812214551,45.06,78766.38,27.2,0.99008,2e-05,0.97789]
[1777812225630,45.07,78766.27,27.2,0.99007,2e-05,0.97888]
[1777812227643,45.07,78764.97,27.2,0.99004,2e-05,0.9808]
[1777812228651,45.07,78763.14,27.2,0.99001,2e-05,0.98336]
[1777812229658,45.07,78758.19,27.2,0.98993,2e-05,0.99019]
[1777812230665,45.07,78751.54,27.2,0.98982,2e-05,0.99939]
[1777812231672,45.07,78750.45,27.2,0.98981,2e-05,1.00094]
[1777812236706,45.07,78750.5,27.2,0.98981,2e-05,1.00104]
[1777812241354,45.07,78750.52,27.2,0.9898,2e-05,1.00116]
[1777812241742,45.07,78749.21,27.2,0.98978,2e-05,1.003]
[1777812242749,45.07,78747.04,27.2,0.98975,2e-05,1.00604]
[1777812243756,45.07,78746.07,27.2,0.98973,2e-05,1.00741]
[1777812244763,45.07,78745.35,27.2,0.98972,2e-05,1.00844]
[1777812248792,45.07,78744.66,27.2,0.98971,2e-05,1.00947]
[1777812253826,45.08,78744.68,27.2,0.98971,2e-05,1.00953]
[1777812259869,45.08,78743.32,27.2,0.98968,2e-05,1.01152]
[1777812264903,45.08,78741.99,27.2,0.98966,2e-05,1.01343]
[1777812265911,45.08,78741.21,27.2,0.98965,2e-05,1.01453]
[1777812270946,45.08,78740.78,27.2,0.98964,2e-05,1.01516]
[1777812271953,45.08,78740.32,27.2,0.98966,2e-05,1.01304]
[1777812272938,45.08,78740.32,27.2,0.98966,2e-05,1.01304]
[1777812273967,45.08,78737.54,27.2,0.98961,2e-05,1.01694]
[1777812279002,45.08,78737.61,27.2,0.98961,2e-05,1.01684]
[1777812282229,45.08,78736.97,27.2,0.9896,2e-05,1.01774]
[1777812282511,45.08,78736.97,27.2,0.9896,2e-05,1.01774]
[1777812282823,45.08,78736.97,27.2,0.9896,2e-05,1.01774]
[1777812282899,45.08,78736.95,27.2,0.9896,2e-05,1.01777]
[1777812283228,45.08,78736.95,27.2,0.9896,2e-05,1.01777]
[1777812283234,45.08,78770.23,27.2,0.99014,2e-05,0.972]
[1777812284419,45.08,78780.76,27.2,0.99031,2e-05,0.95796]
[1777812285045,45.08,78785.01,27.2,0.99037,2e-05,0.95231]
[1777812286227,45.08,78785.01,27.2,0.99037,2e-05,0.95231]
[1777812286279,45.08,78787.45,27.2,0.99041,2e-05,0.9493]
[1777812291944,45.08,78787.74,27.2,0.99041,2e-05,0.9493]
[1777812291986,45.08,78788.91,27.2,0.99042,2e-05,0.948]
[1777812293102,45.09,78786.16,27.2,0.99038,2e-05,0.95189]
[1777812294110,45.09,78785.44,27.2,0.99036,2e-05,0.95297]
[1777812295117,45.09,78786.27,27.2,0.99038,2e-05,0.95198]
[1777812296124,45.09,78782.45,27.2,0.99031,2e-05,0.95718]
[1777812298138,45.09,78783.26,27.2,0.99032,2e-05,0.95632]
[1777812303173,45.1,78782.97,27.2,0.99031,2e-05,0.95726]
[1777812308208,45.1,78783.53,27.2,0.99032,2e-05,0.95706]
[1777812313243,45.11,78783.56,27.2,0.99031,2e-05,0.95757]
[1777812318277,45.11,78783.02,27.2,0.9903,2e-05,0.95885]
[1777812323314,45.12,78783.27,27.2,0.99029,2e-05,0.95907]
[1777812328349,45.12,78783.07,27.2,0.99028,2e-05,0.9599]
[1777812333384,45.13,78782.49,27.2,0.99029,2e-05,0.95858]
[1777812338419,45.13,78780.12,27.2,0.99025,2e-05,0.96231]
[1777812339426,45.13,78778.32,27.2,0.99022,2e-05,0.96483]
[1777812340433,45.13,78776.15,27.2,0.99019,2e-05,0.96785]
[1777812341440,45.13,78773.38,27.2,0.99014,2e-05,0.97167]
[1777812350503,45.14,78772.95,27.2,0.99012,2e-05,0.97304]
[1777812357551,45.15,78771.41,27.2,0.99009,2e-05,0.9757]
[1777812358559,45.15,78770.41,27.2,0.99008,2e-05,0.97713]
[1777812359874,45.15,78769.47,27.2,0.99006,2e-05,0.97848]
[1777812360573,45.15,78766.95,27.2,0.99002,2e-05,0.98197]
[1777812367622,45.15,78768.98,27.2,0.99005,2e-05,0.97966]
[1777812369636,45.15,78768.22,27.2,0.99003,2e-05,0.98083]
[1777812376685,45.16,78767.89,27.2,0.99002,2e-05,0.98175]
[1777812384741,45.16,78767.74,27.2,0.99001,2e-05,0.98247]
[1777812392797,45.17,78767.75,27.2,0.99004,2e-05,0.98025]
[1777812398839,45.17,78767.65,27.2,0.99003,2e-05,0.98077]
[1777812403874,45.17,78767.07,27.2,0.99002,2e-05,0.98189]
[1777812408908,45.17,78767.03,27.2,0.99001,2e-05,0.98226]
[1777812413944,45.18,78767.03,27.2,0.99001,2e-05,0.98257]
[1777812424016,45.18,78766.82,27.2,0.99,2e-05,0.98347]
[1777812429051,45.18,78766.35,27.2,0.98999,2e-05,0.98441]
[1777812434086,45.19,78766.02,27.2,0.98998,2e-05,0.98515]
[1777812435093,45.19,78776.2,27.2,0.99014,2e-05,0.97143]
[1777812436100,45.19,78780.42,27.2,0.9902,2e-05,0.96584]
[1777812439121,45.19,78781.33,27.2,0.99022,2e-05,0.96491]
[1777812445163,45.2,78781.26,27.2,0.99021,2e-05,0.96558]
[1777812451205,45.2,78781.64,27.2,0.99023,2e-05,0.96298]
[1777812456946,45.2,78781.71,27.2,0.99023,2e-05,0.96298]
[1777812458255,45.21,78784.83,27.2,0.99027,2e-05,0.95942]
[1777812459262,45.21,78786.74,27.2,0.9903,2e-05,0.95698]
[1777812462395,45.21,78793.73,27.2,0.99041,2e-05,0.94817]
[1777812463290,45.21,78799.56,27.2,0.9905,2e-05,0.94051]
[1777812465303,45.21,78802.71,27.2,0.99054,2e-05,0.93666]
[1777812466311,45.22,78803.96,27.2,0.99056,2e-05,0.93532]
[1777812470339,45.22,78806.32,27.2,0.99059,2e-05,0.93286]
[1777812471346,45.22,78805.56,27.2,0.99057,2e-05,0.93401]
[1777812472353,45.22,78806.18,27.2,0.99058,2e-05,0.93335]
[1777812474367,45.23,78807.15,27.2,0.99059,2e-05,0.93239]
[1777812475374,45.23,78805.83,27.2,0.99057,2e-05,0.93427]
[1777812482423,45.24,78805.9,27.2,0.99056,2e-05,0.93521]
[1777812483574,45.24,78805.9,27.2,0.99056,2e-05,0.93521]
[1777812483591,45.24,78805.9,27.2,0.99056,2e-05,0.93521]
[1777812483874,45.24,78805.9,27.2,0.99056,2e-05,0.93536]
[1777812484436,45.24,78816.88,27.2,0.99072,1e-05,0.92127]
[1777812485444,45.24,78821.52,27.2,0.99079,1e-05,0.91549]
[1777812487601,45.24,78821.66,27.2,0.99079,1e-05,0.91549]
[1777812487625,45.25,78818.63,27.2,0.99074,1e-05,0.91956]
[1777812488466,45.25,78816.51,27.2,0.99071,1e-05,0.92246]
[1777812493500,45.25,78816.6,27.2,0.9907,1e-05,0.92318]
[1777812494506,45.26,78815.33,27.2,0.99068,2e-05,0.92499]
[1777812496521,45.26,78817.0,27.2,0.9907,1e-05,0.92316]
[1777812502563,45.27,78817.3,27.2,0.99069,1e-05,0.92378]
[1777812507598,45.28,78817.43,27.2,0.99068,1e-05,0.92443]
[1777812512633,45.28,78816.77,27.2,0.99069,1e-05,0.92349]
[1777812516661,45.29,78809.29,27.2,0.99057,2e-05,0.93382]
[1777812517668,45.29,78807.0,27.2,0.99053,2e-05,0.93695]
[1777812522703,45.3,78806.63,27.2,0.99052,2e-05,0.93813]
[1777812527738,45.3,78807.19,27.2,0.99052,2e-05,0.93808]
[1777812532773,45.31,78807.5,27.2,0.99052,2e-05,0.93838]
[1777812536801,45.31,78806.78,27.2,0.9905,2e-05,0.93987]
[1777812541837,45.32,78802.3,27.2,0.99042,2e-05,0.94643]
[1777812542843,45.32,78800.6,27.2,0.9904,2e-05,0.94879]
[1777812543851,45.32,78799.75,27.2,0.99038,2e-05,0.95003]
[1777812549893,45.33,78800.32,27.2,0.99038,2e-05,0.95]
[1777812554929,45.33,78799.42,27.2,0.99036,2e-05,0.9518]
[1777812559963,45.34,78795.91,27.2,0.9903,2e-05,0.95704]
[1777812564999,45.34,78796.78,27.2,0.99031,2e-05,0.95643]
[1777812566006,45.34,78794.29,27.2,0.99027,2e-05,0.95985]
[1777812568020,45.35,78793.05,27.2,0.99024,2e-05,0.9617]
[1777812571041,45.35,78792.44,27.2,0.99026,2e-05,0.96013]
[1777812576076,45.35,78792.05,27.2,0.99025,2e-05,0.96115]
[1777812578090,45.35,78791.14,27.2,0.99023,2e-05,0.96256]
[1777812579096,45.36,78789.72,27.2,0.99021,2e-05,0.96455]
[1777812580104,45.36,78788.91,27.2,0.99019,2e-05,0.96572]
[1777812584132,45.36,78786.58,27.2,0.99015,2e-05,0.9692]
[1777812588160,45.36,78785.67,27.2,0.99013,2e-05,0.97075]
[1777812594202,45.37,78784.68,27.2,0.99011,2e-05,0.97257]
[1777812600244,45.37,78783.9,27.2,0.99009,2e-05,0.97409]
[1777812606286,45.37,78781.48,27.2,0.99005,2e-05,0.97781]
[1777812609306,45.38,78780.65,27.2,0.99003,2e-05,0.97914]
[1777812614342,45.38,78780.88,27.2,0.99003,2e-05,0.97918]
[1777812620384,45.38,78779.86,27.2,0.99001,2e-05,0.98098]
[1777812625419,45.39,78779.63,27.2,0.99001,2e-05,0.98164]
[1777812630453,45.39,78779.58,27.2,0.99,2e-05,0.98205]
[1777812636495,45.39,78778.64,27.2,0.99001,2e-05,0.98112]
[1777812642539,45.4,78778.64,27.2,0.99,2e-05,0.98156]
[1777812648581,45.4,78778.57,27.2,0.99,2e-05,0.98209]
[1777812656636,45.41,78778.54,27.2,0.98999,2e-05,0.98272]
[1777812662679,45.41,78778.15,27.2,0.98998,2e-05,0.98369]
[1777812667714,45.41,78778.15,27.2,0.98997,2e-05,0.98405]
[1777812673755,45.42,78778.18,27.2,0.98997,2e-05,0.98444]
[1777812680805,45.42,78778.22,27.2,0.98996,2e-05,0.98489]
[1777812687855,45.42,78778.75,27.2,0.98997,2e-05,0.98468]
[1777812693896,45.43,78778.43,27.2,0.98998,2e-05,0.98282]
[1777812698931,45.43,78778.3,27.2,0.98998,2e-05,0.98337]
[1777812702959,45.43,78779.75,27.2,0.98999,2e-05,0.98171]
[1777812707994,45.44,78780.25,27.2,0.99,2e-05,0.98143]
[1777812709365,45.44,78782.46,27.2,0.99003,2e-05,0.97852]
[1777812710007,45.44,78783.83,27.2,0.99005,2e-05,0.97676]
[1777812719071,45.45,78783.37,27.2,0.99004,2e-05,0.97815]
[1777812729141,45.45,78783.37,27.2,0.99003,2e-05,0.97897]
[1777812730148,45.45,78782.47,27.2,0.99001,2e-05,0.98026]
[1777812737196,45.46,78783.28,27.2,0.99002,2e-05,0.97971]
[1777812740218,45.46,78782.47,27.2,0.99,2e-05,0.98104]
[1777812745253,45.46,78783.04,27.2,0.99001,2e-05,0.98065]
[1777812748274,45.47,78781.36,27.2,0.98998,2e-05,0.98314]
[1777812754316,45.47,78781.46,27.2,0.99,2e-05,0.98071]
[1777812756330,45.47,78780.31,27.2,0.98998,2e-05,0.9824]
[1777812762372,45.47,78776.45,27.2,0.98992,2e-05,0.98806]
[1777812765393,45.48,78777.43,27.2,0.98993,2e-05,0.98691]
[1777812770428,45.48,78777.29,27.2,0.98992,2e-05,0.98741]
[1777812773449,45.48,78776.36,27.2,0.98991,2e-05,0.98886]
[1777812778484,45.48,78776.43,27.2,0.9899,2e-05,0.98905]
[1777812783520,45.48,78776.18,27.2,0.9899,2e-05,0.98967]
[1777812789561,45.49,78775.43,27.2,0.98988,2e-05,0.991]
[1777812799635,45.49,78775.36,27.2,0.98987,2e-05,0.99163]
[1777812804672,45.49,78775.43,27.2,0.98987,2e-05,0.99177]
[1777812809707,45.5,78775.36,27.2,0.98987,2e-05,0.99209]
[1777812818770,45.5,78775.52,27.2,0.98989,2e-05,0.98954]
[1777812824812,45.5,78775.07,27.2,0.98988,2e-05,0.99044]
[1777812827469,45.5,78774.99,27.2,0.98988,2e-05,0.99059]
[1777812827524,45.5,78774.99,27.2,0.98988,2e-05,0.99063]
[1777812827579,45.5,78774.99,27.2,0.98988,2e-05,0.99063]
[1777812827833,45.5,78772.55,27.2,0.98984,2e-05,0.99401]
[1777812828840,45.5,78770.48,27.2,0.98981,2e-05,0.99687]
[1777812829846,45.5,78769.7,27.2,0.98979,2e-05,0.99797]
[1777812834882,45.51,78769.2,27.2,0.98978,2e-05,0.99881]
[1777812836896,45.51,78768.39,27.2,0.98977,2e-05,0.99998]
[1777812837903,45.51,78767.35,27.2,0.98975,2e-05,1.00143]
[1777812840923,45.51,78766.65,27.2,0.98974,2e-05,1.00247]
[1777812842938,45.51,78765.62,27.2,0.98972,2e-05,1.00393]
[1777812845959,45.51,78763.73,27.2,0.98969,2e-05,1.00659]
[1777812850994,45.51,78763.47,27.2,0.98969,2e-05,1.007]
[1777812854014,45.51,78761.68,27.2,0.98966,2e-05,1.00951]
[1777812858043,45.51,78760.69,27.2,0.98964,2e-05,1.0109]
[1777812859049,45.51,78758.49,27.2,0.9896,2e-05,1.01395]
[1777812860056,45.51,78757.39,27.2,0.98959,2e-05,1.01548]
[1777812862071,45.51,78753.38,27.2,0.98952,2e-05,1.02106]
[1777812867105,45.51,78752.73,27.2,0.98951,2e-05,1.02197]
[1777812870127,45.51,78751.63,27.2,0.98949,2e-05,1.0235]
[1777812876169,45.51,78751.78,27.2,0.98952,2e-05,1.02049]
[1777812882210,45.51,78751.97,27.2,0.98952,2e-05,1.02023]
[1777812883218,45.51,78749.97,27.2,0.98949,2e-05,1.02302]
[1777812888254,45.51,78749.74,27.2,0.98949,2e-05,1.02334]
[1777812893287,45.51,78750.25,27.2,0.98949,2e-05,1.02263]
[1777812898322,45.51,78749.49,27.2,0.98948,2e-05,1.02369]
[1777812903358,45.51,78749.34,27.2,0.98948,2e-05,1.0239]
[1777812906503,45.51,78749.3,27.2,0.98948,2e-05,1.02396]
[1777812913428,45.51,78749.23,27.2,0.98948,2e-05,1.02406]
[1777812920327,45.51,78749.23,27.2,0.98948,2e-05,1.02406]
[1777812926518,45.51,78749.23,27.2,0.98948,2e-05,1.02406]
[1777812931554,45.51,78748.98,27.2,0.9895,2e-05,1.0216]
[1777812937596,45.51,78748.83,27.2,0.9895,2e-05,1.02181]
[1777812942631,45.51,78748.65,27.2,0.9895,2e-05,1.02206]
[1777812947666,45.51,78742.65,27.2,0.9894,2e-05,1.03048]
[1777812948673,45.51,78735.98,27.2,0.98928,2e-05,1.0399]
[1777812949680,45.51,78735.25,27.2,0.98927,2e-05,1.04094]
[1777812953708,45.51,78733.84,27.2,0.98925,2e-05,1.04294]
[1777812955722,45.51,78732.92,27.2,0.98923,2e-05,1.04425]
[1777812960757,45.51,78732.8,27.2,0.98923,2e-05,1.04442]
[1777812965792,45.51,78732.3,27.2,0.98922,2e-05,1.04513]
[1777812966799,45.51,78731.3,27.2,0.9892,2e-05,1.04655]
[1777812968814,45.51,78730.08,27.2,0.98918,2e-05,1.04829]
[1777812972842,45.51,78728.69,27.2,0.98916,2e-05,1.05028]
[1777812973848,45.51,78726.69,27.2,0.98913,2e-05,1.05314]
[1777812974856,45.51,78723.04,27.2,0.98906,2e-05,1.05838]
[1777812979890,45.51,78723.29,27.2,0.98907,2e-05,1.05802]
[1777812987946,45.51,78722.37,27.2,0.98905,2e-05,1.05934]
[1777812990968,45.51,78723.12,27.2,0.98906,2e-05,1.05826]
[1777812996004,45.51,78722.89,27.2,0.98909,2e-05,1.05572]
[1777813005066,45.51,78722.82,27.2,0.98909,2e-05,1.05583]
[1777813012115,45.51,78722.78,27.2,0.98909,2e-05,1.05588]
[1777813021178,45.51,78722.1,27.2,0.98907,2e-05,1.05686]
[1777813022185,45.51,78720.85,27.2,0.98905,2e-05,1.05866]
[1777813025206,45.51,78719.83,27.2,0.98904,2e-05,1.06013]
[1777813030240,45.51,78719.79,27.2,0.98903,2e-05,1.06018]
[1777813035276,45.51,78719.82,27.2,0.98904,2e-05,1.06014]
[1777813044208,45.51,78719.65,27.2,0.98903,2e-05,1.06039]
[1777813044339,45.51,78718.59,27.2,0.98901,2e-05,1.06191]
[1777813045345,45.51,78717.73,27.2,0.989,2e-05,1.06316]
[1777813050381,45.51,78717.22,27.2,0.98899,2e-05,1.06389]
[1777813055416,45.51,78716.97,27.2,0.98901,2e-05,1.06137]
[1777813056424,45.51,78717.85,27.2,0.98903,2e-05,1.0601]
[1777813061458,45.51,78718.16,27.2,0.98904,2e-05,1.05965]
[1777813066492,45.51,78718.03,27.2,0.98903,2e-05,1.05984]
[1777813074549,45.51,78718.06,27.2,0.98903,2e-05,1.0598]
[1777813081598,45.51,78718.03,27.2,0.98903,2e-05,1.05984]
[1777813087639,45.51,78717.94,27.2,0.98903,2e-05,1.05997]
[1777813099724,45.51,78718.19,27.2,0.98904,2e-05,1.05961]
[1777813102745,45.51,78718.94,27.2,0.98905,2e-05,1.05853]
[1777813103752,45.51,78720.49,27.2,0.98908,2e-05,1.0563]
[1777813109794,45.51,78721.18,27.2,0.98909,2e-05,1.05531]
[1777813111808,45.51,78720.65,27.2,0.98911,2e-05,1.0532]
[1777813116843,45.51,78720.75,27.2,0.98911,2e-05,1.05306]
[1777813118857,45.51,78723.8,27.2,0.98916,2e-05,1.04869]
[1777813119864,45.51,78732.12,27.2,0.9893,2e-05,1.03686]
[1777813120871,45.51,78736.58,27.2,0.98938,2e-05,1.03056]
[1777813121878,45.51,78737.42,27.2,0.98939,2e-05,1.02938]
[1777813123892,45.51,78738.58,27.2,0.98941,2e-05,1.02774]
[1777813128927,45.51,78738.89,27.2,0.98942,2e-05,1.02731]
[1777813133961,45.51,78739.39,27.2,0.98943,2e-05,1.02661]
[1777813138997,45.51,78739.36,27.2,0.98942,2e-05,1.02665]
[1777813144034,45.51,78739.39,27.2,0.98943,2e-05,1.02661]
[1777813149067,45.51,78739.46,27.2,0.98943,2e-05,1.02651]
[1777813154103,45.51,78739.54,27.2,0.98943,2e-05,1.02639]
[1777813159138,45.51,78739.61,27.2,0.98943,2e-05,1.0263]
[1777813163166,45.51,78740.73,27.2,0.98945,2e-05,1.02472]
[1777813171222,45.51,78740.29,27.2,0.98947,2e-05,1.02253]
[1777813179278,45.51,78741.15,27.2,0.98948,2e-05,1.02132]
[1777813182300,45.51,78742.11,27.2,0.9895,2e-05,1.01998]
[1777813187336,45.51,78742.16,27.2,0.9895,2e-05,1.01991]
[1777813195392,45.51,78741.87,27.2,0.98949,2e-05,1.02032]
[1777813201434,45.51,78748.32,27.2,0.9896,2e-05,1.01133]
[1777813202441,45.51,78749.58,27.2,0.98962,2e-05,1.00958]
[1777813205462,45.51,78748.59,27.2,0.98961,2e-05,1.01096]
[1777813210497,45.51,78748.44,27.2,0.9896,2e-05,1.01117]
[1777813217546,45.51,78747.32,27.2,0.98959,2e-05,1.01272]
[1777813220567,45.51,78739.87,27.2,0.98946,2e-05,1.02312]
[1777813221574,45.51,78734.17,27.2,0.98937,2e-05,1.03113]
[1777813222581,45.51,78732.74,27.2,0.98934,2e-05,1.03315]
[1777813224595,45.51,78730.68,27.2,0.98931,2e-05,1.03606]
[1777813225602,45.51,78729.28,27.2,0.98928,2e-05,1.03804]
[1777813226609,45.51,78727.03,27.2,0.98924,2e-05,1.04124]
[1777813227616,45.51,78725.11,27.2,0.98921,2e-05,1.04397]
[1777813228623,45.51,78719.99,27.2,0.98912,2e-05,1.05128]
[1777813229630,45.51,78719.12,27.2,0.98911,2e-05,1.05253]
[1777813234665,45.51,78719.75,27.2,0.98915,2e-05,1.04876]
[1777813241714,45.51,78719.11,27.2,0.98914,2e-05,1.04968]
[1777813242721,45.51,78720.11,27.2,0.98915,2e-05,1.04825]
[1777813244735,45.51,78721.69,27.2,0.98918,2e-05,1.04599]
[1777813249770,45.51,78721.42,27.2,0.98918,2e-05,1.04637]
[1777813255812,45.51,78721.55,27.2,0.98918,2e-05,1.04619]
[1777813262861,45.51,78721.72,27.2,0.98918,2e-05,1.04595]
[1777813270916,45.51,78722.07,27.2,0.98919,2e-05,1.04545]
[1777813273938,45.51,78721.25,27.2,0.98917,2e-05,1.04662]
[1777813274945,45.51,78722.23,27.2,0.98919,2e-05,1.04522]
[1777813277965,45.51,78732.15,27.2,0.98936,2e-05,1.03115]
[1777813278973,45.51,78734.13,27.2,0.98939,2e-05,1.02836]
[1777813279980,45.51,78734.39,27.2,0.9894,2e-05,1.02799]
[1777813288036,45.51,78734.6,27.2,0.9894,2e-05,1.02769]
[1777813292064,45.51,78734.09,27.2,0.98942,2e-05,1.02559]
[1777813297098,45.51,78733.96,27.2,0.98942,2e-05,1.02577]
[1777813302134,45.51,78733.89,27.2,0.98942,2e-05,1.02587]
[1777813307884,45.51,78733.47,27.2,0.98941,2e-05,1.02646]
[1777813317241,45.51,78733.7,27.2,0.98941,2e-05,1.02614]
[1777813327311,45.51,78733.7,27.2,0.98941,2e-05,1.02614]
[1777813333353,45.51,78733.79,27.2,0.98942,2e-05,1.02601]
[1777813339395,45.51,78733.47,27.2,0.98941,2e-05,1.02646]
[1777813341409,45.51,78732.55,27.2,0.98939,2e-05,1.02775]
[1777813342416,45.51,78733.25,27.2,0.98941,2e-05,1.02677]
[1777813349465,45.51,78732.98,27.2,0.9894,2e-05,1.02715]
[1777813355507,45.51,78733.53,27.2,0.98944,2e-05,1.02355]
[1777813361549,45.51,78733.0,27.2,0.98943,2e-05,1.0243]
[1777813368598,45.51,78733.14,27.2,0.98943,2e-05,1.0241]
[1777813373633,45.51,78733.02,27.2,0.98943,2e-05,1.02427]
[1777813378668,45.51,78732.76,27.2,0.98943,2e-05,1.02463]
[1777813386723,45.51,78732.58,27.2,0.98942,2e-05,1.02489]
[1777813392766,45.51,78732.83,27.2,0.98943,2e-05,1.02453]
[1777813397800,45.51,78732.79,27.2,0.98943,2e-05,1.02459]
[1777813398808,45.51,78731.51,27.2,0.98941,2e-05,1.02639]
[1777813401829,45.51,78729.9,27.2,0.98938,2e-05,1.02866]
[1777813405857,45.51,78729.1,27.2,0.98936,2e-05,1.02978]
[1777813410892,45.51,78728.47,27.2,0.98935,2e-05,1.03067]
[1777813414920,45.51,78725.71,27.2,0.98934,2e-05,1.03173]
[1777813415927,45.51,78719.32,27.2,0.98923,2e-05,1.04079]
[1777813416934,45.51,78717.58,27.2,0.9892,2e-05,1.04327]
[1777813422976,45.51,78717.4,27.2,0.98919,2e-05,1.04353]
[1777813427005,45.51,78716.55,27.2,0.98918,2e-05,1.04474]
[1777813432041,45.51,78715.95,27.2,0.98917,2e-05,1.0456]
[1777813441104,45.51,78716.03,27.2,0.98917,2e-05,1.04548]
[1777813447146,45.51,78716.1,27.2,0.98917,2e-05,1.04538]
[1777813451174,45.51,78715.22,27.2,0.98916,2e-05,1.04664]
[1777813457537,45.51,78714.7,27.2,0.98915,2e-05,1.04739]
[1777813463257,45.51,78714.61,27.2,0.98915,2e-05,1.04751]
[1777813464265,45.51,78712.86,27.2,0.98912,2e-05,1.05002]
[1777813469300,45.51,78712.7,27.2,0.98911,2e-05,1.05025]
[1777813470307,45.51,78710.48,27.2,0.98908,2e-05,1.05344]
[1777813472321,45.51,78713.66,27.2,0.98916,2e-05,1.04601]
[1777813473328,45.51,78714.81,27.2,0.98918,2e-05,1.04436]
[1777813478363,45.51,78714.96,27.2,0.98918,2e-05,1.04415]
[1777813483398,45.51,78714.56,27.2,0.98917,2e-05,1.04472]
[1777813488433,45.51,78719.24,27.2,0.98925,2e-05,1.03805]
[1777813489440,45.51,78725.3,27.2,0.98936,2e-05,1.02947]
[1777813494475,45.51,78725.51,27.2,0.98936,2e-05,1.02918]
[1777813501524,45.51,78728.03,27.2,0.9894,2e-05,1.02563]
[1777813502531,45.51,78729.13,27.2,0.98942,2e-05,1.02408]
[1777813508573,45.51,78729.19,27.2,0.98942,2e-05,1.024]
[1777813513608,45.51,78729.05,27.2,0.98942,2e-05,1.02419]
[1777813515622,45.51,78730.53,27.2,0.98945,2e-05,1.02212]
[1777813519650,45.51,78731.8,27.2,0.98947,2e-05,1.02034]
[1777813521664,45.51,78734.19,27.2,0.98951,2e-05,1.01699]
[1777813522671,45.51,78736.35,27.2,0.98954,2e-05,1.01398]
[1777813525693,45.51,78737.71,27.2,0.98956,2e-05,1.01209]
[1777813530728,45.51,78737.07,27.2,0.98955,2e-05,1.01298]
[1777813535763,45.51,78737.23,27.2,0.98958,2e-05,1.00995]
[1777813540798,45.51,78736.98,27.2,0.98958,2e-05,1.0103]
[1777813546840,45.51,78737.02,27.2,0.98958,2e-05,1.01024]
[1777813548854,45.51,78736.18,27.2,0.98957,2e-05,1.01141]
[1777813549861,45.51,78732.29,27.2,0.9895,2e-05,1.01683]
[1777813550868,45.51,78728.84,27.2,0.98944,2e-05,1.02166]
[1777813551875,45.51,78726.02,27.2,0.9894,2e-05,1.02563]
[1777813554895,45.51,78725.24,27.2,0.98938,2e-05,1.02672]
[1777813559931,45.51,78724.77,27.2,0.98938,2e-05,1.02739]
[1777813560938,45.51,78725.57,27.2,0.98939,2e-05,1.02626]
[1777813564967,45.51,78726.35,27.2,0.9894,2e-05,1.02516]
[1777813570007,45.51,78726.42,27.2,0.9894,2e-05,1.02506]
[1777813572016,45.51,78727.15,27.2,0.98942,2e-05,1.02404]
[1777813577051,45.51,78727.11,27.2,0.98942,2e-05,1.02409]
[1777813582086,45.51,78727.18,27.2,0.98942,2e-05,1.02399]
[1777813587121,45.51,78727.18,27.2,0.98942,2e-05,1.02399]
[1777813592155,45.51,78726.94,27.2,0.98944,2e-05,1.0215]
[1777813597191,45.51,78726.98,27.2,0.98944,2e-05,1.02145]
[1777813604240,45.51,78726.9,27.2,0.98944,2e-05,1.02156]
[1777813615317,45.51,78726.74,27.2,0.98944,2e-05,1.02179]
[1777813620352,45.51,78726.7,27.2,0.98944,2e-05,1.02184]
[1777813628408,45.51,78726.21,27.2,0.98943,2e-05,1.02253]
[1777813639494,45.51,78726.07,27.2,0.98943,2e-05,1.02273]
[1777813645535,45.51,78726.14,27.2,0.98943,2e-05,1.02263]
[1777813655606,45.51,78726.21,27.2,0.98946,2e-05,1.0197]
[1777813659634,45.51,78724.52,27.2,0.98943,2e-05,1.02207]
[1777813664669,45.51,78724.11,27.2,0.98942,2e-05,1.02265]
[1777813669704,45.51,78724.77,27.2,0.98943,2e-05,1.02172]
[1777813670711,45.51,78721.86,27.2,0.98938,2e-05,1.02582]
[1777813671718,45.51,78715.8,27.2,0.98928,2e-05,1.03438]
[1777813672725,45.51,78714.75,27.2,0.98926,2e-05,1.03587]
[1777813673732,45.51,78713.43,27.2,0.98924,2e-05,1.03774]
[1777813674738,45.51,78712.59,27.2,0.98923,2e-05,1.03894]
[1777813678767,45.51,78711.81,27.2,0.98921,2e-05,1.04005]
[1777813688837,45.51,78711.95,27.2,0.98922,2e-05,1.03985]
[1777813689742,45.51,78711.95,27.2,0.98922,2e-05,1.03985]
[1777813695886,45.51,78715.34,27.2,0.98927,2e-05,1.03503]
[1777813696893,45.51,78718.32,27.2,0.98932,2e-05,1.03081]
[1777813698907,45.51,78719.77,27.2,0.98935,2e-05,1.02876]
[1777813704948,45.51,78720.5,27.2,0.98936,2e-05,1.02773]
[1777813707969,45.51,78719.69,27.2,0.98935,2e-05,1.02888]
[1777813713005,45.51,78720.08,27.2,0.98938,2e-05,1.02549]
[1777813720054,45.51,78719.92,27.2,0.98938,2e-05,1.02571]
[1777813723074,45.51,78718.81,27.2,0.98936,2e-05,1.02728]
[1777813728110,45.51,78717.76,27.2,0.98934,2e-05,1.02876]
[1777813732138,45.51,78716.64,27.2,0.98932,2e-05,1.03034]
[1777813736165,45.51,78717.86,27.2,0.98934,2e-05,1.02862]
[1777813739187,45.51,78718.88,27.2,0.98936,2e-05,1.02718]
[1777813745229,45.51,78719.54,27.2,0.98937,2e-05,1.02625]
[1777813750263,45.51,78719.99,27.2,0.98938,2e-05,1.02561]
[1777813754291,45.51,78720.96,27.2,0.9894,2e-05,1.02425]
[1777813759327,45.51,78720.94,27.2,0.9894,2e-05,1.02427]
[1777813764365,45.51,78720.63,27.2,0.98939,2e-05,1.02471]
[1777813769399,45.51,78720.55,27.2,0.98939,2e-05,1.02482]
[1777813776448,45.51,78720.66,27.2,0.98942,2e-05,1.02183]
[1777813782491,45.51,78720.82,27.2,0.98942,2e-05,1.02161]
[1777813783500,45.51,78722.38,27.2,0.98945,2e-05,1.01942]
[1777813784507,45.51,78723.35,27.2,0.98947,2e-05,1.01806]
[1777813785514,45.51,78727.72,27.2,0.98954,2e-05,1.01195]
[1777813786521,45.51,78729.05,27.2,0.98956,2e-05,1.0101]
[1777813787529,45.51,78730.94,27.2,0.98959,2e-05,1.00747]
[1777813788536,45.51,78733.72,27.2,0.98964,2e-05,1.00362]
[1777813792713,45.51,78735.81,27.2,0.98967,2e-05,1.00073]
[1777813793571,45.51,78739.38,27.2,0.98973,2e-05,0.99581]
[1777813798606,45.51,78740.34,27.2,0.98975,2e-05,0.99452]
[1777813800621,45.51,78741.14,27.2,0.98976,2e-05,0.99343]
[1777813801628,45.51,78745.66,27.2,0.98983,2e-05,0.98725]
[1777813802634,45.51,78747.04,27.2,0.98986,2e-05,0.98538]
[1777813804649,45.51,78748.63,27.2,0.98988,2e-05,0.98326]
[1777813809688,45.51,78748.82,27.2,0.98988,2e-05,0.98319]
[1777813814865,45.51,78749.09,27.2,0.98988,2e-05,0.98295]
[1777813815074,45.51,78749.09,27.2,0.98988,2e-05,0.98295]
[1777813815730,45.51,78753.54,27.2,0.98996,2e-05,0.97698]
[1777813816737,45.51,78756.96,27.2,0.99001,2e-05,0.9724]
[1777813818752,45.51,78758.08,27.2,0.99003,2e-05,0.97095]
[1777813819759,45.51,78758.96,27.2,0.99004,2e-05,0.96981]
[1777813820767,45.51,78760.08,27.2,0.99006,2e-05,0.96842]
[1777813824795,45.52,78759.42,27.2,0.99004,2e-05,0.96955]
[1777813828824,45.52,78760.04,27.2,0.99005,2e-05,0.96895]
[1777813829830,45.52,78758.09,27.2,0.99002,2e-05,0.97163]
[1777813830837,45.52,78756.44,27.2,0.98999,2e-05,0.97392]
[1777813835872,45.52,78757.2,27.2,0.99003,2e-05,0.97045]
[1777813840907,45.53,78757.08,27.2,0.99002,2e-05,0.97095]
[1777813844936,45.53,78752.64,27.2,0.98995,2e-05,0.97723]
[1777813845943,45.53,78751.04,27.2,0.98992,2e-05,0.97946]
[1777813846950,45.53,78750.32,27.2,0.98991,2e-05,0.98049]
[1777813853999,45.53,78749.95,27.2,0.9899,2e-05,0.98139]
[1777813860041,45.54,78750.06,27.2,0.9899,2e-05,0.98157]
[1777813863062,45.54,78751.33,27.2,0.98991,2e-05,0.98001]
[1777813872125,45.54,78751.91,27.2,0.98992,2e-05,0.97979]
[1777813882195,45.55,78751.91,27.2,0.98991,2e-05,0.98046]
[1777813887230,45.55,78750.97,27.2,0.98989,2e-05,0.98209]
[1777813891258,45.55,78750.46,27.2,0.98991,2e-05,0.98031]
[1777813897300,45.56,78750.27,27.2,0.9899,2e-05,0.98101]
[1777813902335,45.56,78750.09,27.2,0.98989,2e-05,0.98163]
[1777813913412,45.57,78750.06,27.2,0.98988,2e-05,0.98249]
[1777813923482,45.57,78750.06,27.2,0.98987,2e-05,0.98326]
[1777813931538,45.58,78749.99,27.2,0.98987,2e-05,0.98374]
[1777813943623,45.59,78749.98,27.2,0.98985,2e-05,0.98467]
[1777813949664,45.59,78750.06,27.2,0.98985,2e-05,0.985]
[1777813955707,45.59,78750.13,27.2,0.98987,2e-05,0.98257]
[1777813958728,45.6,78751.39,27.2,0.98988,2e-05,0.98169]
[1777813965777,45.64,78751.3,27.2,0.98983,2e-05,0.98665]
[1777813969079,45.64,78751.3,27.2,0.98983,2e-05,0.98665]
[1777813970086,45.67,78751.3,27.2,0.98979,2e-05,0.98941]
[1777813975847,45.71,78751.04,27.2,0.98973,2e-05,0.99461]
[1777813981889,45.74,78751.0,27.2,0.98968,2e-05,0.99883]
[1777813992197,45.76,78751.07,27.2,0.98967,2e-05,1.00013]
[1777813992237,45.8,78753.32,27.2,0.98964,2e-05,1.0026]
[1777813996995,45.83,78751.74,27.2,0.98957,2e-05,1.00826]
[1777813998002,45.84,78749.79,27.2,0.98953,2e-05,1.01165]
[1777814003037,45.87,78749.78,27.2,0.98949,2e-05,1.01516]
[1777814004045,45.88,78751.24,27.2,0.9895,2e-05,1.01384]
[1777814012100,45.91,78751.31,27.2,0.98949,2e-05,1.01441]
[1777814017135,45.91,78751.24,27.2,0.98949,2e-05,1.01454]
[1777814027205,45.91,78751.35,27.2,0.98949,2e-05,1.01446]
[1777814033247,45.91,78750.44,27.2,0.98948,2e-05,1.01577]
[1777814041303,45.91,78750.47,27.2,0.98948,2e-05,1.01576]
[1777814046338,45.91,78750.61,27.2,0.98948,2e-05,1.01556]
[1777814050366,45.91,78751.49,27.2,0.98949,2e-05,1.01434]
[1777814053387,45.91,78750.69,27.2,0.98948,2e-05,1.01545]
[1777814059429,45.91,78750.79,27.2,0.98948,2e-05,1.01531]
[1777814061443,45.91,78749.91,27.2,0.98947,2e-05,1.01654]
[1777814067485,45.91,78749.28,27.2,0.98946,2e-05,1.01741]
[1777814071513,45.91,78747.78,27.2,0.98946,2e-05,1.01666]
[1777814077555,45.91,78747.09,27.2,0.98945,2e-05,1.01762]
[1777814080576,45.91,78745.04,27.2,0.98941,2e-05,1.02047]
[1777814086619,45.91,78744.81,27.2,0.98941,2e-05,1.02079]
[1777814096689,45.91,78744.67,27.2,0.98941,2e-05,1.02099]
[1777814101725,45.91,78744.7,27.2,0.98941,2e-05,1.02095]
[1777814103739,45.91,78746.15,27.2,0.98943,2e-05,1.01893]
[1777814109781,45.91,78746.66,27.2,0.98944,2e-05,1.01822]
[1777814114816,45.91,78746.54,27.2,0.98944,2e-05,1.01839]
[1777814119851,45.91,78746.43,27.2,0.98944,2e-05,1.01854]
[1777814123879,45.91,78745.21,27.2,0.98942,2e-05,1.02024]
[1777814124886,45.91,78744.33,27.2,0.9894,2e-05,1.02146]
[1777814131935,45.91,78743.59,27.2,0.98942,2e-05,1.01965]
[1777814136971,45.91,78743.88,27.2,0.98942,2e-05,1.01925]
[1777814143013,45.91,78744.02,27.2,0.98942,2e-05,1.01905]
[1777814148047,45.91,78743.5,27.2,0.98942,2e-05,1.01978]
[1777814153083,45.91,78743.76,27.2,0.98942,2e-05,1.01942]
[1777814159124,45.91,78743.55,27.2,0.98942,2e-05,1.01971]
[1777814164159,45.91,78743.49,27.2,0.98942,2e-05,1.01979]
[1777814176244,45.91,78743.91,27.2,0.98942,2e-05,1.01921]
[1777814181278,45.91,78744.09,27.2,0.98943,2e-05,1.01896]
[1777814187323,45.91,78744.05,27.2,0.98942,2e-05,1.01901]
[1777814191352,45.91,78731.76,27.2,0.98925,2e-05,1.03337]
[1777814192365,45.91,78728.19,27.2,0.98919,2e-05,1.03841]
[1777814193366,45.91,78727.41,27.2,0.98917,2e-05,1.03951]
[1777814199408,45.91,78727.11,27.2,0.98917,2e-05,1.03994]
[1777814203437,45.91,78725.5,27.2,0.98914,2e-05,1.04222]
[1777814209478,45.91,78725.2,27.2,0.98913,2e-05,1.04265]
[1777814212500,45.91,78726.72,27.2,0.98916,2e-05,1.04049]
[1777814213507,45.91,78727.61,27.2,0.98918,2e-05,1.03923]
[1777814218542,45.91,78728.71,27.2,0.98919,2e-05,1.03767]
[1777814219548,45.91,78731.35,27.2,0.98924,2e-05,1.03395]
[1777814224584,45.91,78731.56,27.2,0.98924,2e-05,1.03365]
[1777814225591,45.91,78730.16,27.2,0.98922,2e-05,1.03563]
[1777814226598,45.91,78731.23,27.2,0.98924,2e-05,1.03412]
[1777814228612,45.91,78730.19,27.2,0.98922,2e-05,1.03558]
[1777814229619,45.91,78731.24,27.2,0.98924,2e-05,1.0341]
[1777814232639,45.91,78729.96,27.2,0.98922,2e-05,1.03591]
[1777814237675,45.91,78730.23,27.2,0.98922,2e-05,1.03553]
[1777814242711,45.91,78730.17,27.2,0.98922,2e-05,1.03561]
[1777814247746,45.91,78728.7,27.2,0.98919,2e-05,1.03769]
[1777814248753,45.91,78726.45,27.2,0.98916,2e-05,1.04087]
[1777814252781,45.91,78725.97,27.2,0.98918,2e-05,1.03867]
[1777814258822,45.91,78724.23,27.2,0.98915,2e-05,1.04114]
[1777814264865,45.91,78724.3,27.2,0.98915,2e-05,1.04104]
[1777814269900,45.91,78725.2,27.2,0.98916,2e-05,1.03976]
[1777814271914,45.91,78726.34,27.2,0.98918,2e-05,1.03815]
[1777814272921,45.91,78727.19,27.2,0.9892,2e-05,1.03695]
[1777814274935,45.91,78726.37,27.2,0.98918,2e-05,1.03811]
[1777814275941,45.91,78727.16,27.2,0.9892,2e-05,1.03699]
[1777814277956,45.91,78726.09,27.2,0.98918,2e-05,1.0385]
[1777814281984,45.91,78725.18,27.2,0.98916,2e-05,1.03979]
[1777814287019,45.91,78725.15,27.2,0.98916,2e-05,1.03983]
[1777814292057,45.91,78725.21,27.2,0.98916,2e-05,1.03975]
[1777814297091,45.91,78724.89,27.2,0.98916,2e-05,1.0402]
[1777814304141,45.91,78723.6,27.2,0.98914,2e-05,1.04203]
[1777814306155,45.91,78724.59,27.2,0.98915,2e-05,1.04063]
[1777814310183,45.91,78723.84,27.2,0.98914,2e-05,1.04169]
[1777814314211,45.91,78723.36,27.2,0.98916,2e-05,1.03948]
[1777814315496,45.91,78723.36,27.2,0.98916,2e-05,1.03948]
[1777814315530,45.91,78723.36,27.2,0.98916,2e-05,1.03948]
[1777814315535,45.91,78722.62,27.2,0.98915,2e-05,1.04053]
[1777814316225,45.91,78710.08,27.2,0.98893,2e-05,1.05844]
[1777814318029,45.91,78704.4,27.2,0.98883,2e-05,1.06663]
[1777814320253,45.91,78703.52,27.2,0.98882,2e-05,1.0679]
[1777814324280,45.91,78702.31,27.2,0.98879,2e-05,1.06966]
[1777814329316,45.91,78701.62,27.2,0.98878,2e-05,1.07066]
[1777814332337,45.91,78700.73,27.2,0.98877,2e-05,1.07195]
[1777814337372,45.91,78700.59,27.2,0.98876,2e-05,1.07215]
[1777814340124,45.91,78700.49,27.2,0.98876,2e-05,1.0723]
[1777814341078,45.91,78700.49,27.2,0.98876,2e-05,1.0723]
[1777814340393,45.91,78692.38,27.2,0.98862,2e-05,1.08414]
[1777814341400,45.91,78686.22,27.2,0.98851,2e-05,1.0932]
[1777814343414,45.91,78686.99,27.2,0.98852,2e-05,1.09206]
[1777814346435,45.91,78688.02,27.2,0.98854,2e-05,1.09054]
[1777814348449,45.91,78686.84,27.2,0.98852,2e-05,1.09228]
[1777814351470,45.91,78685.94,27.2,0.9885,2e-05,1.09361]
[1777814354491,45.91,78685.21,27.2,0.98849,2e-05,1.09469]
[1777814356505,45.91,78683.96,27.2,0.98847,2e-05,1.09654]
[1777814361540,45.93,78683.33,27.2,0.98842,2e-05,1.1004]
[1777814366575,45.96,78683.31,27.2,0.98838,2e-05,1.1041]
[1777814371610,45.97,78683.34,27.2,0.9884,2e-05,1.10179]
[1777814374631,45.97,78680.04,27.2,0.98834,2e-05,1.1067]
[1777814375638,45.97,78678.76,27.2,0.98831,2e-05,1.1086]
[1777814377652,45.97,78673.11,27.2,0.9882,2e-05,1.1178]
[1777814378659,45.98,78670.73,27.2,0.98815,2e-05,1.12211]
[1777814379582,45.98,78670.73,27.2,0.98815,2e-05,1.12211]
[1777814380673,45.99,78669.99,27.2,0.98812,2e-05,1.12471]
[1777814381443,45.99,78669.99,27.2,0.98812,2e-05,1.12471]
[1777814382687,46.0,78668.87,27.2,0.98808,2e-05,1.12789]
[1777814384701,46.02,78668.18,27.2,0.98805,2e-05,1.13042]
[1777814387721,46.03,78670.72,27.2,0.98807,2e-05,1.12881]
[1777814392757,46.06,78671.21,27.2,0.98803,2e-05,1.13179]
[1777814394771,46.08,78672.02,27.2,0.98803,2e-05,1.13205]
[1777814399805,46.11,78671.08,27.2,0.98796,2e-05,1.1372]
[1777814402827,46.12,78669.97,27.2,0.98792,2e-05,1.14112]
[1777814408869,46.16,78669.92,27.2,0.98786,2e-05,1.14568]
[1777814412897,46.18,78670.71,27.2,0.98784,2e-05,1.14747]
[1777814416174,46.2,78669.16,27.2,0.98778,2e-05,1.15208]
[1777814422967,46.24,78668.72,27.2,0.98771,2e-05,1.15801]
[1777814428005,46.27,78669.14,27.2,0.98767,2e-05,1.16112]
[1777814433036,46.3,78669.3,27.2,0.98766,2e-05,1.16152]
[1777814442100,46.36,78668.93,27.2,0.98757,2e-05,1.16887]
[1777814448142,46.39,78668.73,27.2,0.98751,2e-05,1.1737]
[1777814458212,46.45,78668.73,27.2,0.98742,2e-05,1.18126]
[1777814461232,46.47,78669.68,27.2,0.98741,2e-05,1.18205]
[1777814463247,46.48,78674.99,27.2,0.98749,2e-05,1.17533]
[1777814464254,46.49,78675.97,27.2,0.9875,2e-05,1.17457]
[1777814467274,46.56,78673.94,27.2,0.98735,2e-05,1.18672]
[1777814471303,46.64,78673.19,27.2,0.98722,2e-05,1.19768]
[1777814476338,46.67,78672.79,27.2,0.98715,2e-05,1.20287]
[1777814480366,46.7,78671.8,27.2,0.98709,2e-05,1.20747]
[1777814487415,46.74,78671.71,27.2,0.98703,2e-05,1.21296]
[1777814492452,46.77,78671.76,27.2,0.98701,2e-05,1.21349]
[1777814493458,46.78,78670.69,27.2,0.98698,2e-05,1.21594]
[1777814498494,46.81,78670.04,27.2,0.98692,2e-05,1.2208]
[1777814503529,46.84,78669.23,27.2,0.98686,2e-05,1.22591]
[1777814505177,46.84,78668.49,27.2,0.98684,2e-05,1.22786]
[1777814505543,46.85,78665.94,27.2,0.98677,2e-05,1.23268]
[1777814507557,46.86,78665.05,27.2,0.98674,2e-05,1.23564]
[1777814513601,46.9,78665.23,27.2,0.98668,2e-05,1.23998]
[1777814518634,46.93,78665.06,27.2,0.98663,2e-05,1.24411]
[1777814523669,46.96,78665.07,27.2,0.98658,2e-05,1.24796]
[1777814524676,46.96,78668.64,27.2,0.98665,2e-05,1.24301]
[1777814525683,46.97,78670.19,27.2,0.98667,2e-05,1.2413]
[1777814526690,46.97,78671.24,27.2,0.98668,2e-05,1.24039]
[1777814527697,46.98,78670.42,27.2,0.98665,2e-05,1.24247]
[1777814532732,47.01,78670.48,27.2,0.98661,2e-05,1.24623]
[1777814534746,47.02,78671.44,27.2,0.98661,2e-05,1.24624]
[1777814540788,47.06,78673.87,27.2,0.9866,2e-05,1.24698]
[1777814545823,47.09,78673.81,27.2,0.98655,2e-05,1.25093]
[1777814551865,47.12,78673.79,27.2,0.98653,2e-05,1.25232]
[1777814552872,47.13,78674.77,27.2,0.98654,2e-05,1.25152]
[1777814556901,47.15,78676.07,27.2,0.98652,2e-05,1.25252]
[1777814558914,47.16,78675.4,27.2,0.98649,2e-05,1.25514]
[1777814567978,47.22,78675.37,27.2,0.9864,2e-05,1.26215]
[1777814573013,47.25,78675.74,27.2,0.98636,2e-05,1.26542]
[1777814578047,47.28,78675.83,27.2,0.98632,2e-05,1.26915]
[1777814583083,47.31,78675.45,27.2,0.98626,2e-05,1.27364]
[1777814588118,47.34,78675.9,27.2,0.98622,2e-05,1.2768]
[1777814593153,47.37,78675.81,27.2,0.98617,2e-05,1.28083]
[1777814598188,47.4,78676.22,27.2,0.98613,2e-05,1.28406]
[1777814606243,47.45,78675.82,27.2,0.98604,2e-05,1.29095]
[1777814616314,47.51,78675.54,27.2,0.98597,2e-05,1.29586]
[1777814618328,47.52,78674.73,27.2,0.98594,2e-05,1.29875]
[1777814624370,47.55,78675.8,27.2,0.9859,2e-05,1.30169]
[1777814630412,47.59,78675.23,27.2,0.98583,2e-05,1.30732]
[1777814638468,47.64,78675.96,27.2,0.98577,2e-05,1.3124]
[1777814643503,47.67,78676.15,27.2,0.98572,2e-05,1.31601]
[1777814645517,47.69,78675.2,27.2,0.98567,2e-05,1.31993]
[1777814646524,47.69,78675.92,27.2,0.98568,2e-05,1.31953]
[1777814652567,47.73,78675.3,27.2,0.9856,2e-05,1.32528]
[1777814653575,47.73,78673.92,27.2,0.98556,2e-05,1.32836]
[1777814654858,47.74,78672.92,27.2,0.98553,2e-05,1.33081]
[1777814657603,47.76,78672.27,27.2,0.98549,2e-05,1.33426]
[1777814664652,47.8,78673.42,27.2,0.98544,2e-05,1.33787]
[1777814669687,47.83,78675.59,27.2,0.98544,2e-05,1.33821]
[1777814670694,47.84,78680.0,27.2,0.98552,2e-05,1.33166]
[1777814671701,47.84,78681.28,27.2,0.98558,2e-05,1.32691]
[1777814676735,47.87,78682.03,27.2,0.98554,2e-05,1.3296]
[1777814677742,47.88,78681.1,27.2,0.98551,2e-05,1.33193]
[1777814684792,47.92,78681.38,27.2,0.98545,2e-05,1.33698]
[1777814690836,47.96,78678.43,27.2,0.98533,2e-05,1.34664]
[1777814691843,47.96,78675.71,27.2,0.98526,2e-05,1.35197]
[1777814696877,47.99,78675.13,27.2,0.9852,2e-05,1.3568]
[1777814700905,48.01,78674.4,27.2,0.98514,2e-05,1.36109]
[1777814701913,48.02,78673.12,27.2,0.9851,2e-05,1.36401]
[1777814706948,48.05,78672.43,27.2,0.98504,2e-05,1.36893]
[1777814711983,48.08,78671.77,27.2,0.98498,2e-05,1.37377]
[1777814717017,48.1,78671.6,27.2,0.98493,2e-05,1.37774]
[1777814719032,48.12,78672.6,27.2,0.98493,2e-05,1.37751]
[1777814720039,48.12,78671.93,27.2,0.98491,2e-05,1.37938]
[1777814721046,48.13,78673.56,27.2,0.98494,2e-05,1.37735]
[1777814727088,48.16,78673.95,27.2,0.98489,2e-05,1.38107]
[1777814731116,48.18,78673.49,27.2,0.98488,2e-05,1.38125]
[1777814737158,48.21,78673.64,27.2,0.98483,2e-05,1.38532]
[1777814741186,48.23,78674.41,27.2,0.98481,2e-05,1.38688]
[1777814742193,48.24,78673.63,27.2,0.98478,2e-05,1.38892]
[1777814747228,48.27,78673.71,27.2,0.98474,2e-05,1.39233]
[1777814750249,48.28,78673.05,27.2,0.9847,2e-05,1.39556]
[1777814762340,48.34,78672.9,27.2,0.98459,2e-05,1.40412]
[1777814765358,48.36,78672.16,27.2,0.98454,2e-05,1.40743]
[1777814770393,48.38,78672.34,27.2,0.9845,2e-05,1.4105]
[1777814772407,48.39,78673.08,27.2,0.9845,2e-05,1.41057]
[1777814777443,48.42,78673.18,27.2,0.98446,2e-05,1.41374]
[1777814779457,48.43,78672.42,27.2,0.98443,2e-05,1.41638]
[1777814784492,48.45,78670.46,27.2,0.98434,2e-05,1.42306]
[1777814785499,48.46,78668.3,27.2,0.98429,2e-05,1.42745]
[1777814787512,48.47,78666.73,27.2,0.98423,2e-05,1.43147]
[1777814794571,48.5,78666.69,27.2,0.98421,2e-05,1.4324]
[1777814797592,48.52,78665.25,27.2,0.98416,2e-05,1.4368]
[1777814798599,48.52,78664.1,27.2,0.98412,2e-05,1.43943]
[1777814802626,48.54,78663.08,27.2,0.98407,2e-05,1.4437]
[1777814808669,48.55,78662.96,27.2,0.98405,2e-05,1.44515]
[1777814813704,48.56,78662.22,27.2,0.98402,2e-05,1.44766]
[1777814816725,48.57,78661.17,27.2,0.98397,2e-05,1.45132]
[1777814817732,48.57,78660.01,27.2,0.98393,2e-05,1.45395]
[1777814825788,48.61,78660.08,27.2,0.98387,2e-05,1.45858]
[1777814829264,48.62,78660.05,27.2,0.98386,2e-05,1.45981]
[1777814829288,48.62,78660.05,27.2,0.98386,2e-05,1.45981]
[1777814829372,48.62,78660.05,27.2,0.98386,2e-05,1.45981]
[1777814829776,48.62,78659.38,27.2,0.98384,2e-05,1.46157]
[1777814830369,48.62,78659.38,27.2,0.98384,2e-05,1.46157]
[1777814830374,48.62,78644.62,27.2,0.98349,2e-05,1.48772]
[1777814831125,48.63,78636.09,27.2,0.98329,2e-05,1.50354]
[1777814831832,48.63,78637.21,27.2,0.98331,2e-05,1.50204]
[1777814834027,48.64,78638.99,27.2,0.98334,2e-05,1.49988]
[1777814834853,48.64,78638.37,27.2,0.98331,2e-05,1.50152]
[1777814835860,48.64,78640.18,27.2,0.98335,2e-05,1.49879]
[1777814836867,48.65,78641.61,27.2,0.98338,2e-05,1.49674]
[1777814839888,48.66,78642.26,27.2,0.98337,2e-05,1.49715]
[1777814840895,48.66,78640.78,27.2,0.98333,2e-05,1.50032]
[1777814843915,48.68,78641.39,27.2,0.98332,2e-05,1.50078]
[1777814845930,48.68,78640.24,27.2,0.98328,2e-05,1.50387]
[1777814850964,48.7,78639.88,27.2,0.98324,2e-05,1.50704]
[1777814851971,48.7,78635.04,27.2,0.98316,2e-05,1.51255]
[1777814852979,48.71,78628.88,27.2,0.98301,2e-05,1.52419]
[1777814857006,48.72,78627.68,27.2,0.98295,2e-05,1.52825]
[1777814858014,48.72,78631.56,27.2,0.98304,2e-05,1.52167]
[1777814859021,48.73,78636.58,27.2,0.98315,2e-05,1.51306]
[1777814860028,48.73,78637.65,27.2,0.98317,2e-05,1.51162]
[1777814862042,48.74,78638.3,27.2,0.98318,2e-05,1.51143]
[1777814867077,48.76,78638.58,27.2,0.98315,2e-05,1.51337]
[1777814873329,48.76,78638.75,27.2,0.98315,2e-05,1.51355]
[1777814875133,48.78,78639.45,27.2,0.98312,2e-05,1.51567]
[1777814876139,48.79,78638.19,27.2,0.98309,2e-05,1.51842]
[1777814881175,48.8,78638.22,27.2,0.98305,2e-05,1.52074]
[1777814888224,48.83,78638.12,27.2,0.98301,2e-05,1.52421]
[1777814889592,48.83,78638.12,27.2,0.98301,2e-05,1.52421]
[1777814892498,48.84,78638.15,27.2,0.98299,2e-05,1.52555]
[1777814892508,48.84,78635.89,27.2,0.98293,2e-05,1.53011]
[1777814893259,48.85,78623.29,27.2,0.98262,2e-05,1.55358]
[1777814894265,48.85,78620.83,27.2,0.98256,2e-05,1.55852]
[1777814899410,48.85,78620.9,27.2,0.98255,2e-05,1.55921]
[1777814906350,48.88,78620.89,27.2,0.98249,2e-05,1.56329]
[1777814911385,48.9,78621.06,27.2,0.98251,2e-05,1.56119]
[1777814919440,48.92,78620.63,27.2,0.98246,2e-05,1.56521]
[1777814925483,48.94,78620.53,27.2,0.98243,2e-05,1.56777]
[1777814930518,48.95,78620.29,27.2,0.98239,2e-05,1.57018]
[1777814935553,48.96,78620.15,27.2,0.98237,2e-05,1.57239]
[1777814941595,48.98,78620.41,27.2,0.98234,2e-05,1.57423]
[1777814946630,48.99,78620.36,27.2,0.98231,2e-05,1.57623]
[1777814951665,49.01,78620.45,27.2,0.98229,2e-05,1.57796]
[1777814955692,49.02,78619.33,27.2,0.98224,2e-05,1.58154]
[1777814958713,49.03,78618.11,27.2,0.9822,2e-05,1.58492]
[1777814959721,49.03,78616.6,27.2,0.98216,2e-05,1.5881]
[1777814960728,49.03,78615.07,27.2,0.98211,2e-05,1.59131]
[1777814962741,49.04,78613.89,27.2,0.98208,2e-05,1.59422]
[1777814968790,49.05,78614.63,27.2,0.98207,2e-05,1.59494]
[1777814969797,49.05,78618.74,27.2,0.98216,2e-05,1.58763]
[1777814970804,49.06,78619.46,27.2,0.98218,2e-05,1.58664]
[1777814971811,49.06,78624.27,27.2,0.98233,2e-05,1.57426]
[1777814972818,49.06,78630.27,27.2,0.98247,2e-05,1.56355]
[1777814973825,49.06,78632.06,27.2,0.98251,2e-05,1.56064]
[1777814975839,49.07,78632.73,27.2,0.98252,2e-05,1.56021]
[1777814976846,49.07,78633.7,27.2,0.98254,2e-05,1.55884]
[1777814979867,49.08,78634.49,27.2,0.98254,2e-05,1.5586]
[1777814984901,49.1,78634.88,27.2,0.98252,2e-05,1.5599]
[1777814988930,49.11,78634.07,27.2,0.98248,2e-05,1.56337]
[1777814989937,49.11,78634.73,27.2,0.98249,2e-05,1.56256]
[1777814990944,49.12,78634.03,27.2,0.98247,2e-05,1.56424]
[1777814991951,49.12,78634.92,27.2,0.98248,2e-05,1.56299]
[1777814992958,49.12,78634.28,27.2,0.98246,2e-05,1.56456]
[1777814997993,49.14,78633.81,27.2,0.98243,2e-05,1.56738]
[1777815003038,49.15,78634.72,27.2,0.98242,2e-05,1.56763]
[1777815006059,49.16,78633.93,27.2,0.98239,2e-05,1.57024]
[1777815012101,49.17,78634.47,27.2,0.98237,2e-05,1.57153]
[1777815015122,49.18,78635.17,27.2,0.98237,2e-05,1.57137]
[1777815023178,49.25,78635.12,27.2,0.98225,2e-05,1.58107]
[1777815028213,49.26,78634.68,27.2,0.98221,2e-05,1.58367]
[1777815034255,49.28,78635.15,27.2,0.98224,2e-05,1.5811]
[1777815039290,49.29,78635.02,27.2,0.98221,2e-05,1.58312]
[1777815043318,49.3,78636.51,27.2,0.98223,2e-05,1.58178]
[1777815044326,49.3,78638.34,27.2,0.98227,2e-05,1.57875]
[1777815046339,49.31,78638.98,27.2,0.98227,2e-05,1.57829]
[1777815052380,49.32,78638.71,27.2,0.98224,2e-05,1.58092]
[1777815055402,49.33,78637.93,27.2,0.98221,2e-05,1.58342]
[1777815057416,49.34,78638.67,27.2,0.98222,2e-05,1.58275]
[1777815058423,49.34,78637.9,27.2,0.98219,2e-05,1.58452]
[1777815063461,49.35,78638.56,27.2,0.98219,2e-05,1.58502]
[1777815066482,49.36,78637.93,27.2,0.98216,2e-05,1.58722]
[1777815072524,49.36,78637.57,27.2,0.98214,2e-05,1.58856]
[1777815077558,49.38,78638.12,27.2,0.98213,2e-05,1.58923]
[1777815080579,49.38,78639.23,27.2,0.98214,2e-05,1.58818]
[1777815088636,49.4,78639.07,27.2,0.98211,2e-05,1.59082]
[1777815089643,49.4,78644.91,27.2,0.98225,2e-05,1.58037]
[1777815091657,49.41,78646.16,27.2,0.98231,2e-05,1.57494]
[1777815092663,49.41,78645.13,27.2,0.98228,2e-05,1.57719]
[1777815094678,49.41,78645.75,27.2,0.98229,2e-05,1.57676]
[1777815096692,49.42,78646.4,27.2,0.98229,2e-05,1.57627]
[1777815101727,49.43,78646.87,27.2,0.98228,2e-05,1.57716]
[1777815106762,49.44,78646.82,27.2,0.98226,2e-05,1.579]
[1777815108776,49.45,78651.49,27.2,0.98236,2e-05,1.57111]
[1777815109782,49.45,78652.65,27.2,0.98239,2e-05,1.56934]
[1777815110789,49.45,78653.45,27.2,0.9824,2e-05,1.56824]
[1777815115826,49.47,78654.16,27.2,0.98239,2e-05,1.56873]
[1777815117755,49.47,78654.29,27.2,0.98239,2e-05,1.56885]
[1777815117837,49.47,78654.29,27.2,0.98239,2e-05,1.56885]
[1777815117841,49.47,78654.96,27.2,0.9824,2e-05,1.56798]
[1777815118848,49.48,78659.16,27.2,0.9825,2e-05,1.56068]
[1777815119855,49.48,78660.84,27.2,0.98254,2e-05,1.55799]
[1777815123883,49.49,78661.57,27.2,0.98254,2e-05,1.55817]
[1777815130933,49.51,78654.3,27.2,0.98232,2e-05,1.57409]
[1777815131939,49.51,78648.71,27.2,0.98218,2e-05,1.58474]
[1777815132946,49.51,78647.75,27.2,0.98215,2e-05,1.58687]
[1777815136975,49.52,78650.43,27.2,0.9822,2e-05,1.58328]
[1777815137981,49.53,78653.44,27.2,0.98227,2e-05,1.57808]
[1777815138988,49.53,78654.22,27.2,0.98229,2e-05,1.57699]
[1777815142009,49.54,78653.48,27.2,0.98225,2e-05,1.57941]
[1777815143016,49.54,78652.6,27.2,0.98223,2e-05,1.58138]
[1777815144023,49.54,78653.58,27.2,0.98225,2e-05,1.57993]
[1777815147045,49.55,78655.73,27.2,0.98229,2e-05,1.57703]
[1777815148052,49.55,78657.19,27.2,0.98232,2e-05,1.5747]
[1777815149059,49.55,78658.42,27.2,0.98234,2e-05,1.5728]
[1777815151073,49.56,78659.51,27.2,0.9824,2e-05,1.56772]
[1777815154093,49.57,78660.76,27.2,0.98242,2e-05,1.56653]
[1777815155101,49.57,78659.82,27.2,0.98239,2e-05,1.56861]
[1777815160138,49.58,78660.49,27.2,0.98238,2e-05,1.56959]
[1777815165173,49.6,78661.01,27.2,0.98236,2e-05,1.57047]
[1777815172222,49.62,78661.08,27.2,0.98233,2e-05,1.57289]
[1777815175243,49.62,78662.55,27.2,0.98235,2e-05,1.57129]
[1777815177257,49.63,78661.48,27.2,0.98232,2e-05,1.57398]
[1777815179271,49.63,78662.7,27.2,0.98234,2e-05,1.57247]
[1777815183299,49.64,78664.27,27.2,0.98236,2e-05,1.57106]
[1777815184306,49.65,78667.27,27.2,0.98242,2e-05,1.56595]
[1777815189341,49.66,78661.69,27.2,0.98226,2e-05,1.57801]
[1777815190348,49.66,78660.73,27.2,0.98224,2e-05,1.58012]
[1777815193369,49.67,78662.2,27.2,0.98226,2e-05,1.57848]
[1777815194375,49.67,78661.53,27.2,0.98224,2e-05,1.58006]
[1777815195383,49.68,78662.23,27.2,0.98225,2e-05,1.57913]
[1777815201425,49.69,78661.71,27.2,0.98221,2e-05,1.58219]
[1777815202431,49.69,78662.61,27.2,0.98223,2e-05,1.58089]
[1777815203439,49.7,78661.83,27.2,0.9822,2e-05,1.58267]
[1777815208474,49.71,78661.6,27.2,0.98218,2e-05,1.58482]
[1777815212502,49.72,78660.74,27.2,0.98218,2e-05,1.58392]
[1777815217537,49.73,78660.25,27.2,0.98214,2e-05,1.58653]
[1777815223579,49.75,78658.44,27.2,0.98207,2e-05,1.5919]
[1777815224586,49.75,78657.54,27.2,0.98204,2e-05,1.59389]
[1777815229621,49.76,78654.7,27.2,0.98195,2e-05,1.60077]
[1777815230628,49.76,78651.97,27.2,0.98188,2e-05,1.60614]
[1777815237676,49.78,78651.46,27.2,0.98184,2e-05,1.60924]
[1777815242712,49.79,78650.65,27.2,0.9818,2e-05,1.61227]
[1777815244725,49.79,78651.97,27.2,0.98182,2e-05,1.61042]
[1777815246740,49.8,78654.29,27.2,0.98187,2e-05,1.60673]
[1777815247747,49.8,78655.84,27.2,0.98191,2e-05,1.60417]
[1777815252782,49.81,78657.26,27.2,0.98192,2e-05,1.6031]
[1777815253789,49.81,78658.08,27.2,0.98194,2e-05,1.6019]
[1777815258823,49.82,78658.69,27.2,0.98193,2e-05,1.60235]
[1777815262852,49.83,78657.75,27.2,0.98189,2e-05,1.60534]
[1777815263858,49.83,78656.89,27.2,0.98187,2e-05,1.60724]
[1777815268894,49.85,78657.07,27.2,0.98185,2e-05,1.60844]
[1777815275943,49.86,78657.08,27.2,0.98187,2e-05,1.60669]
[1777815282992,49.88,78658.11,27.2,0.98186,2e-05,1.60692]
[1777815288027,49.89,78657.28,27.2,0.98182,2e-05,1.60999]
[1777815293062,49.9,78657.77,27.2,0.98181,2e-05,1.61058]
[1777815298096,49.91,78657.9,27.2,0.9818,2e-05,1.61184]
[1777815299104,49.91,78654.49,27.2,0.98171,2e-05,1.61847]
[1777815304139,49.92,78654.41,27.2,0.98169,2e-05,1.62005]
[1777815311188,49.94,78654.62,27.2,0.98167,2e-05,1.62165]
[1777815314209,49.94,78655.75,27.2,0.98168,2e-05,1.6204]
[1777815316222,49.95,78654.63,27.2,0.98165,2e-05,1.62305]
[1777815318236,49.95,78655.75,27.2,0.98167,2e-05,1.62152]
[1777815319243,49.95,78654.71,27.2,0.98164,2e-05,1.62374]
[1777815320251,49.95,78655.68,27.2,0.98166,2e-05,1.62222]
[1777815321258,49.96,78654.59,27.2,0.98163,3e-05,1.62452]
[1777815326293,49.97,78655.7,27.2,0.98163,2e-05,1.62412]
[1777815327303,49.97,78654.91,27.2,0.98161,3e-05,1.62587]
[1777815333345,49.98,78654.95,27.2,0.98163,2e-05,1.62353]
[1777815340394,49.99,78654.69,27.2,0.9816,3e-05,1.62594]
[1777815347443,50.01,78654.77,27.2,0.98158,3e-05,1.62771]
[1777815355499,50.02,78654.6,27.2,0.98154,3e-05,1.63018]
[1777815364561,50.03,78654.87,27.2,0.98155,3e-05,1.62994]
[1777815370608,50.03,78654.92,27.2,0.98155,3e-05,1.62985]
[1777815379671,50.03,78654.88,27.2,0.98155,3e-05,1.62992]
[1777815385713,50.03,78654.92,27.2,0.98155,3e-05,1.62985]
[1777815395783,50.03,78654.92,27.2,0.98159,3e-05,1.62593]
[1777815400818,50.03,78654.93,27.2,0.98159,3e-05,1.62591]
[1777815406860,50.03,78657.51,27.2,0.98166,2e-05,1.62111]
[1777815407650,50.03,78657.51,27.2,0.98166,2e-05,1.62111]
[1777815407867,50.03,78663.4,27.2,0.9818,2e-05,1.6102]
[1777815408874,50.03,78670.56,27.2,0.98197,2e-05,1.5973]
[1777815409881,50.03,78672.24,27.2,0.98202,2e-05,1.59422]
[1777815411325,50.03,78672.1,27.2,0.98201,2e-05,1.59447]
[1777815416930,50.04,78671.85,27.2,0.98198,2e-05,1.59684]
[1777815422972,50.05,78673.24,27.2,0.982,2e-05,1.59554]
[1777815423979,50.05,78675.52,27.2,0.98205,2e-05,1.59136]
[1777815424986,50.05,78678.44,27.2,0.98213,2e-05,1.58602]
[1777815430021,50.05,78678.17,27.2,0.98212,2e-05,1.58651]
[1777815435056,50.06,78678.76,27.2,0.98212,2e-05,1.58673]
[1777815438077,50.06,78680.95,27.2,0.98216,2e-05,1.58337]
[1777815443116,50.08,78681.23,27.2,0.98215,2e-05,1.58447]
[1777815449158,50.09,78682.06,27.2,0.98214,2e-05,1.58484]
[1777815452180,50.1,78681.31,27.2,0.98215,2e-05,1.58329]
[1777815454194,50.1,78682.2,27.2,0.98217,2e-05,1.58167]
[1777815455201,50.1,78681.36,27.2,0.98215,2e-05,1.5832]
[1777815456208,50.1,78682.3,27.2,0.98218,2e-05,1.58149]
[1777815460238,50.1,78684.27,27.2,0.98223,2e-05,1.5779]
[1777815461245,50.1,78688.17,27.2,0.98232,2e-05,1.57083]
[1777815462252,50.1,78689.6,27.2,0.98235,2e-05,1.56824]
[1777815464558,50.1,78689.28,27.2,0.98235,2e-05,1.56882]
[1777815464657,50.1,78690.15,27.2,0.98237,2e-05,1.56724]
[1777815470308,50.1,78689.34,27.2,0.98235,2e-05,1.56871]
[1777815471315,50.1,78688.65,27.2,0.98233,2e-05,1.56996]
[1777815475343,50.1,78689.36,27.2,0.98235,2e-05,1.56867]
[1777815486421,50.1,78689.12,27.2,0.98234,2e-05,1.56911]
[1777815493470,50.1,78689.16,27.2,0.98234,2e-05,1.56904]
[1777815498505,50.1,78689.53,27.2,0.98235,2e-05,1.56837]
[1777815503547,50.1,78689.53,27.2,0.98234,2e-05,1.56909]
[1777815512610,50.1,78689.46,27.2,0.98238,2e-05,1.56539]
[1777815516638,50.1,78688.54,27.2,0.98236,2e-05,1.56705]
[1777815522872,50.1,78689.02,27.2,0.98237,2e-05,1.56618]
[1777815529729,50.1,78686.7,27.2,0.98232,2e-05,1.57038]
[1777815530736,50.1,78685.08,27.2,0.98228,2e-05,1.57332]
[1777815531743,50.1,78685.83,27.2,0.98229,2e-05,1.57196]
[1777815532749,50.1,78684.94,27.2,0.98227,2e-05,1.57357]
[1777815533757,50.1,78685.87,27.2,0.9823,2e-05,1.57189]
[1777815534764,50.1,78685.09,27.2,0.98228,2e-05,1.5733]
[1777815542819,50.1,78685.13,27.2,0.98228,2e-05,1.57323]
[1777815544847,50.1,78685.13,27.2,0.98228,2e-05,1.57323]
[1777815545277,50.1,78685.13,27.2,0.98228,2e-05,1.57323]
[1777815545841,50.1,78687.1,27.2,0.98232,2e-05,1.57001]
[1777815546848,50.11,78689.5,27.2,0.98237,2e-05,1.56603]
[1777815552919,50.12,78689.6,27.2,0.98236,2e-05,1.56695]
[1777815555911,50.12,78690.21,27.2,0.98237,2e-05,1.56621]
[1777815560946,50.13,78690.49,27.2,0.98235,2e-05,1.56755]
[1777815566953,50.13,78690.48,27.2,0.98235,2e-05,1.56793]
[1777815568665,50.15,78690.48,27.2,0.98232,2e-05,1.56975]
[1777815573030,50.16,78689.98,27.2,0.98233,2e-05,1.56899]
[1777815579072,50.18,78689.31,27.2,0.98228,2e-05,1.57238]
[1777815584106,50.19,78688.34,27.2,0.98223,2e-05,1.57592]
[1777815589142,50.2,78687.89,27.2,0.9822,2e-05,1.5785]
[1777815595184,50.22,78688.69,27.2,0.98219,2e-05,1.57914]
[1777815600218,50.23,78688.5,27.2,0.98216,2e-05,1.58122]
[1777815605254,50.25,78688.54,27.2,0.98214,2e-05,1.58287]
[1777815610289,50.26,78688.57,27.2,0.98212,2e-05,1.58452]
[1777815614317,50.26,78684.74,27.2,0.98202,2e-05,1.59218]
[1777815616331,50.26,78684.09,27.2,0.982,2e-05,1.59337]
[1777815626405,50.26,78684.06,27.2,0.982,2e-05,1.59342]
[1777815630433,50.26,78685.01,27.2,0.98202,2e-05,1.59169]
[1777815631440,50.26,78684.12,27.2,0.98204,2e-05,1.58944]
[1777815633454,50.26,78683.38,27.2,0.98203,2e-05,1.59079]
[1777815639496,50.26,78683.31,27.2,0.98202,2e-05,1.59092]
[1777815644531,50.26,78683.32,27.2,0.98202,2e-05,1.5909]
[1777815645538,50.26,78679.25,27.2,0.98192,2e-05,1.59834]
[1777815646545,50.26,78671.73,27.2,0.98174,2e-05,1.61216]
[1777815647552,50.26,78670.99,27.2,0.98172,2e-05,1.61353]
[1777815650574,50.26,78671.17,27.2,0.98172,2e-05,1.61346]
[1777815654604,50.27,78670.26,27.2,0.98169,2e-05,1.61619]
[1777815656617,50.28,78671.27,27.2,0.9817,2e-05,1.61484]
[1777815657625,50.28,78670.61,27.2,0.98168,2e-05,1.61657]
[1777815664678,50.29,78670.5,27.2,0.98165,2e-05,1.61855]
[1777815670720,50.3,78670.35,27.2,0.98163,2e-05,1.62032]
[1777815678776,50.32,78669.86,27.2,0.98159,2e-05,1.62317]
[1777815683811,50.33,78668.53,27.2,0.98154,2e-05,1.62683]
[1777815692875,50.34,78668.84,27.2,0.98157,2e-05,1.62441]
[1777815696903,50.35,78667.88,27.2,0.98153,2e-05,1.62713]
[1777815701938,50.36,78667.65,27.2,0.98151,3e-05,1.62871]
[1777815705967,50.36,78665.8,27.2,0.98145,3e-05,1.63305]
[1777815706974,50.36,78662.7,27.2,0.98137,3e-05,1.63905]
[1777815707981,50.37,78654.03,27.2,0.98115,3e-05,1.65549]
[1777815708988,50.37,78653.08,27.2,0.98112,3e-05,1.65746]
[1777815715030,50.37,78652.58,27.2,0.98109,3e-05,1.65949]
[1777815716037,50.38,78651.36,27.2,0.98106,3e-05,1.66197]
[1777815720065,50.38,78649.93,27.2,0.98101,3e-05,1.66538]
[1777815724093,50.39,78649.17,27.2,0.98098,3e-05,1.66752]
[1777815730134,50.39,78648.74,27.2,0.98096,3e-05,1.66937]
[1777815735169,50.4,78648.41,27.2,0.98094,3e-05,1.67084]
[1777815738036,50.4,78648.41,27.2,0.98093,3e-05,1.67117]
[1777815738153,50.4,78648.41,27.2,0.98093,3e-05,1.67117]
[1777815738191,50.4,78647.96,27.2,0.98092,3e-05,1.67219]
[1777815739198,50.4,78647.38,27.2,0.9809,3e-05,1.67345]
[1777815739693,50.4,78647.38,27.2,0.9809,3e-05,1.67345]
[1777815740205,50.4,78642.5,27.2,0.98078,3e-05,1.68287]
[1777815741212,50.41,78641.09,27.2,0.98074,3e-05,1.6857]
[1777815745240,50.41,78640.27,27.2,0.98071,3e-05,1.68783]
[1777815750275,50.41,78637.87,27.2,0.98064,3e-05,1.69309]
[1777815752291,50.42,78634.42,27.2,0.98059,3e-05,1.6959]
[1777815753298,50.42,78626.03,27.2,0.98037,3e-05,1.71213]
[1777815754305,50.42,78625.09,27.2,0.98034,3e-05,1.71404]
[1777815755312,50.42,78623.5,27.2,0.9803,3e-05,1.7172]
[1777815760336,50.42,78623.5,27.2,0.98029,3e-05,1.71754]
[1777815760435,50.42,78622.74,27.2,0.98027,3e-05,1.71909]
[1777815761359,50.42,78611.85,27.2,0.97998,3e-05,1.74032]
[1777815762365,50.42,78609.87,27.2,0.97993,3e-05,1.74424]
[1777815768407,50.42,78609.42,27.2,0.97991,3e-05,1.74537]
[1777815770421,50.42,78608.36,27.2,0.97988,3e-05,1.74753]
[1777815771429,50.42,78606.66,27.2,0.97984,3e-05,1.7509]
[1777815776466,50.43,78598.27,27.2,0.97961,3e-05,1.76758]
[1777815777471,50.43,78595.07,27.2,0.97952,3e-05,1.77396]
[1777815778478,50.43,78596.4,27.2,0.97956,3e-05,1.77128]
[1777815780493,50.43,78598.37,27.2,0.97961,3e-05,1.76741]
[1777815781500,50.43,78597.06,27.2,0.97957,3e-05,1.77007]
[1777815782507,50.43,78597.91,27.2,0.97959,3e-05,1.76842]
[1777815786535,50.43,78597.14,27.2,0.97957,3e-05,1.76997]
[1777815791570,50.43,78597.07,27.2,0.97957,3e-05,1.77014]
[1777815793584,50.43,78598.3,27.2,0.9796,3e-05,1.76772]
[1777815794591,50.43,78597.21,27.2,0.97957,3e-05,1.76988]
[1777815797613,50.43,78598.52,27.2,0.97961,3e-05,1.76732]
[1777815798620,50.43,78597.54,27.2,0.97958,3e-05,1.76926]
[1777815799627,50.43,78598.55,27.2,0.97961,3e-05,1.76728]
[1777815802647,50.43,78597.81,27.2,0.97959,3e-05,1.76878]
[1777815805669,50.43,78594.46,27.2,0.9795,3e-05,1.77541]
[1777815806676,50.43,78591.77,27.2,0.97942,3e-05,1.78075]
[1777815808689,50.43,78587.01,27.2,0.97929,3e-05,1.79022]
[1777815809697,50.43,78588.19,27.2,0.97933,3e-05,1.78787]
[1777815811713,50.43,78587.7,27.2,0.97936,3e-05,1.78468]
[1777815815882,50.43,78588.3,27.2,0.97938,3e-05,1.78348]
[1777815815950,50.43,78587.43,27.2,0.97935,3e-05,1.78521]
[1777815819586,50.43,78587.53,27.2,0.97935,3e-05,1.78502]
[1777815823798,50.43,78590.45,27.2,0.97943,3e-05,1.77921]
[1777815824805,50.43,78594.47,27.2,0.97954,3e-05,1.77125]
[1777815825815,50.43,78595.27,27.2,0.97957,3e-05,1.76966]
[1777815826822,50.43,78596.03,27.2,0.97959,3e-05,1.76816]
[1777815827829,50.43,78595.26,27.2,0.97957,3e-05,1.76968]
[1777815829843,50.43,78594.4,27.2,0.97954,3e-05,1.77138]
[1777815832864,50.43,78592.07,27.2,0.97948,3e-05,1.776]
[1777815833871,50.43,78589.59,27.2,0.97941,3e-05,1.78092]
[1777815834878,50.43,78587.91,27.2,0.97936,3e-05,1.78426]
[1777815835885,50.43,78588.75,27.2,0.97939,3e-05,1.78259]
[1777815837613,50.43,78588.75,27.2,0.97939,3e-05,1.78259]
[1777815837621,50.43,78586.07,27.2,0.97931,3e-05,1.78792]
[1777815837900,50.43,78585.05,27.2,0.97929,3e-05,1.78996]
[1777815840921,50.43,78584.09,27.2,0.97926,3e-05,1.79187]
[1777815843682,50.43,78584.56,27.2,0.97927,3e-05,1.79093]
[1777815851998,50.43,78586.51,27.2,0.97933,3e-05,1.78705]
[1777815853005,50.43,78585.29,27.2,0.97929,3e-05,1.78948]
[1777815855019,50.43,78588.08,27.2,0.97937,3e-05,1.78392]
[1777815856025,50.43,78592.9,27.2,0.9795,3e-05,1.77435]
[1777815863075,50.43,78593.24,27.2,0.9795,3e-05,1.77409]
[1777815865088,50.43,78591.66,27.2,0.97946,3e-05,1.77742]
[1777815870124,50.44,78591.51,27.2,0.97945,3e-05,1.77819]
[1777815874156,50.44,78593.01,27.2,0.97953,3e-05,1.77145]
[1777815876170,50.44,78592.24,27.2,0.97951,3e-05,1.77318]
[1777815878184,50.44,78593.24,27.2,0.97953,3e-05,1.77141]
[1777815880199,50.44,78594.15,27.2,0.97955,3e-05,1.76982]
[1777815882215,50.44,78595.62,27.2,0.97959,3e-05,1.76713]
[1777815887250,50.45,78595.73,27.2,0.97958,3e-05,1.76746]
[1777815888256,50.45,78601.45,27.2,0.97974,3e-05,1.7563]
[1777815889262,50.45,78604.15,27.2,0.97981,3e-05,1.75113]
[1777815890270,50.45,78607.11,27.2,0.97989,3e-05,1.74547]
[1777815891277,50.45,78607.89,27.2,0.97991,3e-05,1.74409]
[1777815892284,50.45,78609.05,27.2,0.97994,3e-05,1.74197]
[1777815899338,50.46,78610.02,27.2,0.97995,3e-05,1.74114]
[1777815901347,50.46,78611.19,27.2,0.97997,3e-05,1.73917]
[1777815902353,50.46,78610.3,27.2,0.97995,3e-05,1.74106]
[1777815907389,50.47,78610.77,27.2,0.97995,3e-05,1.7409]
[1777815912423,50.47,78610.64,27.2,0.97994,3e-05,1.74191]
[1777815913431,50.47,78609.86,27.2,0.97991,3e-05,1.74358]
[1777815916452,50.48,78606.05,27.2,0.97981,3e-05,1.75147]
[1777815917459,50.48,78605.33,27.2,0.97978,3e-05,1.75302]
[1777815920411,50.48,78604.76,27.2,0.97977,3e-05,1.75439]
[1777815925515,50.49,78604.45,27.2,0.97975,3e-05,1.75576]
[1777815930550,50.49,78604.34,27.2,0.97974,3e-05,1.7566]
[1777815937599,50.5,78604.26,27.2,0.97977,3e-05,1.7535]
[1777815942635,50.5,78604.13,27.2,0.97975,3e-05,1.7544]
[1777815954719,50.51,78604.03,27.2,0.97973,3e-05,1.75614]
[1777815961768,50.52,78603.99,27.2,0.97972,3e-05,1.7571]
[1777815969824,50.52,78620.79,27.2,0.98015,3e-05,1.72533]
[1777815970831,50.53,78624.2,27.2,0.98024,3e-05,1.71886]
[1777815971838,50.53,78624.23,27.2,0.98024,3e-05,1.71898]
[1777815972928,50.53,78624.4,27.2,0.98024,3e-05,1.71884]
[1777815981417,50.53,78624.47,27.2,0.98024,3e-05,1.71889]
[1777815981908,50.54,78627.79,27.2,0.98031,3e-05,1.71398]
[1777815982915,50.54,78631.21,27.2,0.9804,3e-05,1.70758]
[1777815983922,50.54,78632.36,27.2,0.98043,3e-05,1.70557]
[1777815985090,50.54,78632.36,27.2,0.98043,3e-05,1.70557]
[1777815988957,50.55,78630.77,27.2,0.98037,3e-05,1.70984]
[1777815989963,50.55,78631.87,27.2,0.9804,3e-05,1.70772]
[1777815995001,50.56,78631.47,27.2,0.98041,3e-05,1.70562]
[1777815996011,50.56,78634.33,27.2,0.98049,3e-05,1.70033]
[1777815997015,50.56,78639.52,27.2,0.98062,3e-05,1.69063]
[1777815998022,50.56,78644.84,27.2,0.98075,3e-05,1.68074]
[1777816001044,50.57,78645.58,27.2,0.98076,3e-05,1.68005]
[1777816002051,50.57,78648.07,27.2,0.98082,3e-05,1.67558]
[1777816003223,50.57,78649.84,27.2,0.98087,3e-05,1.67247]
[1777816010108,50.58,78649.87,27.2,0.98084,3e-05,1.67414]
[1777816012122,50.59,78650.59,27.2,0.98086,3e-05,1.67326]
[1777816015936,50.59,78650.78,27.2,0.98085,3e-05,1.67363]
[1777816016150,50.59,78651.86,27.2,0.98088,3e-05,1.67183]
[1777816017157,50.6,78654.43,27.2,0.98094,3e-05,1.66723]
[1777816018164,50.6,78656.01,27.2,0.98098,3e-05,1.6645]
[1777816018983,50.6,78656.01,27.2,0.98098,3e-05,1.6645]
[1777816019171,50.6,78656.18,27.2,0.98098,3e-05,1.66443]
[1777816020789,50.6,78656.18,27.2,0.98098,3e-05,1.66443]
[1777816021186,50.6,78660.33,27.2,0.98108,3e-05,1.65715]
[1777816022192,50.61,78661.77,27.2,0.98111,3e-05,1.65471]
[1777816023199,50.61,78662.93,27.2,0.98113,3e-05,1.65281]
[1777816025214,50.61,78663.99,27.2,0.98115,3e-05,1.65138]
[1777816026221,50.61,78664.88,27.2,0.98117,3e-05,1.64999]
[1777816031256,50.62,78664.81,27.2,0.98115,3e-05,1.65152]
[1777816034277,50.63,78669.19,27.2,0.98125,3e-05,1.64419]
[1777816035089,50.63,78669.19,27.2,0.98125,3e-05,1.64419]
[1777816035326,50.63,78669.19,27.2,0.98125,3e-05,1.64419]
[1777816035427,50.63,78673.79,27.2,0.98136,3e-05,1.63594]
[1777816041326,50.64,78674.0,27.2,0.98134,3e-05,1.63739]
[1777816043340,50.65,78672.58,27.2,0.9813,3e-05,1.64064]
[1777816044347,50.65,78665.1,27.2,0.98111,3e-05,1.65489]
[1777816045355,50.65,78660.08,27.2,0.98098,3e-05,1.66458]
[1777816050389,50.66,78660.12,27.2,0.98096,3e-05,1.66581]
[1777816051396,50.66,78658.89,27.2,0.98097,3e-05,1.66438]
[1777816052403,50.67,78658.11,27.2,0.98094,3e-05,1.6661]
[1777816054417,50.67,78659.03,27.2,0.98096,3e-05,1.66489]
[1777816055425,50.69,78651.43,27.2,0.98073,3e-05,1.68184]
[1777816056432,50.69,78641.05,27.2,0.98046,3e-05,1.70182]
[1777816057439,50.69,78639.55,27.2,0.98042,3e-05,1.70489]
[1777816059453,50.69,78640.71,27.2,0.98044,3e-05,1.70306]
[1777816060460,50.7,78646.07,27.2,0.98058,3e-05,1.69304]
[1777816061467,50.7,78648.4,27.2,0.98064,3e-05,1.68883]
[1777816062474,50.7,78651.08,27.2,0.9807,3e-05,1.68397]
[1777816067509,50.71,78651.73,27.2,0.9807,3e-05,1.68389]
[1777816072544,50.72,78651.77,27.2,0.98069,3e-05,1.68497]
[1777816073551,50.72,78648.98,27.2,0.98061,3e-05,1.69049]
[1777816075565,50.72,78647.28,27.2,0.98056,3e-05,1.69417]
[1777816079592,50.73,78645.36,27.2,0.9805,3e-05,1.69868]
[1777816084628,50.73,78645.83,27.2,0.9805,3e-05,1.69881]
[1777816091677,50.74,78645.13,27.2,0.98046,3e-05,1.7016]
[1777816096712,50.75,78644.55,27.2,0.98043,3e-05,1.70372]
[1777816098726,50.75,78646.72,27.2,0.98048,3e-05,1.69997]
[1777816100741,50.76,78648.3,27.2,0.98052,3e-05,1.69737]
[1777816101748,50.76,78649.01,27.2,0.98054,3e-05,1.69623]
[1777816107791,50.77,78649.18,27.2,0.98052,3e-05,1.69717]
[1777816112827,50.77,78649.07,27.2,0.98055,3e-05,1.69437]
[1777816114841,50.78,78646.82,27.2,0.98049,3e-05,1.69907]
[1777816115848,50.78,78645.86,27.2,0.98046,3e-05,1.70111]
[1777816128941,50.8,78646.19,27.2,0.98043,3e-05,1.70311]
[1777816133976,50.8,78646.05,27.2,0.98041,3e-05,1.70437]
[1777816139011,50.81,78646.0,27.2,0.9804,3e-05,1.70544]
[1777816148077,50.82,78646.07,27.2,0.98038,3e-05,1.70706]
[1777816150091,50.83,78644.87,27.2,0.98034,3e-05,1.70975]
[1777816151098,50.83,78644.0,27.2,0.98032,3e-05,1.71161]
[1777816157140,50.84,78643.86,27.2,0.98029,3e-05,1.71319]
[1777816163181,50.85,78643.85,27.2,0.98028,3e-05,1.71433]
[1777816168217,50.85,78634.0,27.2,0.98001,3e-05,1.73421]
[1777816169228,50.85,78632.79,27.2,0.97997,3e-05,1.73671]
[1777816172085,50.86,78632.86,27.2,0.98001,3e-05,1.73275]
[1777816172421,50.86,78626.47,27.2,0.97984,3e-05,1.74528]
[1777816173252,50.86,78617.55,27.2,0.9796,3e-05,1.76281]
[1777816174258,50.86,78618.01,27.2,0.97961,3e-05,1.76201]
[1777816179295,50.86,78617.87,27.2,0.9796,3e-05,1.76279]
[1777816183322,50.86,78612.52,27.2,0.97945,3e-05,1.77369]
[1777816184328,50.86,78610.82,27.2,0.9794,3e-05,1.77712]
[1777816185337,50.87,78609.57,27.2,0.97937,3e-05,1.77966]
[1777816186343,50.87,78608.31,27.2,0.97933,3e-05,1.78222]
[1777816192385,50.85,78604.51,27.2,0.97926,3e-05,1.78703]
[1777816193391,50.84,78607.25,27.2,0.97935,3e-05,1.78116]
[1777816196465,50.84,78607.15,27.2,0.97935,3e-05,1.7809]
[1777816196577,50.84,78607.15,27.2,0.97935,3e-05,1.7809]
[1777816196678,50.83,78607.13,27.2,0.97936,3e-05,1.78005]
[1777816201448,50.82,78608.03,27.2,0.97942,3e-05,1.77604]
[1777816202455,50.82,78605.16,27.2,0.97934,3e-05,1.78127]
[1777816204469,50.81,78606.59,27.2,0.9794,3e-05,1.77755]
[1777816205476,50.81,78614.52,27.2,0.97962,3e-05,1.76152]
[1777816206484,50.8,78616.27,27.2,0.97967,3e-05,1.75768]
[1777816207490,50.8,78617.22,27.2,0.9797,3e-05,1.75542]
[1777816210511,50.79,78619.38,27.2,0.97978,3e-05,1.75]
[1777816211518,50.79,78618.6,27.2,0.97976,3e-05,1.75113]
[1777816212525,50.79,78621.62,27.2,0.97985,3e-05,1.74485]
[1777816213532,50.78,78625.58,27.2,0.97996,3e-05,1.73677]
[1777816214539,50.78,78626.67,27.2,0.97999,3e-05,1.73429]
[1777816219574,50.77,78626.83,27.2,0.98002,3e-05,1.73215]
[1777816226624,50.75,78627.24,27.2,0.98007,3e-05,1.72882]
[1777816228638,50.75,78628.23,27.2,0.9801,3e-05,1.7262]
[1777816234679,50.73,78628.97,27.2,0.98019,3e-05,1.71858]
[1777816241729,50.71,78629.53,27.2,0.98024,3e-05,1.71511]
[1777816245757,50.71,78631.28,27.2,0.98031,3e-05,1.71041]
[1777816255827,50.68,78631.63,27.2,0.98036,3e-05,1.70648]
[1777816260861,50.67,78633.84,27.2,0.98044,3e-05,1.70064]
[1777816269925,50.66,78631.07,27.2,0.9804,3e-05,1.70376]
[1777816278988,50.66,78631.0,27.2,0.98039,3e-05,1.70389]
[1777816286037,50.66,78631.0,27.2,0.98039,3e-05,1.70389]
[1777816296108,50.65,78631.0,27.2,0.98045,3e-05,1.69919]
[1777816302269,50.64,78631.04,27.2,0.98046,3e-05,1.69818]
[1777816303273,50.64,78630.86,27.2,0.98047,3e-05,1.69728]
[1777816311216,50.62,78630.87,27.2,0.98051,3e-05,1.69481]
[1777816313230,50.61,78632.17,27.2,0.98055,3e-05,1.69173]
[1777816315244,50.61,78631.09,27.2,0.98053,3e-05,1.69319]
[1777816317032,50.61,78636.42,27.2,0.98068,3e-05,1.68244]
[1777816317258,50.61,78638.46,27.2,0.98073,3e-05,1.67857]
[1777816323300,50.59,78638.78,27.2,0.98076,3e-05,1.67605]
[1777816326321,50.59,78638.02,27.2,0.98075,3e-05,1.67668]
[1777816327328,50.58,78636.51,27.2,0.98072,3e-05,1.67928]
[1777816329343,50.58,78635.03,27.2,0.98068,3e-05,1.68181]
[1777816330350,50.58,78631.01,27.2,0.98059,3e-05,1.68891]
[1777816331357,50.58,78629.99,27.2,0.98056,3e-05,1.69056]
[1777816334378,50.57,78628.98,27.2,0.98055,3e-05,1.6916]
[1777816340419,50.56,78629.05,27.2,0.98058,3e-05,1.68968]
[1777816345455,50.55,78629.12,27.2,0.9806,3e-05,1.68808]
[1777816350490,50.54,78629.02,27.2,0.98061,3e-05,1.68683]
[1777816358546,50.52,78629.05,27.2,0.98069,3e-05,1.68044]
[1777816363581,50.51,78629.09,27.2,0.98071,3e-05,1.67899]
[1777816365595,50.51,78630.35,27.2,0.98075,3e-05,1.67605]
[1777816371637,50.5,78630.19,27.2,0.98077,3e-05,1.67476]
[1777816378686,50.48,78630.27,27.2,0.98079,3e-05,1.67276]
[1777816381780,50.48,78630.27,27.2,0.98079,3e-05,1.67276]
[1777816381780,50.48,78630.27,27.2,0.98079,3e-05,1.67276]
[1777816382003,50.48,78630.48,27.2,0.98081,3e-05,1.67159]
[1777816382714,50.47,78648.49,27.2,0.98128,3e-05,1.63744]
[1777816383721,50.47,78651.16,27.2,0.98135,3e-05,1.63227]
[1777816385818,50.47,78650.93,27.2,0.98134,3e-05,1.63251]
[1777816388274,50.47,78652.43,27.2,0.98139,3e-05,1.62916]
[1777816388755,50.47,78656.69,27.2,0.9815,3e-05,1.62108]
[1777816389763,50.47,78657.77,27.2,0.98153,3e-05,1.61892]
[1777816390770,50.46,78658.45,27.2,0.98155,3e-05,1.6175]
[1777816393791,50.46,78653.22,27.2,0.98142,3e-05,1.62715]
[1777816394798,50.47,78648.64,27.2,0.9813,3e-05,1.63594]
[1777816395806,50.46,78646.04,27.2,0.98123,3e-05,1.6406]
[1777816400840,50.47,78648.03,27.2,0.98127,3e-05,1.63764]
[1777816403861,50.48,78646.92,27.2,0.98123,3e-05,1.64044]
[1777816405875,50.48,78644.29,27.2,0.98116,3e-05,1.64584]
[1777816409903,50.49,78643.35,27.2,0.98113,3e-05,1.64852]
[1777816416952,50.5,78643.71,27.2,0.98116,3e-05,1.64548]
[1777816418966,50.5,78642.64,27.2,0.98112,3e-05,1.64795]
[1777816419973,50.5,78641.86,27.2,0.98111,3e-05,1.64921]
[1777816427022,50.49,78641.19,27.2,0.98111,3e-05,1.64903]
[1777816434071,50.48,78641.19,27.2,0.98112,3e-05,1.64823]
[1777816441119,50.48,78641.26,27.2,0.98112,3e-05,1.6481]
[1777816447162,50.48,78641.44,27.2,0.98112,3e-05,1.64776]
[1777816452622,50.48,78641.67,27.2,0.98113,3e-05,1.64733]
[1777816455218,50.48,78642.51,27.2,0.98115,3e-05,1.64575]
[1777816456225,50.48,78641.78,27.2,0.98113,3e-05,1.64712]
[1777816467301,50.48,78641.74,27.2,0.98113,3e-05,1.6472]
[1777816468308,50.48,78643.99,27.2,0.98119,3e-05,1.64298]
[1777816470323,50.48,78641.92,27.2,0.98114,3e-05,1.64686]
[1777816475358,50.48,78641.79,27.2,0.98118,3e-05,1.64311]
[1777816482407,50.48,78641.75,27.2,0.98118,3e-05,1.64318]
[1777816487442,50.48,78641.9,27.2,0.98118,3e-05,1.6429]
[1777816500536,50.48,78641.8,27.2,0.98118,3e-05,1.64309]
[1777816501544,50.48,78643.22,27.2,0.98121,3e-05,1.64043]
[1777816502553,50.48,78645.63,27.2,0.98127,3e-05,1.63593]
[1777816503560,50.48,78646.62,27.2,0.9813,3e-05,1.63408]
[1777816504567,50.48,78645.31,27.2,0.98127,3e-05,1.63653]
[1777816515643,50.48,78645.52,27.2,0.98127,3e-05,1.63613]
[1777816520681,50.48,78646.23,27.2,0.98129,3e-05,1.63481]
[1777816525716,50.48,78646.52,27.2,0.9813,3e-05,1.63427]
[1777816532765,50.48,78646.66,27.2,0.98134,3e-05,1.63003]
[1777816538806,50.48,78646.99,27.2,0.98135,3e-05,1.62942]
[1777816545856,50.48,78650.53,27.2,0.98144,3e-05,1.62284]
[1777816551898,50.48,78649.82,27.2,0.98142,3e-05,1.62416]
[1777816554919,50.48,78648.07,27.2,0.98138,3e-05,1.62741]
[1777816562975,50.48,78647.97,27.2,0.98138,3e-05,1.62759]
[1777816568010,50.48,78648.13,27.2,0.98138,3e-05,1.6273]
[1777816570024,50.48,78647.43,27.2,0.98136,3e-05,1.6286]
[1777816575059,50.48,78647.35,27.2,0.98136,3e-05,1.62875]
[1777816582107,50.48,78647.33,27.2,0.98136,3e-05,1.62878]
[1777816589157,50.48,78647.37,27.2,0.98136,3e-05,1.62871]
[1777816594192,50.48,78647.55,27.2,0.98141,3e-05,1.6244]
[1777816599227,50.48,78649.83,27.2,0.98147,3e-05,1.62017]
[1777816600234,50.48,78655.81,27.2,0.98162,3e-05,1.60912]
[1777816601241,50.48,78660.36,27.2,0.98173,2e-05,1.60074]
[1777816602376,50.48,78659.47,27.2,0.98171,2e-05,1.60238]
[1777816608290,50.48,78659.71,27.2,0.98171,2e-05,1.60194]
[1777816613325,50.48,78659.67,27.2,0.98171,2e-05,1.60201]
[1777816618360,50.48,78660.0,27.2,0.98172,2e-05,1.6014]
[1777816621381,50.48,78660.69,27.2,0.98174,2e-05,1.60014]
[1777816626416,50.48,78661.38,27.2,0.98176,2e-05,1.59887]
[1777816628430,50.48,78662.5,27.2,0.98178,2e-05,1.59682]
[1777816632464,50.48,78661.78,27.2,0.98177,2e-05,1.59814]
[1777816638506,50.48,78662.66,27.2,0.98179,2e-05,1.59652]
[1777816639512,50.48,78664.6,27.2,0.98184,2e-05,1.59297]
[1777816640519,50.48,78668.69,27.2,0.98194,2e-05,1.5855]
[1777816641527,50.48,78670.16,27.2,0.98197,2e-05,1.58282]
[1777816642534,50.48,78668.92,27.2,0.98194,2e-05,1.58508]
[1777816648575,50.48,78667.92,27.2,0.98192,2e-05,1.58691]
[1777816655624,50.48,78667.88,27.2,0.98196,2e-05,1.58307]
[1777816661459,50.48,78668.13,27.2,0.98197,2e-05,1.58261]
[1777816661560,50.48,78668.13,27.2,0.98197,2e-05,1.58261]
[1777816661667,50.48,78670.36,27.2,0.98202,2e-05,1.57855]
[1777816662674,50.48,78676.01,27.2,0.98216,2e-05,1.56831]
[1777816663680,50.48,78679.66,27.2,0.98225,2e-05,1.56172]
[1777816669798,50.49,78679.91,27.2,0.98225,2e-05,1.56165]
[1777816675765,50.49,78680.94,27.2,0.98227,2e-05,1.56005]
[1777816676772,50.49,78683.29,27.2,0.98233,2e-05,1.55583]
[1777816682814,50.49,78683.7,27.2,0.98234,2e-05,1.55509]
[1777816686842,50.49,78686.39,27.2,0.9824,2e-05,1.55026]
[1777816692884,50.49,78686.19,27.2,0.9824,2e-05,1.55062]
[1777816697919,50.49,78687.98,27.2,0.98244,2e-05,1.54742]
[1777816703961,50.49,78685.65,27.2,0.98238,2e-05,1.55159]
[1777816713027,50.49,78684.99,27.2,0.98241,2e-05,1.54891]
[1777816718061,50.49,78685.05,27.2,0.98241,2e-05,1.54881]
[1777816719069,50.49,78684.11,27.2,0.98239,2e-05,1.55049]
[1777816720076,50.49,78683.17,27.2,0.98237,2e-05,1.55218]
[1777816721082,50.49,78684.04,27.2,0.98239,2e-05,1.55061]
[1777816722089,50.49,78683.29,27.2,0.98237,2e-05,1.55196]
[1777816724104,50.49,78682.2,27.2,0.98234,2e-05,1.55392]
[1777816725111,50.49,78684.44,27.2,0.9824,2e-05,1.5499]
[1777816729967,50.49,78684.37,27.2,0.9824,2e-05,1.55002]
[1777816732159,50.49,78685.24,27.2,0.98242,2e-05,1.54846]
[1777816737194,50.49,78685.15,27.2,0.98241,2e-05,1.54863]
[1777816738202,50.49,78682.9,27.2,0.98236,2e-05,1.55266]
[1777816740215,50.49,78682.29,27.2,0.98235,2e-05,1.55375]
[1777816747265,50.49,78682.43,27.2,0.98235,2e-05,1.5535]
[1777816754313,50.49,78682.91,27.2,0.98236,2e-05,1.55264]
[1777816756329,50.49,78676.77,27.2,0.98221,2e-05,1.56369]
[1777816757337,50.49,78674.06,27.2,0.98215,2e-05,1.56859]
[1777816762372,50.49,78674.51,27.2,0.98216,2e-05,1.56777]
[1777816767406,50.49,78674.84,27.2,0.98216,2e-05,1.56718]
[1777816773449,50.49,78674.7,27.2,0.9822,2e-05,1.56354]
[1777816774456,50.49,78676.98,27.2,0.98226,2e-05,1.55943]
[1777816779500,50.49,78674.18,27.2,0.98219,2e-05,1.56448]
[1777816780506,50.49,78668.25,27.2,0.98205,2e-05,1.57522]
[1777816781513,50.49,78665.27,27.2,0.98197,2e-05,1.58064]
[1777816784534,50.49,78666.45,27.2,0.982,2e-05,1.57849]
[1777816788562,50.49,78667.18,27.2,0.98202,2e-05,1.57716]
[1777816789569,50.49,78668.92,27.2,0.98206,2e-05,1.574]
[1777816790576,50.49,78667.99,27.2,0.98204,2e-05,1.57569]
[1777816791582,50.49,78666.02,27.2,0.98199,2e-05,1.57927]
[1777816793597,50.49,78661.45,27.2,0.98188,2e-05,1.5876]
[1777816794604,50.49,78657.09,27.2,0.98177,2e-05,1.59558]
[1777816796618,50.49,78659.18,27.2,0.98182,2e-05,1.59175]
[1777816797625,50.49,78661.15,27.2,0.98187,2e-05,1.58815]
[1777816801653,50.49,78662.48,27.2,0.9819,2e-05,1.58572]
[1777816802660,50.49,78670.07,27.2,0.98209,2e-05,1.57182]
[1777816803667,50.49,78677.89,27.2,0.98228,2e-05,1.5577]
[1777816804673,50.49,78681.67,27.2,0.98237,2e-05,1.55091]
[1777816805681,50.49,78682.98,27.2,0.9824,2e-05,1.54856]
[1777816808702,50.49,78684.05,27.2,0.98243,2e-05,1.54664]
[1777816810351,50.49,78684.11,27.2,0.98243,2e-05,1.54653]
[1777816810721,50.49,78684.11,27.2,0.98243,2e-05,1.54653]
[1777816810717,50.49,78691.36,27.2,0.98261,2e-05,1.5336]
[1777816811724,50.49,78693.89,27.2,0.98267,2e-05,1.52911]
[1777816812732,50.49,78694.8,27.2,0.98269,2e-05,1.52749]
[1777816815752,50.49,78687.89,27.2,0.98252,2e-05,1.53978]
[1777816816759,50.49,78683.41,27.2,0.98242,2e-05,1.54779]
[1777816818773,50.49,78682.64,27.2,0.9824,2e-05,1.54917]
[1777816820787,50.49,78678.04,27.2,0.98229,2e-05,1.55743]
[1777816824817,50.49,78676.71,27.2,0.98225,2e-05,1.55982]
[1777816825824,50.49,78677.79,27.2,0.98228,2e-05,1.55788]
[1777816826831,50.49,78676.0,27.2,0.98224,2e-05,1.5611]
[1777816827841,50.49,78670.96,27.2,0.98211,2e-05,1.57021]
[1777816828848,50.49,78661.65,27.2,0.98188,2e-05,1.58714]
[1777816829855,50.49,78658.01,27.2,0.98179,2e-05,1.5938]
[1777816831869,50.49,78655.72,27.2,0.98178,2e-05,1.59406]
[1777816833883,50.49,78653.53,27.2,0.98173,2e-05,1.59808]
[1777816834890,50.49,78652.26,27.2,0.98169,2e-05,1.60041]
[1777816837910,50.49,78653.08,27.2,0.98171,2e-05,1.59891]
[1777816839925,50.49,78652.23,27.2,0.98169,2e-05,1.60047]
[1777816844960,50.49,78651.83,27.2,0.98168,2e-05,1.60121]
[1777816852010,50.49,78652.13,27.2,0.98169,2e-05,1.60065]
[1777816853016,50.49,78653.52,27.2,0.98173,2e-05,1.5981]
[1777816854023,50.49,78658.19,27.2,0.98184,2e-05,1.58954]
[1777816857043,50.49,78663.96,27.2,0.98198,2e-05,1.57901]
[1777816858051,50.49,78666.24,27.2,0.98204,2e-05,1.57487]
[1777816860065,50.49,78667.48,27.2,0.98207,2e-05,1.57262]
[1777816861072,50.49,78668.59,27.2,0.9821,2e-05,1.57061]
[1777816862079,50.49,78669.64,27.2,0.98212,2e-05,1.5687]
[1777816863086,50.49,78670.96,27.2,0.98216,2e-05,1.56631]
[1777816864093,50.49,78672.1,27.2,0.98218,2e-05,1.56425]
[1777816865101,50.49,78673.9,27.2,0.98223,2e-05,1.56101]
[1777816866108,50.49,78679.07,27.2,0.98235,2e-05,1.5517]
[1777816867115,50.49,78680.22,27.2,0.98238,2e-05,1.54964]
[1777816873157,50.49,78680.46,27.2,0.98239,2e-05,1.54921]
[1777816880206,50.49,78680.25,27.2,0.98238,2e-05,1.54959]
[1777816885241,50.57,78680.39,27.2,0.98223,2e-05,1.56089]
[1777816890276,50.68,78678.72,27.2,0.98199,2e-05,1.57872]
[1777816892290,50.69,78683.24,27.2,0.98214,2e-05,1.56733]
[1777816893297,50.71,78684.07,27.2,0.98211,2e-05,1.5694]
[1777816896318,50.74,78690.37,27.2,0.9822,2e-05,1.56228]
[1777816897324,50.74,78694.01,27.2,0.98229,2e-05,1.55576]
[1777816899339,50.75,78697.07,27.2,0.98236,2e-05,1.55104]
[1777816900346,50.75,78698.38,27.2,0.98238,2e-05,1.54909]
[1777816901352,50.76,78695.32,27.2,0.9823,2e-05,1.55494]
[1777816902360,50.76,78694.54,27.2,0.98228,2e-05,1.55672]
[1777816908405,50.82,78694.54,27.2,0.98216,2e-05,1.56551]
[1777816913440,50.84,78694.54,27.2,0.98214,2e-05,1.56729]
[1777816918474,50.85,78694.57,27.2,0.98212,2e-05,1.56899]
[1777816925524,50.87,78694.79,27.2,0.98209,2e-05,1.57103]
[1777816930559,50.88,78694.96,27.2,0.98207,2e-05,1.57245]
[1777816935594,50.89,78695.1,27.2,0.98205,2e-05,1.5739]
[1777816936601,50.9,78696.17,27.2,0.98207,2e-05,1.57232]
[1777816939622,50.9,78697.51,27.2,0.98209,2e-05,1.57093]
[1777816940629,50.91,78698.6,27.2,0.98211,2e-05,1.56932]
[1777816942667,50.91,78698.78,27.2,0.98211,2e-05,1.56934]
[1777816943833,50.94,78699.02,27.2,0.98207,2e-05,1.57234]
[1777816943650,50.94,78703.26,27.2,0.98217,2e-05,1.56507]
[1777816944657,50.96,78704.53,27.2,0.98215,2e-05,1.56629]
[1777816945663,50.97,78703.2,27.2,0.98212,2e-05,1.56902]
[1777816946671,50.97,78702.32,27.2,0.98209,2e-05,1.57094]
[1777816951706,50.98,78702.98,27.2,0.98213,2e-05,1.56754]
[1777816953720,50.99,78704.04,27.2,0.98214,2e-05,1.56632]
[1777816954727,50.99,78705.29,27.2,0.98217,2e-05,1.56443]
[1777816955733,50.99,78706.82,27.2,0.9822,2e-05,1.56205]
[1777816956741,50.99,78706.17,27.2,0.98218,2e-05,1.56356]
[1777816962783,51.01,78706.87,27.2,0.98217,2e-05,1.56441]
[1777816963790,51.01,78710.0,27.2,0.98224,2e-05,1.55916]
[1777816967818,51.02,78710.88,27.2,0.98224,2e-05,1.55901]
[1777816969831,51.03,78711.68,27.2,0.98225,2e-05,1.55829]
[1777816970839,51.05,78714.47,27.2,0.98227,2e-05,1.55681]
[1777816971845,51.08,78717.13,27.2,0.98229,2e-05,1.5555]
[1777816972853,51.11,78717.77,27.2,0.98226,2e-05,1.55779]
[1777816977888,51.12,78718.82,27.2,0.98226,2e-05,1.55766]
[1777816978895,51.12,78720.08,27.2,0.98229,2e-05,1.55576]
[1777816981917,51.13,78719.19,27.2,0.98225,2e-05,1.55838]
[1777816982924,51.13,78721.22,27.2,0.9823,2e-05,1.55512]
[1777816983931,51.13,78722.75,27.2,0.98233,2e-05,1.55274]
[1777816988965,51.15,78722.57,27.2,0.9823,2e-05,1.55479]
[1777816996017,51.17,78722.72,27.2,0.98228,2e-05,1.55691]
[1777817000046,51.18,78723.41,27.2,0.98227,2e-05,1.55735]
[1777817009108,51.2,78724.28,27.2,0.98225,2e-05,1.55875]
[1777817011836,51.2,78724.54,27.2,0.98225,2e-05,1.55862]
[1777817012730,51.21,78724.75,27.2,0.9823,2e-05,1.55468]
[1777817012773,51.21,78724.75,27.2,0.9823,2e-05,1.55468]
[1777817012783,51.21,78724.61,27.2,0.98229,2e-05,1.55525]
[1777817013137,51.21,78733.68,27.2,0.9825,2e-05,1.53956]
[1777817014144,51.21,78737.29,27.2,0.98258,2e-05,1.53357]
[1777817016810,51.22,78737.38,27.2,0.98258,2e-05,1.53378]
[1777817016826,51.22,78737.38,27.2,0.98258,2e-05,1.53378]
[1777817016880,51.22,78743.8,27.2,0.98272,2e-05,1.52291]
[1777817017268,51.22,78748.11,27.2,0.98282,2e-05,1.51579]
[1777817018758,51.22,78755.51,27.2,0.98299,2e-05,1.50336]
[1777817019829,51.23,78760.3,27.2,0.98309,2e-05,1.49552]
[1777817020186,51.23,78765.31,27.2,0.9832,2e-05,1.48735]
[1777817021193,51.23,78766.17,27.2,0.98321,2e-05,1.48632]
[1777817024213,51.24,78760.63,27.2,0.98307,2e-05,1.49717]
[1777817025221,51.25,78756.68,27.2,0.98297,2e-05,1.5044]
[1777817026228,51.25,78757.52,27.2,0.98299,2e-05,1.50337]
[1777817027235,51.25,78760.59,27.2,0.98305,2e-05,1.4985]
[1777817028242,51.26,78761.3,27.2,0.98306,2e-05,1.49771]
[1777817030256,51.26,78759.27,27.2,0.983,2e-05,1.50207]
[1777817031262,51.27,78760.37,27.2,0.98302,2e-05,1.50061]
[1777817032269,51.27,78759.43,27.2,0.983,2e-05,1.50266]
[1777817033277,51.27,78758.77,27.2,0.98298,2e-05,1.50422]
[1777817037305,51.34,78759.43,27.2,0.98287,2e-05,1.51228]
[1777817042340,51.36,78759.34,27.2,0.98284,2e-05,1.51449]
[1777817046367,51.37,78754.86,27.2,0.98271,2e-05,1.5239]
[1777817047374,51.38,78751.5,27.2,0.98263,2e-05,1.53015]
[1777817048382,51.38,78746.87,27.2,0.98252,2e-05,1.53864]
[1777817049928,51.38,78744.63,27.2,0.98246,2e-05,1.54294]
[1777817050626,51.38,78743.24,27.2,0.98242,2e-05,1.54574]
[1777817051919,51.39,78741.56,27.2,0.98238,2e-05,1.54906]
[1777817053416,51.39,78740.61,27.2,0.98234,2e-05,1.55144]
[1777817056438,51.4,78739.24,27.2,0.9823,2e-05,1.55491]
[1777817057445,51.4,78728.37,27.2,0.98203,2e-05,1.57455]
[1777817058452,51.41,78725.41,27.2,0.98196,2e-05,1.58015]
[1777817059459,51.41,78724.2,27.2,0.98192,2e-05,1.58261]
[1777817062883,51.43,78723.35,27.2,0.98185,2e-05,1.58768]
[1777817067085,51.44,78722.81,27.2,0.98183,2e-05,1.5898]
[1777817072549,51.46,78723.08,27.2,0.98185,2e-05,1.5871]
[1777817074564,51.46,78721.45,27.2,0.9818,2e-05,1.59062]
[1777817076578,51.46,78719.09,27.2,0.98174,2e-05,1.59543]
[1777817077584,51.47,78720.53,27.2,0.98177,2e-05,1.59312]
[1777817078592,51.47,78718.6,27.2,0.98172,2e-05,1.59688]
[1777817079599,51.47,78715.09,27.2,0.98163,2e-05,1.60349]
[1777817080606,51.47,78713.6,27.2,0.98159,2e-05,1.60645]
[1777817081613,51.47,78716.55,27.2,0.98166,2e-05,1.60138]
[1777817082620,51.48,78717.55,27.2,0.98168,2e-05,1.59984]
[1777817084633,51.48,78716.62,27.2,0.98165,2e-05,1.60207]
[1777817089669,51.49,78716.9,27.2,0.98164,2e-05,1.6029]
[1777817090676,51.49,78715.51,27.2,0.9816,2e-05,1.60569]
[1777817092689,51.5,78719.12,27.2,0.98168,2e-05,1.59969]
[1777817097724,51.51,78719.61,27.2,0.98168,2e-05,1.60018]
[1777817104773,51.52,78719.79,27.2,0.98165,2e-05,1.60176]
[1777817109810,51.53,78720.26,27.2,0.98165,2e-05,1.60226]
[1777817114845,51.54,78720.15,27.2,0.98163,2e-05,1.60379]
[1777817119880,51.55,78720.23,27.2,0.98161,2e-05,1.60497]
[1777817125922,51.56,78719.9,27.2,0.98158,2e-05,1.60714]
[1777817130957,51.57,78720.01,27.2,0.98157,2e-05,1.60823]
[1777817139013,51.59,78719.59,27.2,0.98157,2e-05,1.6071]
[1777817143041,51.59,78720.45,27.2,0.98158,2e-05,1.60658]
[1777817148075,51.6,78722.47,27.2,0.98161,2e-05,1.60422]
[1777817149082,51.61,78720.58,27.2,0.98156,2e-05,1.60789]
[1777817154117,51.62,78720.88,27.2,0.98155,2e-05,1.60863]
[1777817160160,51.63,78721.03,27.2,0.98154,2e-05,1.60988]
[1777817166203,51.64,78721.06,27.2,0.98151,2e-05,1.61157]
[1777817172245,51.65,78720.87,27.2,0.98149,2e-05,1.61338]
[1777817176272,51.66,78721.95,27.2,0.9815,2e-05,1.61239]
[1777817177280,51.66,78730.21,27.2,0.9817,2e-05,1.59774]
[1777817179128,51.66,78740.75,27.2,0.98195,2e-05,1.57916]
[1777817179294,51.66,78747.32,27.2,0.98211,2e-05,1.5678]
[1777817184329,51.68,78745.57,27.2,0.98204,2e-05,1.57246]
[1777817189364,51.69,78745.84,27.2,0.98203,2e-05,1.5735]
[1777817194399,51.7,78746.84,27.2,0.98208,2e-05,1.56932]
[1777817198428,51.71,78747.49,27.2,0.98208,2e-05,1.56939]
[1777817205476,51.72,78747.53,27.2,0.98205,2e-05,1.57146]
[1777817207490,51.73,78746.21,27.2,0.98201,2e-05,1.5744]
[1777817212526,51.74,78747.97,27.2,0.98203,2e-05,1.57275]
[1777817219574,51.76,78748.09,27.2,0.98201,2e-05,1.5746]
[1777817221589,51.76,78749.37,27.2,0.98203,2e-05,1.57291]
[1777817223603,51.76,78750.11,27.2,0.98204,2e-05,1.57219]
[1777817224609,51.77,78752.66,27.2,0.9821,2e-05,1.56797]
[1777817225617,51.77,78753.94,27.2,0.98212,2e-05,1.56602]
[1777817227631,51.77,78754.85,27.2,0.98214,2e-05,1.56502]
[1777817232666,51.79,78755.12,27.2,0.98212,2e-05,1.56606]
[1777817234680,51.79,78753.99,27.2,0.98209,2e-05,1.56866]
[1777817235687,51.79,78753.18,27.2,0.98206,2e-05,1.57038]
[1777817243743,51.81,78753.82,27.2,0.98205,2e-05,1.57159]
[1777817244749,51.81,78752.7,27.2,0.98202,2e-05,1.57386]
[1777817245757,51.81,78751.79,27.2,0.98199,2e-05,1.57576]
[1777817246764,51.82,78747.54,27.2,0.98189,2e-05,1.58359]
[1777817247771,51.82,78738.04,27.2,0.98165,2e-05,1.60083]
[1777817248777,51.82,78735.96,27.2,0.9816,2e-05,1.6048]
[1777817249785,51.84,78735.15,27.2,0.98155,2e-05,1.60858]
[1777817252806,51.89,78734.6,27.2,0.98149,2e-05,1.61221]
[1777817257841,51.97,78734.5,27.2,0.98134,2e-05,1.62284]
[1777817263882,52.0,78733.92,27.2,0.98127,2e-05,1.62855]
[1777817268918,52.01,78734.44,27.2,0.98127,2e-05,1.62855]
[1777817271938,52.01,78733.6,27.2,0.98124,2e-05,1.63063]
[1777817276974,52.02,78734.28,27.2,0.98124,2e-05,1.63033]
[1777817282008,52.02,78733.9,27.2,0.98122,2e-05,1.63195]
[1777817287043,52.03,78734.01,27.2,0.98121,2e-05,1.63266]
[1777817293086,52.04,78733.5,27.2,0.98118,2e-05,1.63467]
[1777817296108,52.04,78732.77,27.2,0.98116,2e-05,1.63654]
[1777817297114,52.05,78730.3,27.2,0.98109,2e-05,1.64121]
[1777817298121,52.05,78725.23,27.2,0.98097,3e-05,1.65063]
[1777817299128,52.05,78723.45,27.2,0.98092,3e-05,1.65404]
[1777817301141,52.05,78721.18,27.2,0.98086,3e-05,1.6585]
[1777817306177,52.05,78720.12,27.2,0.98082,3e-05,1.66115]
[1777817307183,52.06,78718.63,27.2,0.98078,3e-05,1.66403]
[1777817308191,52.06,78717.78,27.2,0.98076,3e-05,1.66573]
[1777817311212,52.06,78716.59,27.2,0.98077,3e-05,1.66425]
[1777817316247,52.06,78716.67,27.2,0.98076,3e-05,1.66475]
[1777817318261,52.07,78715.02,27.2,0.98071,3e-05,1.66805]
[1777817320275,52.07,78713.92,27.2,0.98068,3e-05,1.67032]
[1777817322816,52.07,78713.92,27.2,0.98068,3e-05,1.67032]
[1777817323296,52.07,78715.77,27.2,0.98073,3e-05,1.66726]
[1777817324836,52.07,78715.77,27.2,0.98073,3e-05,1.66726]
[1777817325310,52.07,78711.14,27.2,0.9806,3e-05,1.67606]
[1777817326317,52.07,78710.14,27.2,0.98058,3e-05,1.67803]
[1777817327324,52.08,78709.12,27.2,0.98055,3e-05,1.68014]
[1777817333366,52.08,78708.84,27.2,0.98053,3e-05,1.68128]
[1777817334373,52.08,78711.9,27.2,0.98061,3e-05,1.67571]
[1777817335380,52.08,78712.94,27.2,0.98063,3e-05,1.6739]
[1777817337394,52.08,78713.76,27.2,0.98065,3e-05,1.67261]
[1777817342429,52.09,78713.86,27.2,0.98065,3e-05,1.67302]
[1777817347463,52.09,78712.75,27.2,0.98061,3e-05,1.67568]
[1777817354512,52.1,78712.61,27.2,0.9806,3e-05,1.67676]
[1777817358540,52.1,78713.62,27.2,0.98061,3e-05,1.67537]
[1777817360555,52.1,78715.82,27.2,0.98067,3e-05,1.67155]
[1777817363576,52.11,78717.22,27.2,0.9807,3e-05,1.66935]
[1777817364583,52.11,78719.38,27.2,0.98075,3e-05,1.6655]
[1777817365592,52.11,78724.17,27.2,0.98087,3e-05,1.65684]
[1777817366616,52.11,78727.99,27.2,0.98096,3e-05,1.64999]
[1777817368631,52.11,78729.44,27.2,0.981,3e-05,1.64766]
[1777817372659,52.12,78730.77,27.2,0.98107,2e-05,1.64183]
[1777817377694,52.12,78731.36,27.2,0.98107,2e-05,1.64156]
[1777817383736,52.13,78731.04,27.2,0.98105,2e-05,1.64308]
[1777817388771,52.13,78731.51,27.2,0.98105,2e-05,1.64298]
[1777817390785,52.14,78733.81,27.2,0.9811,2e-05,1.63909]
[1777817395821,52.14,78733.81,27.2,0.98109,2e-05,1.63986]
[1777817399622,52.14,78733.46,27.2,0.98108,2e-05,1.64065]
[1777817400856,52.15,78737.46,27.2,0.98117,2e-05,1.63397]
[1777817401863,52.15,78740.48,27.2,0.98125,2e-05,1.62867]
[1777817406955,52.15,78741.02,27.2,0.98125,2e-05,1.62837]
[1777817408912,52.16,78741.87,27.2,0.98126,2e-05,1.62734]
[1777817413947,52.16,78742.61,27.2,0.98127,2e-05,1.62687]
[1777817419989,52.17,78742.85,27.2,0.98126,2e-05,1.62749]
[1777817425024,52.18,78742.0,27.2,0.98123,2e-05,1.62992]
[1777817431066,52.19,78742.22,27.2,0.98126,2e-05,1.62655]
[1777817432073,52.19,78739.65,27.2,0.9812,2e-05,1.63137]
[1777817433080,52.19,78738.68,27.2,0.98117,2e-05,1.6333]
[1777817434087,52.19,78735.84,27.2,0.9811,2e-05,1.63863]
[1777817436101,52.19,78734.0,27.2,0.98105,2e-05,1.6423]
[1777817441136,52.2,78733.46,27.2,0.98103,2e-05,1.64407]
[1777817446171,52.21,78734.73,27.2,0.98105,2e-05,1.64255]
[1777817451206,52.21,78735.25,27.2,0.98105,2e-05,1.64241]
[1777817453220,52.21,78733.79,27.2,0.98101,2e-05,1.64539]
[1777817458255,52.22,78733.31,27.2,0.98098,3e-05,1.64704]
[1777817460269,52.22,78731.52,27.2,0.98094,3e-05,1.65061]
[1777817464297,52.23,78728.7,27.2,0.98086,3e-05,1.65635]
[1777817466315,52.23,78727.11,27.2,0.98081,3e-05,1.65954]
[1777817471350,52.23,78726.71,27.2,0.98079,3e-05,1.66093]
[1777817477392,52.24,78726.33,27.2,0.98077,3e-05,1.66238]
[1777817481421,52.24,78728.48,27.2,0.98082,3e-05,1.65894]
[1777817487463,52.25,78726.34,27.2,0.98076,3e-05,1.66362]
[1777817493505,52.25,78724.46,27.2,0.98074,3e-05,1.66385]
[1777817498540,52.26,78723.73,27.2,0.98072,3e-05,1.66579]
[1777817502084,52.26,78722.86,27.2,0.98069,3e-05,1.66774]
[1777817504582,52.26,78721.43,27.2,0.98065,3e-05,1.67071]
[1777817506596,52.27,78718.16,27.2,0.98056,3e-05,1.67695]
[1777817511631,52.27,78718.99,27.2,0.98058,3e-05,1.6759]
[1777817516666,52.27,78718.79,27.2,0.98057,3e-05,1.67676]
[1777817521701,52.28,78720.71,27.2,0.98061,3e-05,1.67369]
[1777817522708,52.28,78723.12,27.2,0.98067,3e-05,1.66935]
[1777817527743,52.28,78722.39,27.2,0.98064,3e-05,1.67123]
[1777817530764,52.28,78724.48,27.2,0.98069,3e-05,1.66769]
[1777817535799,52.29,78724.33,27.2,0.98068,3e-05,1.6685]
[1777817536805,52.29,78722.56,27.2,0.98063,3e-05,1.67186]
[1777817541841,52.29,78722.63,27.2,0.98063,3e-05,1.67222]
[1777817546876,52.3,78722.7,27.2,0.98062,3e-05,1.67258]
[1777817551911,52.3,78722.43,27.2,0.98066,3e-05,1.66946]
[1777817557954,52.3,78721.63,27.2,0.98063,3e-05,1.67153]
[1777817562989,52.31,78720.83,27.2,0.9806,3e-05,1.67349]
[1777817568024,52.31,78720.09,27.2,0.98057,3e-05,1.67532]
[1777817572052,52.31,78718.91,27.2,0.98054,3e-05,1.67786]
[1777817577087,52.32,78720.27,27.2,0.98057,3e-05,1.67577]
[1777817582122,52.32,78720.02,27.2,0.98056,3e-05,1.67667]
[1777817595213,52.33,78720.8,27.2,0.98056,3e-05,1.67635]
[1777817601254,52.33,78720.54,27.2,0.98055,3e-05,1.677]
[1777817607297,52.33,78719.37,27.2,0.98052,3e-05,1.67916]
[1777817613339,52.33,78719.1,27.2,0.98056,3e-05,1.67555]
[1777817620387,52.33,78718.81,27.2,0.98055,3e-05,1.67609]
[1777817626431,52.33,78718.7,27.2,0.98055,3e-05,1.67629]
[1777817631466,52.33,78719.07,27.2,0.98056,3e-05,1.67561]
[1777817636501,52.33,78718.95,27.2,0.98056,3e-05,1.67583]
[1777817649592,52.33,78718.91,27.2,0.98056,3e-05,1.6759]
[1777817652613,52.33,78719.69,27.2,0.98058,3e-05,1.67447]
[1777817657648,52.33,78719.59,27.2,0.98057,3e-05,1.67465]
[1777817663690,52.33,78719.83,27.2,0.98058,3e-05,1.67421]
[1777817669732,52.33,78719.56,27.2,0.98057,3e-05,1.67471]
[1777817674766,52.33,78721.84,27.2,0.98068,3e-05,1.66641]
[1777817676781,52.33,78719.38,27.2,0.98061,3e-05,1.67094]
[1777817681816,52.33,78718.92,27.2,0.9806,3e-05,1.67179]
[1777817686851,52.33,78719.05,27.2,0.9806,3e-05,1.67155]
[1777817691885,52.33,78719.81,27.2,0.98062,3e-05,1.67015]
[1777817697928,52.33,78719.56,27.2,0.98062,3e-05,1.67061]
[1777817702964,52.33,78720.26,27.2,0.98064,3e-05,1.66932]
[1777817705985,52.33,78722.11,27.2,0.98068,3e-05,1.66592]
[1777817709006,52.33,78726.63,27.2,0.9808,3e-05,1.65763]
[1777817710013,52.33,78730.13,27.2,0.98088,3e-05,1.65124]
[1777817717061,52.33,78729.42,27.2,0.98087,3e-05,1.65253]
[1777817718069,52.33,78727.16,27.2,0.98081,3e-05,1.65666]
[1777817719076,52.33,78726.24,27.2,0.98079,3e-05,1.65835]
[1777817720083,52.33,78727.17,27.2,0.98081,3e-05,1.65664]
[1777817725118,52.33,78726.92,27.2,0.9808,3e-05,1.6571]
[1777817730153,52.33,78727.33,27.2,0.98081,3e-05,1.65635]
[1777817735187,52.33,78727.36,27.2,0.98086,3e-05,1.65222]
[1777817736195,52.33,78735.17,27.2,0.98106,2e-05,1.63801]
[1777817737202,52.33,78744.72,27.2,0.98129,2e-05,1.62076]
[1777817738209,52.33,78745.5,27.2,0.98131,2e-05,1.61936]
[1777817742238,52.33,78746.25,27.2,0.98133,2e-05,1.61801]
[1777817745259,52.33,78743.5,27.2,0.98126,2e-05,1.62296]
[1777817750673,52.33,78743.61,27.2,0.98127,2e-05,1.62276]
[1777817750826,52.33,78743.97,27.2,0.98127,2e-05,1.62211]
[1777817751301,52.33,78748.5,27.2,0.98139,2e-05,1.61397]
[1777817752308,52.33,78750.75,27.2,0.98144,2e-05,1.60994]
[1777817756336,52.33,78751.39,27.2,0.98146,2e-05,1.6088]
[1777817761370,52.33,78750.71,27.2,0.98144,2e-05,1.61002]
[1777817763139,52.33,78750.68,27.2,0.98144,2e-05,1.61007]
[1777817763387,52.33,78742.64,27.2,0.98124,2e-05,1.62451]
[1777817764393,52.33,78736.77,27.2,0.9811,2e-05,1.63511]
[1777817765401,52.33,78735.91,27.2,0.98107,2e-05,1.63667]
[1777817768422,52.33,78734.71,27.2,0.98104,2e-05,1.63885]
[1777817771443,52.33,78735.5,27.2,0.98106,2e-05,1.63741]
[1777817773457,52.33,78734.73,27.2,0.98104,2e-05,1.63881]
[1777817779499,52.33,78734.6,27.2,0.98104,2e-05,1.63905]
[1777817787555,52.33,78734.76,27.2,0.98105,2e-05,1.63876]
[1777817792590,52.33,78734.66,27.2,0.98109,2e-05,1.63489]
[1777817797625,52.33,78734.78,27.2,0.98109,2e-05,1.63467]
[1777817801653,52.33,78734.05,27.2,0.98107,2e-05,1.63599]
[1777817802660,52.33,78734.91,27.2,0.98109,2e-05,1.63444]
[1777817807694,52.33,78734.98,27.2,0.9811,2e-05,1.63431]
[1777817813737,52.33,78735.5,27.2,0.98111,2e-05,1.63337]
[1777817819779,52.33,78735.4,27.2,0.98111,2e-05,1.63355]
[1777817824814,52.33,78734.82,27.2,0.98109,2e-05,1.6346]
[1777817829852,52.33,78734.78,27.2,0.98109,2e-05,1.63467]
[1777817835896,52.33,78734.72,27.2,0.98109,2e-05,1.63478]
[1777817840931,52.33,78736.91,27.2,0.98114,2e-05,1.63082]
[1777817847979,52.33,78736.95,27.2,0.98114,2e-05,1.63074]
[1777817848987,52.33,78734.73,27.2,0.98109,2e-05,1.63476]
[1777817855033,52.32,78734.84,27.2,0.98115,2e-05,1.62952]
[1777817858054,52.32,78725.89,27.2,0.98093,3e-05,1.64551]
[1777817859061,52.32,78723.42,27.2,0.98087,3e-05,1.65002]
[1777817862082,52.31,78722.29,27.2,0.98085,3e-05,1.65123]
[1777817869130,52.3,78719.21,27.2,0.9808,3e-05,1.65488]
[1777817874166,52.29,78719.2,27.2,0.98082,3e-05,1.65347]
[1777817877302,52.29,78719.06,27.2,0.98082,3e-05,1.65344]
[1777817878194,52.28,78708.34,27.2,0.98056,3e-05,1.6723]
[1777817879200,52.28,78706.8,27.2,0.98052,3e-05,1.67483]
[1777817881330,52.28,78706.8,27.2,0.98052,3e-05,1.67483]
[1777817884237,52.28,78705.62,27.2,0.98049,3e-05,1.67743]
[1777817889146,52.29,78705.59,27.2,0.98048,3e-05,1.6782]
[1777817890286,52.29,78700.29,27.2,0.98034,3e-05,1.68839]
[1777817891800,52.29,78700.29,27.2,0.98034,3e-05,1.68839]
[1777817891855,52.29,78700.29,27.2,0.98034,3e-05,1.68839]
[1777817891871,52.29,78700.29,27.2,0.98034,3e-05,1.68839]
[1777817891293,52.29,78696.61,27.2,0.98024,3e-05,1.69541]
[1777817892619,52.29,78696.61,27.2,0.98024,3e-05,1.69541]
[1777817892688,52.29,78678.15,27.2,0.97975,3e-05,1.73027]
[1777817893028,52.29,78678.15,27.2,0.97975,3e-05,1.73027]
[1777817893312,52.29,78666.7,27.2,0.97945,3e-05,1.75216]
[1777817894314,52.29,78667.97,27.2,0.97948,3e-05,1.74978]
[1777817895895,52.29,78668.43,27.2,0.97949,3e-05,1.74896]
[1777817897335,52.29,78669.38,27.2,0.97952,3e-05,1.74725]
[1777817898342,52.29,78670.56,27.2,0.97955,3e-05,1.74506]
[1777817901362,52.29,78669.92,27.2,0.97953,3e-05,1.74646]
[1777817906398,52.3,78670.47,27.2,0.97954,3e-05,1.74569]
[1777817907405,52.3,78668.91,27.2,0.9795,3e-05,1.74873]
[1777817908412,52.3,78669.81,27.2,0.97952,3e-05,1.74706]
[1777817909419,52.3,78668.6,27.2,0.97949,3e-05,1.74942]
[1777817913446,52.3,78667.23,27.2,0.97949,3e-05,1.74801]
[1777817917474,52.3,78671.91,27.2,0.97962,3e-05,1.73928]
[1777817918482,52.3,78672.77,27.2,0.97964,3e-05,1.73771]
[1777817922510,52.3,78671.33,27.2,0.9796,3e-05,1.74071]
[1777817923519,52.3,78668.62,27.2,0.97952,3e-05,1.74594]
[1777817928553,52.3,78668.94,27.2,0.97953,3e-05,1.74559]
[1777817931575,52.31,78668.14,27.2,0.9795,3e-05,1.74728]
[1777817932582,52.31,78667.15,27.2,0.97948,3e-05,1.74922]
[1777817937617,52.31,78666.74,27.2,0.97946,3e-05,1.75024]
[1777817942652,52.31,78666.72,27.2,0.97946,3e-05,1.75052]
[1777817948693,52.31,78666.48,27.2,0.97945,3e-05,1.75126]
[1777817954736,52.31,78666.44,27.2,0.97944,3e-05,1.75162]
[1777817959771,52.32,78666.44,27.2,0.97944,3e-05,1.75185]
[1777817961785,52.32,78668.42,27.2,0.97949,3e-05,1.74817]
[1777817967826,52.32,78668.18,27.2,0.97948,3e-05,1.74895]
[1777817971855,52.32,78670.43,27.2,0.97958,3e-05,1.74065]
[1777817973869,52.32,78671.34,27.2,0.97961,3e-05,1.73904]
[1777817978903,52.32,78670.75,27.2,0.97959,3e-05,1.74049]
[1777817981925,52.32,78670.03,27.2,0.97957,3e-05,1.74206]
[1777817983939,52.33,78674.61,27.2,0.97969,3e-05,1.73347]
[1777817984946,52.33,78675.72,27.2,0.97971,3e-05,1.73143]
[1777817985952,52.33,78676.87,27.2,0.97974,3e-05,1.72932]
[1777817986959,52.33,78678.65,27.2,0.97979,3e-05,1.72603]
[1777817991995,52.33,78684.1,27.2,0.97993,3e-05,1.71617]
[1777817993002,52.33,78683.14,27.2,0.9799,3e-05,1.71816]
[1777817994009,52.33,78685.25,27.2,0.97995,3e-05,1.71429]
[1777817995016,52.33,78686.23,27.2,0.97998,3e-05,1.71255]
[1777817999052,52.34,78686.84,27.2,0.97999,3e-05,1.71184]
[1777818002073,52.34,78684.85,27.2,0.97993,3e-05,1.71591]
[1777818003080,52.34,78682.94,27.2,0.97988,3e-05,1.71961]
[1777818006101,52.34,78682.16,27.2,0.97985,3e-05,1.72137]
[1777818013150,52.35,78682.3,27.2,0.97985,3e-05,1.72175]
[1777818017178,52.35,78681.45,27.2,0.97982,3e-05,1.72372]
[1777818024227,52.35,78681.59,27.2,0.97982,3e-05,1.72408]
[1777818025235,52.35,78679.34,27.2,0.97976,3e-05,1.72843]
[1777818031276,52.35,78679.56,27.2,0.97981,3e-05,1.72381]
[1777818036311,52.35,78678.69,27.2,0.97979,3e-05,1.72546]
[1777818043361,52.35,78678.66,27.2,0.97979,3e-05,1.72552]
[1777818048396,52.35,78678.14,27.2,0.97977,3e-05,1.7265]
[1777818052424,52.36,78676.94,27.2,0.97974,3e-05,1.72904]
[1777818057715,52.36,78676.87,27.2,0.97973,3e-05,1.72943]
[1777818058367,52.36,78676.87,27.2,0.97973,3e-05,1.72961]
[1777818058492,52.36,78676.87,27.2,0.97973,3e-05,1.72961]
[1777818058680,52.36,78676.87,27.2,0.97973,3e-05,1.72961]
[1777818058781,52.36,78660.01,27.2,0.97928,3e-05,1.76185]
[1777818059543,52.36,78660.01,27.2,0.97928,3e-05,1.76185]
[1777818059576,52.36,78650.55,27.2,0.97902,3e-05,1.78012]
[1777818060480,52.36,78648.38,27.2,0.97896,3e-05,1.78433]
[1777818061487,52.36,78646.6,27.2,0.97891,3e-05,1.78778]
[1777818062813,52.36,78646.6,27.2,0.97891,3e-05,1.78778]
[1777818064508,52.36,78645.58,27.2,0.97888,3e-05,1.78972]
[1777818065525,52.36,78642.13,27.2,0.97879,3e-05,1.79642]
[1777818066522,52.36,78632.24,27.2,0.97852,3e-05,1.81575]
[1777818067531,52.36,78630.8,27.2,0.97848,3e-05,1.81852]
[1777818068536,52.36,78629.67,27.2,0.97845,3e-05,1.82068]
[1777818070068,52.36,78629.67,27.2,0.97845,3e-05,1.82068]
[1777818070550,52.36,78626.98,27.2,0.97837,3e-05,1.82585]
[1777818071790,52.36,78624.3,27.2,0.9783,3e-05,1.83107]
[1777818072564,52.36,78630.32,27.2,0.97847,3e-05,1.81911]
[1777818073803,52.36,78630.32,27.2,0.97847,3e-05,1.81911]
[1777818073853,52.36,78629.01,27.2,0.97843,3e-05,1.82162]
[1777818075722,52.36,78628.93,27.2,0.97843,3e-05,1.82171]
[1777818075826,52.36,78625.95,27.2,0.97835,3e-05,1.82753]
[1777818076605,52.35,78619.25,27.2,0.97816,3e-05,1.84072]
[1777818077612,52.35,78617.03,27.2,0.9781,3e-05,1.84504]
[1777818079639,52.35,78617.17,27.2,0.97811,3e-05,1.84465]
[1777818086677,52.35,78617.0,27.2,0.97811,3e-05,1.84417]
[1777818088691,52.35,78615.78,27.2,0.97808,3e-05,1.8464]
[1777818089698,52.35,78611.87,27.2,0.97797,3e-05,1.85409]
[1777818090705,52.34,78607.89,27.2,0.97786,3e-05,1.86193]
[1777818092719,52.34,78607.02,27.2,0.97789,3e-05,1.85901]
[1777818094732,52.34,78607.96,27.2,0.97792,3e-05,1.85687]
[1777818095740,52.34,78606.84,27.2,0.97789,3e-05,1.85899]
[1777818096948,52.34,78606.84,27.2,0.97789,3e-05,1.85899]
[1777818097754,52.34,78605.32,27.2,0.97785,3e-05,1.86178]
[1777818098761,52.34,78604.02,27.2,0.97781,3e-05,1.86426]
[1777818102793,52.33,78605.64,27.2,0.97787,3e-05,1.86047]
[1777818103799,52.33,78611.22,27.2,0.97803,3e-05,1.84918]
[1777818108834,52.33,78611.3,27.2,0.97804,3e-05,1.84846]
[1777818113870,52.32,78611.01,27.2,0.97804,3e-05,1.84849]
[1777818118906,52.32,78612.37,27.2,0.97808,3e-05,1.84523]
[1777818119913,52.32,78615.56,27.2,0.97818,3e-05,1.83878]
[1777818120919,52.32,78623.12,27.2,0.97839,3e-05,1.82371]
[1777818127969,52.32,78623.22,27.2,0.9784,3e-05,1.82302]
[1777818128976,52.32,78625.43,27.2,0.97846,3e-05,1.81859]
[1777818133004,52.31,78622.1,27.2,0.97837,3e-05,1.82491]
[1777818134011,52.31,78618.56,27.2,0.97827,3e-05,1.83185]
[1777818139046,52.31,78618.56,27.2,0.97828,3e-05,1.83142]
[1777818145088,52.31,78618.2,27.2,0.97828,3e-05,1.8316]
[1777818150123,52.3,78615.31,27.2,0.9782,3e-05,1.83688]
[1777818151130,52.3,78613.36,27.2,0.9782,3e-05,1.8363]
[1777818152137,52.3,78611.73,27.2,0.97815,3e-05,1.83944]
[1777818154151,52.3,78608.61,27.2,0.97807,3e-05,1.84545]
[1777818156164,52.3,78607.79,27.2,0.97805,3e-05,1.84686]
[1777818160193,52.3,78610.09,27.2,0.97812,3e-05,1.84182]
[1777818161789,52.3,78610.09,27.2,0.97812,3e-05,1.84182]
[1777818161926,52.29,78614.69,27.2,0.97825,3e-05,1.83246]
[1777818164222,52.29,78617.33,27.2,0.97833,3e-05,1.82696]
[1777818165826,52.29,78617.33,27.2,0.97833,3e-05,1.82696]
[1777818165904,52.29,78619.86,27.2,0.9784,3e-05,1.82188]
[1777818166236,52.29,78622.54,27.2,0.97848,3e-05,1.81652]
[1777818169257,52.29,78621.62,27.2,0.97845,3e-05,1.81814]
[1777818174292,52.29,78622.04,27.2,0.97847,3e-05,1.81699]
[1777818179326,52.28,78622.32,27.2,0.97848,3e-05,1.8161]
[1777818180334,52.28,78629.1,27.2,0.97867,3e-05,1.80272]
[1777818181341,52.28,78632.54,27.2,0.97877,3e-05,1.79594]
[1777818182348,52.28,78634.56,27.2,0.97883,3e-05,1.79197]
[1777818183355,52.28,78635.37,27.2,0.97885,3e-05,1.79036]
[1777818184362,52.28,78639.17,27.2,0.97895,3e-05,1.78295]
[1777818185368,52.28,78645.99,27.2,0.97914,3e-05,1.76972]
[1777818186376,52.28,78646.89,27.2,0.97916,3e-05,1.768]
[1777818192418,52.28,78647.35,27.2,0.97917,3e-05,1.7672]
[1777818197453,52.28,78647.09,27.2,0.97917,3e-05,1.76776]
[1777818198460,52.28,78645.77,27.2,0.97913,3e-05,1.77032]
[1777818199467,52.28,78644.95,27.2,0.97911,3e-05,1.77192]
[1777818204502,52.28,78644.85,27.2,0.97911,3e-05,1.77212]
[1777818207522,52.28,78642.15,27.2,0.97903,3e-05,1.77735]
[1777818208530,52.28,78641.24,27.2,0.97901,3e-05,1.77911]
[1777818211552,52.28,78639.25,27.2,0.979,3e-05,1.77865]
[1777818212559,52.28,78637.21,27.2,0.97895,3e-05,1.7826]
[1777818213566,52.28,78635.39,27.2,0.9789,3e-05,1.78612]
[1777818218601,52.28,78635.26,27.2,0.97889,3e-05,1.78627]
[1777818222630,52.28,78639.47,27.2,0.97901,3e-05,1.77809]
[1777818227665,52.28,78639.64,27.2,0.97901,3e-05,1.77775]
[1777818233707,52.28,78640.07,27.2,0.97903,3e-05,1.77692]
[1777818238742,52.28,78638.96,27.2,0.97899,3e-05,1.77907]
[1777818239749,52.28,78639.81,27.2,0.97902,3e-05,1.77742]
[1777818243777,52.28,78638.99,27.2,0.979,3e-05,1.77901]
[1777818244784,52.28,78639.84,27.2,0.97902,3e-05,1.77736]
[1777818250826,52.28,78643.06,27.2,0.97911,3e-05,1.77113]
[1777818251833,52.28,78645.5,27.2,0.97917,3e-05,1.76642]
[1777818256868,52.28,78645.3,27.2,0.97917,3e-05,1.7668]
[1777818259889,52.28,78647.47,27.2,0.97923,3e-05,1.76262]
[1777818264923,52.28,78647.39,27.2,0.97922,3e-05,1.76277]
[1777818265931,52.28,78638.68,27.2,0.97899,3e-05,1.77961]
[1777818266938,52.28,78636.79,27.2,0.97894,3e-05,1.78329]
[1777818271973,52.28,78637.21,27.2,0.979,3e-05,1.77818]
[1777818272980,52.28,78635.44,27.2,0.97895,3e-05,1.78162]
[1777818273986,52.28,78634.04,27.2,0.97891,3e-05,1.78434]
[1777818281035,52.28,78633.34,27.2,0.97889,3e-05,1.7857]
[1777818291106,52.28,78633.43,27.2,0.97889,3e-05,1.78553]
[1777818299161,52.28,78633.39,27.2,0.97889,3e-05,1.7856]
[1777818304198,52.28,78633.54,27.2,0.97889,3e-05,1.78531]
[1777818311247,52.28,78633.57,27.2,0.9789,3e-05,1.78525]
[1777818316282,52.28,78633.61,27.2,0.9789,3e-05,1.78518]
[1777818321317,52.28,78633.68,27.2,0.9789,3e-05,1.78504]
[1777818327359,52.28,78634.68,27.2,0.97893,3e-05,1.78309]
[1777818328366,52.28,78635.66,27.2,0.97895,3e-05,1.78119]
[1777818332395,52.28,78641.92,27.2,0.97917,3e-05,1.7648]
[1777818333402,52.28,78647.87,27.2,0.97933,3e-05,1.75337]
[1777818334409,52.28,78648.7,27.2,0.97935,3e-05,1.75178]
[1777818337430,52.29,78650.38,27.2,0.9794,3e-05,1.74877]
[1777818342466,52.29,78650.95,27.2,0.97941,3e-05,1.74767]
[1777818349515,52.29,78650.76,27.2,0.97941,3e-05,1.74804]
[1777818354550,52.29,78653.21,27.2,0.97947,3e-05,1.74347]
[1777818357571,52.29,78651.02,27.2,0.97941,3e-05,1.74766]
[1777818363613,52.29,78650.86,27.2,0.97941,3e-05,1.74796]
[1777818367323,52.29,78651.46,27.2,0.97942,3e-05,1.74681]
[1777818367352,52.29,78653.84,27.2,0.97949,3e-05,1.74226]
[1777818367578,52.29,78653.84,27.2,0.97949,3e-05,1.74226]
[1777818372676,52.29,78653.43,27.2,0.97948,3e-05,1.74305]
[1777818373682,52.29,78652.74,27.2,0.97946,3e-05,1.74436]
[1777818375697,52.29,78654.87,27.2,0.97952,3e-05,1.74029]
[1777818376704,52.29,78656.26,27.2,0.97955,3e-05,1.73764]
[1777818382749,52.29,78656.63,27.2,0.97956,3e-05,1.73694]
[1777818383756,52.29,78655.64,27.2,0.97954,3e-05,1.73882]
[1777818390805,52.29,78656.02,27.2,0.97955,3e-05,1.7381]
[1777818391812,52.29,78655.43,27.2,0.97958,3e-05,1.73499]
[1777818402112,52.29,78655.37,27.2,0.97958,3e-05,1.73511]
[1777818402213,52.29,78653.68,27.2,0.97953,3e-05,1.73833]
[1777818407924,52.29,78653.58,27.2,0.97953,3e-05,1.73852]
[1777818415980,52.29,78653.62,27.2,0.97953,3e-05,1.73845]
[1777818420012,52.29,78652.85,27.2,0.97951,3e-05,1.73992]
[1777818421015,52.29,78651.74,27.2,0.97948,3e-05,1.74204]
[1777818426050,52.29,78653.87,27.2,0.97954,3e-05,1.73797]
[1777818431085,52.29,78653.61,27.2,0.97953,3e-05,1.73851]
[1777818435113,52.29,78655.88,27.2,0.97959,3e-05,1.73428]
[1777818436119,52.29,78659.11,27.2,0.97967,3e-05,1.72816]
[1777818437127,52.29,78657.0,27.2,0.97962,3e-05,1.73222]
[1777818442162,52.29,78657.2,27.2,0.97962,3e-05,1.73193]
[1777818444176,52.29,78656.37,27.2,0.9796,3e-05,1.73351]
[1777818448204,52.29,78657.44,27.2,0.97963,3e-05,1.7317]
[1777818449211,52.29,78656.76,27.2,0.97961,3e-05,1.73307]
[1777818460288,52.3,78657.34,27.2,0.97966,3e-05,1.72836]
[1777818470360,52.3,78657.34,27.2,0.97965,3e-05,1.72874]
[1777818474053,52.3,78657.34,27.2,0.97965,3e-05,1.72874]
[1777818474136,52.3,78657.34,27.2,0.97965,3e-05,1.72874]
[1777818474388,52.3,78664.37,27.2,0.97984,3e-05,1.71542]
[1777818475395,52.3,78668.26,27.2,0.97994,3e-05,1.70809]
[1777818476402,52.3,78669.83,27.2,0.97999,3e-05,1.70513]
[1777818483450,52.3,78669.72,27.2,0.97998,3e-05,1.70534]
[1777818484458,52.3,78668.85,27.2,0.97996,3e-05,1.70697]
[1777818489519,52.3,78669.04,27.2,0.97997,3e-05,1.70662]
[1777818496568,52.3,78668.98,27.2,0.97996,3e-05,1.70673]
[1777818498582,52.3,78671.22,27.2,0.98002,3e-05,1.70252]
[1777818504624,52.3,78671.18,27.2,0.98002,3e-05,1.70259]
[1777818510669,52.3,78672.98,27.2,0.98007,3e-05,1.69921]
[1777818515703,52.3,78672.66,27.2,0.98011,3e-05,1.69564]
[1777818521746,52.3,78672.46,27.2,0.9801,3e-05,1.69601]
[1777818524768,52.3,78670.29,27.2,0.98004,3e-05,1.70008]
[1777818527789,52.3,78671.05,27.2,0.98006,3e-05,1.69865]
[1777818533832,52.3,78670.91,27.2,0.98006,3e-05,1.69892]
[1777818540881,52.3,78671.06,27.2,0.98006,3e-05,1.69864]
[1777818548938,52.3,78671.21,27.2,0.98007,3e-05,1.69835]
[1777818553972,52.3,78671.21,27.2,0.98007,3e-05,1.69835]
[1777818562028,52.3,78671.21,27.2,0.98007,3e-05,1.69835]
[1777818572097,52.3,78671.21,27.2,0.98012,3e-05,1.69417]
[1777818579147,52.3,78671.62,27.2,0.98013,3e-05,1.69341]
[1777818582168,52.3,78672.29,27.2,0.98014,3e-05,1.69215]
[1777818582800,52.3,78672.29,27.2,0.98014,3e-05,1.69215]
[1777818583175,52.3,78677.76,27.2,0.98029,3e-05,1.68194]
[1777818584182,52.3,78680.58,27.2,0.98036,3e-05,1.6767]
[1777818585189,52.3,78681.29,27.2,0.98038,3e-05,1.67538]
[1777818588209,52.3,78683.57,27.2,0.98044,3e-05,1.67115]
[1777818590224,52.3,78681.51,27.2,0.98038,3e-05,1.67497]
[1777818595259,52.3,78681.46,27.2,0.98038,3e-05,1.67506]
[1777818598280,52.3,78679.66,27.2,0.98034,3e-05,1.67841]
[1777818603316,52.3,78680.13,27.2,0.98035,3e-05,1.67753]
[1777818611371,52.3,78680.26,27.2,0.98035,3e-05,1.67729]
[1777818625470,52.3,78679.85,27.2,0.98034,3e-05,1.67805]
[1777818632520,52.3,78677.8,27.2,0.98033,3e-05,1.67771]
[1777818633527,52.3,78665.43,27.2,0.98001,3e-05,1.70083]
[1777818634534,52.3,78662.07,27.2,0.97992,3e-05,1.70715]
[1777818635541,52.3,78661.41,27.2,0.9799,3e-05,1.7084]
[1777818636548,52.3,78665.71,27.2,0.98002,3e-05,1.7003]
[1777818639570,52.3,78666.59,27.2,0.98004,3e-05,1.69865]
[1777818642591,52.3,78670.5,27.2,0.98014,3e-05,1.69132]
[1777818648633,52.3,78670.65,27.2,0.98015,3e-05,1.69104]
[1777818649640,52.3,78669.52,27.2,0.98012,3e-05,1.69316]
[1777818650646,52.3,78670.3,27.2,0.98014,3e-05,1.6917]
[1777818656689,52.3,78670.3,27.2,0.98014,3e-05,1.6917]
[1777818665752,52.3,78669.79,27.2,0.98012,3e-05,1.69265]
[1777818666759,52.3,78668.84,27.2,0.9801,3e-05,1.69443]
[1777818667766,52.3,78669.49,27.2,0.98012,3e-05,1.69321]
[1777818673808,52.3,78667.5,27.2,0.98006,3e-05,1.69752]
[1777818676829,52.3,78665.26,27.2,0.97999,3e-05,1.70205]
[1777818677836,52.31,78665.96,27.2,0.98001,3e-05,1.70083]
[1777818679908,52.31,78665.96,27.2,0.98001,3e-05,1.70083]
[1777818679929,52.31,78666.92,27.2,0.98003,3e-05,1.69924]
[1777818680856,52.31,78666.09,27.2,0.98001,3e-05,1.7009]
[1777818686113,52.31,78666.16,27.2,0.98001,3e-05,1.70108]
[1777818691934,52.31,78666.12,27.2,0.98005,3e-05,1.69748]
[1777818696969,52.31,78666.8,27.2,0.98006,3e-05,1.6962]
[1777818702605,52.32,78666.22,27.2,0.98005,3e-05,1.69753]
[1777818703011,52.32,78667.56,27.2,0.98008,3e-05,1.69525]
[1777818709053,52.32,78667.6,27.2,0.98007,3e-05,1.69589]
[1777818713081,52.33,78665.86,27.2,0.98002,3e-05,1.69963]
[1777818714088,52.33,78664.32,27.2,0.97997,3e-05,1.70263]
[1777818720130,52.33,78660.19,27.2,0.97986,3e-05,1.71104]
[1777818722144,52.33,78662.5,27.2,0.97991,3e-05,1.70687]
[1777818724158,52.33,78663.61,27.2,0.97994,3e-05,1.70497]
[1777818726171,52.33,78664.44,27.2,0.97996,3e-05,1.70341]
[1777818727179,52.33,78665.34,27.2,0.97999,3e-05,1.70172]
[1777818728186,52.33,78670.06,27.2,0.98011,3e-05,1.69287]
[1777818732214,52.33,78667.8,27.2,0.98005,3e-05,1.6971]
[1777818737249,52.33,78669.28,27.2,0.98009,3e-05,1.69433]
[1777818738255,52.33,78668.38,27.2,0.98007,3e-05,1.69601]
[1777818740270,52.33,78669.46,27.2,0.9801,3e-05,1.69399]
[1777818741277,52.33,78668.41,27.2,0.98007,3e-05,1.69596]
[1777818742284,52.33,78669.34,27.2,0.98009,3e-05,1.69422]
[1777818746312,52.33,78668.16,27.2,0.98006,3e-05,1.69643]
[1777818747319,52.33,78668.95,27.2,0.98008,3e-05,1.69495]
[1777818748325,52.33,78667.97,27.2,0.98006,3e-05,1.69678]
[1777818754367,52.33,78667.84,27.2,0.9801,3e-05,1.69284]
[1777818762424,52.33,78668.39,27.2,0.98011,3e-05,1.69181]
[1777818773502,52.34,78668.32,27.2,0.98011,3e-05,1.69242]
[1777818783572,52.35,78675.59,27.2,0.98028,3e-05,1.68002]
[1777818784579,52.35,78680.32,27.2,0.9804,3e-05,1.67138]
[1777818789614,52.35,78681.19,27.2,0.98041,3e-05,1.67055]
[1777818793642,52.36,78681.96,27.2,0.98042,3e-05,1.66976]
[1777818798677,52.36,78682.13,27.2,0.98042,3e-05,1.67027]
[1777818801179,52.37,78682.2,27.2,0.98041,3e-05,1.67048]
[1777818802705,52.37,78685.66,27.2,0.9805,3e-05,1.66442]
[1777818807742,52.38,78685.97,27.2,0.98049,3e-05,1.66475]
[1777818809756,52.38,78687.33,27.2,0.98052,3e-05,1.6626]
[1777818818819,52.39,78686.77,27.2,0.98053,3e-05,1.66115]
[1777818823853,52.4,78686.9,27.2,0.98052,3e-05,1.66187]
[1777818826026,52.4,78686.9,27.2,0.98052,3e-05,1.66187]
[1777818826072,52.4,78686.9,27.2,0.98052,3e-05,1.66187]
[1777818827043,52.4,78686.9,27.2,0.98051,3e-05,1.66246]
[1777818830080,52.41,78686.99,27.2,0.98051,3e-05,1.66269]
[1777818833923,52.41,78689.52,27.2,0.98056,3e-05,1.659]
[1777818837952,52.42,78690.46,27.2,0.98057,3e-05,1.65828]
[1777818841980,52.42,78691.78,27.2,0.9806,3e-05,1.65606]
[1777818847015,52.42,78691.22,27.2,0.98059,3e-05,1.65709]
[1777818852050,52.42,78691.83,27.2,0.9806,3e-05,1.65597]
[1777818858091,52.43,78692.4,27.2,0.9806,3e-05,1.65618]
[1777818863465,52.44,78692.47,27.2,0.9806,3e-05,1.65668]
[1777818864453,52.44,78692.43,27.2,0.98059,3e-05,1.65717]
[1777818867157,52.45,78694.68,27.2,0.98063,3e-05,1.65388]
[1777818869171,52.45,78691.75,27.2,0.98055,3e-05,1.6597]
[1777818874206,52.46,78692.24,27.2,0.9806,3e-05,1.65572]
[1777818875213,52.46,78691.45,27.2,0.98057,3e-05,1.65739]
[1777818881255,52.47,78691.85,27.2,0.98057,3e-05,1.65795]
[1777818882262,52.47,78690.88,27.2,0.98054,3e-05,1.65996]
[1777818888304,52.48,78691.04,27.2,0.98052,3e-05,1.66096]
[1777818893338,52.49,78691.12,27.2,0.98051,3e-05,1.66189]
[1777818895353,52.49,78691.94,27.2,0.98053,3e-05,1.66081]
[1777818898374,52.5,78696.28,27.2,0.98063,3e-05,1.65349]
[1777818899381,52.5,78700.59,27.2,0.98074,3e-05,1.64583]
[1777818902402,52.52,78701.49,27.2,0.98072,3e-05,1.64708]
[1777818908444,52.59,78701.82,27.2,0.98059,3e-05,1.65618]
[1777818916501,52.61,78701.86,27.2,0.98057,3e-05,1.65786]
[1777818921536,52.61,78701.82,27.2,0.98055,3e-05,1.65901]
[1777818926571,52.62,78701.96,27.2,0.98054,3e-05,1.65981]
[1777818927578,52.62,78703.27,27.2,0.98057,3e-05,1.65762]
[1777818931605,52.63,78705.48,27.2,0.98067,3e-05,1.6503]
[1777818932613,52.63,78704.7,27.2,0.98064,3e-05,1.65194]
[1777818939662,52.64,78705.18,27.2,0.98063,3e-05,1.65262]
[1777818944697,52.65,78705.01,27.2,0.98061,3e-05,1.65402]
[1777818948725,52.66,78704.05,27.2,0.98058,3e-05,1.65664]
[1777818953759,52.67,78703.97,27.2,0.98056,3e-05,1.65784]
[1777818957788,52.67,78706.22,27.2,0.98061,3e-05,1.65455]
[1777818960809,52.68,78703.99,27.2,0.98054,3e-05,1.65928]
[1777818967858,52.69,78704.05,27.2,0.98052,3e-05,1.6606]
[1777818973900,52.7,78701.34,27.2,0.98044,3e-05,1.66679]
[1777818974906,52.7,78699.5,27.2,0.98039,3e-05,1.67037]
[1777818975914,52.7,78698.65,27.2,0.98036,3e-05,1.67213]
[1777818978935,52.7,78697.44,27.2,0.98032,3e-05,1.67491]
[1777818979942,52.71,78698.33,27.2,0.98034,3e-05,1.67345]
[1777818985984,52.71,78698.31,27.2,0.98033,3e-05,1.67457]
[1777818991019,52.72,78696.2,27.2,0.98031,3e-05,1.67519]
[1777818992026,52.72,78689.06,27.2,0.98012,3e-05,1.68859]
[1777818993033,52.72,78691.99,27.2,0.98019,3e-05,1.68333]
[1777818996053,52.73,78690.12,27.2,0.98014,3e-05,1.68728]
[1777819003103,52.74,78690.02,27.2,0.98012,3e-05,1.6887]
[1777819009145,52.74,78689.77,27.2,0.9801,3e-05,1.69005]
[1777819014180,52.75,78689.28,27.2,0.98008,3e-05,1.69167]
[1777819015187,52.75,78687.71,27.2,0.98003,3e-05,1.69472]
[1777819020222,52.75,78688.74,27.2,0.98005,3e-05,1.69347]
[1777819021229,52.75,78689.53,27.2,0.98007,3e-05,1.69214]
[1777819026263,52.76,78689.85,27.2,0.98007,3e-05,1.69222]
[1777819028278,52.76,78689.06,27.2,0.98005,3e-05,1.69396]
[1777819029285,52.76,78689.82,27.2,0.98006,3e-05,1.69268]
[1777819031299,52.76,78697.06,27.2,0.98025,3e-05,1.67952]
[1777819032306,52.77,78704.62,27.2,0.98044,3e-05,1.66575]
[1777819033312,52.77,78705.97,27.2,0.98047,3e-05,1.66345]
[1777819034320,52.77,78707.67,27.2,0.98051,3e-05,1.66052]
[1777819037343,52.77,78706.3,27.2,0.98047,3e-05,1.66359]
[1777819046404,52.78,78706.16,27.2,0.98044,3e-05,1.66548]
[1777819051439,52.79,78706.07,27.2,0.98048,3e-05,1.66239]
[1777819059496,52.8,78706.32,27.2,0.98046,3e-05,1.66341]
[1777819064530,52.81,78706.32,27.2,0.98045,3e-05,1.66433]
[1777819067552,52.81,78705.37,27.2,0.98042,3e-05,1.66663]
[1777819068558,52.82,78704.69,27.2,0.9804,3e-05,1.66806]
[1777819072587,52.82,78698.78,27.2,0.98024,3e-05,1.67966]
[1777819073594,52.82,78690.88,27.2,0.98003,3e-05,1.69445]
[1777819074600,52.82,78690.03,27.2,0.98,3e-05,1.69617]
[1777819077622,52.83,78690.71,27.2,0.98002,3e-05,1.69529]
[1777819083663,52.83,78690.69,27.2,0.98,3e-05,1.69609]
[1777819091720,52.84,78689.88,27.2,0.97997,3e-05,1.69859]
[1777819094742,52.84,78692.09,27.2,0.98002,3e-05,1.69483]
[1777819095748,52.84,78694.64,27.2,0.98009,3e-05,1.69022]
[1777819097762,52.84,78696.17,27.2,0.98012,3e-05,1.68765]
[1777819098769,52.85,78695.47,27.2,0.9801,3e-05,1.68908]
[1777819104810,52.85,78695.32,27.2,0.98009,3e-05,1.69013]
[1777819112866,52.86,78695.39,27.2,0.98012,3e-05,1.6868]
[1777819115888,52.86,78693.07,27.2,0.98006,3e-05,1.69148]
[1777819125958,52.87,78694.63,27.2,0.98008,3e-05,1.68975]
[1777819126965,52.87,78697.36,27.2,0.98015,3e-05,1.68481]
[1777819129986,52.87,78696.57,27.2,0.98013,3e-05,1.68666]
[1777819130993,52.87,78697.3,27.2,0.98014,3e-05,1.68543]
[1777819140056,52.88,78697.86,27.2,0.98014,3e-05,1.68554]
[1777819145091,52.89,78696.38,27.2,0.98009,3e-05,1.68892]
[1777819149118,52.89,78695.69,27.2,0.98007,3e-05,1.6907]
[1777819154153,52.9,78695.11,27.2,0.98005,3e-05,1.69237]
[1777819159189,52.9,78694.48,27.2,0.98002,3e-05,1.69411]
[1777819165230,52.91,78693.73,27.2,0.97999,3e-05,1.69615]
[1777819170266,52.91,78693.69,27.2,0.97999,3e-05,1.69675]
[1777819175301,52.91,78693.58,27.2,0.98002,3e-05,1.69336]
[1777819178322,52.92,78695.79,27.2,0.98007,3e-05,1.68957]
[1777819183357,52.92,78695.97,27.2,0.98007,3e-05,1.6898]
[1777819185371,52.92,78693.64,27.2,0.98001,3e-05,1.69434]
[1777819187385,52.92,78692.76,27.2,0.97998,3e-05,1.69619]
[1777819189399,52.93,78692.02,27.2,0.97996,3e-05,1.69776]
[1777819190406,52.93,78691.17,27.2,0.97994,3e-05,1.69944]
[1777819193426,52.93,78690.31,27.2,0.97991,3e-05,1.70132]
[1777819198461,52.93,78690.2,27.2,0.9799,3e-05,1.70198]
[1777819202490,52.93,78691.26,27.2,0.97992,3e-05,1.70037]
[1777819205510,52.94,78690.19,27.2,0.97989,3e-05,1.70264]
[1777819211552,52.94,78690.35,27.2,0.97989,3e-05,1.70288]
[1777819216588,52.94,78690.63,27.2,0.97989,3e-05,1.7028]
[1777819219609,52.95,78691.42,27.2,0.97991,3e-05,1.70161]
[1777819224644,52.95,78691.92,27.2,0.97991,3e-05,1.70115]
[1777819231693,52.95,78694.18,27.2,0.98001,3e-05,1.69339]
[1777819234715,52.96,78693.11,27.2,0.97998,3e-05,1.6957]
[1777819235722,52.96,78690.57,27.2,0.97991,3e-05,1.70053]
[1777819238743,52.96,78689.88,27.2,0.97989,3e-05,1.7021]
[1777819247135,52.96,78689.66,27.2,0.97988,3e-05,1.70261]
[1777819248185,52.97,78689.7,27.2,0.97987,3e-05,1.70319]
[1777819255862,52.97,78690.59,27.2,0.97988,3e-05,1.70238]
[1777819266939,52.98,78690.25,27.2,0.97986,3e-05,1.70409]
[1777819268953,52.98,78691.71,27.2,0.97989,3e-05,1.70156]
[1777819277009,52.99,78691.53,27.2,0.97988,3e-05,1.70271]
[1777819282043,52.99,78690.62,27.2,0.97985,3e-05,1.70488]
[1777819288086,52.99,78690.44,27.2,0.97984,3e-05,1.70576]
[1777819298156,53.0,78690.41,27.2,0.97987,3e-05,1.70249]
[1777819304198,53.01,78691.25,27.2,0.97988,3e-05,1.70147]
[1777819305205,53.01,78690.51,27.2,0.97986,3e-05,1.70294]
[1777819307218,53.01,78691.58,27.2,0.97989,3e-05,1.70113]
[1777819312254,53.01,78691.56,27.2,0.97988,3e-05,1.70163]
[1777819317289,53.01,78690.89,27.2,0.97986,3e-05,1.70333]
[1777819322324,53.02,78693.0,27.2,0.97991,3e-05,1.69984]
[1777819325345,53.02,78693.92,27.2,0.97993,3e-05,1.6984]
[1777819326352,53.02,78693.21,27.2,0.97991,3e-05,1.69982]
[1777819332394,53.02,78693.27,27.2,0.9799,3e-05,1.70026]
[1777819334408,53.03,78691.02,27.2,0.97984,3e-05,1.70463]
[1777819348506,53.04,78690.98,27.2,0.97982,3e-05,1.70594]
[1777819357568,53.04,78690.95,27.2,0.97986,3e-05,1.70248]
[1777819366632,53.02,78690.67,27.2,0.9799,3e-05,1.69981]
[1777819371667,53.02,78690.5,27.2,0.97989,3e-05,1.70009]
[1777819375695,53.02,78692.75,27.2,0.97995,3e-05,1.69627]
[1777819385765,53.03,78692.79,27.2,0.97993,3e-05,1.69716]
[1777819387779,53.03,78690.5,27.2,0.97987,3e-05,1.70161]
[1777819395835,53.03,78691.06,27.2,0.97988,3e-05,1.70125]
[1777819399864,53.04,78696.98,27.2,0.98003,3e-05,1.69061]
[1777819400871,53.04,78701.97,27.2,0.98015,3e-05,1.68149]
[1777819401877,53.04,78701.31,27.2,0.98014,3e-05,1.68283]
[1777819402885,53.04,78702.01,27.2,0.98015,3e-05,1.68166]
[1777819407920,53.04,78702.09,27.2,0.98015,3e-05,1.68212]
[1777819414969,53.05,78702.16,27.2,0.98018,3e-05,1.67866]
[1777819416460,53.05,78702.16,27.2,0.98018,3e-05,1.67866]
[1777819417485,53.05,78702.17,27.2,0.98018,3e-05,1.67876]
[1777819416983,53.05,78704.41,27.2,0.98024,3e-05,1.67477]
[1777819417575,53.05,78704.41,27.2,0.98024,3e-05,1.67477]
[1777819421012,53.06,78703.38,27.2,0.9802,3e-05,1.6772]
[1777819422019,53.06,78704.48,27.2,0.98023,3e-05,1.6753]
[1777819423026,53.06,78701.41,27.2,0.98015,3e-05,1.68109]
[1777819429069,53.06,78701.88,27.2,0.98015,3e-05,1.68099]
[1777819437125,53.07,78701.86,27.2,0.98014,3e-05,1.68207]
[1777819442160,53.08,78702.04,27.2,0.98013,3e-05,1.68238]
[1777819447195,53.08,78702.04,27.2,0.98012,3e-05,1.68301]
[1777819452230,53.09,78702.05,27.2,0.98011,3e-05,1.68363]
[1777819454827,53.09,78702.05,27.2,0.98011,3e-05,1.68363]
[1777819455870,53.09,78702.05,27.2,0.98011,3e-05,1.68376]
[1777819461027,53.09,78701.49,27.2,0.9801,3e-05,1.68479]
[1777819466328,53.09,78701.45,27.2,0.9801,3e-05,1.68487]
[1777819467335,53.09,78702.2,27.2,0.98012,3e-05,1.68348]
[1777819469349,53.09,78701.54,27.2,0.9801,3e-05,1.6847]
[1777819472327,53.09,78701.54,27.2,0.9801,3e-05,1.6847]
[1777819476398,53.09,78703.51,27.2,0.98019,3e-05,1.67726]
[1777819482440,53.1,78702.79,27.2,0.98016,3e-05,1.67941]
[1777819487475,53.1,78702.63,27.2,0.98015,3e-05,1.68038]
[1777819493517,53.11,78702.67,27.2,0.98014,3e-05,1.68109]
[1777819498552,53.11,78702.22,27.2,0.98012,3e-05,1.68257]
[1777819506610,53.12,78702.47,27.2,0.98011,3e-05,1.68313]
[1777819512651,53.13,78702.51,27.2,0.9801,3e-05,1.68393]
[1777819522721,53.13,78702.51,27.2,0.98008,3e-05,1.68505]
[1777819529769,53.14,78702.3,27.2,0.98007,3e-05,1.68629]
[1777819531784,53.14,78701.68,27.2,0.98009,3e-05,1.68346]
[1777819533797,53.14,78702.32,27.2,0.98011,3e-05,1.68252]
[1777819537825,53.15,78703.18,27.2,0.98012,3e-05,1.68144]
[1777819547895,53.15,78703.18,27.2,0.98011,3e-05,1.6822]
[1777819552931,53.15,78703.43,27.2,0.98012,3e-05,1.68174]
[1777819561995,53.15,78697.73,27.2,0.97997,3e-05,1.69227]
[1777819563001,53.15,78691.33,27.2,0.9798,3e-05,1.70415]
[1777819569043,53.15,78691.62,27.2,0.97981,3e-05,1.70361]
[1777819579113,53.16,78691.57,27.2,0.9798,3e-05,1.70424]
[1777819581127,53.16,78690.84,27.2,0.97978,3e-05,1.70578]
[1777819586161,53.16,78690.77,27.2,0.97977,3e-05,1.70637]
[1777819588176,53.16,78689.88,27.2,0.97974,3e-05,1.70821]
[1777819595231,53.17,78690.06,27.2,0.97979,3e-05,1.70426]
[1777819596237,53.17,78691.44,27.2,0.97982,3e-05,1.70178]
[1777819601273,53.17,78691.51,27.2,0.97982,3e-05,1.70215]
[1777819610337,53.18,78691.62,27.2,0.97981,3e-05,1.70281]
[1777819615372,53.18,78691.78,27.2,0.97981,3e-05,1.70249]
[1777819620580,53.17,78691.71,27.2,0.97982,3e-05,1.70182]
[1777819620678,53.16,78690.63,27.2,0.97982,3e-05,1.70223]
[1777819622421,53.16,78692.0,27.2,0.97986,3e-05,1.69888]
[1777819623428,53.15,78690.59,27.2,0.97983,3e-05,1.7011]
[1777819624435,53.15,78691.36,27.2,0.97986,3e-05,1.69927]
[1777819625442,53.15,78689.15,27.2,0.97981,3e-05,1.70299]
[1777819626449,53.14,78688.15,27.2,0.97978,3e-05,1.70445]
[1777819627456,53.14,78688.92,27.2,0.97981,3e-05,1.70261]
[1777819637526,53.12,78688.92,27.2,0.97985,3e-05,1.69981]
[1777819641554,53.11,78697.54,27.2,0.9801,3e-05,1.68227]
[1777819642561,53.11,78698.32,27.2,0.98012,3e-05,1.68047]
[1777819645582,53.1,78701.43,27.2,0.9802,3e-05,1.67465]
[1777819650617,53.11,78696.87,27.2,0.98008,3e-05,1.68376]
[1777819651624,53.11,78696.44,27.2,0.98011,3e-05,1.68048]
[1777819653637,53.11,78695.77,27.2,0.98009,3e-05,1.68197]
[1777819659679,53.12,78695.37,27.2,0.98007,3e-05,1.68345]
[1777819661694,53.12,78694.68,27.2,0.98005,3e-05,1.68497]
[1777819664714,53.12,78693.71,27.2,0.98002,3e-05,1.68712]
[1777819666729,53.12,78691.95,27.2,0.97997,3e-05,1.69061]
[1777819676804,53.13,78690.92,27.2,0.97992,3e-05,1.69371]
[1777819681840,53.14,78691.71,27.2,0.97994,3e-05,1.69275]
[1777819686875,53.14,78691.53,27.2,0.97993,3e-05,1.69361]
[1777819689896,53.14,78687.94,27.2,0.97983,3e-05,1.70058]
[1777819690903,53.14,78686.2,27.2,0.97978,3e-05,1.70391]
[1777819691910,53.15,78685.48,27.2,0.97976,3e-05,1.70534]
[1777819696945,53.15,78682.53,27.2,0.97968,3e-05,1.71127]
[1777819697952,53.15,78675.71,27.2,0.97949,3e-05,1.72412]
[1777819698959,53.15,78676.65,27.2,0.97952,3e-05,1.72241]
[1777819701981,53.15,78675.63,27.2,0.97949,3e-05,1.72449]
[1777819705006,53.15,78674.84,27.2,0.97947,3e-05,1.72613]
[1777819708022,53.15,78674.11,27.2,0.97944,3e-05,1.72766]
[1777819711321,53.15,78671.33,27.2,0.97942,3e-05,1.72875]
[1777819712052,53.15,78659.54,27.2,0.9791,3e-05,1.75111]
[1777819713058,53.15,78659.38,27.2,0.97909,3e-05,1.75142]
[1777819716080,53.15,78657.89,27.2,0.97905,3e-05,1.75428]
[1777819717087,53.15,78658.71,27.2,0.97907,3e-05,1.75272]
[1777819720831,53.15,78658.53,27.2,0.97907,3e-05,1.75307]
[1777819724136,53.15,78654.56,27.2,0.97896,3e-05,1.76066]
[1777819725143,53.15,78652.62,27.2,0.97891,3e-05,1.76436]
[1777819728164,53.15,78656.53,27.2,0.97902,3e-05,1.75685]
[1777819729171,53.15,78658.08,27.2,0.97906,3e-05,1.7539]
[1777819736221,53.15,78656.99,27.2,0.97903,3e-05,1.75601]
[1777819738234,53.15,78655.26,27.2,0.97898,3e-05,1.75931]
[1777819740249,53.15,78654.43,27.2,0.97896,3e-05,1.76089]
[1777819745284,53.15,78653.89,27.2,0.97894,3e-05,1.76189]
[1777819750320,53.15,78654.33,27.2,0.97896,3e-05,1.76102]
[1777819755355,53.15,78654.84,27.2,0.97897,3e-05,1.76003]
[1777819756362,53.15,78653.71,27.2,0.97894,3e-05,1.76219]
[1777819758375,53.15,78656.56,27.2,0.97902,3e-05,1.75674]
[1777819762404,53.15,78661.0,27.2,0.97914,3e-05,1.74832]
[1777819763411,53.15,78662.19,27.2,0.97917,3e-05,1.74608]
[1777819766431,53.15,78663.22,27.2,0.9792,3e-05,1.7442]
[1777819772474,53.16,78663.4,27.2,0.97925,3e-05,1.73971]
[1777819775495,53.16,78667.96,27.2,0.97937,3e-05,1.73118]
[1777819776502,53.16,78674.59,27.2,0.97955,3e-05,1.71876]
[1777819778515,53.16,78676.76,27.2,0.9796,3e-05,1.71482]
[1777819779523,53.16,78677.93,27.2,0.97963,3e-05,1.71271]
[1777819781536,53.16,78675.56,27.2,0.97957,3e-05,1.71729]
[1777819782544,53.16,78674.18,27.2,0.97953,3e-05,1.71995]
[1777819786572,53.16,78673.34,27.2,0.9795,3e-05,1.72176]
[1777819791606,53.16,78672.14,27.2,0.97947,3e-05,1.72428]
[1777819796642,53.17,78672.06,27.2,0.97946,3e-05,1.72466]
[1777819801677,53.17,78673.2,27.2,0.97949,3e-05,1.72274]
[1777819802684,53.17,78672.42,27.2,0.97947,3e-05,1.72425]
[1777819809733,53.17,78675.59,27.2,0.97955,3e-05,1.7186]
[1777819810739,53.17,78684.31,27.2,0.97978,3e-05,1.70236]
[1777819811746,53.17,78691.69,27.2,0.97997,3e-05,1.68874]
[1777819812754,53.17,78694.88,27.2,0.98005,3e-05,1.68295]
[1777819813761,53.17,78695.99,27.2,0.98008,3e-05,1.681]
[1777819818796,53.18,78695.79,27.2,0.98007,3e-05,1.68195]
[1777819823831,53.18,78695.75,27.2,0.98006,3e-05,1.68259]
[1777819825844,53.18,78694.82,27.2,0.98003,3e-05,1.68453]
[1777819826851,53.18,78695.66,27.2,0.98005,3e-05,1.68309]
[1777819828866,53.19,78694.9,27.2,0.98003,3e-05,1.68472]
[1777819829873,53.19,78695.7,27.2,0.98005,3e-05,1.68335]
[1777819834908,53.19,78695.59,27.2,0.98008,3e-05,1.67987]
[1777819840950,53.2,78696.6,27.2,0.9801,3e-05,1.67881]
[1777819845987,53.2,78696.64,27.2,0.98009,3e-05,1.67931]
[1777819849008,53.2,78698.64,27.2,0.98014,3e-05,1.67598]
[1777819856057,53.21,78698.66,27.2,0.98013,3e-05,1.67677]
[1777819861092,53.21,78696.13,27.2,0.98005,3e-05,1.68201]
[1777819870155,53.22,78696.84,27.2,0.98006,3e-05,1.68167]
[1777819872169,53.22,78696.16,27.2,0.98004,3e-05,1.68314]
[1777819878211,53.23,78696.26,27.2,0.98003,3e-05,1.68359]
[1777819883246,53.23,78696.22,27.2,0.98002,3e-05,1.68418]
[1777819885260,53.23,78696.88,27.2,0.98004,3e-05,1.68317]
[1777819890295,53.24,78696.67,27.2,0.98003,3e-05,1.68408]
[1777819892317,53.24,78696.27,27.2,0.98006,3e-05,1.6808]
[1777819893324,53.24,78697.81,27.2,0.9801,3e-05,1.67807]
[1777819896345,53.24,78698.97,27.2,0.98012,3e-05,1.67627]
[1777819897353,53.24,78703.77,27.2,0.98025,3e-05,1.66758]
[1777819898359,53.24,78707.38,27.2,0.98034,3e-05,1.66111]
[1777819900372,53.25,78708.07,27.2,0.98035,3e-05,1.66013]
[1777819905409,53.25,78709.27,27.2,0.98037,3e-05,1.65865]
[1777819907423,53.25,78709.89,27.2,0.98039,3e-05,1.65781]
[1777819912458,53.26,78709.67,27.2,0.98037,3e-05,1.65895]
[1777819919507,53.27,78709.23,27.2,0.98034,3e-05,1.66078]
[1777819925548,53.27,78711.48,27.2,0.98039,3e-05,1.65757]
[1777819927562,53.28,78709.23,27.2,0.98033,3e-05,1.66198]
[1777819933605,53.28,78709.34,27.2,0.98032,3e-05,1.66267]
[1777819938640,53.29,78706.65,27.2,0.98024,3e-05,1.66833]
[1777819939646,53.29,78710.05,27.2,0.98032,3e-05,1.66226]
[1777819940654,53.29,78718.19,27.2,0.98053,3e-05,1.6476]
[1777819941661,53.29,78720.87,27.2,0.9806,3e-05,1.64293]
[1777819943247,53.29,78720.87,27.2,0.9806,3e-05,1.64293]
[1777819944316,53.3,78721.23,27.2,0.9806,3e-05,1.64264]
[1777819944511,53.3,78721.23,27.2,0.9806,3e-05,1.64264]
[1777819944681,53.3,78729.89,27.2,0.98082,3e-05,1.62722]
[1777819945688,53.3,78731.86,27.2,0.98086,3e-05,1.6239]
[1777819949717,53.3,78732.71,27.2,0.98088,3e-05,1.62237]
[1777819951731,53.3,78731.66,27.2,0.9809,3e-05,1.62011]
[1777819952738,53.3,78730.17,27.2,0.98087,3e-05,1.62278]
[1777819959787,53.3,78730.36,27.2,0.98087,3e-05,1.62244]
[1777819964822,53.3,78733.66,27.2,0.98095,3e-05,1.61654]
[1777819965680,53.3,78733.66,27.2,0.98095,3e-05,1.61654]
[1777819965830,53.3,78733.66,27.2,0.98095,3e-05,1.61654]
[1777819965932,53.3,78736.24,27.2,0.98102,2e-05,1.61193]
[1777819966836,53.3,78737.3,27.2,0.98105,2e-05,1.61004]
[1777819968850,53.3,78738.17,27.2,0.98107,2e-05,1.6085]
[1777819969857,53.3,78739.25,27.2,0.98109,2e-05,1.60657]
[1777819973885,53.3,78739.96,27.2,0.98111,2e-05,1.60531]
[1777819975901,53.3,78740.97,27.2,0.98114,2e-05,1.60352]
[1777819980934,53.3,78741.26,27.2,0.98114,2e-05,1.603]
[1777819983955,53.3,78742.03,27.2,0.98116,2e-05,1.60164]
[1777819984962,53.3,78741.27,27.2,0.98114,2e-05,1.60298]
[1777819989997,53.3,78741.02,27.2,0.98114,2e-05,1.60343]
[1777819995032,53.3,78741.15,27.2,0.98114,2e-05,1.6032]
[1777819996039,53.3,78747.38,27.2,0.9813,2e-05,1.59217]
[1777819997045,53.3,78748.94,27.2,0.98133,2e-05,1.58941]
[1777819999060,53.3,78750.09,27.2,0.98136,2e-05,1.58739]
[1777820000067,53.3,78751.55,27.2,0.9814,2e-05,1.58482]
[1777820001074,53.3,78752.2,27.2,0.98141,2e-05,1.58367]
[1777820003091,53.3,78754.05,27.2,0.98146,2e-05,1.58042]
[1777820003785,53.3,78754.05,27.2,0.98146,2e-05,1.58042]
[1777820004098,53.3,78758.66,27.2,0.98157,2e-05,1.57234]
[1777820005105,53.3,78762.89,27.2,0.98167,2e-05,1.56496]
[1777820006112,53.3,78763.85,27.2,0.9817,2e-05,1.56329]
[1777820012155,53.3,78760.76,27.2,0.98167,2e-05,1.56462]
[1777820013161,53.3,78758.15,27.2,0.9816,2e-05,1.56917]
[1777820018197,53.3,78756.83,27.2,0.98157,2e-05,1.57148]
[1777820020211,53.3,78757.45,27.2,0.98159,2e-05,1.5704]
[1777820026252,53.3,78757.02,27.2,0.98158,2e-05,1.57115]
[1777820029274,53.3,78761.77,27.2,0.98169,2e-05,1.56286]
[1777820030281,53.3,78764.29,27.2,0.98175,2e-05,1.55848]
[1777820033302,53.3,78766.25,27.2,0.9818,2e-05,1.55507]
[1777820034309,53.3,78765.5,27.2,0.98178,2e-05,1.55637]
[1777820035316,53.3,78763.03,27.2,0.98172,2e-05,1.56067]
[1777820039343,53.3,78762.31,27.2,0.98171,2e-05,1.56192]
[1777820041357,53.3,78761.37,27.2,0.98168,2e-05,1.56356]
[1777820043372,53.3,78759.89,27.2,0.98165,2e-05,1.56614]
[1777820044379,53.3,78758.43,27.2,0.98161,2e-05,1.56868]
[1777820045873,53.3,78755.55,27.2,0.98154,2e-05,1.57372]
[1777820046393,53.3,78752.88,27.2,0.98148,2e-05,1.5784]
[1777820048406,53.3,78752.05,27.2,0.98146,2e-05,1.57986]
[1777820052435,53.3,78751.39,27.2,0.98144,2e-05,1.58102]
[1777820058443,53.3,78751.4,27.2,0.98144,2e-05,1.581]
[1777820063922,53.3,78751.29,27.2,0.98144,2e-05,1.58119]
[1777820068547,53.3,78747.15,27.2,0.98134,2e-05,1.58848]
[1777820073583,53.3,78746.77,27.2,0.98137,2e-05,1.58506]
[1777820076604,53.3,78745.75,27.2,0.98135,2e-05,1.58685]
[1777820081639,53.3,78744.61,27.2,0.98132,2e-05,1.58887]
[1777820082647,53.3,78745.82,27.2,0.98135,2e-05,1.58673]
[1777820085667,53.3,78744.63,27.2,0.98132,2e-05,1.58883]
[1777820092716,53.3,78744.77,27.2,0.98132,2e-05,1.58858]
[1777820093723,53.3,78742.36,27.2,0.98126,2e-05,1.59284]
[1777820094730,53.3,78740.78,27.2,0.98122,2e-05,1.59563]
[1777820099765,53.3,78740.49,27.2,0.98122,2e-05,1.59615]
[1777820100772,53.3,78739.7,27.2,0.9812,2e-05,1.59755]
[1777820102786,53.3,78741.36,27.2,0.98124,2e-05,1.59461]
[1777820107821,53.3,78742.54,27.2,0.98127,2e-05,1.59252]
[1777820110842,53.3,78743.93,27.2,0.9813,2e-05,1.59007]
[1777820111848,53.3,78742.87,27.2,0.98128,2e-05,1.59194]
[1777820112856,53.3,78743.59,27.2,0.98129,2e-05,1.59067]
[1777820117891,53.3,78743.59,27.2,0.98129,2e-05,1.59067]
[1777820121919,53.3,78742.9,27.2,0.98128,2e-05,1.59188]
[1777820126954,53.3,78744.87,27.2,0.98133,2e-05,1.58841]
[1777820131989,53.3,78748.99,27.2,0.98147,2e-05,1.57707]
[1777820132996,53.3,78753.93,27.2,0.98159,2e-05,1.56842]
[1777820134002,53.3,78755.47,27.2,0.98163,2e-05,1.56573]
[1777820135010,53.3,78762.09,27.2,0.98179,2e-05,1.55421]
[1777820136018,53.3,78762.96,27.2,0.98181,2e-05,1.5527]
[1777820137023,53.3,78763.89,27.2,0.98183,2e-05,1.55109]
[1777820142059,53.3,78764.01,27.2,0.98184,2e-05,1.55088]
[1777820145080,53.3,78766.12,27.2,0.98189,2e-05,1.54723]
[1777820146087,53.3,78766.96,27.2,0.98191,2e-05,1.54578]
[1777820148101,53.3,78770.12,27.2,0.98198,2e-05,1.54032]
[1777820151122,53.3,78771.1,27.2,0.98201,2e-05,1.53864]
[1777820152129,53.3,78775.76,27.2,0.98212,2e-05,1.53063]
[1777820153136,53.3,78777.86,27.2,0.98217,2e-05,1.52703]
[1777820156157,53.3,78774.14,27.2,0.98208,2e-05,1.53341]
[1777820157164,53.3,78773.07,27.2,0.98205,2e-05,1.53525]
[1777820160185,53.3,78772.39,27.2,0.98204,2e-05,1.53642]
[1777820164214,53.3,78769.23,27.2,0.98196,2e-05,1.54186]
[1777820166228,53.3,78768.26,27.2,0.98194,2e-05,1.54353]
[1777820167235,53.3,78764.25,27.2,0.98184,2e-05,1.55046]
[1777820168242,53.3,78761.73,27.2,0.98178,2e-05,1.55483]
[1777820169249,53.3,78757.99,27.2,0.98169,2e-05,1.56134]
[1777820170256,53.3,78756.24,27.2,0.98165,2e-05,1.56439]
[1777820173277,53.3,78754.16,27.2,0.9816,2e-05,1.56802]
[1777820178370,53.3,78753.9,27.2,0.98159,2e-05,1.56847]
[1777820178596,53.3,78751.57,27.2,0.98154,2e-05,1.57255]
[1777820179323,53.3,78749.27,27.2,0.98148,2e-05,1.57658]
[1777820180330,53.3,78748.18,27.2,0.98145,2e-05,1.57849]
[1777820182344,53.3,78745.2,27.2,0.98138,2e-05,1.58373]
[1777820187379,53.3,78744.79,27.2,0.98137,2e-05,1.58445]
[1777820188386,53.3,78748.17,27.2,0.98145,2e-05,1.57851]
[1777820189394,53.3,78748.86,27.2,0.98147,2e-05,1.5773]
[1777820192414,53.3,78750.05,27.2,0.98154,2e-05,1.57113]
[1777820193421,53.3,78749.25,27.2,0.98152,2e-05,1.57254]
[1777820194428,53.3,78749.91,27.2,0.98154,2e-05,1.57138]
[1777820196442,53.3,78750.65,27.2,0.98156,2e-05,1.57008]
[1777820201477,53.3,78750.53,27.2,0.98156,2e-05,1.57029]
[1777820206512,53.3,78750.25,27.2,0.98155,2e-05,1.57078]
[1777820213637,53.3,78750.18,27.2,0.98155,2e-05,1.57091]
[1777820221619,53.3,78750.55,27.2,0.98156,2e-05,1.57026]
[1777820227661,53.3,78749.65,27.2,0.98153,2e-05,1.57183]
[1777820229675,53.3,78750.38,27.2,0.98155,2e-05,1.57056]
[1777820238738,53.3,78750.37,27.2,0.98155,2e-05,1.57057]
[1777820239745,53.3,78749.6,27.2,0.98153,2e-05,1.57192]
[1777820241759,53.3,78750.29,27.2,0.98155,2e-05,1.57071]
[1777820246793,53.3,78750.77,27.2,0.98156,2e-05,1.56987]
[1777820255857,53.3,78750.71,27.2,0.98161,2e-05,1.56591]
[1777820259885,53.3,78749.57,27.2,0.98158,2e-05,1.5679]
[1777820264920,53.3,78748.54,27.2,0.98155,2e-05,1.5697]
[1777820269954,53.3,78748.47,27.2,0.98155,2e-05,1.56983]
[1777820280025,53.3,78747.82,27.2,0.98154,2e-05,1.57096]
[1777820282039,53.3,78750.11,27.2,0.98159,2e-05,1.56696]
[1777820283046,53.3,78751.44,27.2,0.98162,2e-05,1.56463]
[1777820290095,53.3,78752.09,27.2,0.98164,2e-05,1.5635]
[1777820291102,53.3,78754.06,27.2,0.98169,2e-05,1.56007]
[1777820292109,53.3,78757.53,27.2,0.98177,2e-05,1.55403]
[1777820297143,53.3,78758.28,27.2,0.98179,2e-05,1.55273]
[1777820299158,53.3,78756.47,27.2,0.98175,2e-05,1.55587]
[1777820300165,53.3,78754.42,27.2,0.9817,2e-05,1.55944]
[1777820303187,53.3,78750.1,27.2,0.98159,2e-05,1.56697]
[1777820307215,53.3,78751.89,27.2,0.98163,2e-05,1.56385]
[1777820310236,53.3,78749.89,27.2,0.98159,2e-05,1.56734]
[1777820314263,53.3,78746.75,27.2,0.98155,2e-05,1.56876]
[1777820315271,53.3,78747.69,27.2,0.98158,2e-05,1.56712]
[1777820316278,53.3,78745.43,27.2,0.98152,2e-05,1.57107]
[1777820318292,53.3,78741.28,27.2,0.98142,2e-05,1.57835]
[1777820323326,53.3,78741.01,27.2,0.98141,2e-05,1.57883]
[1777820324334,53.3,78739.59,27.2,0.98138,2e-05,1.58133]
[1777820327355,53.3,78736.5,27.2,0.9813,2e-05,1.58678]
[1777820328361,53.3,78737.31,27.2,0.98132,2e-05,1.58535]
[1777820342460,53.3,78736.79,27.2,0.98131,2e-05,1.58626]
[1777820348503,53.3,78736.96,27.2,0.98131,2e-05,1.58596]
[1777820353539,53.3,78737.39,27.2,0.98132,2e-05,1.58521]
[1777820362962,53.3,78737.28,27.2,0.98132,2e-05,1.5854]
[1777820363612,53.3,78739.49,27.2,0.98138,2e-05,1.5815]
[1777820364619,53.3,78740.64,27.2,0.9814,2e-05,1.57948]
[1777820370662,53.3,78744.51,27.2,0.9815,2e-05,1.57268]
[1777820371670,53.3,78747.4,27.2,0.98162,2e-05,1.56355]
[1777820373681,53.3,78750.07,27.2,0.98168,2e-05,1.55889]
[1777820374689,53.3,78748.77,27.2,0.98165,2e-05,1.56116]
[1777820376703,53.3,78749.58,27.2,0.98167,2e-05,1.55975]
[1777820381738,53.3,78750.0,27.2,0.98168,2e-05,1.55901]
[1777820386775,53.3,78750.5,27.2,0.98169,2e-05,1.55814]
[1777820391810,53.3,78749.92,27.2,0.98168,2e-05,1.55915]
[1777820393824,53.3,78749.0,27.2,0.98166,2e-05,1.56076]
[1777820394831,53.3,78748.11,27.2,0.98163,2e-05,1.56231]
[1777820395839,53.3,78745.84,27.2,0.98158,2e-05,1.56628]
[1777820396845,53.3,78738.71,27.2,0.9814,2e-05,1.57878]
[1777820397852,53.3,78732.74,27.2,0.98126,2e-05,1.58931]
[1777820398859,53.3,78730.32,27.2,0.9812,2e-05,1.59359]
[1777820400885,53.3,78729.63,27.2,0.98118,2e-05,1.59482]
[1777820402889,53.3,78730.34,27.2,0.9812,2e-05,1.59356]
[1777820407924,53.3,78730.34,27.2,0.9812,2e-05,1.59356]
[1777820408931,53.3,78728.34,27.2,0.98115,2e-05,1.59711]
[1777820410944,53.3,78730.02,27.2,0.98119,2e-05,1.59413]
[1777820411952,53.3,78735.91,27.2,0.98133,2e-05,1.58371]
[1777820412959,53.3,78738.82,27.2,0.98141,2e-05,1.57859]
[1777820413965,53.3,78737.93,27.2,0.98138,2e-05,1.58015]
[1777820415980,53.3,78738.85,27.2,0.98141,2e-05,1.57853]
[1777820421016,53.3,78739.38,27.2,0.98142,2e-05,1.5776]
[1777820427059,53.3,78739.19,27.2,0.98141,2e-05,1.57794]
[1777820431087,53.3,78742.32,27.2,0.98154,2e-05,1.56836]
[1777820432094,53.3,78743.36,27.2,0.98156,2e-05,1.56653]
[1777820433101,53.3,78744.03,27.2,0.98158,2e-05,1.56536]
[1777820437128,53.3,78747.95,27.2,0.98168,2e-05,1.55852]
[1777820438136,53.3,78750.9,27.2,0.98175,2e-05,1.55339]
[1777820441157,53.3,78751.86,27.2,0.98177,2e-05,1.55172]
[1777820442164,53.3,78753.03,27.2,0.9818,2e-05,1.54969]
[1777820443171,53.3,78754.43,27.2,0.98183,2e-05,1.54726]
[1777820444178,53.3,78755.04,27.2,0.98185,2e-05,1.5462]
[1777820446192,53.3,78756.03,27.2,0.98187,2e-05,1.54449]
[1777820447199,53.3,78757.85,27.2,0.98191,2e-05,1.54134]
[1777820449213,53.3,78762.43,27.2,0.98202,2e-05,1.53345]
[1777820450220,53.3,78763.4,27.2,0.98205,2e-05,1.53178]
[1777820451227,53.3,78764.1,27.2,0.98206,2e-05,1.53058]
[1777820453241,53.3,78764.77,27.2,0.98208,2e-05,1.52943]
[1777820454248,53.3,78763.87,27.2,0.98206,2e-05,1.53097]
[1777820455255,53.3,78764.56,27.2,0.98208,2e-05,1.52979]
[1777820457269,53.3,78763.99,27.2,0.98206,2e-05,1.53077]
[1777820462304,53.3,78763.57,27.2,0.98205,2e-05,1.53149]
[1777820463588,53.3,78763.28,27.2,0.98204,2e-05,1.53199]
[1777820464318,53.3,78758.1,27.2,0.98192,2e-05,1.54091]
[1777820466331,53.3,78755.29,27.2,0.98185,2e-05,1.54577]
[1777820467387,53.3,78755.29,27.2,0.98185,2e-05,1.54577]
[1777820467471,53.3,78754.55,27.2,0.98183,2e-05,1.54705]
[1777820469353,53.3,78753.5,27.2,0.98181,2e-05,1.54887]
[1777820472374,53.3,78752.39,27.2,0.98178,2e-05,1.5508]
[1777820477409,53.3,78752.39,27.2,0.98178,2e-05,1.5508]
[1777820482444,53.3,78752.46,27.2,0.98178,2e-05,1.55068]
[1777820485464,53.3,78754.68,27.2,0.98184,2e-05,1.54683]
[1777820486472,53.3,78757.1,27.2,0.9819,2e-05,1.54264]
[1777820489493,53.3,78755.91,27.2,0.98187,2e-05,1.5447]
[1777820494527,53.3,78755.84,27.2,0.98191,2e-05,1.54078]
[1777820499563,53.3,78754.58,27.2,0.98188,2e-05,1.54296]
[1777820504598,53.3,78754.27,27.2,0.98187,2e-05,1.54349]
[1777820509633,53.3,78754.01,27.2,0.98187,2e-05,1.54394]
[1777820515675,53.3,78754.04,27.2,0.98187,2e-05,1.54389]
[1777820517689,53.3,78754.86,27.2,0.98189,2e-05,1.54247]
[1777820519703,53.3,78757.11,27.2,0.98194,2e-05,1.53858]
[1777820524738,53.3,78758.91,27.2,0.98199,2e-05,1.53548]
[1777820525745,53.3,78759.62,27.2,0.982,2e-05,1.53426]
[1777820526752,53.3,78758.28,27.2,0.98197,2e-05,1.53657]
[1777820529772,53.3,78759.07,27.2,0.98199,2e-05,1.5352]
[1777820534807,53.3,78760.5,27.2,0.98202,2e-05,1.53274]
[1777820539843,53.3,78761.86,27.2,0.98206,2e-05,1.5304]
[1777820541273,53.3,78764.35,27.2,0.98212,2e-05,1.52613]
[1777820541857,53.3,78766.26,27.2,0.98216,2e-05,1.52286]
[1777820542864,53.3,78767.29,27.2,0.98219,2e-05,1.52109]
[1777820544038,53.3,78770.91,27.2,0.98227,2e-05,1.51491]
[1777820544879,53.3,78772.54,27.2,0.98231,2e-05,1.51213]
[1777820546982,53.3,78773.05,27.2,0.98232,2e-05,1.51127]
[1777820547331,53.3,78773.05,27.2,0.98232,2e-05,1.51127]
[1777820547346,53.3,78774.83,27.2,0.98236,2e-05,1.50824]
[1777820547899,53.3,78775.62,27.2,0.98238,2e-05,1.5069]
[1777820548905,53.3,78774.0,27.2,0.98234,2e-05,1.50965]
[1777820549913,53.3,78775.17,27.2,0.98237,2e-05,1.50766]
[1777820551927,53.3,78776.79,27.2,0.98245,2e-05,1.50093]
[1777820552934,53.3,78779.75,27.2,0.98252,2e-05,1.49593]
[1777820556962,53.3,78780.59,27.2,0.98254,2e-05,1.49451]
[1777820557969,53.3,78778.51,27.2,0.98249,2e-05,1.49802]
[1777820558976,53.3,78774.83,27.2,0.98241,2e-05,1.50425]
[1777820559983,53.3,78774.07,27.2,0.98239,2e-05,1.50554]
[1777820565018,53.3,78774.36,27.2,0.9824,2e-05,1.50505]
[1777820569046,53.3,78772.27,27.2,0.98235,2e-05,1.5086]
[1777820571061,53.3,78769.29,27.2,0.98228,2e-05,1.51367]
[1777820572068,53.3,78766.84,27.2,0.98222,2e-05,1.51786]
[1777820577103,53.3,78767.93,27.2,0.98224,2e-05,1.51599]
[1777820579117,53.3,78766.58,27.2,0.98221,2e-05,1.5183]
[1777820580123,53.3,78764.36,27.2,0.98216,2e-05,1.5221]
[1777820581131,53.3,78763.41,27.2,0.98214,2e-05,1.52372]
[1777820582138,53.3,78765.66,27.2,0.98219,2e-05,1.51987]
[1777820583145,53.3,78763.95,27.2,0.98215,2e-05,1.5228]
[1777820589190,53.3,78764.01,27.2,0.98215,2e-05,1.5227]
[1777820593218,53.3,78763.15,27.2,0.98213,2e-05,1.52417]
[1777820594225,53.3,78762.27,27.2,0.98211,2e-05,1.52568]
[1777820595232,53.3,78761.19,27.2,0.98208,2e-05,1.52753]
[1777820602281,53.3,78760.46,27.2,0.98207,2e-05,1.52879]
[1777820604295,53.3,78759.29,27.2,0.98204,2e-05,1.5308]
[1777820607316,53.3,78757.96,27.2,0.98201,2e-05,1.53308]
[1777820610338,53.3,78755.85,27.2,0.98196,2e-05,1.53672]
[1777820614366,53.3,78755.27,27.2,0.98199,2e-05,1.53368]
[1777820619400,53.3,78753.0,27.2,0.98193,2e-05,1.5376]
[1777820624436,53.3,78752.54,27.2,0.98192,2e-05,1.53839]
[1777820632594,53.3,78752.54,27.2,0.98192,2e-05,1.53839]
[1777820638534,53.3,78753.21,27.2,0.98194,2e-05,1.53724]
[1777820639541,53.3,78756.26,27.2,0.98201,2e-05,1.53198]
[1777820640548,53.3,78756.99,27.2,0.98203,2e-05,1.53072]
[1777820642561,53.3,78757.7,27.2,0.98205,2e-05,1.5295]
[1777820643569,53.3,78760.81,27.2,0.98212,2e-05,1.52416]
[1777820644576,53.3,78761.84,27.2,0.98215,2e-05,1.5224]
[1777820645583,53.3,78762.91,27.2,0.98217,2e-05,1.52057]
[1777820647597,53.3,78763.86,27.2,0.98219,2e-05,1.51894]
[1777820649610,53.3,78765.37,27.2,0.98223,2e-05,1.51636]
[1777820650617,53.3,78764.08,27.2,0.9822,2e-05,1.51856]
[1777820651624,53.3,78765.27,27.2,0.98223,2e-05,1.51653]
[1777820656662,53.3,78765.13,27.2,0.98222,2e-05,1.51677]
[1777820659683,53.3,78769.2,27.2,0.98232,2e-05,1.50983]
[1777820660690,53.3,78772.43,27.2,0.9824,2e-05,1.50434]
[1777820661696,53.3,78773.92,27.2,0.98243,2e-05,1.50181]
[1777820664719,53.3,78774.59,27.2,0.98245,2e-05,1.50068]
[1777820665725,53.3,78775.96,27.2,0.98248,2e-05,1.49836]
[1777820666732,53.3,78776.88,27.2,0.9825,2e-05,1.4968]
[1777820667739,53.3,78774.81,27.2,0.98245,2e-05,1.50031]
[1777820668746,53.3,78770.09,27.2,0.98234,2e-05,1.50832]
[1777820673782,53.3,78770.81,27.2,0.9824,2e-05,1.5031]
[1777820679827,53.3,78770.77,27.2,0.9824,2e-05,1.50317]
[1777820684862,53.3,78771.22,27.2,0.98241,2e-05,1.50241]
[1777820686877,53.3,78773.9,27.2,0.98247,2e-05,1.49787]
[1777820687884,53.3,78775.54,27.2,0.98251,2e-05,1.49509]
[1777820690906,53.3,78780.59,27.2,0.98263,2e-05,1.48658]
[1777820691913,53.3,78785.51,27.2,0.98275,2e-05,1.47832]
[1777820692920,53.3,78781.84,27.2,0.98266,2e-05,1.48448]
[1777820694934,53.3,78784.33,27.2,0.98272,2e-05,1.4803]
[1777820695941,53.3,78786.74,27.2,0.98277,2e-05,1.47626]
[1777820697955,53.3,78788.01,27.2,0.9828,2e-05,1.47414]
[1777820699969,53.3,78788.64,27.2,0.98282,2e-05,1.47308]
[1777820700976,53.3,78791.23,27.2,0.98288,2e-05,1.46876]
[1777820701983,53.3,78790.61,27.2,0.98286,2e-05,1.4698]
[1777820702992,53.3,78788.81,27.2,0.98282,2e-05,1.4728]
[1777820708031,53.3,78788.81,27.2,0.98282,2e-05,1.4728]
[1777820709038,53.3,78788.07,27.2,0.9828,2e-05,1.47404]
[1777820710045,53.3,78788.76,27.2,0.98282,2e-05,1.47288]
[1777820711052,53.3,78788.01,27.2,0.9828,2e-05,1.47414]
[1777820717093,53.3,78787.76,27.2,0.9828,2e-05,1.47456]
[1777820718101,53.3,78786.93,27.2,0.98278,2e-05,1.47594]
[1777820721123,53.3,78785.24,27.2,0.98274,2e-05,1.47877]
[1777820722129,53.3,78783.24,27.2,0.98269,2e-05,1.48213]
[1777820723136,53.3,78776.93,27.2,0.98255,2e-05,1.49275]
[1777820724143,53.3,78777.97,27.2,0.98257,2e-05,1.49099]
[1777820731192,53.3,78777.77,27.2,0.98261,2e-05,1.48736]
[1777820732199,53.3,78779.15,27.2,0.98264,2e-05,1.48504]
[1777820736227,53.3,78780.53,27.2,0.98267,2e-05,1.48272]
[1777820737234,53.3,78784.74,27.2,0.98277,2e-05,1.47566]
[1777820738241,53.3,78786.84,27.2,0.98282,2e-05,1.47215]
[1777820739248,53.3,78785.9,27.2,0.9828,2e-05,1.47372]
[1777820740659,53.3,78785.9,27.2,0.9828,2e-05,1.47372]
[1777820740762,53.3,78786.8,27.2,0.98282,2e-05,1.47222]
[1777820741262,53.3,78794.48,27.2,0.983,2e-05,1.45944]
[1777820742270,53.3,78800.25,27.2,0.98313,2e-05,1.44989]
[1777820743790,53.3,78800.95,27.2,0.98314,2e-05,1.44873]
[1777820744602,53.3,78800.95,27.2,0.98314,2e-05,1.44873]
[1777820744688,53.3,78801.4,27.2,0.98315,2e-05,1.44799]
[1777820749319,53.3,78796.46,27.2,0.98304,2e-05,1.45615]
[1777820750326,53.3,78794.24,27.2,0.98299,2e-05,1.45983]
[1777820751333,53.3,78793.23,27.2,0.98297,2e-05,1.46151]
[1777820752335,53.3,78793.23,27.2,0.98297,2e-05,1.46151]
[1777820752340,53.3,78791.29,27.2,0.98292,2e-05,1.46474]
[1777820753347,53.3,78785.99,27.2,0.9828,2e-05,1.47357]
[1777820756368,53.3,78785.21,27.2,0.98278,2e-05,1.47488]
[1777820760396,53.3,78783.42,27.2,0.98274,2e-05,1.47787]
[1777820761403,53.3,78782.05,27.2,0.98271,2e-05,1.48017]
[1777820766438,53.3,78782.2,27.2,0.98271,2e-05,1.47992]
[1777820771477,53.3,78782.22,27.2,0.98271,2e-05,1.47988]
[1777820775504,53.3,78780.93,27.2,0.98268,2e-05,1.48205]
[1777820781547,53.3,78781.25,27.2,0.98269,2e-05,1.48151]
[1777820786582,53.3,78780.75,27.2,0.98268,2e-05,1.48235]
[1777820789603,53.3,78781.51,27.2,0.9827,2e-05,1.48108]
[1777820795645,53.3,78781.78,27.2,0.98275,2e-05,1.47667]
[1777820796652,53.3,78775.87,27.2,0.98261,2e-05,1.48659]
[1777820797659,53.3,78771.84,27.2,0.98252,2e-05,1.49339]
[1777820798666,53.3,78770.67,27.2,0.98249,2e-05,1.49537]
[1777820802695,53.3,78772.72,27.2,0.98254,2e-05,1.4919]
[1777820807729,53.3,78772.18,27.2,0.98252,2e-05,1.49282]
[1777820808736,53.3,78770.48,27.2,0.98248,2e-05,1.49569]
[1777820810750,53.3,78769.68,27.2,0.98246,2e-05,1.49704]
[1777820815785,53.3,78769.24,27.2,0.98245,2e-05,1.49779]
[1777820820820,53.3,78767.16,27.2,0.98241,2e-05,1.50131]
[1777820823841,53.3,78772.17,27.2,0.98252,2e-05,1.49283]
[1777820824849,53.3,78776.23,27.2,0.98262,2e-05,1.48599]
[1777820825856,53.3,78778.02,27.2,0.98266,2e-05,1.48298]
[1777820828885,53.3,78778.91,27.2,0.98268,2e-05,1.48148]
[1777820829893,53.3,78778.01,27.2,0.98266,2e-05,1.48299]
[1777820832914,53.3,78778.97,27.2,0.98268,2e-05,1.48138]
[1777820837949,53.3,78778.93,27.2,0.98268,2e-05,1.48145]
[1777820842985,53.3,78778.54,27.2,0.98267,2e-05,1.4821]
[1777820845000,53.3,78777.53,27.2,0.98265,2e-05,1.4838]
[1777820847017,53.3,78771.01,27.2,0.9825,2e-05,1.49479]
[1777820852052,53.3,78770.43,27.2,0.98253,2e-05,1.49179]
[1777820857087,53.3,78770.46,27.2,0.98253,2e-05,1.49174]
[1777820865143,53.3,78770.38,27.2,0.98253,2e-05,1.49188]
[1777820868163,53.3,78769.51,27.2,0.98251,2e-05,1.49335]
[1777820876220,53.3,78769.34,27.2,0.9825,2e-05,1.49364]
[1777820879241,53.3,78771.95,27.2,0.98256,2e-05,1.48923]
[1777820881255,53.3,78769.7,27.2,0.98251,2e-05,1.49303]
[1777820888304,53.3,78769.99,27.2,0.98252,2e-05,1.49254]
[1777820893339,53.3,78770.01,27.2,0.98252,2e-05,1.4925]
[1777820898374,53.3,78770.47,27.2,0.98253,2e-05,1.49173]
[1777820903409,53.3,78770.14,27.2,0.98252,2e-05,1.49228]
[1777820908444,53.3,78769.05,27.2,0.98249,2e-05,1.49413]
[1777820909451,53.3,78770.14,27.2,0.98252,2e-05,1.49228]
[1777820913479,53.3,78769.69,27.2,0.98255,2e-05,1.48906]
[1777820920528,53.3,78769.83,27.2,0.98256,2e-05,1.48883]
[1777820921535,53.3,78772.48,27.2,0.98262,2e-05,1.48436]
[1777820922542,53.3,78773.86,27.2,0.98265,2e-05,1.48204]
[1777820926570,53.3,78771.54,27.2,0.9826,2e-05,1.48595]
[1777820931608,53.3,78770.93,27.2,0.98258,2e-05,1.48697]
[1777820933618,53.3,78773.22,27.2,0.98264,2e-05,1.48312]
[1777820938654,53.3,78772.77,27.2,0.98263,2e-05,1.48388]
[1777820943689,53.3,78772.79,27.2,0.98263,2e-05,1.48384]
[1777820950738,53.3,78770.63,27.2,0.98258,2e-05,1.48748]
[1777820955773,53.3,78770.67,27.2,0.98258,2e-05,1.48741]
[1777820961463,53.3,78770.45,27.2,0.98257,2e-05,1.48778]
[1777820968864,53.3,78770.26,27.2,0.98257,2e-05,1.4881]
[1777820974905,53.3,78770.19,27.2,0.98261,2e-05,1.48425]
[1777820980112,53.3,78770.26,27.2,0.98261,2e-05,1.48413]
[1777820980323,53.3,78770.26,27.2,0.98261,2e-05,1.48413]
[1777820980948,53.3,78759.96,27.2,0.98237,2e-05,1.50155]
[1777820981955,53.3,78754.57,27.2,0.98224,2e-05,1.51073]
[1777820984976,53.3,78753.7,27.2,0.98222,2e-05,1.51221]
[1777820990011,53.3,78752.58,27.2,0.98219,2e-05,1.51413]
[1777820991018,53.3,78751.28,27.2,0.98216,2e-05,1.51635]
[1777820994039,53.3,78752.01,27.2,0.98218,2e-05,1.5151]
[1777820999074,53.3,78751.21,27.2,0.98216,2e-05,1.51647]
[1777821000081,53.3,78751.99,27.2,0.98218,2e-05,1.51514]
[1777821002904,53.3,78751.74,27.2,0.98217,2e-05,1.51556]
[1777821012165,53.3,78751.96,27.2,0.98218,2e-05,1.51519]
[1777821017354,53.3,78751.89,27.2,0.98218,2e-05,1.51531]
[1777821018209,53.3,78747.24,27.2,0.98207,2e-05,1.52328]
[1777821019216,53.3,78743.63,27.2,0.98198,2e-05,1.52949]
[1777821022236,53.3,78742.89,27.2,0.98196,2e-05,1.53077]
[1777821025260,53.3,78742.13,27.2,0.98194,2e-05,1.53208]
[1777821035330,53.3,78742.24,27.2,0.98199,2e-05,1.52784]
[1777821044396,53.3,78741.82,27.2,0.98198,2e-05,1.52856]
[1777821054469,53.3,78741.82,27.2,0.98198,2e-05,1.52856]
[1777821064540,53.3,78745.93,27.2,0.98208,2e-05,1.52149]
[1777821065547,53.3,78751.87,27.2,0.98222,2e-05,1.51132]
[1777821066554,53.3,78752.91,27.2,0.98225,2e-05,1.50954]
[1777821071589,53.3,78746.81,27.2,0.9821,2e-05,1.51998]
[1777821072596,53.3,78745.15,27.2,0.98206,2e-05,1.52283]
[1777821080651,53.3,78744.76,27.2,0.98205,2e-05,1.5235]
[1777821085687,53.3,78744.64,27.2,0.98205,2e-05,1.52371]
[1777821091729,53.3,78744.87,27.2,0.9821,2e-05,1.51927]
[1777821094749,53.3,78743.76,27.2,0.98207,2e-05,1.52118]
[1777821099784,53.3,78741.68,27.2,0.98202,2e-05,1.52476]
[1777821102806,53.3,78740.63,27.2,0.982,2e-05,1.52656]
[1777821104820,53.3,78739.79,27.2,0.98198,2e-05,1.52801]
[1777821105511,53.3,78739.79,27.2,0.98198,2e-05,1.52801]
[1777821105827,53.3,78732.99,27.2,0.98181,2e-05,1.53977]
[1777821106834,53.3,78730.27,27.2,0.98175,2e-05,1.54449]
[1777821108847,53.3,78728.66,27.2,0.98171,2e-05,1.54729]
[1777821109855,53.3,78726.97,27.2,0.98167,2e-05,1.55023]
[1777821112875,53.3,78726.03,27.2,0.98164,2e-05,1.55187]
[1777821113883,53.3,78726.91,27.2,0.98167,2e-05,1.55034]
[1777821114890,53.3,78724.0,27.2,0.98159,2e-05,1.55541]
[1777821119925,53.3,78724.23,27.2,0.9816,2e-05,1.55501]
[1777821123953,53.3,78723.38,27.2,0.98158,2e-05,1.5565]
[1777821124960,53.3,78727.22,27.2,0.98167,2e-05,1.5498]
[1777821129995,53.3,78729.04,27.2,0.98172,2e-05,1.54663]
[1777821135030,53.3,78727.61,27.2,0.98168,2e-05,1.54912]
[1777821137044,53.3,78728.61,27.2,0.98171,2e-05,1.54737]
[1777821138051,53.3,78730.84,27.2,0.98176,2e-05,1.5435]
[1777821145100,53.3,78730.39,27.2,0.98175,2e-05,1.54428]
[1777821146107,53.3,78731.66,27.2,0.98178,2e-05,1.54207]
[1777821150135,53.3,78730.33,27.2,0.98175,2e-05,1.54438]
[1777821156177,53.3,78731.42,27.2,0.98182,2e-05,1.53842]
[1777821165240,53.3,78730.94,27.2,0.98181,2e-05,1.53925]
[1777821174303,53.3,78731.0,27.2,0.98181,2e-05,1.53914]
[1777821175310,53.3,78732.11,27.2,0.98184,2e-05,1.53722]
[1777821180346,53.3,78731.48,27.2,0.98182,2e-05,1.53831]
[1777821185382,53.3,78730.91,27.2,0.98181,2e-05,1.5393]
[1777821190417,53.3,78730.98,27.2,0.98181,2e-05,1.53918]
[1777821196459,53.3,78731.06,27.2,0.98181,2e-05,1.53904]
[1777821201494,53.3,78731.44,27.2,0.98182,2e-05,1.53838]
[1777821211564,53.3,78731.44,27.2,0.98187,2e-05,1.53431]
[1777821213578,53.3,78733.34,27.2,0.98191,2e-05,1.53102]
[1777821218616,53.3,78733.45,27.2,0.98192,2e-05,1.53083]
[1777821225665,53.3,78733.54,27.2,0.98192,2e-05,1.53068]
[1777821230700,53.3,78733.26,27.2,0.98191,2e-05,1.53116]
[1777821240770,53.3,78741.65,27.2,0.98211,2e-05,1.51672]
[1777821241777,53.3,78747.53,27.2,0.98225,2e-05,1.50666]
[1777821246812,53.3,78746.64,27.2,0.98223,2e-05,1.50818]
[1777821247819,53.3,78743.27,27.2,0.98215,2e-05,1.51394]
[1777821249833,53.3,78739.82,27.2,0.98207,2e-05,1.51986]
[1777821250840,53.3,78739.02,27.2,0.98205,2e-05,1.52124]
[1777821252854,53.3,78735.66,27.2,0.98197,2e-05,1.52702]
[1777821257889,53.3,78733.16,27.2,0.98191,2e-05,1.53134]
[1777821263931,53.3,78733.62,27.2,0.98192,2e-05,1.53054]
[1777821270980,53.3,78734.5,27.2,0.98194,2e-05,1.52902]
[1777821278029,53.3,78734.34,27.2,0.98198,2e-05,1.52524]
[1777821280043,53.3,78736.52,27.2,0.98204,2e-05,1.52149]
[1777821288099,53.3,78735.64,27.2,0.98202,2e-05,1.523]
[1777821296154,53.3,78733.43,27.2,0.98196,2e-05,1.52681]
[1777821301190,53.3,78738.83,27.2,0.98209,2e-05,1.51752]
[1777821302196,53.3,78740.4,27.2,0.98213,2e-05,1.51482]
[1777821307232,53.3,78741.21,27.2,0.98215,2e-05,1.51344]
[1777821313273,53.3,78746.23,27.2,0.98227,2e-05,1.50486]
[1777821314281,53.3,78748.98,27.2,0.98233,2e-05,1.50017]
[1777821317302,53.3,78750.02,27.2,0.98236,2e-05,1.4984]
[1777821321330,53.3,78750.89,27.2,0.98238,2e-05,1.49693]
[1777821322337,53.3,78750.09,27.2,0.98236,2e-05,1.49828]
[1777821329386,53.3,78750.06,27.2,0.98236,2e-05,1.49834]
[1777821334421,53.3,78753.17,27.2,0.98248,2e-05,1.48906]
[1777821340463,53.3,78752.92,27.2,0.98247,2e-05,1.48948]
[1777821342477,53.3,78755.13,27.2,0.98252,2e-05,1.48574]
[1777821343484,53.3,78756.24,27.2,0.98255,2e-05,1.48387]
[1777821346505,53.3,78754.08,27.2,0.9825,2e-05,1.48752]
[1777821350533,53.3,78755.11,27.2,0.98252,2e-05,1.48578]
[1777821351540,53.3,78756.06,27.2,0.98255,2e-05,1.48417]
[1777821352547,53.3,78758.66,27.2,0.98261,2e-05,1.47979]
[1777821353554,53.3,78759.76,27.2,0.98263,2e-05,1.47794]
[1777821357582,53.3,78761.07,27.2,0.98266,2e-05,1.47574]
[1777821363625,53.3,78761.23,27.2,0.98267,2e-05,1.47547]
[1777821366646,53.3,78760.46,27.2,0.98265,2e-05,1.47676]
[1777821369667,53.3,78761.18,27.2,0.98267,2e-05,1.47555]
[1777821375709,53.3,78760.72,27.2,0.98266,2e-05,1.47632]
[1777821380744,53.3,78759.78,27.2,0.98263,2e-05,1.4779]
[1777821381751,53.3,78758.94,27.2,0.98261,2e-05,1.47932]
[1777821382758,53.3,78757.09,27.2,0.98257,2e-05,1.48243]
[1777821383765,53.3,78756.04,27.2,0.98255,2e-05,1.48421]
[1777821388800,53.3,78756.08,27.2,0.98255,2e-05,1.48414]
[1777821396857,53.3,78755.86,27.2,0.98259,2e-05,1.48052]
[1777821401893,53.3,78758.11,27.2,0.98264,2e-05,1.47673]
[1777821406928,53.3,78758.2,27.2,0.98264,2e-05,1.47658]
[1777821411963,53.3,78758.41,27.2,0.98265,2e-05,1.47623]
[1777821414983,53.3,78756.23,27.2,0.9826,2e-05,1.4799]
[1777821419012,53.3,78755.35,27.2,0.98257,2e-05,1.48138]
[1777821421029,53.3,78756.25,27.2,0.9826,2e-05,1.47986]
[1777821431098,53.3,78756.25,27.2,0.9826,2e-05,1.47986]
[1777821436133,53.3,78756.24,27.2,0.9826,2e-05,1.47988]
[1777821440162,53.3,78755.33,27.2,0.98257,2e-05,1.48141]
[1777821445197,53.3,78754.87,27.2,0.98256,2e-05,1.48219]
[1777821450232,53.3,78754.76,27.2,0.98256,2e-05,1.48237]
[1777821451239,53.3,78752.28,27.2,0.98255,2e-05,1.48256]
[1777821452246,53.3,78748.15,27.2,0.98245,2e-05,1.48955]
[1777821461309,53.3,78748.41,27.2,0.98246,2e-05,1.48911]
[1777821466343,53.3,78748.21,27.2,0.98245,2e-05,1.48945]
[1777821474400,53.3,78748.14,27.2,0.98245,2e-05,1.48956]
[1777821478428,53.3,78746.98,27.2,0.98242,2e-05,1.49153]
[1777821490512,53.3,78746.91,27.2,0.98242,2e-05,1.49165]
[1777821493533,53.3,78746.07,27.2,0.9824,2e-05,1.49307]
[1777821495546,53.3,78748.35,27.2,0.98245,2e-05,1.48921]
[1777821500582,53.3,78748.42,27.2,0.98246,2e-05,1.48909]
[1777821504609,53.3,78746.14,27.2,0.9824,2e-05,1.49295]
[1777821509645,53.3,78745.37,27.2,0.98238,2e-05,1.49426]
[1777821514680,53.3,78745.67,27.2,0.98244,2e-05,1.48974]
[1777821518707,53.3,78744.21,27.2,0.9824,2e-05,1.49222]
[1777821519715,53.3,78742.73,27.2,0.98237,2e-05,1.49473]
[1777821524750,53.3,78742.4,27.2,0.98236,2e-05,1.49529]
[1777821525757,53.3,78740.33,27.2,0.98231,2e-05,1.49881]
[1777821531799,53.3,78740.07,27.2,0.9823,2e-05,1.49925]
[1777821532806,53.3,78744.72,27.2,0.98241,2e-05,1.49135]
[1777821533813,53.3,78751.67,27.2,0.98258,2e-05,1.4796]
[1777821538848,53.3,78751.4,27.2,0.98257,2e-05,1.48005]
[1777821543882,53.3,78751.79,27.2,0.98258,2e-05,1.4794]
[1777821550933,53.3,78751.63,27.2,0.98258,2e-05,1.47967]
[1777821555968,53.3,78751.79,27.2,0.98258,2e-05,1.4794]
[1777821556975,53.3,78749.65,27.2,0.98253,2e-05,1.48301]
[1777821557982,53.3,78748.22,27.2,0.9825,2e-05,1.48542]
[1777821558989,53.3,78750.44,27.2,0.98255,2e-05,1.48167]
[1777821564024,53.3,78750.32,27.2,0.98255,2e-05,1.48188]
[1777821569060,53.3,78749.67,27.2,0.98253,2e-05,1.48297]
[1777821571073,53.3,78745.79,27.2,0.98248,2e-05,1.48553]
[1777821572080,53.3,78744.98,27.2,0.98247,2e-05,1.4869]
[1777821577115,53.3,78744.85,27.2,0.98246,2e-05,1.48712]
[1777821582150,53.3,78744.62,27.2,0.98246,2e-05,1.48751]
[1777821592220,53.3,78745.39,27.2,0.98248,2e-05,1.4862]
[1777821604304,53.3,78748.26,27.2,0.98254,2e-05,1.48135]
[1777821610346,53.3,78748.14,27.2,0.98254,2e-05,1.48156]
[1777821617395,53.3,78748.61,27.2,0.98255,2e-05,1.48076]
[1777821623437,53.3,78748.57,27.2,0.98255,2e-05,1.48083]
[1777821636528,53.3,78748.56,27.2,0.98259,2e-05,1.47685]
[1777821639549,53.3,78746.31,27.2,0.98254,2e-05,1.48064]
[1777821642570,53.3,78741.01,27.2,0.98242,2e-05,1.48961]
[1777821643578,53.3,78735.43,27.2,0.98228,2e-05,1.4991]
[1777821645592,53.3,78734.39,27.2,0.98226,2e-05,1.50087]
[1777821651634,53.3,78734.2,27.2,0.98225,2e-05,1.5012]
[1777821656669,53.3,78733.97,27.2,0.98225,2e-05,1.50159]
[1777821663719,53.3,78732.95,27.2,0.98222,2e-05,1.50333]
[1777821668754,53.3,78733.51,27.2,0.98224,2e-05,1.50237]
[1777821673789,53.3,78733.41,27.2,0.98224,2e-05,1.50255]
[1777821680841,53.3,78735.61,27.2,0.98229,2e-05,1.49879]
[1777821684870,53.3,78732.7,27.2,0.98222,2e-05,1.50376]
[1777821686884,53.3,78731.83,27.2,0.9822,2e-05,1.50525]
[1777821687891,53.3,78722.14,27.2,0.98196,2e-05,1.52189]
[1777821688898,53.3,78721.55,27.2,0.98195,2e-05,1.5229]
[1777821692274,53.3,78721.32,27.2,0.98194,2e-05,1.5233]
[1777821692326,53.3,78721.32,27.2,0.98194,2e-05,1.5233]
[1777821692384,53.3,78721.32,27.2,0.98194,2e-05,1.5233]
[1777821692495,53.3,78721.32,27.2,0.98194,2e-05,1.5233]
[1777821692576,53.3,78721.32,27.2,0.98194,2e-05,1.5233]
[1777821692596,53.3,78721.32,27.2,0.98199,2e-05,1.51923]
[1777821693932,53.3,78716.27,27.2,0.98187,2e-05,1.52795]
[1777821694940,53.3,78716.98,27.2,0.98188,2e-05,1.52672]
[1777821696302,53.3,78716.98,27.2,0.98188,2e-05,1.52672]
[1777821696400,53.3,78715.29,27.2,0.98184,2e-05,1.52965]
[1777821701549,53.3,78715.18,27.2,0.98184,2e-05,1.52984]
[1777821702578,53.3,78715.18,27.2,0.98184,2e-05,1.52984]
[1777821706017,53.3,78714.42,27.2,0.98182,2e-05,1.53115]
[1777821708031,53.3,78717.44,27.2,0.9819,2e-05,1.52592]
[1777821710045,53.3,78716.68,27.2,0.98188,2e-05,1.52724]
[1777821711052,53.3,78717.53,27.2,0.9819,2e-05,1.52577]
[1777821714073,53.3,78716.12,27.2,0.98186,2e-05,1.52821]
[1777821716087,53.3,78717.57,27.2,0.9819,2e-05,1.5257]
[1777821717093,53.3,78716.21,27.2,0.98187,2e-05,1.52805]
[1777821718101,53.3,78717.26,27.2,0.98189,2e-05,1.52624]
[1777821719108,53.3,78716.16,27.2,0.98186,2e-05,1.52814]
[1777821720115,53.3,78717.08,27.2,0.98189,2e-05,1.52655]
[1777821721122,53.3,78717.83,27.2,0.98191,2e-05,1.52525]
[1777821722272,53.3,78717.83,27.2,0.98191,2e-05,1.52525]
[1777821722373,53.3,78722.46,27.2,0.98202,2e-05,1.51726]
[1777821726157,53.3,78723.35,27.2,0.98204,2e-05,1.51573]
[1777821728171,53.3,78724.27,27.2,0.98206,2e-05,1.51415]
[1777821734213,53.3,78724.25,27.2,0.98206,2e-05,1.51419]
[1777821736227,53.3,78720.22,27.2,0.98196,2e-05,1.52112]
[1777821746297,53.3,78719.55,27.2,0.98195,2e-05,1.52228]
[1777821751331,53.3,78718.61,27.2,0.98197,2e-05,1.51983]
[1777821758381,53.3,78719.6,27.2,0.98199,2e-05,1.51812]
[1777821763415,53.3,78719.19,27.2,0.98198,2e-05,1.51883]
[1777821768451,53.3,78719.22,27.2,0.98199,2e-05,1.51878]
[1777821773486,53.3,78718.97,27.2,0.98198,2e-05,1.51921]
[1777821779528,53.3,78718.86,27.2,0.98198,2e-05,1.5194]
[1777821784562,53.3,78718.65,27.2,0.98197,2e-05,1.51976]
[1777821792619,53.3,78719.37,27.2,0.98199,2e-05,1.51852]
[1777821797654,53.3,78719.42,27.2,0.98199,2e-05,1.51843]
[1777821806716,53.3,78719.35,27.2,0.98199,2e-05,1.51855]
[1777821817794,53.3,78719.38,27.2,0.98204,2e-05,1.51443]
[1777821823835,53.3,78719.2,27.2,0.98203,2e-05,1.51474]
[1777821825850,53.3,78718.02,27.2,0.982,2e-05,1.51677]
[1777821830885,53.3,78717.89,27.2,0.982,2e-05,1.51699]
[1777821831892,53.3,78718.69,27.2,0.98202,2e-05,1.51562]
[1777821836927,53.3,78717.83,27.2,0.982,2e-05,1.5171]
[1777821837934,53.3,78718.76,27.2,0.98202,2e-05,1.5155]
[1777821838941,53.3,78717.97,27.2,0.982,2e-05,1.51686]
[1777821843976,53.3,78723.16,27.2,0.98213,2e-05,1.50794]
[1777821844984,53.3,78731.13,27.2,0.98232,2e-05,1.49432]
[1777821846997,53.3,78730.44,27.2,0.9823,2e-05,1.4955]
[1777821848010,53.3,78729.46,27.2,0.98228,2e-05,1.49717]
[1777821853041,53.3,78729.69,27.2,0.98228,2e-05,1.49677]
[1777821855055,53.3,78732.6,27.2,0.98235,2e-05,1.49182]
[1777821856062,53.3,78733.55,27.2,0.98238,2e-05,1.49021]
[1777821860089,53.3,78732.71,27.2,0.98236,2e-05,1.49163]
[1777821865124,53.3,78732.85,27.2,0.98236,2e-05,1.4914]
[1777821871167,53.3,78724.92,27.2,0.98221,2e-05,1.50087]
[1777821872174,53.3,78722.7,27.2,0.98216,2e-05,1.50467]
[1777821874188,53.3,78721.8,27.2,0.98214,2e-05,1.50621]
[1777821879223,53.3,78721.83,27.2,0.98214,2e-05,1.50616]
[1777821881237,53.3,78722.97,27.2,0.98217,2e-05,1.50421]
[1777821882243,53.3,78722.07,27.2,0.98215,2e-05,1.50575]
[1777821886272,53.3,78723.24,27.2,0.98217,2e-05,1.50374]
[1777821889293,53.3,78722.43,27.2,0.98215,2e-05,1.50513]
[1777821892313,53.3,78724.64,27.2,0.98221,2e-05,1.50135]
[1777821896342,53.3,78726.17,27.2,0.98224,2e-05,1.49874]
[1777821902384,53.3,78726.06,27.2,0.98224,2e-05,1.49892]
[1777821903391,53.3,78730.71,27.2,0.98235,2e-05,1.491]
[1777821905405,53.3,78732.02,27.2,0.98238,2e-05,1.48878]
[1777821910440,53.3,78731.98,27.2,0.98238,2e-05,1.48884]
[1777821916482,53.3,78733.23,27.2,0.98241,2e-05,1.48672]
[1777821918495,53.3,78734.03,27.2,0.98243,2e-05,1.48537]
[1777821923531,53.3,78733.21,27.2,0.98241,2e-05,1.48676]
[1777821928565,53.3,78734.13,27.2,0.98243,2e-05,1.4852]
[1777821929572,53.3,78733.29,27.2,0.98241,2e-05,1.48662]
[1777821934608,53.3,78733.35,27.2,0.98246,2e-05,1.4825]
[1777821940649,53.3,78733.38,27.2,0.98246,2e-05,1.48245]
[1777821953741,53.3,78733.35,27.2,0.98246,2e-05,1.4825]
[1777821960790,53.3,78733.07,27.2,0.98245,2e-05,1.48297]
[1777821967839,53.3,78731.25,27.2,0.98241,2e-05,1.48606]
[1777821973881,53.3,78731.77,27.2,0.98242,2e-05,1.48517]
[1777821974888,53.3,78732.51,27.2,0.98244,2e-05,1.48392]
[1777821977909,53.3,78733.38,27.2,0.98246,2e-05,1.48245]
[1777821978916,53.3,78734.46,27.2,0.98249,2e-05,1.48062]
[1777821983951,53.3,78733.96,27.2,0.98248,2e-05,1.48146]
[1777821985965,53.3,78735.21,27.2,0.98251,2e-05,1.47935]
[1777821986972,53.3,78734.22,27.2,0.98248,2e-05,1.48102]
[1777821988986,53.3,78735.24,27.2,0.98251,2e-05,1.4793]
[1777821989993,53.3,78734.02,27.2,0.98248,2e-05,1.48136]
[1777821995028,53.3,78734.58,27.2,0.98254,2e-05,1.4764]
[1777821997042,53.3,78733.27,27.2,0.9825,2e-05,1.47861]
[1777821998049,53.3,78731.95,27.2,0.98247,2e-05,1.48085]
[1777822005098,53.3,78732.1,27.2,0.98248,2e-05,1.48059]
[1777822006105,53.3,78734.09,27.2,0.98252,2e-05,1.47723]
[1777822011140,53.3,78733.4,27.2,0.98251,2e-05,1.47839]
[1777822013154,53.3,78734.15,27.2,0.98253,2e-05,1.47713]
[1777822017182,53.3,78735.02,27.2,0.98255,2e-05,1.47566]
[1777822025238,53.3,78734.83,27.2,0.98254,2e-05,1.47598]
[1777822029266,53.3,78733.34,27.2,0.98251,2e-05,1.47849]
[1777822031077,53.3,78733.34,27.2,0.98251,2e-05,1.47849]
[1777822031279,53.3,78740.16,27.2,0.98267,2e-05,1.467]
[1777822032286,53.3,78746.08,27.2,0.98281,2e-05,1.45708]
[1777822034608,53.3,78745.81,27.2,0.9828,2e-05,1.45753]
[1777822034618,53.3,78746.74,27.2,0.98282,2e-05,1.45598]
[1777822037327,53.3,78748.83,27.2,0.98287,2e-05,1.45249]
[1777822038334,53.3,78750.03,27.2,0.9829,2e-05,1.45049]
[1777822039341,53.3,78751.21,27.2,0.98293,2e-05,1.44853]
[1777822041355,53.3,78750.35,27.2,0.98291,2e-05,1.44996]
[1777822047397,53.3,78750.55,27.2,0.98291,2e-05,1.44963]
[1777822060488,53.3,78750.89,27.2,0.98296,2e-05,1.44509]
[1777822067537,53.3,78748.51,27.2,0.98291,2e-05,1.44905]
[1777822068545,53.3,78747.68,27.2,0.98289,2e-05,1.45043]
[1777822069552,53.3,78746.05,27.2,0.98285,2e-05,1.45315]
[1777822071566,53.3,78744.67,27.2,0.98282,2e-05,1.45546]
[1777822072573,53.3,78740.66,27.2,0.98272,2e-05,1.46217]
[1777822073580,53.3,78739.23,27.2,0.98269,2e-05,1.46457]
[1777822074587,53.3,78738.13,27.2,0.98266,2e-05,1.46641]
[1777822078615,53.3,78736.71,27.2,0.98263,2e-05,1.4688]
[1777822081637,53.3,78737.73,27.2,0.98266,2e-05,1.46708]
[1777822086672,53.3,78740.71,27.2,0.98273,2e-05,1.46208]
[1777822087679,53.3,78743.56,27.2,0.98279,2e-05,1.45731]
[1777822089693,53.3,78741.95,27.2,0.98275,2e-05,1.46]
[1777822092714,53.3,78740.79,27.2,0.98273,2e-05,1.46195]
[1777822094728,53.3,78740.14,27.2,0.98271,2e-05,1.46304]
[1777822099763,53.3,78739.93,27.2,0.98271,2e-05,1.46339]
[1777822104797,53.3,78739.86,27.2,0.98271,2e-05,1.46351]
[1777822105804,53.3,78741.03,27.2,0.98273,2e-05,1.46155]
[1777822107819,53.3,78739.8,27.2,0.9827,2e-05,1.46361]
[1777822110841,53.3,78740.72,27.2,0.98273,2e-05,1.46207]
[1777822111848,53.3,78739.97,27.2,0.98275,2e-05,1.45933]
[1777822113862,53.3,78741.01,27.2,0.98278,2e-05,1.45759]
[1777822116883,53.3,78740.23,27.2,0.98276,2e-05,1.45889]
[1777822118897,53.3,78741.61,27.2,0.98279,2e-05,1.45659]
[1777822120911,53.3,78740.89,27.2,0.98277,2e-05,1.45779]
[1777822121918,53.3,78746.08,27.2,0.9829,2e-05,1.44913]
[1777822123932,53.3,78746.72,27.2,0.98291,2e-05,1.44806]
[1777822128967,53.3,78753.57,27.2,0.98307,2e-05,1.43669]
[1777822131988,53.3,78754.48,27.2,0.98309,2e-05,1.43519]
[1777822132995,53.3,78756.15,27.2,0.98313,2e-05,1.43243]
[1777822134002,53.3,78757.04,27.2,0.98315,2e-05,1.43096]
[1777822135010,53.3,78758.01,27.2,0.98317,2e-05,1.42936]
[1777822136016,53.3,78756.96,27.2,0.98315,2e-05,1.43109]
[1777822141052,53.3,78756.41,27.2,0.98313,2e-05,1.432]
[1777822146087,53.3,78755.71,27.2,0.98312,2e-05,1.43316]
[1777822150114,53.3,78751.5,27.2,0.98302,2e-05,1.44012]
[1777822152129,53.3,78750.54,27.2,0.983,2e-05,1.44171]
[1777822154143,53.3,78751.28,27.2,0.98302,2e-05,1.44049]
[1777822155150,53.3,78750.47,27.2,0.983,2e-05,1.44183]
[1777822158171,53.3,78751.4,27.2,0.98302,2e-05,1.44029]
[1777822159177,53.3,78749.6,27.2,0.98298,2e-05,1.44327]
[1777822162199,53.3,78751.95,27.2,0.98303,2e-05,1.43938]
[1777822167234,53.3,78752.1,27.2,0.98304,2e-05,1.43913]
[1777822168241,53.3,78749.89,27.2,0.98298,2e-05,1.44279]
[1777822173276,53.3,78750.33,27.2,0.98304,2e-05,1.4381]
[1777822178311,53.3,78750.88,27.2,0.98305,2e-05,1.43719]
[1777822183346,53.3,78751.0,27.2,0.98305,2e-05,1.43699]
[1777822184353,53.3,78751.92,27.2,0.98308,2e-05,1.43547]
[1777822193417,53.3,78751.41,27.2,0.98306,2e-05,1.43631]
[1777822201473,53.3,78751.32,27.2,0.98306,2e-05,1.43646]
[1777822203487,53.3,78757.6,27.2,0.98321,2e-05,1.4261]
[1777822204494,53.3,78759.46,27.2,0.98325,2e-05,1.42304]
[1777822205501,53.3,78760.35,27.2,0.98327,2e-05,1.42158]
[1777822206430,53.3,78760.35,27.2,0.98327,2e-05,1.42158]
[1777822207516,53.3,78761.66,27.2,0.9833,2e-05,1.41943]
[1777822210537,53.3,78761.03,27.2,0.98328,2e-05,1.42047]
[1777822212551,53.3,78762.16,27.2,0.98331,2e-05,1.41861]
[1777822214565,53.3,78761.57,27.2,0.9833,2e-05,1.41958]
[1777822216579,53.3,78767.11,27.2,0.98342,2e-05,1.41052]
[1777822217586,53.3,78768.1,27.2,0.98345,2e-05,1.40891]
[1777822219798,53.3,78772.77,27.2,0.98355,2e-05,1.40131]
[1777822225642,53.3,78772.68,27.2,0.98355,2e-05,1.40146]
[1777822229698,53.3,78772.7,27.2,0.98355,2e-05,1.40143]
[1777822229812,53.3,78772.7,27.2,0.98355,2e-05,1.40143]
[1777822229844,53.3,78772.7,27.2,0.98355,2e-05,1.40143]
[1777822230021,53.3,78772.7,27.2,0.98355,2e-05,1.40143]
[1777822230677,53.3,78780.55,27.2,0.98372,2e-05,1.38873]
[1777822231684,53.3,78777.8,27.2,0.98371,2e-05,1.38929]
[1777822232691,53.3,78772.58,27.2,0.98359,2e-05,1.39773]
[1777822233970,53.3,78772.58,27.2,0.98359,2e-05,1.39773]
[1777822234049,53.3,78770.44,27.2,0.98354,2e-05,1.4012]
[1777822239740,53.3,78769.94,27.2,0.98353,2e-05,1.40201]
[1777822241956,53.3,78769.98,27.2,0.98353,2e-05,1.40195]
[1777822242762,53.3,78769.34,27.2,0.98352,2e-05,1.40299]
[1777822243768,53.3,78767.85,27.2,0.98348,2e-05,1.40541]
[1777822249811,53.3,78767.82,27.2,0.98348,2e-05,1.40546]
[1777822250819,53.3,78767.08,27.2,0.98347,2e-05,1.40666]
[1777822251826,53.3,78764.84,27.2,0.98342,2e-05,1.41031]
[1777822256861,53.3,78766.26,27.2,0.98345,2e-05,1.408]
[1777822257868,53.3,78767.5,27.2,0.98348,2e-05,1.40598]
[1777822261896,53.3,78766.76,27.2,0.98346,2e-05,1.40718]
[1777822265924,53.3,78765.68,27.2,0.98343,2e-05,1.40894]
[1777822272973,53.3,78759.88,27.2,0.9833,2e-05,1.41842]
[1777822273980,53.3,78756.74,27.2,0.98323,2e-05,1.42358]
[1777822275513,53.3,78756.46,27.2,0.98322,2e-05,1.42404]
[1777822278008,53.3,78752.84,27.2,0.98314,2e-05,1.43]
[1777822279015,53.3,78750.95,27.2,0.9831,2e-05,1.43312]
[1777822280646,53.3,78750.85,27.2,0.9831,2e-05,1.43329]
[1777822281029,53.3,78747.17,27.2,0.98301,2e-05,1.43938]
[1777822282036,53.3,78745.9,27.2,0.98298,2e-05,1.44148]
[1777822284050,53.3,78740.78,27.2,0.98286,2e-05,1.45]
[1777822285057,53.3,78734.83,27.2,0.98272,2e-05,1.45995]
[1777822286064,53.3,78731.87,27.2,0.98265,2e-05,1.46492]
[1777822291098,53.3,78731.77,27.2,0.9827,2e-05,1.46108]
[1777822291852,53.3,78731.77,27.2,0.9827,2e-05,1.46108]
[1777822297140,53.3,78730.94,27.2,0.98268,2e-05,1.46248]
[1777822302175,53.3,78733.6,27.2,0.98274,2e-05,1.45801]
[1777822304190,53.3,78731.21,27.2,0.98268,2e-05,1.46202]
[1777822309225,53.3,78730.65,27.2,0.98267,2e-05,1.46296]
[1777822314260,53.3,78730.52,27.2,0.98267,2e-05,1.46318]
[1777822317280,53.3,78729.79,27.2,0.98265,2e-05,1.46441]
[1777822323324,53.3,78729.34,27.2,0.98264,2e-05,1.46517]
[1777822326345,53.3,78730.96,27.2,0.98268,2e-05,1.46244]
[1777822327353,53.3,78738.56,27.2,0.98286,2e-05,1.44972]
[1777822328359,53.3,78739.24,27.2,0.98287,2e-05,1.44859]
[1777822333395,53.3,78738.81,27.2,0.98286,2e-05,1.44931]
[1777822337423,53.3,78741.06,27.2,0.98291,2e-05,1.44556]
[1777822338430,53.3,78741.8,27.2,0.98293,2e-05,1.44433]
[1777822339437,53.3,78741.08,27.2,0.98291,2e-05,1.44552]
[1777822345479,53.3,78740.27,27.2,0.9829,2e-05,1.44687]
[1777822346486,53.3,78737.54,27.2,0.98283,2e-05,1.45142]
[1777822351521,53.3,78737.21,27.2,0.98287,2e-05,1.44799]
[1777822356556,53.3,78737.08,27.2,0.98287,2e-05,1.44821]
[1777822358571,53.3,78735.88,27.2,0.98284,2e-05,1.45021]
[1777822361592,53.3,78734.98,27.2,0.98282,2e-05,1.45171]
[1777822367634,53.3,78734.91,27.2,0.98281,2e-05,1.45183]
[1777822375689,53.3,78734.98,27.2,0.98282,2e-05,1.45171]
[1777822378711,53.3,78733.35,27.2,0.98278,2e-05,1.45444]
[1777822380725,53.3,78731.75,27.2,0.98274,2e-05,1.45711]
[1777822382739,53.3,78734.33,27.2,0.9828,2e-05,1.4528]
[1777822386767,53.3,78733.4,27.2,0.98278,2e-05,1.45435]
[1777822391802,53.3,78733.25,27.2,0.98278,2e-05,1.4546]
[1777822396836,53.3,78732.64,27.2,0.98276,2e-05,1.45562]
[1777822397938,53.3,78732.64,27.2,0.98276,2e-05,1.45562]
[1777822397987,53.3,78729.66,27.2,0.98269,2e-05,1.46062]
[1777822398851,53.3,78728.11,27.2,0.98266,2e-05,1.46322]
[1777822399858,53.3,78724.79,27.2,0.98258,2e-05,1.46881]
[1777822400864,53.3,78723.6,27.2,0.98255,2e-05,1.47082]
[1777822401872,53.3,78721.94,27.2,0.98251,2e-05,1.47362]
[1777822406911,53.3,78720.91,27.2,0.98248,2e-05,1.47536]
[1777822407688,53.3,78720.91,27.2,0.98248,2e-05,1.47536]
[1777822407737,53.3,78720.91,27.2,0.98248,2e-05,1.47536]
[1777822407825,53.3,78720.91,27.2,0.98248,2e-05,1.47536]
[1777822407918,53.3,78720.94,27.2,0.98249,2e-05,1.47531]
[1777822408925,53.3,78718.88,27.2,0.98244,2e-05,1.4788]
[1777822413961,53.3,78717.93,27.2,0.98246,2e-05,1.47637]
[1777822415975,53.3,78717.29,27.2,0.98244,2e-05,1.47746]
[1777822416982,53.3,78716.68,27.2,0.98243,2e-05,1.47849]
[1777822418996,53.3,78717.59,27.2,0.98245,2e-05,1.47695]
[1777822424030,53.3,78717.69,27.2,0.98245,2e-05,1.47678]
[1777822429066,53.3,78716.35,27.2,0.98242,2e-05,1.47905]
[1777822432086,53.3,78717.07,27.2,0.98244,2e-05,1.47783]
[1777822436115,53.3,78718.91,27.2,0.98248,2e-05,1.47471]
[1777822437121,53.3,78722.31,27.2,0.98256,2e-05,1.46897]
[1777822443163,53.3,78722.34,27.2,0.98256,2e-05,1.46892]
[1777822445177,53.3,78722.96,27.2,0.98258,2e-05,1.46787]
[1777822446185,53.3,78723.86,27.2,0.9826,2e-05,1.46636]
[1777822449206,53.3,78724.58,27.2,0.98262,2e-05,1.46515]
[1777822454241,53.3,78726.45,27.2,0.98266,2e-05,1.462]
[1777822459275,53.3,78727.17,27.2,0.98268,2e-05,1.46079]
[1777822462297,53.3,78726.21,27.2,0.98266,2e-05,1.4624]
[1777822469346,53.3,78726.14,27.2,0.98265,2e-05,1.46252]
[1777822470353,53.3,78722.81,27.2,0.98258,2e-05,1.46813]
[1777822471360,53.3,78720.11,27.2,0.98256,2e-05,1.46866]
[1777822472367,53.3,78717.71,27.2,0.9825,2e-05,1.47271]
[1777822474380,53.3,78715.95,27.2,0.98246,2e-05,1.47569]
[1777822480423,53.3,78715.68,27.2,0.98245,2e-05,1.47615]
[1777822485458,53.3,78715.81,27.2,0.98245,2e-05,1.47593]
[1777822490493,53.3,78715.81,27.2,0.98245,2e-05,1.47593]
[1777822495528,53.3,78715.19,27.2,0.98244,2e-05,1.47698]
[1777822497541,53.3,78718.4,27.2,0.98252,2e-05,1.47154]
[1777822498549,53.3,78719.21,27.2,0.98254,2e-05,1.47018]
[1777822504591,53.3,78720.71,27.2,0.98257,2e-05,1.46764]
[1777822505598,53.3,78721.69,27.2,0.98259,2e-05,1.46599]
[1777822506605,53.3,78722.31,27.2,0.98261,2e-05,1.46495]
[1777822511640,53.3,78722.74,27.2,0.98262,2e-05,1.46422]
[1777822516675,53.3,78722.8,27.2,0.98262,2e-05,1.46412]
[1777822517682,53.3,78722.0,27.2,0.9826,2e-05,1.46547]
[1777822522720,53.3,78722.15,27.2,0.98261,2e-05,1.46522]
[1777822526748,53.3,78724.36,27.2,0.98266,2e-05,1.4615]
[1777822531783,53.3,78724.07,27.2,0.9827,2e-05,1.45797]
[1777822532790,53.3,78723.28,27.2,0.98268,2e-05,1.4593]
[1777822536818,53.3,78721.51,27.2,0.98264,2e-05,1.46227]
[1777822537825,53.3,78720.7,27.2,0.98262,2e-05,1.46364]
[1777822539838,53.3,78717.8,27.2,0.98255,2e-05,1.46853]
[1777822541852,53.3,78716.7,27.2,0.98252,2e-05,1.47038]
[1777822542860,53.3,78715.32,27.2,0.98249,2e-05,1.47272]
[1777822547894,53.3,78715.24,27.2,0.98249,2e-05,1.47285]
[1777822552930,53.3,78715.14,27.2,0.98248,2e-05,1.47302]
[1777822554943,53.3,78712.66,27.2,0.98243,2e-05,1.47722]
[1777822556958,53.3,78710.21,27.2,0.98237,2e-05,1.48138]
[1777822561993,53.3,78709.85,27.2,0.98236,2e-05,1.48199]
[1777822565014,53.3,78709.15,27.2,0.98234,2e-05,1.48318]
[1777822570049,53.3,78709.15,27.2,0.98234,2e-05,1.48318]
[1777822574037,53.3,78709.15,27.2,0.98234,2e-05,1.48318]
[1777822574077,53.3,78705.33,27.2,0.98225,2e-05,1.48969]
[1777822575084,53.3,78704.69,27.2,0.98223,2e-05,1.49078]
[1777822578105,53.3,78703.82,27.2,0.98221,2e-05,1.49227]
[1777822580119,53.3,78704.76,27.2,0.98224,2e-05,1.49066]
[1777822581126,53.3,78705.9,27.2,0.98226,2e-05,1.48872]
[1777822582133,53.3,78704.61,27.2,0.98223,2e-05,1.49092]
[1777822584146,53.3,78702.39,27.2,0.98218,2e-05,1.49472]
[1777822589182,53.3,78702.01,27.2,0.98217,2e-05,1.49537]
[1777822594217,53.3,78702.12,27.2,0.98222,2e-05,1.4911]
[1777822599252,53.3,78701.32,27.2,0.9822,2e-05,1.49247]
[1777822600259,53.3,78700.05,27.2,0.98217,2e-05,1.49464]
[1777822605294,53.3,78699.66,27.2,0.98216,2e-05,1.49531]
[1777822607308,53.3,78701.98,27.2,0.98221,2e-05,1.49134]
[1777822612343,53.3,78701.34,27.2,0.9822,2e-05,1.49244]
[1777822613350,53.3,78699.41,27.2,0.98215,2e-05,1.49574]
[1777822614357,53.3,78700.37,27.2,0.98218,2e-05,1.4941]
[1777822615364,53.3,78699.41,27.2,0.98215,2e-05,1.49574]
[1777822622413,53.3,78699.17,27.2,0.98215,2e-05,1.49615]
[1777822627447,53.3,78699.1,27.2,0.98215,2e-05,1.49627]
[1777822634497,53.3,78701.0,27.2,0.98219,2e-05,1.49302]
[1777822636511,53.3,78699.93,27.2,0.98217,2e-05,1.49485]
[1777822637517,53.3,78697.4,27.2,0.9821,2e-05,1.49919]
[1777822641546,53.3,78694.7,27.2,0.98204,2e-05,1.50382]
[1777822643559,53.3,78695.51,27.2,0.98206,2e-05,1.50243]
[1777822644567,53.3,78694.61,27.2,0.98204,2e-05,1.50398]
[1777822645562,53.3,78694.61,27.2,0.98204,2e-05,1.50398]
[1777822646079,53.3,78695.18,27.2,0.98205,2e-05,1.503]
[1777822646582,53.3,78689.22,27.2,0.9819,2e-05,1.51327]
[1777822647588,53.3,78686.52,27.2,0.98184,2e-05,1.51795]
[1777822651615,53.3,78685.9,27.2,0.98187,2e-05,1.5149]
[1777822655644,53.3,78676.28,27.2,0.98163,2e-05,1.53162]
[1777822656651,53.3,78671.63,27.2,0.98152,2e-05,1.53976]
[1777822658664,53.3,78670.25,27.2,0.98148,3e-05,1.54218]
[1777822663700,53.3,78669.36,27.2,0.98146,3e-05,1.54374]
[1777822664707,53.3,78667.92,27.2,0.98142,3e-05,1.54627]
[1777822665714,53.3,78666.22,27.2,0.98138,3e-05,1.54926]
[1777822667728,53.3,78667.31,27.2,0.98141,3e-05,1.54734]
[1777822668735,53.3,78670.91,27.2,0.9815,3e-05,1.54102]
[1777822669742,53.3,78672.5,27.2,0.98154,2e-05,1.53823]
[1777822672762,53.3,78678.82,27.2,0.9817,2e-05,1.52719]
[1777822673770,53.3,78681.81,27.2,0.98177,2e-05,1.52199]
[1777822678805,53.3,78682.66,27.2,0.98179,2e-05,1.52052]
[1777822679812,53.3,78684.91,27.2,0.98185,2e-05,1.51662]
[1777822684851,53.3,78684.7,27.2,0.98184,2e-05,1.51698]
[1777822690894,53.3,78684.42,27.2,0.98183,2e-05,1.51747]
[1777822691901,53.3,78683.64,27.2,0.98181,2e-05,1.51882]
[1777822694921,53.3,78684.93,27.2,0.98185,2e-05,1.51658]
[1777822695929,53.3,78684.2,27.2,0.98183,2e-05,1.51785]
[1777822700963,53.3,78682.0,27.2,0.98177,2e-05,1.52166]
[1777822707328,53.3,78681.76,27.2,0.98177,2e-05,1.52208]
[1777822709020,53.3,78682.45,27.2,0.98178,2e-05,1.52088]
[1777822714055,53.3,78682.34,27.2,0.98183,2e-05,1.51695]
[1777822719090,53.3,78682.23,27.2,0.98183,2e-05,1.51714]
[1777822725132,53.3,78681.74,27.2,0.98181,2e-05,1.51799]
[1777822727147,53.3,78679.73,27.2,0.98176,2e-05,1.52148]
[1777822731174,53.3,78680.43,27.2,0.98178,2e-05,1.52026]
[1777822736210,53.3,78682.39,27.2,0.98183,2e-05,1.51686]
[1777822738224,53.3,78686.26,27.2,0.98193,2e-05,1.51017]
[1777822739231,53.3,78687.86,27.2,0.98196,2e-05,1.5074]
[1777822742652,53.3,78689.35,27.2,0.982,2e-05,1.50484]
[1777822744266,53.3,78690.23,27.2,0.98202,2e-05,1.50332]
[1777822745273,53.3,78689.35,27.2,0.982,2e-05,1.50484]
[1777822750310,53.3,78686.84,27.2,0.98194,2e-05,1.50916]
[1777822752323,53.3,78687.54,27.2,0.98196,2e-05,1.50796]
[1777822753330,53.3,78686.36,27.2,0.98193,2e-05,1.50999]
[1777822757358,53.3,78684.42,27.2,0.98188,2e-05,1.51335]
[1777822758365,53.3,78683.09,27.2,0.98185,2e-05,1.51565]
[1777822766421,53.3,78683.05,27.2,0.98185,2e-05,1.51572]
[1777822771456,53.3,78682.46,27.2,0.98188,2e-05,1.51262]
[1777822772463,53.3,78681.33,27.2,0.98185,2e-05,1.51458]
[1777822774476,53.3,78683.69,27.2,0.98191,2e-05,1.51049]
[1777822779512,53.3,78683.65,27.2,0.98191,2e-05,1.51056]
[1777822782535,53.3,78681.37,27.2,0.98185,2e-05,1.51451]
[1777822790591,53.3,78681.06,27.2,0.98184,2e-05,1.51504]
[1777822795626,53.3,78680.87,27.2,0.98184,2e-05,1.51537]
[1777822800661,53.3,78677.78,27.2,0.98176,2e-05,1.52073]
[1777822801668,53.3,78676.85,27.2,0.98174,2e-05,1.52235]
[1777822802675,53.3,78675.82,27.2,0.98172,2e-05,1.52414]
[1777822804689,53.3,78676.53,27.2,0.98173,2e-05,1.52291]
[1777822806703,53.3,78675.42,27.2,0.98171,2e-05,1.52484]
[1777822812748,53.3,78675.23,27.2,0.9817,2e-05,1.52517]
[1777822815766,53.3,78674.13,27.2,0.98167,2e-05,1.52708]
[1777822821810,53.3,78674.0,27.2,0.98167,2e-05,1.52731]
[1777822827852,53.3,78674.0,27.2,0.98167,2e-05,1.52731]
[1777822828152,53.3,78674.0,27.2,0.98167,2e-05,1.52731]
[1777822836915,53.3,78673.88,27.2,0.98171,2e-05,1.52338]
[1777822842957,53.3,78673.2,27.2,0.9817,2e-05,1.52456]
[1777822853027,53.3,78673.2,27.2,0.9817,2e-05,1.52456]
[1777822853439,53.3,78673.2,27.2,0.9817,2e-05,1.52456]
[1777822854037,53.3,78681.63,27.2,0.98191,2e-05,1.50994]
[1777822855044,53.3,78685.54,27.2,0.982,2e-05,1.50319]
[1777822857057,53.3,78685.6,27.2,0.982,2e-05,1.50309]
[1777822862096,53.3,78685.73,27.2,0.98201,2e-05,1.50286]
[1777822867131,53.3,78685.69,27.2,0.98201,2e-05,1.50293]
[1777822872166,53.3,78685.39,27.2,0.982,2e-05,1.50345]
[1777822879214,53.3,78685.34,27.2,0.982,2e-05,1.50353]
[1777822882236,53.3,78686.59,27.2,0.98203,2e-05,1.50138]
[1777822886263,53.3,78685.82,27.2,0.98201,2e-05,1.50271]
[1777822891299,53.3,78686.62,27.2,0.98207,2e-05,1.49723]
[1777822892306,53.3,78685.87,27.2,0.98206,2e-05,1.49852]
[1777822898348,53.3,78685.98,27.2,0.98206,2e-05,1.49833]
[1777822903920,53.3,78685.88,27.2,0.98206,2e-05,1.4985]
[1777822907411,53.3,78683.48,27.2,0.982,2e-05,1.50263]
[1777822912446,53.3,78683.1,27.2,0.98199,2e-05,1.50328]
[1777822918488,53.3,78685.49,27.2,0.98205,2e-05,1.49917]
[1777822920502,53.3,78687.54,27.2,0.9821,2e-05,1.49565]
[1777822921508,53.3,78689.69,27.2,0.98215,2e-05,1.49196]
[1777822922516,53.3,78686.52,27.2,0.98207,2e-05,1.4974]
[1777822928558,53.3,78686.7,27.2,0.98208,2e-05,1.49709]
[1777822933593,53.3,78688.81,27.2,0.98213,2e-05,1.49347]
[1777822934600,53.3,78687.79,27.2,0.9821,2e-05,1.49522]
[1777822940642,53.3,78687.88,27.2,0.98211,2e-05,1.49507]
[1777822944670,53.3,78687.21,27.2,0.98209,2e-05,1.49622]
[1777822945677,53.3,78689.46,27.2,0.98214,2e-05,1.49236]
[1777822950712,53.3,78687.14,27.2,0.98209,2e-05,1.49634]
[1777822953734,53.3,78688.97,27.2,0.98218,2e-05,1.4891]
[1777822954742,53.3,78690.28,27.2,0.98221,2e-05,1.48686]
[1777822956756,53.3,78692.32,27.2,0.98226,2e-05,1.48338]
[1777822957763,53.3,78693.42,27.2,0.98229,2e-05,1.4815]
[1777822962798,53.3,78693.54,27.2,0.98229,2e-05,1.4813]
[1777822965819,53.3,78691.93,27.2,0.98225,2e-05,1.48405]
[1777822966825,53.3,78690.35,27.2,0.98221,2e-05,1.48674]
[1777822971862,53.3,78689.99,27.2,0.9822,2e-05,1.48736]
[1777822976897,53.3,78690.72,27.2,0.98222,2e-05,1.48611]
[1777822981932,53.3,78691.46,27.2,0.98224,2e-05,1.48485]
[1777822986967,53.3,78691.54,27.2,0.98224,2e-05,1.48471]
[1777822992002,53.3,78691.05,27.2,0.98223,2e-05,1.48555]
[1777823004085,53.3,78693.33,27.2,0.98228,2e-05,1.48166]
[1777823009121,53.3,78691.08,27.2,0.98223,2e-05,1.4855]
[1777823017176,53.3,78691.8,27.2,0.98229,2e-05,1.48019]
[1777823019191,53.3,78693.67,27.2,0.98234,2e-05,1.477]
[1777823020198,53.3,78692.61,27.2,0.98231,2e-05,1.47881]
[1777823024226,53.3,78694.73,27.2,0.98236,2e-05,1.4752]
[1777823025233,53.3,78698.17,27.2,0.98245,2e-05,1.46937]
[1777823028254,53.3,78699.62,27.2,0.98248,2e-05,1.46691]
[1777823032282,53.3,78696.54,27.2,0.98241,2e-05,1.47213]
[1777823037317,53.3,78695.82,27.2,0.98239,2e-05,1.47335]
[1777823042352,53.3,78696.97,27.2,0.98242,2e-05,1.4714]
[1777823044366,53.3,78698.21,27.2,0.98245,2e-05,1.4693]
[1777823049401,53.3,78695.95,27.2,0.98239,2e-05,1.47313]
[1777823055443,53.3,78695.99,27.2,0.98239,2e-05,1.47306]
[1777823059470,53.3,78697.59,27.2,0.98243,2e-05,1.47035]
[1777823061485,53.3,78696.51,27.2,0.98241,2e-05,1.47218]
[1777823066519,53.3,78695.97,27.2,0.98239,2e-05,1.4731]
[1777823072562,53.3,78696.31,27.2,0.98245,2e-05,1.46846]
[1777823077597,53.3,78695.62,27.2,0.98243,2e-05,1.46963]
[1777823084646,53.3,78698.0,27.2,0.98249,2e-05,1.4656]
[1777823086660,53.3,78697.1,27.2,0.98247,2e-05,1.46712]
[1777823094717,53.3,78696.74,27.2,0.98246,2e-05,1.46773]
[1777823097738,53.3,78695.32,27.2,0.98243,2e-05,1.47014]
[1777823098745,53.3,78691.99,27.2,0.98235,2e-05,1.47579]
[1777823100759,53.3,78690.98,27.2,0.98232,2e-05,1.47751]
[1777823101766,53.3,78689.76,27.2,0.98229,2e-05,1.47959]
[1777823102773,53.3,78690.69,27.2,0.98231,2e-05,1.478]
[1777823103780,53.3,78689.82,27.2,0.98229,2e-05,1.47948]
[1777823105794,53.3,78687.59,27.2,0.98224,2e-05,1.48329]
[1777823111835,53.3,78687.95,27.2,0.98225,2e-05,1.48267]
[1777823116871,53.3,78688.05,27.2,0.98225,2e-05,1.4825]
[1777823122913,53.3,78687.87,27.2,0.98225,2e-05,1.48281]
[1777823133990,53.3,78690.15,27.2,0.98235,2e-05,1.47485]
[1777823136005,53.3,78689.03,27.2,0.98232,2e-05,1.47675]
[1777823141038,53.3,78690.13,27.2,0.98235,2e-05,1.47488]
[1777823142046,53.3,78689.34,27.2,0.98233,2e-05,1.47622]
[1777823147081,53.3,78689.3,27.2,0.98233,2e-05,1.47629]
[1777823151110,53.3,78690.92,27.2,0.98237,2e-05,1.47354]
[1777823152116,53.3,78689.0,27.2,0.98232,2e-05,1.4768]
[1777823153123,53.3,78690.05,27.2,0.98234,2e-05,1.47502]
[1777823155138,53.3,78689.01,27.2,0.98232,2e-05,1.47679]
[1777823160172,53.3,78689.03,27.2,0.98232,2e-05,1.47675]
[1777823165206,53.3,78688.4,27.2,0.9823,2e-05,1.47782]
[1777823173263,53.3,78688.39,27.2,0.9823,2e-05,1.47784]
[1777823174271,53.3,78687.39,27.2,0.98228,2e-05,1.47955]
[1777823175277,53.3,78688.56,27.2,0.98231,2e-05,1.47755]
[1777823176285,53.3,78687.7,27.2,0.98229,2e-05,1.47902]
[1777823183335,53.3,78687.65,27.2,0.98229,2e-05,1.4791]
[1777823187368,53.3,78686.38,27.2,0.98226,2e-05,1.48127]
[1777823195423,53.3,78686.25,27.2,0.9823,2e-05,1.47741]
[1777823197437,53.3,78688.5,27.2,0.98235,2e-05,1.47358]
[1777823202476,53.3,78688.5,27.2,0.98235,2e-05,1.47358]
[1777823206501,53.3,78687.84,27.2,0.98234,2e-05,1.4747]
[1777823211536,53.3,78688.08,27.2,0.98234,2e-05,1.47429]
[1777823216571,53.3,78691.92,27.2,0.98244,2e-05,1.46777]
[1777823217578,53.3,78692.76,27.2,0.98246,2e-05,1.46635]
[1777823223620,53.3,78690.43,27.2,0.9824,2e-05,1.4703]
[1777823229662,53.3,78690.47,27.2,0.9824,2e-05,1.47023]
[1777823232683,53.3,78692.05,27.2,0.98244,2e-05,1.46755]
[1777823233691,53.3,78693.75,27.2,0.98248,2e-05,1.46467]
[1777823234697,53.3,78693.09,27.2,0.98246,2e-05,1.46579]
[1777823239732,53.3,78692.98,27.2,0.98246,2e-05,1.46597]
[1777823244767,53.3,78692.84,27.2,0.98246,2e-05,1.46621]
[1777823249802,53.3,78695.03,27.2,0.98251,2e-05,1.46251]
[1777823254837,53.3,78695.47,27.2,0.98257,2e-05,1.45771]
[1777823259872,53.3,78695.03,27.2,0.98256,2e-05,1.45845]
[1777823261886,53.3,78694.33,27.2,0.98254,2e-05,1.45963]
[1777823266921,53.3,78694.29,27.2,0.98254,2e-05,1.4597]
[1777823273970,53.3,78696.51,27.2,0.98259,2e-05,1.45596]
[1777823277998,53.3,78695.8,27.2,0.98258,2e-05,1.45715]
[1777823281029,53.3,78692.03,27.2,0.98249,2e-05,1.46352]
[1777823282036,53.3,78689.68,27.2,0.98243,2e-05,1.4675]
[1777823283043,53.3,78691.13,27.2,0.98246,2e-05,1.46504]
[1777823284050,53.3,78692.2,27.2,0.98249,2e-05,1.46323]
[1777823290092,53.3,78692.59,27.2,0.9825,2e-05,1.46257]
[1777823298148,53.3,78692.63,27.2,0.9825,2e-05,1.46251]
[1777823307211,53.3,78692.81,27.2,0.9825,2e-05,1.4622]
[1777823314260,53.3,78691.81,27.2,0.98253,2e-05,1.45983]
[1777823327351,53.3,78691.71,27.2,0.98252,2e-05,1.46]
[1777823334399,53.3,78691.96,27.2,0.98253,2e-05,1.45958]
[1777823340441,53.3,78695.55,27.2,0.98262,2e-05,1.45352]
[1777823345479,53.3,78695.89,27.2,0.98262,2e-05,1.45295]
[1777823346486,53.3,78695.11,27.2,0.98261,2e-05,1.45427]
[1777823349508,53.3,78696.26,27.2,0.98263,2e-05,1.45233]
[1777823350515,53.3,78695.39,27.2,0.98261,2e-05,1.45379]
[1777823353538,53.3,78696.29,27.2,0.98263,2e-05,1.45228]
[1777823354545,53.3,78697.7,27.2,0.98267,2e-05,1.44991]
[1777823358573,53.3,78695.31,27.2,0.98261,2e-05,1.45393]
[1777823367639,53.3,78695.35,27.2,0.98261,2e-05,1.45386]
[1777823371300,53.3,78695.35,27.2,0.98261,2e-05,1.45386]
[1777823371441,53.3,78695.35,27.2,0.98261,2e-05,1.45386]
[1777823371667,53.3,78693.6,27.2,0.98262,2e-05,1.45276]
[1777823372673,53.3,78687.93,27.2,0.98248,2e-05,1.46233]
[1777823375294,53.3,78688.36,27.2,0.98249,2e-05,1.4616]
[1777823381737,53.3,78687.57,27.2,0.98247,2e-05,1.46294]
[1777823383706,53.3,78687.57,27.2,0.98247,2e-05,1.46294]
[1777823383751,53.3,78686.34,27.2,0.98244,2e-05,1.46502]
[1777823384658,53.3,78686.34,27.2,0.98244,2e-05,1.46502]
[1777823385284,53.3,78666.76,27.2,0.98197,2e-05,1.4985]
[1777823385765,53.3,78662.14,27.2,0.98185,2e-05,1.50648]
[1777823386772,53.3,78660.91,27.2,0.98182,2e-05,1.50861]
[1777823387850,53.3,78660.91,27.2,0.98182,2e-05,1.50861]
[1777823391808,53.3,78659.85,27.2,0.98179,2e-05,1.51045]
[1777823392816,53.3,78658.18,27.2,0.98175,2e-05,1.51335]
[1777823393823,53.3,78659.8,27.2,0.98179,2e-05,1.51054]
[1777823394830,53.3,78658.87,27.2,0.98177,2e-05,1.51216]
[1777823399865,53.3,78658.88,27.2,0.98177,2e-05,1.51214]
[1777823404900,53.3,78659.01,27.2,0.98177,2e-05,1.51191]
[1777823409935,53.3,78660.42,27.2,0.98181,2e-05,1.50946]
[1777823410942,53.3,78659.04,27.2,0.98177,2e-05,1.51186]
[1777823415976,53.3,78659.23,27.2,0.98178,2e-05,1.51153]
[1777823421014,53.3,78660.3,27.2,0.98181,2e-05,1.50967]
[1777823423028,53.3,78658.2,27.2,0.98175,2e-05,1.51332]
[1777823424034,53.3,78659.12,27.2,0.98178,2e-05,1.51172]
[1777823426049,53.3,78660.36,27.2,0.98181,2e-05,1.50957]
[1777823427059,53.3,78659.54,27.2,0.98179,2e-05,1.51099]
[1777823428277,53.3,78659.54,27.2,0.98179,2e-05,1.51099]
[1777823429071,53.3,78652.89,27.2,0.98162,3e-05,1.52257]
[1777823430079,53.3,78647.92,27.2,0.9815,3e-05,1.53127]
[1777823433112,53.3,78647.74,27.2,0.98154,3e-05,1.5274]
[1777823433188,53.3,78647.74,27.2,0.98154,3e-05,1.5274]
[1777823433300,53.3,78647.74,27.2,0.98154,3e-05,1.5274]
[1777823433324,53.3,78647.74,27.2,0.98154,3e-05,1.5274]
[1777823433401,53.3,78640.68,27.2,0.98136,3e-05,1.5398]
[1777823434426,53.3,78640.68,27.2,0.98136,3e-05,1.5398]
[1777823434497,53.3,78632.15,27.2,0.98114,3e-05,1.55489]
[1777823435114,53.3,78629.64,27.2,0.98108,3e-05,1.55936]
[1777823436121,53.3,78632.22,27.2,0.98115,3e-05,1.55477]
[1777823437128,53.3,78638.34,27.2,0.9813,3e-05,1.54393]
[1777823439142,53.3,78636.26,27.2,0.98125,3e-05,1.54761]
[1777823444177,53.3,78635.58,27.2,0.98123,3e-05,1.54881]
[1777823445185,53.3,78632.53,27.2,0.98115,3e-05,1.55422]
[1777823446191,53.3,78629.47,27.2,0.98108,3e-05,1.55966]
[1777823447199,53.3,78627.32,27.2,0.98102,3e-05,1.56349]
[1777823448206,53.3,78626.17,27.2,0.98099,3e-05,1.56554]
[1777823449213,53.3,78627.83,27.2,0.98103,3e-05,1.56258]
[1777823450220,53.3,78626.36,27.2,0.981,3e-05,1.5652]
[1777823452234,53.3,78627.03,27.2,0.98101,3e-05,1.56401]
[1777823453241,53.3,78625.97,27.2,0.98099,3e-05,1.5659]
[1777823460290,53.3,78625.62,27.2,0.98098,3e-05,1.56652]
[1777823461297,53.3,78626.43,27.2,0.981,3e-05,1.56508]
[1777823462306,53.3,78627.19,27.2,0.98102,3e-05,1.56372]
[1777823464320,53.3,78628.76,27.2,0.98106,3e-05,1.56092]
[1777823465327,53.3,78629.93,27.2,0.98109,3e-05,1.55884]
[1777823466334,53.3,78636.7,27.2,0.98126,3e-05,1.54683]
[1777823467341,53.3,78641.51,27.2,0.98138,3e-05,1.53834]
[1777823468348,53.3,78642.86,27.2,0.98142,3e-05,1.53597]
[1777823470362,53.3,78643.6,27.2,0.98144,3e-05,1.53466]
[1777823471369,53.3,78644.53,27.2,0.98146,3e-05,1.53303]
[1777823474390,53.3,78641.94,27.2,0.98139,3e-05,1.53758]
[1777823475397,53.3,78640.84,27.2,0.98137,3e-05,1.53952]
[1777823480432,53.3,78644.48,27.2,0.98146,3e-05,1.53312]
[1777823481439,53.3,78643.89,27.2,0.98144,3e-05,1.53416]
[1777823484460,53.3,78640.18,27.2,0.98135,3e-05,1.54069]
[1777823485467,53.3,78638.56,27.2,0.98131,3e-05,1.54354]
[1777823486474,53.3,78637.92,27.2,0.98129,3e-05,1.54467]
[1777823487481,53.3,78637.13,27.2,0.98127,3e-05,1.54607]
[1777823488488,53.3,78636.24,27.2,0.98125,3e-05,1.54764]
[1777823489495,53.3,78635.41,27.2,0.98123,3e-05,1.54911]
[1777823490502,53.3,78634.83,27.2,0.98121,3e-05,1.55014]
[1777823491509,53.3,78632.11,27.2,0.98119,3e-05,1.55074]
[1777823492516,53.3,78631.37,27.2,0.98117,3e-05,1.55205]
[1777823493523,53.3,78630.63,27.2,0.98115,3e-05,1.55336]
[1777823497551,53.3,78628.3,27.2,0.98109,3e-05,1.5575]
[1777823498558,53.3,78626.93,27.2,0.98106,3e-05,1.55994]
[1777823500572,53.3,78625.68,27.2,0.98103,3e-05,1.56217]
[1777823501579,53.3,78624.77,27.2,0.981,3e-05,1.56379]
[1777823503594,53.3,78626.39,27.2,0.98105,3e-05,1.5609]
[1777823504600,53.3,78628.39,27.2,0.9811,3e-05,1.55734]
[1777823508627,53.3,78629.05,27.2,0.98111,3e-05,1.55617]
[1777823509635,53.3,78628.04,27.2,0.98109,3e-05,1.55797]
[1777823514670,53.3,78627.13,27.2,0.98106,3e-05,1.55959]
[1777823515677,53.3,78626.24,27.2,0.98104,3e-05,1.56117]
[1777823520713,53.3,78626.43,27.2,0.98105,3e-05,1.56083]
[1777823525748,53.3,78626.43,27.2,0.98105,3e-05,1.56083]
[1777823528773,53.3,78628.35,27.2,0.9811,3e-05,1.55742]
[1777823534816,53.3,78627.55,27.2,0.98108,3e-05,1.55884]
[1777823541867,53.3,78627.04,27.2,0.98106,3e-05,1.55975]
[1777823546902,53.3,78627.38,27.2,0.98107,3e-05,1.55914]
[1777823548916,53.3,78629.63,27.2,0.98113,3e-05,1.55514]
[1777823551937,53.3,78627.38,27.2,0.98112,3e-05,1.5549]
[1777823553618,53.3,78627.38,27.2,0.98112,3e-05,1.5549]
[1777823553951,53.3,78635.13,27.2,0.98132,3e-05,1.54118]
[1777823554958,53.3,78648.89,27.2,0.98166,3e-05,1.51704]
[1777823555965,53.3,78651.59,27.2,0.98173,2e-05,1.51234]
[1777823561000,53.3,78651.74,27.2,0.98174,2e-05,1.51207]
[1777823566035,53.3,78653.0,27.2,0.98177,2e-05,1.50988]
[1777823568049,53.3,78652.43,27.2,0.98175,2e-05,1.51087]
[1777823569056,53.3,78647.83,27.2,0.98164,3e-05,1.51889]
[1777823570063,53.3,78646.21,27.2,0.9816,3e-05,1.52172]
[1777823571070,53.3,78648.45,27.2,0.98165,3e-05,1.5178]
[1777823574091,53.3,78647.83,27.2,0.98164,3e-05,1.51889]
[1777823576105,53.3,78645.3,27.2,0.98157,3e-05,1.52331]
[1777823581140,53.3,78645.42,27.2,0.98158,3e-05,1.5231]
[1777823586175,53.3,78644.32,27.2,0.98155,3e-05,1.52502]
[1777823589196,53.3,78643.66,27.2,0.98153,3e-05,1.52618]
[1777823591212,53.3,78640.75,27.2,0.98146,3e-05,1.53128]
[1777823592219,53.3,78637.46,27.2,0.98138,3e-05,1.53707]
[1777823593226,53.3,78638.59,27.2,0.98141,3e-05,1.53508]
[1777823594233,53.3,78636.18,27.2,0.98134,3e-05,1.53932]
[1777823595240,53.3,78634.94,27.2,0.98131,3e-05,1.54151]
[1777823598261,53.3,78638.59,27.2,0.98141,3e-05,1.53508]
[1777823603296,53.3,78638.8,27.2,0.98141,3e-05,1.53471]
[1777823608331,53.3,78639.07,27.2,0.98142,3e-05,1.53424]
[1777823613366,53.3,78636.85,27.2,0.98141,3e-05,1.53394]
[1777823625451,53.3,78639.79,27.2,0.98148,3e-05,1.52877]
[1777823626458,53.3,78643.99,27.2,0.98159,3e-05,1.52142]
[1777823627465,53.3,78649.74,27.2,0.98173,2e-05,1.51139]
[1777823627967,53.3,78649.74,27.2,0.98173,2e-05,1.51139]
[1777823628472,53.3,78654.68,27.2,0.98186,2e-05,1.50282]
[1777823629479,53.3,78658.1,27.2,0.98194,2e-05,1.4969]
[1777823630486,53.3,78658.9,27.2,0.98196,2e-05,1.49552]
[1777823636416,53.3,78658.87,27.2,0.98196,2e-05,1.49557]
[1777823638542,53.3,78661.15,27.2,0.98202,2e-05,1.49164]
[1777823643577,53.3,78660.63,27.2,0.982,2e-05,1.49254]
[1777823649618,53.3,78660.0,27.2,0.98199,2e-05,1.49363]
[1777823657825,53.3,78660.28,27.2,0.982,2e-05,1.49314]
[1777823661827,53.3,78659.93,27.2,0.98199,2e-05,1.49375]
[1777823663716,53.3,78657.8,27.2,0.98193,2e-05,1.49742]
[1777823667833,53.3,78657.78,27.2,0.98193,2e-05,1.49746]
[1777823672779,53.3,78659.08,27.2,0.98201,2e-05,1.49108]
[1777823673787,53.3,78660.95,27.2,0.98206,2e-05,1.48786]
[1777823675801,53.3,78661.62,27.2,0.98208,2e-05,1.48671]
[1777823676008,53.3,78661.62,27.2,0.98208,2e-05,1.48671]
[1777823676110,53.3,78661.62,27.2,0.98208,2e-05,1.48671]
[1777823681843,53.3,78661.14,27.2,0.98206,2e-05,1.48753]
[1777823686878,53.3,78659.31,27.2,0.98202,2e-05,1.49068]
[1777823687885,53.3,78656.47,27.2,0.98195,2e-05,1.49558]
[1777823688892,53.3,78654.88,27.2,0.98191,2e-05,1.49832]
[1777823689898,53.3,78650.16,27.2,0.98179,2e-05,1.5065]
[1777823691913,53.3,78649.14,27.2,0.98177,2e-05,1.50827]
[1777823693927,53.3,78651.07,27.2,0.98182,2e-05,1.50492]
[1777823694934,53.3,78650.23,27.2,0.98179,2e-05,1.50638]
[1777823702990,53.3,78650.2,27.2,0.98179,2e-05,1.50643]
[1777823708025,53.3,78650.24,27.2,0.98179,2e-05,1.50636]
[1777823717087,53.3,78650.24,27.2,0.98179,2e-05,1.50636]
[1777823726151,53.3,78650.86,27.2,0.98181,2e-05,1.50528]
[1777823727159,53.3,78649.93,27.2,0.98179,2e-05,1.5069]
[1777823732194,53.3,78650.09,27.2,0.98184,2e-05,1.50246]
[1777823733200,53.3,78652.37,27.2,0.9819,2e-05,1.49851]
[1777823737229,53.3,78653.32,27.2,0.98192,2e-05,1.49687]
[1777823738236,53.3,78654.16,27.2,0.98194,2e-05,1.49542]
[1777823744278,53.3,78653.88,27.2,0.98193,2e-05,1.4959]
[1777823749313,53.3,78653.59,27.2,0.98193,2e-05,1.4964]
[1777823756362,53.3,78652.99,27.2,0.98191,2e-05,1.49744]
[1777823761397,53.3,78654.57,27.2,0.98195,2e-05,1.49471]
[1777823766432,53.3,78654.61,27.2,0.98195,2e-05,1.49464]
[1777823768446,53.3,78655.25,27.2,0.98197,2e-05,1.49354]
[1777823773481,53.3,78656.16,27.2,0.98199,2e-05,1.49197]
[1777823778516,53.3,78655.76,27.2,0.98198,2e-05,1.49266]
[1777823780530,53.3,78655.1,27.2,0.98196,2e-05,1.4938]
[1777823783551,53.3,78656.07,27.2,0.98199,2e-05,1.49213]
[1777823785565,53.3,78653.92,27.2,0.98193,2e-05,1.49583]
[1777823790600,53.3,78655.75,27.2,0.98198,2e-05,1.49268]
[1777823791607,53.3,78654.63,27.2,0.982,2e-05,1.49047]
[1777823796641,53.3,78655.89,27.2,0.98203,2e-05,1.4883]
[1777823801677,53.3,78656.05,27.2,0.98203,2e-05,1.48802]
[1777823807722,53.3,78655.73,27.2,0.98203,2e-05,1.48857]
[1777823811748,53.3,78656.92,27.2,0.98206,2e-05,1.48653]
[1777823812754,53.3,78655.5,27.2,0.98202,2e-05,1.48897]
[1777823816783,53.3,78654.59,27.2,0.982,2e-05,1.49054]
[1777823821818,53.3,78654.66,27.2,0.982,2e-05,1.49042]
[1777823828867,53.3,78654.44,27.2,0.98199,2e-05,1.49079]
[1777823836923,53.3,78653.52,27.2,0.98197,2e-05,1.49238]
[1777823839945,53.3,78651.61,27.2,0.98192,2e-05,1.49568]
[1777823845987,53.3,78651.36,27.2,0.98192,2e-05,1.49611]
[1777823850015,53.3,78652.34,27.2,0.98194,2e-05,1.49442]
[1777823855053,53.3,78653.29,27.2,0.98201,2e-05,1.48864]
[1777823860088,53.3,78652.82,27.2,0.982,2e-05,1.48944]
[1777823868144,53.3,78652.71,27.2,0.982,2e-05,1.48963]
[1777823873179,53.3,78652.79,27.2,0.982,2e-05,1.4895]
[1777823878214,53.3,78653.25,27.2,0.98201,2e-05,1.4887]
[1777823883249,53.3,78653.57,27.2,0.98202,2e-05,1.48815]
[1777823887276,53.3,78654.31,27.2,0.98204,2e-05,1.48688]
[1777823888285,53.3,78655.14,27.2,0.98206,2e-05,1.48545]
[1777823891306,53.3,78656.49,27.2,0.98209,2e-05,1.48313]
[1777823894326,53.3,78655.39,27.2,0.98207,2e-05,1.48502]
[1777823895334,53.3,78657.64,27.2,0.98212,2e-05,1.48116]
[1777823897348,53.3,78655.05,27.2,0.98206,2e-05,1.48561]
[1777823906413,53.3,78654.87,27.2,0.98205,2e-05,1.48592]
[1777823911448,53.3,78654.36,27.2,0.98209,2e-05,1.48266]
[1777823912454,53.3,78652.6,27.2,0.98204,2e-05,1.48568]
[1777823917489,53.3,78652.2,27.2,0.98203,2e-05,1.48637]
[1777823923532,53.3,78652.2,27.2,0.98203,2e-05,1.48637]
[1777823926553,53.3,78651.35,27.2,0.98201,2e-05,1.48783]
[1777823931587,53.3,78651.04,27.2,0.98201,2e-05,1.48837]
[1777823932594,53.3,78652.31,27.2,0.98204,2e-05,1.48618]
[1777823936623,53.3,78653.47,27.2,0.98207,2e-05,1.48419]
[1777823939645,53.3,78655.72,27.2,0.98212,2e-05,1.48033]
[1777823942666,53.3,78656.53,27.2,0.98214,2e-05,1.47894]
[1777823947700,53.3,78656.53,27.2,0.98214,2e-05,1.47894]
[1777823952847,53.3,78656.53,27.2,0.98214,2e-05,1.47894]
[1777823953742,53.3,78654.29,27.2,0.98209,2e-05,1.48278]
[1777823956764,53.3,78655.1,27.2,0.98211,2e-05,1.48139]
[1777823970863,53.3,78654.8,27.2,0.9821,2e-05,1.4819]
[1777823980933,53.3,78654.8,27.2,0.98215,2e-05,1.47777]
[1777823986475,53.3,78654.86,27.2,0.98215,2e-05,1.47767]
[1777823987488,53.3,78654.86,27.2,0.98215,2e-05,1.47767]
[1777823994024,53.3,78655.21,27.2,0.98216,2e-05,1.47707]
[1777823999060,53.3,78655.25,27.2,0.98216,2e-05,1.477]
[1777824000729,53.3,78655.25,27.2,0.98216,2e-05,1.477]
[1777824001073,53.3,78656.38,27.2,0.98218,2e-05,1.47507]
[1777824002081,53.3,78655.47,27.2,0.98216,2e-05,1.47663]
[1777824003087,53.3,78656.56,27.2,0.98219,2e-05,1.47476]
[1777824004095,53.3,78660.32,27.2,0.98228,2e-05,1.46834]
[1777824004568,53.3,78660.32,27.2,0.98228,2e-05,1.46834]
[1777824005102,53.3,78663.65,27.2,0.98236,2e-05,1.46267]
[1777824006109,53.3,78665.55,27.2,0.98241,2e-05,1.45944]
[1777824007116,53.3,78666.35,27.2,0.98243,2e-05,1.45809]
[1777824008123,53.3,78666.97,27.2,0.98244,2e-05,1.45703]
[1777824009130,53.3,78668.13,27.2,0.98247,2e-05,1.45507]
[1777824012151,53.3,78669.41,27.2,0.9825,2e-05,1.4529]
[1777824014165,53.3,78670.08,27.2,0.98252,2e-05,1.45177]
[1777824017186,53.3,78671.24,27.2,0.98255,2e-05,1.44981]
[1777824018193,53.3,78670.41,27.2,0.98253,2e-05,1.45121]
[1777824019200,53.3,78671.31,27.2,0.98255,2e-05,1.44969]
[1777824020207,53.3,78670.45,27.2,0.98253,2e-05,1.45115]
[1777824021214,53.3,78672.61,27.2,0.98258,2e-05,1.4475]
[1777824025242,53.3,78667.13,27.2,0.98245,2e-05,1.45676]
[1777824026249,53.3,78665.05,27.2,0.9824,2e-05,1.46029]
[1777824031283,53.3,78664.94,27.2,0.98244,2e-05,1.45638]
[1777824032291,53.3,78663.99,27.2,0.98242,2e-05,1.45799]
[1777824033297,53.3,78660.78,27.2,0.98234,2e-05,1.46345]
[1777824034306,53.3,78659.71,27.2,0.98231,2e-05,1.46527]
[1777824036320,53.3,78658.25,27.2,0.98228,2e-05,1.46776]
[1777824044376,53.3,78658.09,27.2,0.98227,2e-05,1.46803]
[1777824047398,53.3,78657.44,27.2,0.98226,2e-05,1.46914]
[1777824052436,53.3,78657.57,27.2,0.98226,2e-05,1.46892]
[1777824057471,53.3,78659.83,27.2,0.98232,2e-05,1.46506]
[1777824061499,53.3,78657.77,27.2,0.98227,2e-05,1.46857]
[1777824062506,53.3,78660.56,27.2,0.98233,2e-05,1.46382]
[1777824063513,53.3,78661.74,27.2,0.98236,2e-05,1.46181]
[1777824068548,53.3,78662.96,27.2,0.98239,2e-05,1.45974]
[1777824069555,53.3,78661.78,27.2,0.98236,2e-05,1.46175]
[1777824076604,53.3,78662.02,27.2,0.98237,2e-05,1.46134]
[1777824081639,53.3,78663.31,27.2,0.9824,2e-05,1.45915]
[1777824083653,53.3,78670.22,27.2,0.98257,2e-05,1.44745]
[1777824084660,53.3,78673.74,27.2,0.98265,2e-05,1.44153]
[1777824085667,53.3,78674.73,27.2,0.98268,2e-05,1.43986]
[1777824090702,53.3,78674.79,27.2,0.98268,2e-05,1.43976]
[1777824093722,53.3,78674.0,27.2,0.98271,2e-05,1.43703]
[1777824094730,53.3,78670.84,27.2,0.98263,2e-05,1.44234]
[1777824095736,53.3,78667.94,27.2,0.98256,2e-05,1.44722]
[1777824097751,53.3,78666.47,27.2,0.98252,2e-05,1.4497]
[1777824098758,53.3,78664.33,27.2,0.98247,2e-05,1.45332]
[1777824099765,53.3,78663.45,27.2,0.98245,2e-05,1.45481]
[1777824104800,53.3,78662.56,27.2,0.98243,2e-05,1.45632]
[1777824118898,53.3,78662.47,27.2,0.98243,2e-05,1.45647]
[1777824128969,53.3,78663.52,27.2,0.98245,2e-05,1.45469]
[1777824129976,53.3,78662.48,27.2,0.98243,2e-05,1.45646]
[1777824132997,53.3,78663.87,27.2,0.98246,2e-05,1.4541]
[1777824134003,53.3,78662.84,27.2,0.98244,2e-05,1.45585]
[1777824139039,53.3,78662.48,27.2,0.98243,2e-05,1.45646]
[1777824147095,53.3,78660.47,27.2,0.98238,2e-05,1.45987]
[1777824154144,53.3,78661.17,27.2,0.98244,2e-05,1.45458]
[1777824155151,53.3,78659.94,27.2,0.98241,2e-05,1.45667]
[1777824157165,53.3,78660.75,27.2,0.98243,2e-05,1.45529]
[1777824168242,53.3,78661.41,27.2,0.98245,2e-05,1.45417]
[1777824169249,53.3,78660.49,27.2,0.98243,2e-05,1.45573]
[1777824174283,53.3,78660.13,27.2,0.98242,2e-05,1.45634]
[1777824179319,53.3,78658.62,27.2,0.98238,2e-05,1.45891]
[1777824181334,53.3,78660.12,27.2,0.98242,2e-05,1.45636]
[1777824186367,53.3,78658.1,27.2,0.98237,2e-05,1.45979]
[1777824192410,53.3,78658.48,27.2,0.98238,2e-05,1.45914]
[1777824193417,53.3,78663.24,27.2,0.98249,2e-05,1.45108]
[1777824198452,53.3,78662.91,27.2,0.98249,2e-05,1.45163]
[1777824200466,53.3,78663.53,27.2,0.9825,2e-05,1.45059]
[1777824202480,53.3,78664.18,27.2,0.98252,2e-05,1.44949]
[1777824204494,53.3,78662.86,27.2,0.98248,2e-05,1.45172]
[1777824206508,53.3,78662.18,27.2,0.98247,2e-05,1.45287]
[1777824208522,53.3,78663.0,27.2,0.98249,2e-05,1.45148]
[1777824210535,53.3,78665.19,27.2,0.98254,2e-05,1.44778]
[1777824211543,53.3,78668.81,27.2,0.98267,2e-05,1.43761]
[1777824212550,53.3,78673.44,27.2,0.98279,2e-05,1.42984]
[1777824213556,53.3,78674.92,27.2,0.98282,2e-05,1.42737]
[1777824214564,53.3,78676.36,27.2,0.98285,2e-05,1.42496]
[1777824215570,53.3,78675.54,27.2,0.98284,2e-05,1.42633]
[1777824219598,53.3,78674.52,27.2,0.98281,2e-05,1.42804]
[1777824221613,53.3,78675.11,27.2,0.98282,2e-05,1.42705]
[1777824226648,53.3,78674.5,27.2,0.98281,2e-05,1.42807]
[1777824232690,53.3,78674.75,27.2,0.98282,2e-05,1.42765]
[1777824237724,53.3,78674.81,27.2,0.98282,2e-05,1.42755]
[1777824242917,53.3,78674.93,27.2,0.98282,2e-05,1.42735]
[1777824242989,53.3,78676.09,27.2,0.98285,2e-05,1.42542]
[1777824243767,53.3,78686.34,27.2,0.98309,2e-05,1.40839]
[1777824245121,53.3,78686.91,27.2,0.9831,2e-05,1.40745]
[1777824249809,53.3,78684.7,27.2,0.98305,2e-05,1.4111]
[1777824250816,53.3,78683.93,27.2,0.98303,2e-05,1.41238]
[1777824251823,53.3,78682.04,27.2,0.98299,2e-05,1.41551]
[1777824253498,53.3,78681.3,27.2,0.98297,2e-05,1.41674]
[1777824253836,53.3,78679.01,27.2,0.98292,2e-05,1.42055]
[1777824258872,53.3,78678.46,27.2,0.9829,2e-05,1.42146]
[1777824259879,53.3,78680.14,27.2,0.98294,2e-05,1.41867]
[1777824261893,53.3,78679.11,27.2,0.98292,2e-05,1.42038]
[1777824265921,53.3,78678.54,27.2,0.98291,2e-05,1.42133]
[1777824266929,53.3,78677.5,27.2,0.98288,2e-05,1.42306]
[1777824275992,53.3,78677.0,27.2,0.98292,2e-05,1.41985]
[1777824278007,53.3,78679.4,27.2,0.98297,2e-05,1.41586]
[1777824283042,53.3,78679.22,27.2,0.98297,2e-05,1.41616]
[1777824288076,53.3,78680.71,27.2,0.983,2e-05,1.41369]
[1777824290091,53.3,78682.44,27.2,0.98304,2e-05,1.41082]
[1777824295126,53.3,78683.12,27.2,0.98306,2e-05,1.4097]
[1777824298147,53.3,78680.89,27.2,0.98301,2e-05,1.41339]
[1777824300162,53.3,78679.33,27.2,0.98297,2e-05,1.41598]
[1777824302176,53.3,78680.03,27.2,0.98299,2e-05,1.41482]
[1777824308217,53.3,78680.74,27.2,0.983,2e-05,1.41364]
[1777824309225,53.3,78679.88,27.2,0.98298,2e-05,1.41507]
[1777824311239,53.3,78677.14,27.2,0.98292,2e-05,1.41962]
[1777824312246,53.3,78673.85,27.2,0.98284,2e-05,1.4251]
[1777824313252,53.3,78672.71,27.2,0.98281,2e-05,1.42701]
[1777824318288,53.3,78672.98,27.2,0.98282,2e-05,1.42656]
[1777824322316,53.3,78675.35,27.2,0.98288,2e-05,1.4226]
[1777824323323,53.3,78678.58,27.2,0.98295,2e-05,1.41723]
[1777824324329,53.3,78679.73,27.2,0.98298,2e-05,1.41531]
[1777824329364,53.3,78679.77,27.2,0.98298,2e-05,1.41525]
[1777824334400,53.3,78677.88,27.2,0.98298,2e-05,1.41435]
[1777824339435,53.3,78678.38,27.2,0.983,2e-05,1.41352]
[1777824340442,53.3,78677.52,27.2,0.98297,2e-05,1.41495]
[1777824344470,53.3,78676.31,27.2,0.98295,2e-05,1.41696]
[1777824345477,53.3,78674.68,27.2,0.98291,2e-05,1.41967]
[1777824346483,53.3,78673.58,27.2,0.98288,2e-05,1.4215]
[1777824347491,53.3,78672.45,27.2,0.98285,2e-05,1.42339]
[1777824350512,53.3,78668.09,27.2,0.98275,2e-05,1.43068]
[1777824351519,53.3,78664.45,27.2,0.98266,2e-05,1.43678]
[1777824352526,53.3,78663.8,27.2,0.98265,2e-05,1.43788]
[1777824354540,53.3,78665.64,27.2,0.98269,2e-05,1.43479]
[1777824359575,53.3,78665.01,27.2,0.98268,2e-05,1.43584]
[1777824363603,53.3,78663.04,27.2,0.98263,2e-05,1.43916]
[1777824367630,53.3,78660.94,27.2,0.98258,2e-05,1.44269]
[1777824370652,53.3,78658.07,27.2,0.98251,2e-05,1.44754]
[1777824371658,53.3,78656.89,27.2,0.98248,2e-05,1.44953]
[1777824372667,53.3,78656.12,27.2,0.98246,2e-05,1.45084]
[1777824376694,53.3,78656.86,27.2,0.98248,2e-05,1.44958]
[1777824381728,53.3,78656.56,27.2,0.98247,2e-05,1.45009]
[1777824383743,53.3,78655.0,27.2,0.98244,2e-05,1.45274]
[1777824384750,53.3,78653.95,27.2,0.98241,2e-05,1.45452]
[1777824385757,53.3,78653.04,27.2,0.98239,2e-05,1.45606]
[1777824387772,53.3,78652.37,27.2,0.98237,2e-05,1.4572]
[1777824389786,53.3,78651.11,27.2,0.98234,2e-05,1.45934]
[1777824393814,53.3,78649.53,27.2,0.98235,2e-05,1.45791]
[1777824394821,53.3,78648.63,27.2,0.98233,2e-05,1.45944]
[1777824398849,53.3,78649.98,27.2,0.98236,2e-05,1.45715]
[1777824403654,53.3,78649.19,27.2,0.98234,2e-05,1.45849]
[1777824407912,53.3,78650.68,27.2,0.98238,2e-05,1.45596]
[1777824408919,53.3,78648.72,27.2,0.98233,2e-05,1.45929]
[1777824413954,53.3,78648.46,27.2,0.98232,2e-05,1.45973]
[1777824415967,53.3,78649.41,27.2,0.98235,2e-05,1.45812]
[1777824418990,53.3,78648.74,27.2,0.98233,2e-05,1.45926]
[1777824424025,53.3,78648.35,27.2,0.98232,2e-05,1.45992]
[1777824430067,53.3,78648.5,27.2,0.98232,2e-05,1.45966]
[1777824431073,53.3,78650.74,27.2,0.98238,2e-05,1.45586]
[1777824441143,53.3,78648.73,27.2,0.98233,2e-05,1.45927]
[1777824442151,53.3,78646.24,27.2,0.98227,2e-05,1.46352]
[1777824443219,53.3,78646.24,27.2,0.98227,2e-05,1.46352]
[1777824443322,53.3,78646.24,27.2,0.98227,2e-05,1.46352]
[1777824443424,53.3,78645.81,27.2,0.98226,2e-05,1.46425]
[1777824446581,53.3,78645.5,27.2,0.98225,2e-05,1.46478]
[1777824452221,53.3,78644.44,27.2,0.98227,2e-05,1.46246]
[1777824453228,53.3,78643.35,27.2,0.98225,2e-05,1.46432]
[1777824455242,53.3,78638.66,27.2,0.98213,2e-05,1.47234]
[1777824457008,53.3,78638.24,27.2,0.98212,2e-05,1.47306]
[1777824457306,53.3,78635.05,27.2,0.98204,2e-05,1.47854]
[1777824458263,53.3,78633.63,27.2,0.98201,2e-05,1.48099]
[1777824462290,53.3,78630.54,27.2,0.98193,2e-05,1.48632]
[1777824463298,53.3,78631.46,27.2,0.98195,2e-05,1.48473]
[1777824464306,53.3,78630.43,27.2,0.98193,2e-05,1.48651]
[1777824465313,53.3,78631.36,27.2,0.98195,2e-05,1.4849]
[1777824466320,53.3,78630.29,27.2,0.98192,2e-05,1.48675]
[1777824469341,53.3,78628.02,27.2,0.98187,2e-05,1.49067]
[1777824470348,53.3,78628.64,27.2,0.98188,2e-05,1.4896]
[1777824472362,53.3,78627.56,27.2,0.98186,2e-05,1.49147]
[1777824477398,53.3,78627.23,27.2,0.98185,2e-05,1.49204]
[1777824480419,53.3,78625.52,27.2,0.9818,3e-05,1.49501]
[1777824482433,53.3,78627.7,27.2,0.98186,2e-05,1.49123]
[1777824483440,53.3,78627.04,27.2,0.98184,3e-05,1.49237]
[1777824484145,53.3,78627.04,27.2,0.98184,3e-05,1.49237]
[1777824484447,53.3,78624.36,27.2,0.98178,3e-05,1.49702]
[1777824485454,53.3,78623.34,27.2,0.98175,3e-05,1.49879]
[1777824487888,53.3,78623.27,27.2,0.98175,3e-05,1.49891]
[1777824492504,53.3,78622.63,27.2,0.98173,3e-05,1.50003]
[1777824493100,53.3,78622.63,27.2,0.98173,3e-05,1.50003]
[1777824493511,53.3,78620.86,27.2,0.98169,3e-05,1.50311]
[1777824495525,53.3,78619.72,27.2,0.98166,3e-05,1.5051]
[1777824496532,53.3,78618.07,27.2,0.98162,3e-05,1.50798]
[1777824497539,53.3,78611.62,27.2,0.98145,3e-05,1.51927]
[1777824502573,53.3,78611.22,27.2,0.98144,3e-05,1.51998]
[1777824507608,53.3,78611.17,27.2,0.98144,3e-05,1.52007]
[1777824508616,53.3,78612.17,27.2,0.98147,3e-05,1.51831]
[1777824509623,53.3,78611.2,27.2,0.98144,3e-05,1.52001]
[1777824512644,53.3,78610.42,27.2,0.98147,3e-05,1.51715]
[1777824513650,53.3,78608.59,27.2,0.98143,3e-05,1.52037]
[1777824514658,53.3,78607.71,27.2,0.9814,3e-05,1.52192]
[1777824519693,53.3,78611.17,27.2,0.98149,3e-05,1.51584]
[1777824524729,53.3,78611.0,27.2,0.98149,3e-05,1.51614]
[1777824529764,53.3,78610.78,27.2,0.98148,3e-05,1.51652]
[1777824530771,53.3,78614.29,27.2,0.98157,3e-05,1.51037]
[1777824532785,53.3,78613.32,27.2,0.98155,3e-05,1.51207]
[1777824534799,53.3,78612.3,27.2,0.98152,3e-05,1.51386]
[1777824535806,53.3,78611.34,27.2,0.9815,3e-05,1.51554]
[1777824539834,53.3,78612.29,27.2,0.98152,3e-05,1.51387]
[1777824542855,53.3,78611.16,27.2,0.98149,3e-05,1.51586]
[1777824545876,53.3,78612.21,27.2,0.98152,3e-05,1.51401]
[1777824546883,53.3,78611.14,27.2,0.98149,3e-05,1.51589]
[1777824548897,53.3,78608.76,27.2,0.98143,3e-05,1.52007]
[1777824551918,53.3,78608.1,27.2,0.98141,3e-05,1.52123]
[1777824556953,53.3,78609.08,27.2,0.98144,3e-05,1.51951]
[1777824557960,53.3,78607.77,27.2,0.9814,3e-05,1.52181]
[1777824561988,53.3,78608.49,27.2,0.98142,3e-05,1.52055]
[1777824562995,53.3,78607.18,27.2,0.98139,3e-05,1.52285]
[1777824564098,53.3,78607.18,27.2,0.98139,3e-05,1.52285]
[1777824570044,53.3,78609.35,27.2,0.98144,3e-05,1.51903]
[1777824572057,53.3,78613.9,27.2,0.98161,3e-05,1.50684]
[1777824573065,53.3,78616.35,27.2,0.98167,3e-05,1.50256]
[1777824574072,53.3,78621.13,27.2,0.98179,3e-05,1.49425]
[1777824575079,53.3,78622.19,27.2,0.98182,3e-05,1.49241]
[1777824576086,53.3,78622.93,27.2,0.98184,3e-05,1.49112]
[1777824577093,53.3,78621.83,27.2,0.98181,3e-05,1.49303]
[1777824578100,53.3,78622.69,27.2,0.98183,3e-05,1.49154]
[1777824579107,53.3,78621.84,27.2,0.98181,3e-05,1.49301]
[1777824581121,53.3,78620.89,27.2,0.98179,3e-05,1.49466]
[1777824586156,53.3,78620.98,27.2,0.98179,3e-05,1.49451]
[1777824591191,53.3,78620.86,27.2,0.98178,3e-05,1.49472]
[1777824593205,53.3,78621.57,27.2,0.9818,3e-05,1.49348]
[1777824594212,53.3,78622.44,27.2,0.98182,3e-05,1.49197]
[1777824595219,53.3,78625.36,27.2,0.9819,2e-05,1.48692]
[1777824596226,53.3,78624.74,27.2,0.98188,2e-05,1.48799]
[1777824597232,53.3,78622.03,27.2,0.98181,3e-05,1.49268]
[1777824599247,53.3,78621.31,27.2,0.9818,3e-05,1.49393]
[1777824600254,53.3,78620.55,27.2,0.98178,3e-05,1.49525]
[1777824606296,53.3,78620.16,27.2,0.98177,3e-05,1.49593]
[1777824611331,53.3,78619.85,27.2,0.98176,3e-05,1.49647]
[1777824616366,53.3,78619.85,27.2,0.98176,3e-05,1.49647]
[1777824621401,53.3,78615.43,27.2,0.98165,3e-05,1.50417]
[1777824622409,53.3,78610.01,27.2,0.98151,3e-05,1.51365]
[1777824623417,53.3,78609.19,27.2,0.98149,3e-05,1.51508]
[1777824624424,53.3,78607.16,27.2,0.98144,3e-05,1.51865]
[1777824630466,53.3,78606.56,27.2,0.98142,3e-05,1.5197]
[1777824631473,53.3,78606.14,27.2,0.98146,3e-05,1.51621]
[1777824635501,53.3,78606.94,27.2,0.98148,3e-05,1.5148]
[1777824639529,53.3,78609.02,27.2,0.98153,3e-05,1.51116]
[1777824640536,53.3,78610.7,27.2,0.98158,3e-05,1.50822]
[1777824645571,53.3,78611.73,27.2,0.9816,3e-05,1.50641]
[1777824646578,53.3,78612.91,27.2,0.98163,3e-05,1.50435]
[1777824648592,53.3,78614.46,27.2,0.98167,3e-05,1.50165]
[1777824653627,53.3,78615.62,27.2,0.9817,3e-05,1.49963]
[1777824658662,53.3,78615.45,27.2,0.9817,3e-05,1.49992]
[1777824663697,53.3,78615.25,27.2,0.98169,3e-05,1.50027]
[1777824674775,53.3,78615.17,27.2,0.98169,3e-05,1.50041]
[1777824676789,53.3,78616.46,27.2,0.98172,3e-05,1.49817]
[1777824677796,53.3,78615.29,27.2,0.98169,3e-05,1.5002]
[1777824682831,53.3,78614.9,27.2,0.98168,3e-05,1.50088]
[1777824686858,53.3,78616.04,27.2,0.98171,3e-05,1.4989]
[1777824687866,53.3,78614.93,27.2,0.98168,3e-05,1.50083]
[1777824692901,53.3,78614.77,27.2,0.98173,3e-05,1.4969]
[1777824693908,53.3,78612.49,27.2,0.98167,3e-05,1.50087]
[1777824696928,53.3,78615.06,27.2,0.98174,3e-05,1.4964]
[1777824697936,53.3,78616.94,27.2,0.98178,3e-05,1.49313]
[1777824699950,53.3,78617.66,27.2,0.9818,3e-05,1.49188]
[1777824700957,53.3,78616.81,27.2,0.98178,3e-05,1.49336]
[1777824705992,53.3,78615.87,27.2,0.98176,3e-05,1.49499]
[1777824713042,53.3,78615.6,27.2,0.98175,3e-05,1.49546]
[1777824718077,53.3,78615.69,27.2,0.98175,3e-05,1.4953]
[1777824730161,53.3,78615.71,27.2,0.98175,3e-05,1.49527]
[1777824736203,53.3,78615.15,27.2,0.98174,3e-05,1.49624]
[1777824741240,53.3,78614.79,27.2,0.98173,3e-05,1.49687]
[1777824751310,53.3,78614.07,27.2,0.98176,3e-05,1.49392]
[1777824756345,53.3,78613.53,27.2,0.98175,3e-05,1.49486]
[1777824764401,53.3,78613.84,27.2,0.98175,3e-05,1.49432]
[1777824770443,53.3,78613.95,27.2,0.98176,3e-05,1.49413]
[1777824773463,53.3,78614.91,27.2,0.98178,3e-05,1.49246]
[1777824774470,53.3,78613.95,27.2,0.98176,3e-05,1.49413]
[1777824779506,53.3,78613.66,27.2,0.98175,3e-05,1.49463]
[1777824785549,53.3,78613.48,27.2,0.98175,3e-05,1.49494]
[1777824789576,53.3,78614.14,27.2,0.98176,3e-05,1.4938]
[1777824798641,53.3,78613.61,27.2,0.98175,3e-05,1.49472]
[1777824811733,53.3,78613.69,27.2,0.9818,3e-05,1.49038]
[1777824816768,53.3,78613.74,27.2,0.9818,3e-05,1.49029]
[1777824822810,53.3,78613.74,27.2,0.9818,3e-05,1.49029]
[1777824829858,53.3,78613.72,27.2,0.9818,3e-05,1.49033]
[1777824832879,53.3,78614.71,27.2,0.98183,3e-05,1.48861]
[1777824833886,53.3,78613.77,27.2,0.9818,3e-05,1.49024]
[1777824838922,53.3,78613.72,27.2,0.9818,3e-05,1.49033]
[1777824849999,53.3,78613.75,27.2,0.9818,3e-05,1.49027]
[1777824861075,53.3,78613.72,27.2,0.9818,3e-05,1.49033]
[1777824867118,53.3,78613.4,27.2,0.98179,3e-05,1.49088]
[1777824872153,53.3,78613.37,27.2,0.98184,3e-05,1.48673]
[1777824877191,53.3,78613.39,27.2,0.98184,3e-05,1.4867]
[1777824883233,53.3,78613.28,27.2,0.98184,3e-05,1.48689]
[1777824888268,53.3,78613.4,27.2,0.98184,3e-05,1.48668]
[1777824893303,53.3,78612.16,27.2,0.98181,3e-05,1.48883]
[1777824901359,53.3,78611.6,27.2,0.9818,3e-05,1.4898]
[1777824903373,53.3,78609.36,27.2,0.98174,3e-05,1.4937]
[1777824904381,53.3,78608.58,27.2,0.98172,3e-05,1.49505]
[1777824905388,53.3,78607.67,27.2,0.9817,3e-05,1.49664]
[1777824910423,53.3,78607.29,27.2,0.98169,3e-05,1.4973]
[1777824915457,53.3,78607.18,27.2,0.98168,3e-05,1.49749]
[1777824920497,53.3,78606.73,27.2,0.98167,3e-05,1.49827]
[1777824921504,53.3,78607.69,27.2,0.9817,3e-05,1.4966]
[1777824922511,53.3,78609.52,27.2,0.98174,3e-05,1.49342]
[1777824923518,53.3,78607.89,27.2,0.9817,3e-05,1.49625]
[1777824928553,53.3,78606.98,27.2,0.98168,3e-05,1.49784]
[1777824934595,53.3,78607.32,27.2,0.98174,3e-05,1.49303]
[1777824937616,53.3,78606.61,27.2,0.98172,3e-05,1.49427]
[1777824942651,53.3,78607.17,27.2,0.98173,3e-05,1.49329]
[1777824951714,53.3,78607.6,27.2,0.98174,3e-05,1.49255]
[1777824959769,53.3,78607.72,27.2,0.98175,3e-05,1.49234]
[1777824968832,53.3,78607.59,27.2,0.98174,3e-05,1.49256]
[1777824973868,53.3,78608.02,27.2,0.98176,3e-05,1.49182]
[1777824975882,53.3,78607.01,27.2,0.98173,3e-05,1.49357]
[1777824981923,53.3,78607.23,27.2,0.98174,3e-05,1.49319]
[1777824986958,53.3,78606.61,27.2,0.98172,3e-05,1.49427]
[1777824987966,53.3,78604.47,27.2,0.98167,3e-05,1.498]
[1777824991994,53.3,78603.64,27.2,0.98169,3e-05,1.49522]
[1777824997029,53.3,78603.22,27.2,0.98168,3e-05,1.49596]
[1777825004149,53.3,78602.83,27.2,0.98167,3e-05,1.49664]
[1777825010120,53.3,78602.82,27.2,0.98167,3e-05,1.49665]
[1777825016162,53.3,78602.74,27.2,0.98167,3e-05,1.49679]
[1777825021196,53.3,78602.54,27.2,0.98167,3e-05,1.49714]
[1777825026232,53.3,78602.47,27.2,0.98166,3e-05,1.49726]
[1777825033281,53.3,78602.47,27.2,0.98166,3e-05,1.49726]
[1777825035295,53.3,78605.48,27.2,0.98174,3e-05,1.49202]
[1777825036302,53.3,78612.1,27.2,0.98191,3e-05,1.48054]
[1777825037311,53.3,78616.0,27.2,0.982,2e-05,1.47381]
[1777825038317,53.3,78619.48,27.2,0.98209,2e-05,1.46783]
[1777825041338,53.3,78618.32,27.2,0.98206,2e-05,1.46982]
[1777825047380,53.3,78617.73,27.2,0.98205,2e-05,1.47084]
[1777825050402,53.3,78619.23,27.2,0.98208,2e-05,1.46826]
[1777825051409,53.3,78623.37,27.2,0.98224,2e-05,1.457]
[1777825052416,53.3,78624.62,27.2,0.98227,2e-05,1.45487]
[1777825058458,53.3,78624.7,27.2,0.98227,2e-05,1.45473]
[1777825061479,53.3,78625.33,27.2,0.98228,2e-05,1.45366]
[1777825066514,53.3,78625.14,27.2,0.98228,2e-05,1.45398]
[1777825069535,53.3,78624.26,27.2,0.98226,2e-05,1.45548]
[1777825072556,53.3,78623.65,27.2,0.98224,2e-05,1.45652]
[1777825075577,53.3,78630.61,27.2,0.98241,2e-05,1.44468]
[1777825076584,53.3,78635.25,27.2,0.98253,2e-05,1.43682]
[1777825077591,53.3,78636.11,27.2,0.98255,2e-05,1.43537]
[1777825082626,53.3,78635.95,27.2,0.98254,2e-05,1.43564]
[1777825086654,53.3,78638.97,27.2,0.98262,2e-05,1.43055]
[1777825087661,53.3,78637.96,27.2,0.98259,2e-05,1.43225]
[1777825089675,53.3,78636.68,27.2,0.98256,2e-05,1.43441]
[1777825096724,53.3,78636.76,27.2,0.98256,2e-05,1.43427]
[1777825101759,53.3,78636.56,27.2,0.98256,2e-05,1.43461]
[1777825102766,53.3,78637.38,27.2,0.98258,2e-05,1.43323]
[1777825103773,53.3,78636.79,27.2,0.98256,2e-05,1.43422]
[1777825108808,53.3,78636.74,27.2,0.98256,2e-05,1.43431]
[1777825113843,53.3,78636.79,27.2,0.98261,2e-05,1.43011]
[1777825120893,53.3,78636.77,27.2,0.98261,2e-05,1.43014]
[1777825125928,53.3,78636.99,27.2,0.98262,2e-05,1.42977]
[1777825130963,53.3,78634.84,27.2,0.98256,2e-05,1.4334]
[1777825142040,53.3,78634.61,27.2,0.98256,2e-05,1.43378]
[1777825143047,53.3,78633.48,27.2,0.98253,2e-05,1.43569]
[1777825147075,53.3,78632.71,27.2,0.98251,2e-05,1.43699]
[1777825152110,53.3,78632.81,27.2,0.98252,2e-05,1.43682]
[1777825157147,53.3,78632.4,27.2,0.98251,2e-05,1.43752]
[1777825169231,53.3,78632.22,27.2,0.9825,2e-05,1.43782]
[1777825171245,53.3,78626.03,27.2,0.9824,2e-05,1.44418]
[1777825172252,53.3,78622.65,27.2,0.98231,2e-05,1.44993]
[1777825177287,53.3,78622.51,27.2,0.98231,2e-05,1.45017]
[1777825178294,53.3,78620.16,27.2,0.98225,2e-05,1.45417]
[1777825182322,53.3,78619.32,27.2,0.98223,2e-05,1.45561]
[1777825187357,53.3,78618.83,27.2,0.98222,2e-05,1.45644]
[1777825188364,53.3,78616.7,27.2,0.98217,2e-05,1.46009]
[1777825189370,53.3,78615.14,27.2,0.98213,2e-05,1.46276]
[1777825190378,53.3,78614.49,27.2,0.98211,2e-05,1.46388]
[1777825191385,53.3,78610.84,27.2,0.98202,2e-05,1.47015]
[1777825193400,53.3,78610.04,27.2,0.982,2e-05,1.47153]
[1777825198435,53.3,78608.75,27.2,0.98197,3e-05,1.47375]
[1777825199442,53.3,78607.63,27.2,0.98194,3e-05,1.47568]
[1777825200449,53.3,78606.97,27.2,0.98192,3e-05,1.47682]
[1777825205484,53.3,78606.47,27.2,0.98191,3e-05,1.47769]
[1777825207498,53.3,78605.24,27.2,0.98188,3e-05,1.47982]
[1777825213540,53.3,78604.65,27.2,0.98187,3e-05,1.48084]
[1777825215554,53.3,78603.88,27.2,0.98185,3e-05,1.48217]
[1777825219320,53.3,78603.85,27.2,0.98185,3e-05,1.48222]
[1777825219650,53.3,78603.83,27.2,0.98185,3e-05,1.48226]
[1777825219750,53.3,78598.55,27.2,0.98171,3e-05,1.49143]
[1777825220589,53.3,78594.36,27.2,0.98161,3e-05,1.49873]
[1777825222073,53.3,78592.9,27.2,0.98157,3e-05,1.50129]
[1777825223334,53.3,78592.9,27.2,0.98157,3e-05,1.50129]
[1777825223408,53.3,78591.87,27.2,0.98154,3e-05,1.50309]
[1777825225624,53.3,78591.16,27.2,0.98152,3e-05,1.50433]
[1777825228645,53.3,78590.2,27.2,0.9815,3e-05,1.50602]
[1777825230659,53.3,78593.26,27.2,0.98158,3e-05,1.50066]
[1777825232673,53.3,78592.84,27.2,0.98162,3e-05,1.49715]
[1777825237708,53.3,78592.46,27.2,0.98161,3e-05,1.49782]
[1777825238714,53.3,78593.23,27.2,0.98163,3e-05,1.49647]
[1777825241736,53.3,78594.1,27.2,0.98165,3e-05,1.49495]
[1777825246771,53.3,78594.69,27.2,0.98166,3e-05,1.49393]
[1777825251806,53.3,78593.68,27.2,0.98164,3e-05,1.49569]
[1777825253820,53.3,78594.53,27.2,0.98166,3e-05,1.4942]
[1777825255834,53.3,78595.22,27.2,0.98168,3e-05,1.493]
[1777825260869,53.3,78595.58,27.2,0.98169,3e-05,1.49237]
[1777825266915,53.3,78594.78,27.2,0.98167,3e-05,1.49377]
[1777825271950,53.3,78595.12,27.2,0.98168,3e-05,1.49318]
[1777825272702,53.3,78595.12,27.2,0.98168,3e-05,1.49318]
[1777825272957,53.3,78596.72,27.2,0.98172,3e-05,1.49039]
[1777825273966,53.3,78597.53,27.2,0.98174,3e-05,1.48898]
[1777825279001,53.3,78597.74,27.2,0.98174,3e-05,1.48861]
[1777825284037,53.3,78596.94,27.2,0.98172,3e-05,1.49001]
[1777825289072,53.3,78596.81,27.2,0.98172,3e-05,1.49023]
[1777825294106,53.3,78596.76,27.2,0.98177,3e-05,1.4861]
[1777825300149,53.3,78596.58,27.2,0.98176,3e-05,1.48641]
[1777825306191,53.3,78596.51,27.2,0.98176,3e-05,1.48653]
[1777825311225,53.3,78596.35,27.2,0.98176,3e-05,1.48681]
[1777825317268,53.3,78596.35,27.2,0.98176,3e-05,1.48681]
[1777825327338,53.3,78596.35,27.2,0.98176,3e-05,1.48681]
[1777825340429,53.3,78596.28,27.2,0.98175,3e-05,1.48693]
[1777825352512,53.3,78596.64,27.2,0.98181,3e-05,1.48209]
[1777825359562,53.3,78596.48,27.2,0.98181,3e-05,1.48236]
[1777825361576,53.3,78599.25,27.2,0.98188,3e-05,1.47756]
[1777825362583,53.3,78605.07,27.2,0.98202,2e-05,1.46752]
[1777825363589,53.3,78605.81,27.2,0.98204,2e-05,1.46624]
[1777825365604,53.3,78612.01,27.2,0.9822,2e-05,1.45561]
[1777825366610,53.3,78612.65,27.2,0.98221,2e-05,1.45451]
[1777825370639,53.3,78610.82,27.2,0.98217,2e-05,1.45765]
[1777825372653,53.3,78609.68,27.2,0.98214,2e-05,1.4596]
[1777825373660,53.3,78608.05,27.2,0.9821,2e-05,1.4624]
[1777825376681,53.3,78607.16,27.2,0.98208,2e-05,1.46392]
[1777825381716,53.3,78608.2,27.2,0.9821,2e-05,1.46214]
[1777825382723,53.3,78609.49,27.2,0.98213,2e-05,1.45992]
[1777825385744,53.3,78610.83,27.2,0.98217,2e-05,1.45763]
[1777825387758,53.3,78611.49,27.2,0.98218,2e-05,1.4565]
[1777825392793,53.3,78613.05,27.2,0.98222,2e-05,1.45383]
[1777825393800,53.3,78614.18,27.2,0.98225,2e-05,1.4519]
[1777825395815,53.3,78615.49,27.2,0.98228,2e-05,1.44967]
[1777825400850,53.3,78615.58,27.2,0.98229,2e-05,1.44951]
[1777825406892,53.3,78615.7,27.2,0.98229,2e-05,1.44931]
[1777825408906,53.3,78618.54,27.2,0.98236,2e-05,1.44447]
[1777825411927,53.3,78620.01,27.2,0.98244,2e-05,1.43783]
[1777825413941,53.3,78621.11,27.2,0.98247,2e-05,1.43597]
[1777825414948,53.3,78620.01,27.2,0.98244,2e-05,1.43783]
[1777825416962,53.3,78621.0,27.2,0.98247,2e-05,1.43615]
[1777825419983,53.3,78625.39,27.2,0.98257,2e-05,1.42874]
[1777825420990,53.3,78629.78,27.2,0.98268,2e-05,1.42135]
[1777825421998,53.3,78630.39,27.2,0.9827,2e-05,1.42032]
[1777825424013,53.3,78630.98,27.2,0.98271,2e-05,1.41933]
[1777825432069,53.3,78631.12,27.2,0.98271,2e-05,1.4191]
[1777825438111,53.3,78630.63,27.2,0.9827,2e-05,1.41992]
[1777825444153,53.3,78629.44,27.2,0.98267,2e-05,1.42192]
[1777825445160,53.3,78627.11,27.2,0.98262,2e-05,1.42584]
[1777825450195,53.3,78626.98,27.2,0.98261,2e-05,1.42606]
[1777825458251,53.3,78627.08,27.2,0.98262,2e-05,1.42589]
[1777825465300,53.3,78627.98,27.2,0.98264,2e-05,1.42437]
[1777825472348,53.3,78627.97,27.2,0.98268,2e-05,1.42027]
[1777825474363,53.3,78628.87,27.2,0.98271,2e-05,1.41876]
[1777825479397,53.3,78629.65,27.2,0.98273,2e-05,1.41745]
[1777825484434,53.3,78630.25,27.2,0.98274,2e-05,1.41645]
[1777825485441,53.3,78632.45,27.2,0.98279,2e-05,1.41276]
[1777825489216,53.3,78632.8,27.2,0.9828,2e-05,1.41218]
[1777825489241,53.3,78632.8,27.2,0.9828,2e-05,1.41218]
[1777825489469,53.3,78639.31,27.2,0.98296,2e-05,1.40133]
[1777825490476,53.3,78642.31,27.2,0.98303,2e-05,1.39635]
[1777825491483,53.3,78643.11,27.2,0.98305,2e-05,1.39502]
[1777825495511,53.3,78643.72,27.2,0.98306,2e-05,1.39401]
[1777825499539,53.3,78643.13,27.2,0.98305,2e-05,1.39499]
[1777825504574,53.3,78643.38,27.2,0.98305,2e-05,1.39458]
[1777825506590,53.3,78645.21,27.2,0.9831,2e-05,1.39155]
[1777825511625,53.3,78646.91,27.2,0.98314,2e-05,1.38874]
[1777825512632,53.3,78648.34,27.2,0.98317,2e-05,1.38638]
[1777825517667,53.3,78649.27,27.2,0.98319,2e-05,1.38485]
[1777825518674,53.3,78650.3,27.2,0.98322,2e-05,1.38316]
[1777825519681,53.3,78652.53,27.2,0.98327,2e-05,1.37949]
[1777825521696,53.3,78653.13,27.2,0.98329,2e-05,1.37851]
[1777825522703,53.3,78652.0,27.2,0.98326,2e-05,1.38036]
[1777825523709,53.3,78648.64,27.2,0.98318,2e-05,1.38589]
[1777825525724,53.3,78647.75,27.2,0.98316,2e-05,1.38736]
[1777825527738,53.3,78647.18,27.2,0.98314,2e-05,1.3883]
[1777825532772,53.3,78647.59,27.2,0.9832,2e-05,1.38357]
[1777825537808,53.3,78647.7,27.2,0.9832,2e-05,1.38339]
[1777825541840,53.3,78648.37,27.2,0.98322,2e-05,1.38228]
[1777825546874,53.3,78647.85,27.2,0.98321,2e-05,1.38314]
[1777825560972,53.3,78648.15,27.2,0.98321,2e-05,1.38265]
[1777825570035,53.3,78648.05,27.2,0.98321,2e-05,1.38281]
[1777825573056,53.3,78648.79,27.2,0.98323,2e-05,1.38159]
[1777825583126,53.3,78648.79,27.2,0.98323,2e-05,1.38159]
[1777825586147,53.3,78650.05,27.2,0.98326,2e-05,1.37952]
[1777825594203,53.3,78649.89,27.2,0.9833,2e-05,1.37575]
[1777825595210,53.3,78649.03,27.2,0.98328,2e-05,1.37716]
[1777825598231,53.3,78650.2,27.2,0.98331,2e-05,1.37524]
[1777825599238,53.3,78649.1,27.2,0.98328,2e-05,1.37704]
[1777825603607,53.3,78645.85,27.2,0.98321,2e-05,1.38238]
[1777825604273,53.3,78646.4,27.2,0.98322,2e-05,1.38148]
[1777825605280,53.3,78645.02,27.2,0.98319,2e-05,1.38375]
[1777825612329,53.3,78644.8,27.2,0.98318,2e-05,1.38411]
[1777825615350,53.3,78645.39,27.2,0.9832,2e-05,1.38314]
[1777825621392,53.3,78645.37,27.2,0.9832,2e-05,1.38317]
[1777825626426,53.3,78645.59,27.2,0.9832,2e-05,1.38281]
[1777825627435,53.3,78652.82,27.2,0.98337,2e-05,1.37095]
[1777825628442,53.3,78651.69,27.2,0.98334,2e-05,1.3728]
[1777825634484,53.3,78651.47,27.2,0.98334,2e-05,1.37316]
[1777825636498,53.3,78647.42,27.2,0.98324,2e-05,1.3798]
[1777825637505,53.3,78645.76,27.2,0.98321,2e-05,1.38253]
[1777825641533,53.3,78644.82,27.2,0.98318,2e-05,1.38408]
[1777825646568,53.3,78644.59,27.2,0.98318,2e-05,1.38446]
[1777825649589,53.3,78645.48,27.2,0.9832,2e-05,1.38299]
[1777825655631,53.3,78645.07,27.2,0.98324,2e-05,1.37961]
[1777825661672,53.3,78644.91,27.2,0.98323,2e-05,1.37988]
[1777825667715,53.3,78644.99,27.2,0.98323,2e-05,1.37975]
[1777825677785,53.3,78646.04,27.2,0.98326,2e-05,1.37802]
[1777825680806,53.3,78645.11,27.2,0.98324,2e-05,1.37955]
[1777825682820,53.3,78646.38,27.2,0.98327,2e-05,1.37746]
[1777825684834,53.3,78647.05,27.2,0.98328,2e-05,1.37636]
[1777825685840,53.3,78648.41,27.2,0.98331,2e-05,1.37413]
[1777825688862,53.3,78649.18,27.2,0.98333,2e-05,1.37287]
[1777825689869,53.3,78647.88,27.2,0.9833,2e-05,1.375]
[1777825694903,53.3,78648.01,27.2,0.98331,2e-05,1.37479]
[1777825704974,53.3,78648.01,27.2,0.98331,2e-05,1.37479]
[1777825710010,53.3,78648.15,27.2,0.98331,2e-05,1.37456]
[1777825713031,53.3,78647.84,27.2,0.98335,2e-05,1.37103]
[1777825720082,53.3,78647.73,27.2,0.98335,2e-05,1.37121]
[1777825721088,53.3,78648.38,27.2,0.98336,2e-05,1.37014]
[1777825726123,53.3,78648.48,27.2,0.98336,2e-05,1.36998]
[1777825730151,53.3,78649.14,27.2,0.98338,2e-05,1.3689]
[1777825741228,53.3,78649.42,27.2,0.98339,2e-05,1.36844]
[1777825753158,53.3,78649.45,27.2,0.98339,2e-05,1.3684]
[1777825761367,53.3,78649.42,27.2,0.98339,2e-05,1.36844]
[1777825765396,53.3,78650.87,27.2,0.98342,2e-05,1.36608]
[1777825770432,53.3,78650.43,27.2,0.98341,2e-05,1.36679]
[1777825774460,53.3,78651.3,27.2,0.98348,2e-05,1.36135]
[1777825775467,53.3,78649.96,27.2,0.98344,2e-05,1.36353]
[1777825788558,53.3,78649.82,27.2,0.98344,2e-05,1.36376]
[1777825794600,53.3,78649.77,27.2,0.98344,2e-05,1.36384]
[1777825799635,53.3,78649.73,27.2,0.98344,2e-05,1.36391]
[1777825806684,53.3,78649.97,27.2,0.98344,2e-05,1.36352]
[1777825812726,53.3,78649.97,27.2,0.98344,2e-05,1.36352]
[1777825813733,53.3,78650.56,27.2,0.98346,2e-05,1.36256]
[1777825818768,53.3,78650.67,27.2,0.98346,2e-05,1.36238]
[1777825823802,53.3,78650.38,27.2,0.98345,2e-05,1.36285]
[1777825827369,53.3,78650.68,27.2,0.98346,2e-05,1.36236]
[1777825827576,53.3,78650.68,27.2,0.98346,2e-05,1.36236]
[1777825827759,53.3,78650.68,27.2,0.98346,2e-05,1.36236]
[1777825827831,53.3,78655.67,27.2,0.98358,2e-05,1.35425]
[1777825828838,53.3,78669.77,27.2,0.9839,2e-05,1.33154]
[1777825829880,53.3,78669.77,27.2,0.9839,2e-05,1.33154]
[1777825829970,53.3,78672.96,27.2,0.98397,2e-05,1.32644]
[1777825831332,53.3,78673.25,27.2,0.98398,2e-05,1.32598]
[1777825833001,53.3,78673.09,27.2,0.98402,2e-05,1.32228]
[1777825833873,53.3,78674.82,27.2,0.98406,2e-05,1.31953]
[1777825836893,53.3,78675.85,27.2,0.98409,2e-05,1.31789]
[1777825841929,53.3,78674.77,27.2,0.98406,2e-05,1.31961]
[1777825843942,53.3,78671.36,27.2,0.98398,2e-05,1.32503]
[1777825844952,53.3,78665.44,27.2,0.98385,2e-05,1.3345]
[1777825849985,53.3,78664.89,27.2,0.98384,2e-05,1.33538]
[1777825856027,53.3,78664.61,27.2,0.98383,2e-05,1.33583]
[1777825858041,53.3,78662.29,27.2,0.98378,2e-05,1.33956]
[1777825859048,53.3,78661.16,27.2,0.98375,2e-05,1.34138]
[1777825862068,53.3,78663.41,27.2,0.9838,2e-05,1.33776]
[1777825863076,53.3,78662.68,27.2,0.98379,2e-05,1.33893]
[1777825866097,53.3,78664.1,27.2,0.98382,2e-05,1.33665]
[1777825867104,53.3,78662.36,27.2,0.98378,2e-05,1.33945]
[1777825869118,53.3,78663.99,27.2,0.98382,2e-05,1.33683]
[1777825870125,53.3,78663.0,27.2,0.98379,2e-05,1.33842]
[1777825877174,53.3,78666.3,27.2,0.98387,2e-05,1.33312]
[1777825880198,53.3,78663.71,27.2,0.98381,2e-05,1.33728]
[1777825891271,53.3,78664.35,27.2,0.98387,2e-05,1.33227]
[1777825893285,53.3,78667.53,27.2,0.98394,2e-05,1.32719]
[1777825897313,53.3,78666.75,27.2,0.98392,2e-05,1.32843]
[1777825898321,53.3,78667.43,27.2,0.98394,2e-05,1.32735]
[1777825903356,53.3,78667.41,27.2,0.98394,2e-05,1.32738]
[1777825911412,53.3,78668.49,27.2,0.98396,2e-05,1.32565]
[1777825916446,53.3,78669.7,27.2,0.98399,2e-05,1.32372]
[1777825917454,53.3,78668.47,27.2,0.98396,2e-05,1.32569]
[1777825922489,53.3,78668.18,27.2,0.98396,2e-05,1.32615]
[1777825923496,53.3,78669.73,27.2,0.98399,2e-05,1.32368]
[1777825924503,53.3,78668.34,27.2,0.98396,2e-05,1.32589]
[1777825925510,53.3,78667.7,27.2,0.98395,2e-05,1.32692]
[1777825933566,53.3,78667.7,27.2,0.98395,2e-05,1.32692]
[1777825938601,53.3,78669.49,27.2,0.98399,2e-05,1.32406]
[1777825941622,53.3,78667.97,27.2,0.98395,2e-05,1.32648]
[1777825942629,53.3,78670.94,27.2,0.98402,2e-05,1.32175]
[1777825943636,53.3,78669.98,27.2,0.984,2e-05,1.32328]
[1777825947664,53.3,78671.34,27.2,0.98403,2e-05,1.32111]
[1777825953706,53.3,78671.16,27.2,0.98407,2e-05,1.31745]
[1777825959749,53.3,78673.28,27.2,0.98412,2e-05,1.31408]
[1777825960756,53.3,78680.81,27.2,0.98429,2e-05,1.30218]
[1777825961763,53.3,78681.97,27.2,0.98431,2e-05,1.30036]
[1777825967185,53.3,78682.12,27.2,0.98432,2e-05,1.30012]
[1777825967198,53.3,78684.52,27.2,0.98437,2e-05,1.29635]
[1777825967805,53.3,78687.1,27.2,0.98443,2e-05,1.29231]
[1777825971833,53.3,78685.17,27.2,0.98439,2e-05,1.29533]
[1777825973174,53.3,78685.17,27.2,0.98439,2e-05,1.29533]
[1777825974854,53.3,78688.52,27.2,0.98446,2e-05,1.29009]
[1777825975861,53.3,78687.78,27.2,0.98444,2e-05,1.29125]
[1777825980895,53.3,78687.36,27.2,0.98443,2e-05,1.2919]
[1777825985931,53.3,78687.98,27.2,0.98445,2e-05,1.29093]
[1777825990966,53.3,78688.13,27.2,0.98445,2e-05,1.2907]
[1777825992980,53.3,78690.54,27.2,0.9845,2e-05,1.28694]
[1777825994994,53.3,78689.93,27.2,0.98449,2e-05,1.28789]
[1777825996001,53.3,78687.79,27.2,0.98444,2e-05,1.29123]
[1777825996536,53.3,78687.79,27.2,0.98444,2e-05,1.29123]
[1777826001036,53.3,78691.12,27.2,0.98452,2e-05,1.28603]
[1777826002043,53.3,78692.7,27.2,0.98455,2e-05,1.28357]
[1777826003050,53.3,78691.99,27.2,0.98454,2e-05,1.28468]
[1777826009092,53.3,78692.71,27.2,0.98455,2e-05,1.28355]
[1777826010099,53.3,78694.77,27.2,0.9846,2e-05,1.28035]
[1777826011106,53.3,78694.26,27.2,0.98463,2e-05,1.27727]
[1777826014127,53.3,78693.62,27.2,0.98462,2e-05,1.27826]
[1777826017148,53.3,78690.57,27.2,0.98455,2e-05,1.283]
[1777826019161,53.3,78691.45,27.2,0.98457,2e-05,1.28163]
[1777826020169,53.3,78690.82,27.2,0.98456,2e-05,1.28261]
[1777826022182,53.3,78690.22,27.2,0.98454,2e-05,1.28355]
[1777826023190,53.3,78691.24,27.2,0.98456,2e-05,1.28196]
[1777826025204,53.3,78690.36,27.2,0.98455,2e-05,1.28333]
[1777826027218,53.3,78691.38,27.2,0.98457,2e-05,1.28174]
[1777826028224,53.3,78692.62,27.2,0.9846,2e-05,1.27981]
[1777826032253,53.3,78690.64,27.2,0.98455,2e-05,1.28289]
[1777826035273,53.3,78692.96,27.2,0.9846,2e-05,1.27928]
[1777826036281,53.3,78694.46,27.2,0.98464,2e-05,1.27696]
[1777826041316,53.3,78694.53,27.2,0.98464,2e-05,1.27685]
[1777826045344,53.3,78691.12,27.2,0.98456,2e-05,1.28214]
[1777826046351,53.3,78692.89,27.2,0.9846,2e-05,1.27939]
[1777826047358,53.3,78691.9,27.2,0.98458,2e-05,1.28093]
[1777826049372,53.3,78691.09,27.2,0.98456,2e-05,1.28219]
[1777826055414,53.3,78693.71,27.2,0.98462,2e-05,1.27812]
[1777826062463,53.3,78694.83,27.2,0.98464,2e-05,1.27638]
[1777826063470,53.3,78693.92,27.2,0.98462,2e-05,1.27779]
[1777826068505,53.3,78693.52,27.2,0.98462,2e-05,1.27841]
[1777826073540,53.3,78698.44,27.2,0.98477,2e-05,1.26693]
[1777826074547,53.3,78708.72,27.2,0.98499,2e-05,1.25116]
[1777826075553,53.3,78709.11,27.2,0.985,2e-05,1.25057]
[1777826077567,53.3,78711.84,27.2,0.98506,2e-05,1.24641]
[1777826078575,53.3,78713.19,27.2,0.98509,2e-05,1.24435]
[1777826081596,53.3,78713.7,27.2,0.9851,2e-05,1.24358]
[1777826087638,53.3,78713.77,27.2,0.9851,2e-05,1.24347]
[1777826088646,53.3,78716.11,27.2,0.98515,2e-05,1.23992]
[1777826089653,53.3,78715.34,27.2,0.98513,2e-05,1.24109]
[1777826093682,53.3,78716.1,27.2,0.98515,2e-05,1.23993]
[1777826095696,53.3,78717.4,27.2,0.98518,2e-05,1.23797]
[1777826096703,53.3,78721.41,27.2,0.98526,2e-05,1.23191]
[1777826097710,53.3,78722.23,27.2,0.98528,2e-05,1.23067]
[1777826098717,53.3,78725.24,27.2,0.98534,2e-05,1.22614]
[1777826100035,53.3,78727.34,27.2,0.98539,2e-05,1.22299]
[1777826100396,53.3,78727.34,27.2,0.98539,2e-05,1.22299]
[1777826100731,53.3,78729.62,27.2,0.98543,2e-05,1.21957]
[1777826101791,53.3,78729.62,27.2,0.98543,2e-05,1.21957]
[1777826102745,53.3,78731.08,27.2,0.98546,2e-05,1.21739]
[1777826103743,53.3,78731.08,27.2,0.98546,2e-05,1.21739]
[1777826103752,53.3,78732.49,27.2,0.98549,2e-05,1.21529]
[1777826104775,53.3,78732.49,27.2,0.98549,2e-05,1.21529]
[1777826104798,53.3,78732.49,27.2,0.98549,2e-05,1.21529]
[1777826104834,53.3,78732.49,27.2,0.98549,2e-05,1.21529]
[1777826104917,53.3,78735.14,27.2,0.98555,2e-05,1.21134]
[1777826106215,53.3,78747.95,27.2,0.98581,2e-05,1.1924]
[1777826106560,53.3,78747.95,27.2,0.98581,2e-05,1.1924]
[1777826106735,53.3,78747.95,27.2,0.98581,2e-05,1.1924]
[1777826107082,53.3,78747.95,27.2,0.98581,2e-05,1.1924]
[1777826107183,53.3,78755.96,27.2,0.98598,2e-05,1.18067]
[1777826108268,53.3,78755.96,27.2,0.98598,2e-05,1.18067]
[1777826108305,53.3,78768.35,27.2,0.98623,2e-05,1.16272]
[1777826108799,53.3,78765.78,27.2,0.98618,2e-05,1.16643]
[1777826109806,53.3,78766.44,27.2,0.98619,2e-05,1.16547]
[1777826110555,53.3,78766.44,27.2,0.98619,2e-05,1.16547]
[1777826110975,53.3,78769.24,27.2,0.98624,2e-05,1.16144]
[1777826111457,53.3,78769.24,27.2,0.98624,2e-05,1.16144]
[1777826112828,53.3,78771.72,27.2,0.98629,2e-05,1.15788]
[1777826114842,53.3,78770.77,27.2,0.98628,2e-05,1.15924]
[1777826115849,53.3,78770.08,27.2,0.98626,2e-05,1.16023]
[1777826116856,53.3,78768.1,27.2,0.98622,2e-05,1.16308]
[1777826117863,53.3,78761.36,27.2,0.98609,2e-05,1.17282]
[1777826118870,53.3,78744.29,27.2,0.98574,2e-05,1.19779]
[1777826120263,53.3,78740.8,27.2,0.98567,2e-05,1.20294]
[1777826120885,53.3,78738.64,27.2,0.98562,2e-05,1.20614]
[1777826126926,53.3,78739.01,27.2,0.98563,2e-05,1.20559]
[1777826131960,53.3,78739.05,27.2,0.98567,2e-05,1.2018]
[1777826133975,53.3,78737.89,27.2,0.98565,2e-05,1.20351]
[1777826138003,53.3,78735.25,27.2,0.98559,2e-05,1.20743]
[1777826141025,53.3,78731.82,27.2,0.98552,2e-05,1.21253]
[1777826146061,53.3,78729.55,27.2,0.98548,2e-05,1.21592]
[1777826151096,53.3,78729.67,27.2,0.98548,2e-05,1.21574]
[1777826156131,53.3,78731.92,27.2,0.98553,2e-05,1.21238]
[1777826157138,53.3,78734.11,27.2,0.98557,2e-05,1.20912]
[1777826162174,53.3,78734.34,27.2,0.98558,2e-05,1.20878]
[1777826165195,53.3,78733.11,27.2,0.98555,2e-05,1.21061]
[1777826166201,53.3,78732.34,27.2,0.98553,2e-05,1.21176]
[1777826170230,53.3,78731.54,27.2,0.98552,2e-05,1.21295]
[1777826176272,53.3,78731.16,27.2,0.98551,2e-05,1.21351]
[1777826182314,53.3,78730.5,27.2,0.9855,2e-05,1.2145]
[1777826184327,53.3,78732.19,27.2,0.98553,2e-05,1.21198]
[1777826186342,53.3,78734.94,27.2,0.98559,2e-05,1.20789]
[1777826190370,53.3,78736.33,27.2,0.98562,2e-05,1.20583]
[1777826191377,53.3,78734.95,27.2,0.98563,2e-05,1.20413]
[1777826196413,53.3,78734.42,27.2,0.98562,2e-05,1.20492]
[1777826197420,53.3,78731.93,27.2,0.98557,2e-05,1.20862]
[1777826200441,53.3,78732.8,27.2,0.98559,2e-05,1.20732]
[1777826203462,53.3,78735.48,27.2,0.98564,2e-05,1.20335]
[1777826205475,53.3,78733.17,27.2,0.98559,2e-05,1.20677]
[1777826210511,53.3,78732.67,27.2,0.98558,2e-05,1.20752]
[1777826211519,53.3,78731.11,27.2,0.98555,2e-05,1.20983]
[1777826217561,53.3,78729.9,27.2,0.98553,2e-05,1.21164]
[1777826222596,53.3,78729.9,27.2,0.98553,2e-05,1.21164]
[1777826227634,53.3,78730.28,27.2,0.98553,2e-05,1.21107]
[1777826232669,53.3,78730.35,27.2,0.98554,2e-05,1.21097]
[1777826238711,53.3,78730.29,27.2,0.98553,2e-05,1.21106]
[1777826242738,53.3,78729.22,27.2,0.98551,2e-05,1.21265]
[1777826250795,53.3,78729.4,27.2,0.98552,2e-05,1.21238]
[1777826253815,53.3,78731.47,27.2,0.9856,2e-05,1.20555]
[1777826254823,53.3,78732.9,27.2,0.98563,2e-05,1.20343]
[1777826261872,53.3,78732.37,27.2,0.98562,2e-05,1.20422]
[1777826262879,53.3,78731.19,27.2,0.9856,2e-05,1.20597]
[1777826265900,53.3,78730.4,27.2,0.98558,2e-05,1.20714]
[1777826275970,53.3,78729.91,27.2,0.98557,2e-05,1.20787]
[1777826279997,53.3,78727.49,27.2,0.98552,2e-05,1.21147]
[1777826282011,53.3,78726.54,27.2,0.9855,2e-05,1.21289]
[1777826289422,53.3,78726.43,27.2,0.9855,2e-05,1.21305]
[1777826289523,53.3,78727.65,27.2,0.98552,2e-05,1.21123]
[1777826290067,53.3,78726.72,27.2,0.9855,2e-05,1.21262]
[1777826292082,53.3,78727.04,27.2,0.98551,2e-05,1.21214]
[1777826293089,53.3,78726.79,27.2,0.9855,2e-05,1.21251]
[1777826299309,53.3,78726.83,27.2,0.98551,2e-05,1.21245]
[1777826299311,53.3,78726.83,27.2,0.98551,2e-05,1.21245]
[1777826299410,53.3,78727.11,27.2,0.98551,2e-05,1.21204]
[1777826299973,53.3,78727.11,27.2,0.98551,2e-05,1.21204]
[1777826300138,53.3,78727.84,27.2,0.98553,2e-05,1.21095]
[1777826301145,53.3,78726.81,27.2,0.9855,2e-05,1.21248]
[1777826303158,53.3,78729.07,27.2,0.98555,2e-05,1.20912]
[1777826306511,53.3,78728.99,27.2,0.98555,2e-05,1.20924]
[1777826306180,53.3,78729.78,27.2,0.98557,2e-05,1.20806]
[1777826307187,53.3,78729.61,27.2,0.98556,2e-05,1.20831]
[1777826308194,53.3,78728.44,27.2,0.98554,2e-05,1.21005]
[1777826308758,53.3,78728.44,27.2,0.98554,2e-05,1.21005]
[1777826309200,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826309988,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826309996,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826310088,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826310130,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826310179,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826310275,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826310328,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826310389,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826310577,53.3,78725.7,27.2,0.98548,2e-05,1.21414]
[1777826310489,53.3,78723.81,27.2,0.98544,2e-05,1.21696]
[1777826311025,53.3,78723.81,27.2,0.98544,2e-05,1.21696]
[1777826311215,53.3,78718.61,27.2,0.98538,2e-05,1.22098]
[1777826312538,53.3,78714.34,27.2,0.98529,2e-05,1.2274]
[1777826312724,53.3,78714.34,27.2,0.98529,2e-05,1.2274]
[1777826312763,53.3,78714.34,27.2,0.98529,2e-05,1.2274]
[1777826313229,53.3,78704.43,27.2,0.98507,2e-05,1.2424]
[1777826314236,53.3,78704.1,27.2,0.98507,2e-05,1.2429]
[1777826316376,53.3,78704.12,27.2,0.98507,2e-05,1.24287]
[1777826316461,53.3,78704.69,27.2,0.98508,2e-05,1.242]
[1777826319271,53.3,78702.17,27.2,0.98503,2e-05,1.24584]
[1777826324306,53.3,78703.32,27.2,0.98505,2e-05,1.24409]
[1777826325313,53.3,78701.28,27.2,0.98501,2e-05,1.24719]
[1777826327326,53.3,78702.66,27.2,0.98504,2e-05,1.24509]
[1777826328492,53.3,78702.66,27.2,0.98504,2e-05,1.24509]
[1777826328537,53.3,78702.66,27.2,0.98504,2e-05,1.24509]
[1777826328551,53.3,78702.66,27.2,0.98504,2e-05,1.24509]
[1777826328610,53.3,78699.33,27.2,0.98496,2e-05,1.25017]
[1777826329341,53.3,78698.24,27.2,0.98494,2e-05,1.25184]
[1777826331357,53.3,78697.03,27.2,0.98491,2e-05,1.25369]
[1777826336392,53.3,78700.59,27.2,0.98499,2e-05,1.24825]
[1777826337398,53.3,78703.25,27.2,0.98505,2e-05,1.24419]
[1777826339413,53.3,78703.75,27.2,0.98506,2e-05,1.24343]
[1777826343597,53.3,78703.68,27.2,0.98506,2e-05,1.24354]
[1777826344448,53.3,78708.9,27.2,0.98517,2e-05,1.23561]
[1777826347469,53.3,78708.38,27.2,0.98516,2e-05,1.2364]
[1777826351497,53.3,78710.81,27.2,0.98521,2e-05,1.23272]
[1777826352504,53.3,78711.72,27.2,0.98523,2e-05,1.23135]
[1777826355525,53.3,78713.33,27.2,0.98526,2e-05,1.22892]
[1777826356532,53.3,78718.5,27.2,0.98537,2e-05,1.22114]
[1777826358424,53.3,78718.16,27.2,0.98537,2e-05,1.22165]
[1777826361567,53.3,78721.31,27.2,0.98543,2e-05,1.21693]
[1777826362574,53.3,78722.1,27.2,0.98545,2e-05,1.21575]
[1777826364024,53.3,78722.14,27.2,0.98545,2e-05,1.21569]
[1777826364077,53.3,78722.14,27.2,0.98545,2e-05,1.21569]
[1777826364089,53.3,78722.14,27.2,0.98545,2e-05,1.21569]
[1777826364587,53.3,78726.25,27.2,0.98554,2e-05,1.20956]
[1777826365595,53.3,78728.25,27.2,0.98558,2e-05,1.20658]
[1777826367609,53.3,78729.79,27.2,0.98561,2e-05,1.2043]
[1777826370630,53.3,78732.02,27.2,0.98566,2e-05,1.20099]
[1777826373651,53.3,78731.36,27.2,0.98569,2e-05,1.19823]
[1777826378686,53.3,78724.67,27.2,0.98555,2e-05,1.20815]
[1777826379693,53.3,78722.43,27.2,0.9855,2e-05,1.21149]
[1777826381707,53.3,78722.45,27.2,0.9855,2e-05,1.21146]
[1777826387748,53.3,78722.18,27.2,0.98549,2e-05,1.21186]
[1777826388756,53.3,78722.81,27.2,0.98551,2e-05,1.21092]
[1777826394798,53.3,78723.22,27.2,0.98552,2e-05,1.21031]
[1777826399833,53.3,78722.85,27.2,0.98551,2e-05,1.21086]
[1777826401847,53.3,78722.07,27.2,0.98549,2e-05,1.21203]
[1777826406885,53.3,78722.11,27.2,0.98549,2e-05,1.21197]
[1777826408899,53.3,78718.45,27.2,0.98542,2e-05,1.21744]
[1777826409906,53.3,78716.16,27.2,0.98537,2e-05,1.22087]
[1777826411920,53.3,78715.35,27.2,0.98535,2e-05,1.22209]
[1777826413933,53.3,78714.39,27.2,0.98533,2e-05,1.22353]
[1777826414941,53.3,78713.39,27.2,0.98531,2e-05,1.22503]
[1777826419976,53.3,78711.33,27.2,0.98527,2e-05,1.22814]
[1777826426439,53.3,78711.24,27.2,0.98526,2e-05,1.22827]
[1777826432060,53.3,78711.46,27.2,0.98531,2e-05,1.22414]
[1777826439109,53.3,78711.45,27.2,0.98531,2e-05,1.22416]
[1777826446158,53.3,78711.41,27.2,0.98531,2e-05,1.22422]
[1777826455221,53.3,78710.86,27.2,0.9853,2e-05,1.22505]
[1777826464283,53.3,78710.92,27.2,0.9853,2e-05,1.22496]
[1777826466298,53.3,78711.71,27.2,0.98532,2e-05,1.22377]
[1777826467305,53.3,78712.57,27.2,0.98533,2e-05,1.22247]
[1777826469319,53.3,78714.85,27.2,0.98538,2e-05,1.21905]
[1777826474354,53.3,78712.71,27.2,0.98534,2e-05,1.22226]
[1777826487445,53.3,78713.69,27.2,0.98536,2e-05,1.22079]
[1777826493486,53.3,78713.58,27.2,0.9854,2e-05,1.21717]
[1777826501506,53.3,78713.54,27.2,0.9854,2e-05,1.21723]
[1777826506578,53.3,78713.84,27.2,0.98541,2e-05,1.21678]
[1777826512620,53.3,78713.22,27.2,0.98539,2e-05,1.21771]
[1777826518661,53.3,78713.25,27.2,0.98539,2e-05,1.21767]
[1777826521683,53.3,78714.73,27.2,0.98542,2e-05,1.21545]
[1777826522689,53.3,78715.43,27.2,0.98544,2e-05,1.2144]
[1777826524703,53.3,78723.3,27.2,0.9856,2e-05,1.20268]
[1777826525710,53.3,78727.09,27.2,0.98568,2e-05,1.19706]
[1777826526718,53.3,78728.48,27.2,0.98571,2e-05,1.19501]
[1777826527725,53.3,78727.88,27.2,0.9857,2e-05,1.19589]
[1777826528732,53.3,78726.82,27.2,0.98568,2e-05,1.19746]
[1777826532759,53.3,78727.61,27.2,0.98569,2e-05,1.19629]
[1777826537795,53.3,78726.79,27.2,0.98568,2e-05,1.1975]
[1777826538802,53.3,78727.68,27.2,0.98569,2e-05,1.19619]
[1777826541822,53.3,78726.78,27.2,0.98568,2e-05,1.19752]
[1777826542830,53.3,78727.68,27.2,0.98569,2e-05,1.19619]
[1777826543837,53.3,78726.82,27.2,0.98568,2e-05,1.19746]
[1777826545851,53.3,78724.36,27.2,0.98563,2e-05,1.2011]
[1777826546857,53.3,78722.69,27.2,0.98559,2e-05,1.20358]
[1777826551898,53.3,78722.33,27.2,0.98563,2e-05,1.20036]
[1777826556936,53.3,78721.88,27.2,0.98562,2e-05,1.20103]
[1777826561971,53.3,78721.98,27.2,0.98562,2e-05,1.20088]
[1777826567006,53.3,78722.16,27.2,0.98562,2e-05,1.20061]
[1777826572042,53.3,78722.37,27.2,0.98563,2e-05,1.2003]
[1777826573048,53.3,78719.43,27.2,0.98557,2e-05,1.20467]
[1777826574056,53.3,78716.81,27.2,0.98551,2e-05,1.20857]
[1777826582112,53.3,78716.47,27.2,0.9855,2e-05,1.20907]
[1777826583119,53.3,78714.91,27.2,0.98547,2e-05,1.2114]
[1777826588154,53.3,78714.88,27.2,0.98547,2e-05,1.21145]
[1777826590167,53.3,78719.73,27.2,0.98557,2e-05,1.20422]
[1777826591175,53.3,78720.54,27.2,0.98559,2e-05,1.20302]
[1777826592182,53.3,78721.4,27.2,0.98561,2e-05,1.20174]
[1777826597217,53.3,78721.05,27.2,0.9856,2e-05,1.20226]
[1777826600238,53.3,78723.16,27.2,0.98564,2e-05,1.19913]
[1777826602252,53.3,78722.26,27.2,0.98563,2e-05,1.20046]
[1777826603259,53.3,78719.15,27.2,0.98556,2e-05,1.20508]
[1777826604265,53.3,78717.18,27.2,0.98552,2e-05,1.20802]
[1777826605274,53.3,78716.44,27.2,0.9855,2e-05,1.20912]
[1777826610308,53.3,78716.82,27.2,0.98551,2e-05,1.20855]
[1777826613328,53.3,78716.48,27.2,0.98555,2e-05,1.20529]
[1777826619371,53.3,78716.35,27.2,0.98554,2e-05,1.20548]
[1777826624405,53.3,78716.29,27.2,0.98554,2e-05,1.20557]
[1777826626420,53.3,78717.35,27.2,0.98557,2e-05,1.204]
[1777826630447,53.3,78713.54,27.2,0.98549,2e-05,1.20967]
[1777826631455,53.3,78711.35,27.2,0.98544,2e-05,1.21294]
[1777826635483,53.3,78710.29,27.2,0.98542,2e-05,1.21453]
[1777826637497,53.3,78712.54,27.2,0.98546,2e-05,1.21117]
[1777826642531,53.3,78713.06,27.2,0.98548,2e-05,1.21039]
[1777826645553,53.3,78713.7,27.2,0.98549,2e-05,1.20943]
[1777826650588,53.3,78714.82,27.2,0.98551,2e-05,1.20776]
[1777826651595,53.3,78713.79,27.2,0.98549,2e-05,1.2093]
[1777826656630,53.3,78713.77,27.2,0.98549,2e-05,1.20933]
[1777826661665,53.3,78713.72,27.2,0.98549,2e-05,1.2094]
[1777826665693,53.3,78716.36,27.2,0.98555,2e-05,1.20547]
[1777826666700,53.3,78715.79,27.2,0.98553,2e-05,1.20632]
[1777826667706,53.3,78716.47,27.2,0.98555,2e-05,1.20531]
[1777826668714,53.3,78715.86,27.2,0.98553,2e-05,1.20621]
[1777826674756,53.3,78716.07,27.2,0.98558,2e-05,1.20214]
[1777826680798,53.3,78716.39,27.2,0.98559,2e-05,1.20166]
[1777826685832,53.3,78718.78,27.2,0.98564,2e-05,1.19811]
[1777826690868,53.3,78718.7,27.2,0.98564,2e-05,1.19823]
[1777826695902,53.3,78718.69,27.2,0.98564,2e-05,1.19825]
[1777826700938,53.3,78718.19,27.2,0.98563,2e-05,1.19899]
[1777826707988,53.3,78718.5,27.2,0.98563,2e-05,1.19853]
[1777826710007,53.3,78716.21,27.2,0.98559,2e-05,1.20193]
[1777826715038,53.3,78716.21,27.2,0.98559,2e-05,1.20193]
[1777826718059,53.3,78716.84,27.2,0.9856,2e-05,1.20099]
[1777826723093,53.3,78717.13,27.2,0.9856,2e-05,1.20056]
[1777826730143,53.3,78719.28,27.2,0.98565,2e-05,1.19737]
[1777826737192,53.3,78719.38,27.2,0.98569,2e-05,1.19347]
[1777826740213,53.3,78718.65,27.2,0.98568,2e-05,1.19455]
[1777826753304,53.3,78718.41,27.2,0.98567,2e-05,1.19491]
[1777826756325,53.3,78716.17,27.2,0.98563,2e-05,1.19823]
[1777826766395,53.3,78716.35,27.2,0.98563,2e-05,1.19796]
[1777826771429,53.3,78716.23,27.2,0.98563,2e-05,1.19814]
[1777826777471,53.3,78716.17,27.2,0.98563,2e-05,1.19823]
[1777826780493,53.3,78718.64,27.2,0.98568,2e-05,1.19457]
[1777826785528,53.3,78718.5,27.2,0.98568,2e-05,1.19478]
[1777826793583,53.3,78718.43,27.2,0.98572,2e-05,1.19113]
[1777826798618,53.3,78718.12,27.2,0.98571,2e-05,1.19159]
[1777826808689,53.3,78718.12,27.2,0.98571,2e-05,1.19159]
[1777826814563,53.3,78718.05,27.2,0.98571,2e-05,1.19169]
[1777826820773,53.3,78718.28,27.2,0.98571,2e-05,1.19135]
[1777826823794,53.3,78715.94,27.2,0.98567,2e-05,1.19481]
[1777826828828,53.3,78715.8,27.2,0.98566,2e-05,1.19502]
[1777826833865,53.3,78715.73,27.2,0.98566,2e-05,1.19512]
[1777826838899,53.3,78715.97,27.2,0.98567,2e-05,1.19477]
[1777826844942,53.3,78716.04,27.2,0.98567,2e-05,1.19466]
[1777826849977,53.3,78716.29,27.2,0.98567,2e-05,1.19429]
[1777826854143,53.3,78716.29,27.2,0.98567,2e-05,1.19429]
[1777826855386,53.3,78716.37,27.2,0.98572,2e-05,1.19042]
[1777826863068,53.3,78722.63,27.2,0.98585,2e-05,1.18121]
[1777826864075,53.3,78725.41,27.2,0.9859,2e-05,1.17714]
[1777826865082,53.3,78727.86,27.2,0.98596,2e-05,1.17356]
[1777826869110,53.3,78729.02,27.2,0.98598,2e-05,1.17186]
[1777826870117,53.3,78728.43,27.2,0.98597,2e-05,1.17272]
[1777826876159,53.3,78728.36,27.2,0.98597,2e-05,1.17283]
[1777826878173,53.3,78729.02,27.2,0.98598,2e-05,1.17186]
[1777826880187,53.3,78726.84,27.2,0.98593,2e-05,1.17505]
[1777826883208,53.3,78727.52,27.2,0.98595,2e-05,1.17405]
[1777826887237,53.3,78726.81,27.2,0.98593,2e-05,1.17509]
[1777826890258,53.3,78727.87,27.2,0.98596,2e-05,1.17354]
[1777826893281,53.3,78723.37,27.2,0.98586,2e-05,1.18012]
[1777826894288,53.3,78721.02,27.2,0.98581,2e-05,1.18357]
[1777826899323,53.3,78718.9,27.2,0.98577,2e-05,1.18669]
[1777826900330,53.3,78714.82,27.2,0.98569,2e-05,1.19271]
[1777826901972,53.3,78708.71,27.2,0.98556,2e-05,1.20177]
[1777826902344,53.3,78708.11,27.2,0.98555,2e-05,1.20267]
[1777826907081,53.3,78709.68,27.2,0.98558,2e-05,1.20033]
[1777826911407,53.3,78708.44,27.2,0.9856,2e-05,1.1984]
[1777826912413,53.3,78707.84,27.2,0.98558,2e-05,1.19929]
[1777826916442,53.3,78706.95,27.2,0.98556,2e-05,1.20062]
[1777826921477,53.3,78707.79,27.2,0.98558,2e-05,1.19937]
[1777826922484,53.3,78706.76,27.2,0.98556,2e-05,1.2009]
[1777826923491,53.3,78707.93,27.2,0.98559,2e-05,1.19916]
[1777826924498,53.3,78706.99,27.2,0.98557,2e-05,1.20056]
[1777826932554,53.3,78706.92,27.2,0.98556,2e-05,1.20066]
[1777826938596,53.3,78706.92,27.2,0.98556,2e-05,1.20066]
[1777826947660,53.3,78707.45,27.2,0.98558,2e-05,1.19987]
[1777826952694,53.3,78707.0,27.2,0.98557,2e-05,1.20054]
[1777826957730,53.3,78707.19,27.2,0.98557,2e-05,1.20026]
[1777826962765,53.3,78708.09,27.2,0.98559,2e-05,1.19892]
[1777826964779,53.3,78707.47,27.2,0.98558,2e-05,1.19984]
[1777826970821,53.3,78707.27,27.2,0.98557,2e-05,1.20014]
[1777826980891,53.3,78707.27,27.2,0.98562,2e-05,1.19637]
[1777826985925,53.3,78703.29,27.2,0.98553,2e-05,1.20229]
[1777826986932,53.3,78701.98,27.2,0.9855,2e-05,1.20424]
[1777826989954,53.3,78701.13,27.2,0.98549,2e-05,1.20551]
[1777826995996,53.3,78703.77,27.2,0.98554,2e-05,1.20157]
[1777826997003,53.3,78705.18,27.2,0.98557,2e-05,1.19947]
[1777826998009,53.3,78706.33,27.2,0.9856,2e-05,1.19777]
[1777827003046,53.3,78706.11,27.2,0.98559,2e-05,1.19809]
[1777827011102,53.3,78706.49,27.2,0.9856,2e-05,1.19753]
[1777827013116,53.3,78707.11,27.2,0.98561,2e-05,1.19661]
[1777827019158,53.3,78706.62,27.2,0.9856,2e-05,1.19734]
[1777827025200,53.3,78706.69,27.2,0.9856,2e-05,1.19723]
[1777827028221,53.3,78704.55,27.2,0.98556,2e-05,1.20041]
[1777827030235,53.3,78719.17,27.2,0.98586,2e-05,1.17882]
[1777827031242,53.3,78721.12,27.2,0.98595,2e-05,1.17224]
[1777827036277,53.3,78721.43,27.2,0.98595,2e-05,1.17179]
[1777827037284,53.3,78721.99,27.2,0.98596,2e-05,1.17097]
[1777827040305,53.3,78723.72,27.2,0.986,2e-05,1.16845]
[1777827041312,53.3,78719.41,27.2,0.98591,2e-05,1.17474]
[1777827042319,53.3,78718.16,27.2,0.98588,2e-05,1.17657]
[1777827044332,53.3,78716.7,27.2,0.98585,2e-05,1.17871]
[1777827049367,53.3,78716.91,27.2,0.98586,2e-05,1.1784]
[1777827050375,53.3,78719.2,27.2,0.98591,2e-05,1.17505]
[1777827051381,53.3,78718.3,27.2,0.98589,2e-05,1.17636]
[1777827059440,53.3,78718.19,27.2,0.98588,2e-05,1.17652]
[1777827061453,53.3,78715.94,27.2,0.98584,2e-05,1.17982]
[1777827068503,53.3,78715.4,27.2,0.98583,2e-05,1.18062]
[1777827075552,53.3,78715.3,27.2,0.98583,2e-05,1.18076]
[1777827080595,53.3,78716.18,27.2,0.98584,2e-05,1.17947]
[1777827081602,53.3,78717.07,27.2,0.98586,2e-05,1.17817]
[1777827090665,53.3,78716.86,27.2,0.98586,2e-05,1.17847]
[1777827093685,53.3,78718.44,27.2,0.98593,2e-05,1.17243]
[1777827094692,53.3,78722.36,27.2,0.98601,2e-05,1.16671]
[1777827095699,53.3,78722.98,27.2,0.98603,2e-05,1.16581]
[1777827099967,53.3,78719.19,27.2,0.98595,2e-05,1.17134]
[1777827101742,53.3,78718.41,27.2,0.98593,2e-05,1.17247]
[1777827106776,53.3,78718.67,27.2,0.98594,2e-05,1.17209]
[1777827109798,53.3,78717.84,27.2,0.98592,2e-05,1.17331]
[1777827113826,53.3,78715.24,27.2,0.98587,2e-05,1.17711]
[1777827115840,53.3,78708.13,27.2,0.98572,2e-05,1.18757]
[1777827116846,53.3,78706.93,27.2,0.98569,2e-05,1.18934]
[1777827121881,53.3,78708.17,27.2,0.98572,2e-05,1.18751]
[1777827122889,53.3,78709.28,27.2,0.98574,2e-05,1.18588]
[1777827125910,53.3,78710.13,27.2,0.98576,2e-05,1.18462]
[1777827126916,53.3,78709.24,27.2,0.98574,2e-05,1.18593]
[1777827128931,53.3,78708.56,27.2,0.98573,2e-05,1.18694]
[1777827131952,53.3,78709.53,27.2,0.98575,2e-05,1.18551]
[1777827132958,53.3,78710.12,27.2,0.98576,2e-05,1.18464]
[1777827139000,53.3,78710.12,27.2,0.98576,2e-05,1.18464]
[1777827142023,53.3,78709.05,27.2,0.98574,2e-05,1.18622]
[1777827149071,53.3,78709.35,27.2,0.98575,2e-05,1.18577]
[1777827151086,53.3,78708.75,27.2,0.98578,2e-05,1.1829]
[1777827154107,53.3,78701.74,27.2,0.98563,2e-05,1.19326]
[1777827162163,53.3,78700.32,27.2,0.9856,2e-05,1.19537]
[1777827163170,53.3,78699.7,27.2,0.98559,2e-05,1.19629]
[1777827170218,53.3,78699.37,27.2,0.98558,2e-05,1.19678]
[1777827176302,53.3,78699.4,27.2,0.98558,2e-05,1.19673]
[1777827177672,53.3,78699.4,27.2,0.98558,2e-05,1.19673]
[1777827183310,53.3,78699.28,27.2,0.98558,2e-05,1.19691]
[1777827185323,53.3,78701.49,27.2,0.98562,2e-05,1.19363]
[1777827189351,53.3,78704.73,27.2,0.98569,2e-05,1.18883]
[1777827190359,53.3,78703.52,27.2,0.98567,2e-05,1.19062]
[1777827195394,53.3,78703.17,27.2,0.98566,2e-05,1.19114]
[1777827205464,53.3,78703.03,27.2,0.98566,2e-05,1.19135]
[1777827210498,53.3,78702.5,27.2,0.98565,2e-05,1.19213]
[1777827215534,53.3,78702.02,27.2,0.98568,2e-05,1.18908]
[1777827220569,53.3,78701.57,27.2,0.98567,2e-05,1.18974]
[1777827224596,53.3,78699.32,27.2,0.98562,2e-05,1.19308]
[1777827230639,53.3,78698.76,27.2,0.98561,2e-05,1.19391]
[1777827232653,53.3,78698.02,27.2,0.9856,2e-05,1.195]
[1777827238695,53.3,78697.74,27.2,0.98559,2e-05,1.19542]
[1777827245744,53.3,78697.37,27.2,0.98558,2e-05,1.19597]
[1777827252792,53.3,78696.74,27.2,0.98557,2e-05,1.19691]
[1777827257828,53.3,78694.29,27.2,0.98552,2e-05,1.20055]
[1777827259841,53.3,78693.16,27.2,0.98549,2e-05,1.20224]
[1777827265884,53.3,78693.6,27.2,0.9855,2e-05,1.20158]
[1777827272933,53.3,78693.19,27.2,0.98554,2e-05,1.1984]
[1777827278976,53.3,78693.16,27.2,0.98554,2e-05,1.19845]
[1777827285020,53.3,78693.81,27.2,0.98555,2e-05,1.19748]
[1777827290054,53.3,78694.21,27.2,0.98556,2e-05,1.19688]
[1777827296095,53.3,78693.89,27.2,0.98555,2e-05,1.19736]
[1777827302138,53.3,78693.85,27.2,0.98555,2e-05,1.19742]
[1777827307173,53.3,78696.1,27.2,0.9856,2e-05,1.19408]
[1777827313214,53.3,78696.06,27.2,0.9856,2e-05,1.19413]
[1777827322278,53.3,78695.95,27.2,0.9856,2e-05,1.1943]
[1777827325299,53.3,78693.71,27.2,0.98555,2e-05,1.19763]
[1777827332348,53.3,78693.67,27.2,0.98559,2e-05,1.1939]
[1777827342418,53.3,78693.67,27.2,0.98559,2e-05,1.1939]
[1777827342691,53.3,78693.67,27.2,0.98559,2e-05,1.1939]
[1777827343924,53.3,78693.71,27.2,0.98559,2e-05,1.19384]
[1777827349467,53.3,78693.64,27.2,0.98559,2e-05,1.19395]
[1777827359536,53.3,78693.14,27.2,0.98558,2e-05,1.19469]
[1777827360543,53.3,78691.52,27.2,0.98555,2e-05,1.1971]
[1777827361550,53.3,78690.7,27.2,0.98553,2e-05,1.19832]
[1777827368599,53.3,78690.73,27.2,0.98553,2e-05,1.19827]
[1777827373635,53.3,78690.63,27.2,0.98553,2e-05,1.19842]
[1777827379677,53.3,78690.77,27.2,0.98553,2e-05,1.19821]
[1777827380246,53.3,78690.77,27.2,0.98553,2e-05,1.19821]
[1777827389749,53.3,78690.77,27.2,0.98553,2e-05,1.19821]
[1777827399169,53.3,78690.77,27.2,0.98553,2e-05,1.19821]
[1777827409887,53.3,78692.3,27.2,0.98561,2e-05,1.19215]
[1777827414922,53.3,78692.23,27.2,0.9856,2e-05,1.19226]
[1777827422978,53.3,78692.09,27.2,0.9856,2e-05,1.19246]
[1777827423985,53.3,78694.4,27.2,0.98565,2e-05,1.18904]
[1777827435062,53.3,78694.44,27.2,0.98565,2e-05,1.18898]
[1777827441206,53.3,78694.44,27.2,0.98565,2e-05,1.18898]
[1777827442326,53.3,78694.44,27.2,0.98565,2e-05,1.18898]
[1777827442427,53.3,78692.19,27.2,0.9856,2e-05,1.19231]
[1777827448154,53.3,78692.19,27.2,0.9856,2e-05,1.19231]
[1777827450168,53.3,78691.23,27.2,0.98558,2e-05,1.19374]
[1777827457220,53.3,78691.48,27.2,0.98563,2e-05,1.18958]
[1777827462256,53.3,78691.55,27.2,0.98563,2e-05,1.18948]
[1777827468298,53.3,78691.48,27.2,0.98563,2e-05,1.18958]
[1777827473332,53.3,78691.51,27.2,0.98563,2e-05,1.18954]
[1777827485418,53.3,78691.44,27.2,0.98563,2e-05,1.18964]
[1777827491459,53.3,78690.64,27.2,0.98562,2e-05,1.19083]
[1777827498509,53.3,78690.36,27.2,0.98561,2e-05,1.19125]
[1777827508579,53.3,78690.36,27.2,0.98561,2e-05,1.19125]
[1777827509740,53.3,78690.36,27.2,0.98561,2e-05,1.19125]
[1777827510897,53.3,78690.36,27.2,0.98561,2e-05,1.19125]
[1777827518649,53.3,78690.29,27.2,0.98565,2e-05,1.18757]
[1777827522677,53.3,78692.54,27.2,0.9857,2e-05,1.18424]
[1777827526705,53.3,78690.51,27.2,0.98566,2e-05,1.18724]
[1777827531740,53.3,78690.09,27.2,0.98565,2e-05,1.18786]
[1777827532018,53.3,78690.09,27.2,0.98565,2e-05,1.18786]
[1777827532085,53.3,78690.09,27.2,0.98565,2e-05,1.18786]
[1777827532747,53.3,78682.36,27.2,0.98548,2e-05,1.19936]
[1777827533754,53.3,78677.89,27.2,0.98539,2e-05,1.20604]
[1777827537782,53.3,78677.15,27.2,0.98537,2e-05,1.20715]
[1777827540170,53.3,78676.95,27.2,0.98537,2e-05,1.20745]
[1777827540803,53.3,78672.72,27.2,0.98528,2e-05,1.21382]
[1777827541810,53.3,78669.37,27.2,0.98521,2e-05,1.21887]
[1777827544139,53.3,78668.88,27.2,0.9852,2e-05,1.21961]
[1777827547839,53.3,78668.18,27.2,0.98518,2e-05,1.22067]
[1777827548866,53.3,78662.03,27.2,0.98505,2e-05,1.23001]
[1777827550563,53.3,78662.03,27.2,0.98505,2e-05,1.23001]
[1777827550664,53.3,78659.61,27.2,0.985,2e-05,1.2337]
[1777827550880,53.3,78657.51,27.2,0.98495,2e-05,1.23691]
[1777827551886,53.3,78653.49,27.2,0.98486,2e-05,1.24307]
[1777827552894,53.3,78652.21,27.2,0.98483,2e-05,1.24504]
[1777827553900,53.3,78649.85,27.2,0.98478,2e-05,1.24867]
[1777827554908,53.3,78648.64,27.2,0.98475,2e-05,1.25054]
[1777827556921,53.3,78647.74,27.2,0.98473,2e-05,1.25193]
[1777827561957,53.3,78647.71,27.2,0.98473,2e-05,1.25197]
[1777827566992,53.3,78648.17,27.2,0.98474,2e-05,1.25126]
[1777827570013,53.3,78653.38,27.2,0.98486,2e-05,1.24324]
[1777827571019,53.3,78655.27,27.2,0.98495,2e-05,1.23645]
[1777827572027,53.3,78657.12,27.2,0.98499,2e-05,1.23363]
[1777827575048,53.3,78655.3,27.2,0.98495,2e-05,1.23641]
[1777827586125,53.3,78655.74,27.2,0.98496,2e-05,1.23573]
[1777827595187,53.3,78655.72,27.2,0.98496,2e-05,1.23577]
[1777827596195,53.3,78654.75,27.2,0.98493,2e-05,1.23725]
[1777827597202,53.3,78653.74,27.2,0.98491,2e-05,1.2388]
[1777827599215,53.3,78654.99,27.2,0.98494,2e-05,1.23688]
[1777827601230,53.3,78652.72,27.2,0.98489,2e-05,1.24036]
[1777827602778,53.3,78652.72,27.2,0.98489,2e-05,1.24036]
[1777827602889,53.3,78652.72,27.2,0.98489,2e-05,1.24036]
[1777827602842,53.3,78650.98,27.2,0.98485,2e-05,1.24303]
[1777827603244,53.3,78649.67,27.2,0.98482,2e-05,1.24505]
[1777827604580,53.3,78649.67,27.2,0.98482,2e-05,1.24505]
[1777827604682,53.3,78641.06,27.2,0.98463,2e-05,1.25835]
[1777827605258,53.3,78639.32,27.2,0.98459,2e-05,1.26105]
[1777827606265,53.3,78633.89,27.2,0.98447,2e-05,1.26951]
[1777827607272,53.3,78632.94,27.2,0.98445,2e-05,1.27099]
[1777827608078,53.3,78632.94,27.2,0.98445,2e-05,1.27099]
[1777827608966,53.3,78632.48,27.2,0.98444,2e-05,1.27171]
[1777827611876,53.3,78632.24,27.2,0.98443,2e-05,1.27209]
[1777827612043,53.3,78632.0,27.2,0.98443,2e-05,1.27247]
[1777827612535,53.3,78630.45,27.2,0.98439,2e-05,1.27489]
[1777827613314,53.3,78628.5,27.2,0.98435,2e-05,1.27795]
[1777827618349,53.3,78627.88,27.2,0.98434,2e-05,1.27893]
[1777827622937,53.3,78626.23,27.2,0.9843,2e-05,1.28152]
[1777827629427,53.3,78626.51,27.2,0.9843,2e-05,1.28108]
[1777827630435,53.3,78624.9,27.2,0.98427,2e-05,1.28362]
[1777827635470,53.3,78624.62,27.2,0.98431,2e-05,1.28008]
[1777827637484,53.3,78623.47,27.2,0.98428,2e-05,1.28189]
[1777827643526,53.3,78624.21,27.2,0.9843,2e-05,1.28073]
[1777827644532,53.3,78625.42,27.2,0.98433,2e-05,1.27882]
[1777827645105,53.3,78625.42,27.2,0.98433,2e-05,1.27882]
[1777827652597,53.3,78625.99,27.2,0.98434,2e-05,1.27793]
[1777827657633,53.3,78625.64,27.2,0.98433,2e-05,1.27848]
[1777827659647,53.3,78623.6,27.2,0.98428,2e-05,1.28169]
[1777827660653,53.3,78622.74,27.2,0.98426,2e-05,1.28304]
[1777827662668,53.3,78624.57,27.2,0.98431,2e-05,1.28016]
[1777827665763,53.3,78624.74,27.2,0.98431,2e-05,1.27989]
[1777827666696,53.3,78619.49,27.2,0.98419,2e-05,1.28817]
[1777827667287,53.3,78619.49,27.2,0.98419,2e-05,1.28817]
[1777827669717,53.3,78617.77,27.2,0.98415,2e-05,1.29089]
[1777827670723,53.3,78617.03,27.2,0.98413,2e-05,1.29207]
[1777827675759,53.3,78616.44,27.2,0.98412,2e-05,1.293]
[1777827680794,53.3,78616.15,27.2,0.98411,2e-05,1.29346]
[1777827685830,53.3,78615.73,27.2,0.9841,2e-05,1.29413]
[1777827686836,53.3,78613.67,27.2,0.98406,2e-05,1.2974]
[1777827687828,53.3,78613.67,27.2,0.98406,2e-05,1.2974]
[1777827687941,53.3,78613.67,27.2,0.98406,2e-05,1.2974]
[1777827687995,53.3,78612.39,27.2,0.98403,2e-05,1.29944]
[1777827688850,53.3,78611.1,27.2,0.984,2e-05,1.30149]
[1777827690576,53.3,78611.08,27.2,0.984,2e-05,1.30152]
[1777827690864,53.3,78608.87,27.2,0.98395,2e-05,1.30505]
[1777827694892,53.3,78608.49,27.2,0.98398,2e-05,1.30163]
[1777827697913,53.3,78606.51,27.2,0.98394,2e-05,1.30479]
[1777827698019,53.3,78606.51,27.2,0.98394,2e-05,1.30479]
[1777827701940,53.3,78605.73,27.2,0.98392,2e-05,1.30604]
[1777827702948,53.3,78602.53,27.2,0.98385,2e-05,1.31117]
[1777827704616,53.3,78602.34,27.2,0.98384,2e-05,1.31147]
[1777827704962,53.3,78599.63,27.2,0.98378,2e-05,1.31582]
[1777827709997,53.3,78599.21,27.2,0.98377,2e-05,1.3165]
[1777827712011,53.3,78600.91,27.2,0.98381,2e-05,1.31377]
[1777827719060,53.3,78598.44,27.2,0.98375,2e-05,1.31774]
[1777827725745,53.3,78598.73,27.2,0.98376,2e-05,1.31727]
[1777827725805,53.3,78598.73,27.2,0.98376,2e-05,1.31727]
[1777827725884,53.3,78598.73,27.2,0.98376,2e-05,1.31727]
[1777827726747,53.3,78598.73,27.2,0.98376,2e-05,1.31727]
[1777827726752,53.3,78580.0,27.2,0.98331,2e-05,1.3477]
[1777827727359,53.3,78573.35,27.2,0.98315,2e-05,1.35864]
[1777827728897,53.3,78572.25,27.2,0.98313,2e-05,1.36045]
[1777827729551,53.3,78572.25,27.2,0.98313,2e-05,1.36045]
[1777827730139,53.3,78578.26,27.2,0.98327,2e-05,1.35056]
[1777827731146,53.3,78580.17,27.2,0.98332,2e-05,1.34742]
[1777827732623,53.3,78583.49,27.2,0.9834,2e-05,1.34199]
[1777827733160,53.3,78584.71,27.2,0.98343,2e-05,1.34]
[1777827734166,53.3,78586.11,27.2,0.98346,2e-05,1.33771]
[1777827736181,53.3,78587.2,27.2,0.98349,2e-05,1.33594]
[1777827738195,53.3,78589.4,27.2,0.98354,2e-05,1.33236]
[1777827740208,53.3,78588.64,27.2,0.98352,2e-05,1.3336]
[1777827741216,53.3,78589.5,27.2,0.98354,2e-05,1.3322]
[1777827746250,53.3,78590.52,27.2,0.98356,2e-05,1.33054]
[1777827751286,53.3,78589.8,27.2,0.9836,2e-05,1.32763]
[1777827753300,53.3,78590.81,27.2,0.98362,2e-05,1.326]
[1777827754306,53.3,78589.63,27.2,0.98359,2e-05,1.32791]
[1777827758335,53.3,78590.42,27.2,0.98361,2e-05,1.32663]
[1777827759342,53.3,78589.54,27.2,0.98359,2e-05,1.32805]
[1777827765384,53.3,78588.72,27.2,0.98357,2e-05,1.32938]
[1777827771425,53.3,78588.97,27.2,0.98358,2e-05,1.32898]
[1777827772355,53.3,78588.97,27.2,0.98358,2e-05,1.32898]
[1777827772433,53.3,78583.47,27.2,0.98345,2e-05,1.33792]
[1777827773440,53.3,78582.3,27.2,0.98342,2e-05,1.33983]
[1777827774447,53.3,78585.26,27.2,0.98349,2e-05,1.33501]
[1777827777468,53.3,78584.33,27.2,0.98347,2e-05,1.33652]
[1777827778427,53.3,78584.33,27.2,0.98347,2e-05,1.33652]
[1777827782506,53.3,78586.14,27.2,0.98351,2e-05,1.33358]
[1777827783513,53.3,78588.2,27.2,0.98356,2e-05,1.33023]
[1777827789554,53.3,78588.57,27.2,0.98357,2e-05,1.32963]
[1777827792575,53.3,78590.69,27.2,0.98362,2e-05,1.32619]
[1777827793582,53.3,78591.93,27.2,0.98365,2e-05,1.32418]
[1777827794590,53.3,78589.69,27.2,0.98359,2e-05,1.32781]
[1777827795597,53.3,78587.65,27.2,0.98354,2e-05,1.33112]
[1777827796604,53.3,78584.75,27.2,0.98348,2e-05,1.33584]
[1777827798618,53.3,78582.67,27.2,0.98343,2e-05,1.33923]
[1777827801716,53.3,78582.17,27.2,0.98341,2e-05,1.34004]
[1777827808687,53.3,78580.08,27.2,0.98336,2e-05,1.34346]
[1777827809695,53.3,78579.02,27.2,0.98334,2e-05,1.34519]
[1777827810702,53.3,78577.89,27.2,0.98331,2e-05,1.34705]
[1777827815737,53.3,78577.77,27.2,0.98336,2e-05,1.34313]
[1777827817751,53.3,78578.93,27.2,0.98339,2e-05,1.34123]
[1777827819764,53.3,78577.99,27.2,0.98336,2e-05,1.34277]
[1777827821779,53.3,78577.26,27.2,0.98335,2e-05,1.34396]
[1777827825807,53.3,78575.29,27.2,0.9833,2e-05,1.34719]
[1777827830841,53.3,78574.94,27.2,0.98329,2e-05,1.34777]
[1777827835877,53.3,78574.76,27.2,0.98329,2e-05,1.34806]
[1777827840912,53.3,78574.23,27.2,0.98327,2e-05,1.34893]
[1777827846954,53.3,78574.26,27.2,0.98327,2e-05,1.34888]
[1777827849695,53.3,78574.3,27.2,0.98327,2e-05,1.34882]
[1777827855834,53.3,78573.95,27.2,0.98327,2e-05,1.34939]
[1777827861059,53.3,78573.95,27.2,0.98327,2e-05,1.34939]
[1777827866095,53.3,78573.95,27.2,0.98327,2e-05,1.34939]
[1777827868164,53.3,78573.91,27.2,0.98327,2e-05,1.34946]
[1777827869116,53.3,78577.95,27.2,0.98336,2e-05,1.34284]
[1777827871130,53.3,78579.31,27.2,0.98344,2e-05,1.33651]
[1777827873144,53.3,78580.65,27.2,0.98348,2e-05,1.33432]
[1777827878179,53.3,78580.67,27.2,0.98348,2e-05,1.33429]
[1777827881200,53.3,78583.01,27.2,0.98353,2e-05,1.33049]
[1777827885227,53.3,78583.72,27.2,0.98355,2e-05,1.32933]
[1777827891271,53.3,78583.47,27.2,0.98354,2e-05,1.32974]
[1777827897313,53.3,78583.47,27.2,0.98354,2e-05,1.32974]
[1777827902348,53.3,78583.21,27.2,0.98354,2e-05,1.33016]
[1777827903948,53.3,78583.21,27.2,0.98354,2e-05,1.33016]
[1777827904362,53.3,78578.07,27.2,0.98341,2e-05,1.33853]
[1777827909868,53.3,78578.11,27.2,0.98341,2e-05,1.33847]
[1777827909969,53.3,78580.39,27.2,0.98347,2e-05,1.33475]
[1777827911411,53.3,78581.34,27.2,0.98349,2e-05,1.3332]
[1777827914432,53.3,78579.15,27.2,0.98344,2e-05,1.33677]
[1777827916008,53.3,78579.15,27.2,0.98344,2e-05,1.33677]
[1777827916445,53.3,78577.09,27.2,0.98339,2e-05,1.34013]
[1777827922488,53.3,78576.57,27.2,0.98338,2e-05,1.34098]
[1777827926986,53.3,78576.45,27.2,0.98338,2e-05,1.34118]
[1777827928532,53.3,78589.61,27.2,0.98369,2e-05,1.31979]
[1777827929539,53.3,78592.52,27.2,0.98376,2e-05,1.3151]
[1777827934573,53.3,78592.66,27.2,0.98381,2e-05,1.31082]
[1777827939172,53.3,78592.93,27.2,0.98381,2e-05,1.31039]
[1777827939247,53.3,78594.14,27.2,0.98384,2e-05,1.30844]
[1777827939728,53.3,78594.14,27.2,0.98384,2e-05,1.30844]
[1777827939798,53.3,78600.42,27.2,0.98399,2e-05,1.2984]
[1777827940305,53.3,78600.42,27.2,0.98399,2e-05,1.2984]
[1777827940615,53.3,78603.45,27.2,0.98406,2e-05,1.29357]
[1777827941624,53.3,78604.61,27.2,0.98408,2e-05,1.29173]
[1777827944242,53.3,78605.56,27.2,0.98411,2e-05,1.29022]
[1777827944644,53.3,78606.5,27.2,0.98413,2e-05,1.28873]
[1777827945651,53.3,78609.15,27.2,0.98419,2e-05,1.28453]
[1777827947664,53.3,78610.2,27.2,0.98421,2e-05,1.28288]
[1777827948671,53.3,78610.87,27.2,0.98423,2e-05,1.28182]
[1777827952200,53.3,78610.97,27.2,0.98423,2e-05,1.28166]
[1777827953318,53.3,78614.35,27.2,0.98431,2e-05,1.27633]
[1777827953774,53.3,78620.93,27.2,0.98446,2e-05,1.26601]
[1777827954714,53.3,78624.8,27.2,0.98454,2e-05,1.25997]
[1777827955721,53.3,78625.94,27.2,0.98457,2e-05,1.2582]
[1777827958742,53.3,78624.47,27.2,0.98454,2e-05,1.26049]
[1777827959749,53.3,78619.04,27.2,0.98441,2e-05,1.26897]
[1777827960756,53.3,78618.27,27.2,0.9844,2e-05,1.27018]
[1777827965791,53.3,78618.37,27.2,0.9844,2e-05,1.27002]
[1777827968812,53.3,78626.43,27.2,0.98458,2e-05,1.25744]
[1777827969819,53.3,78628.31,27.2,0.98462,2e-05,1.25452]
[1777827970826,53.3,78629.55,27.2,0.98465,2e-05,1.25259]
[1777827972840,53.3,78628.76,27.2,0.98463,2e-05,1.25382]
[1777827973847,53.3,78626.27,27.2,0.98458,2e-05,1.25769]
[1777827974854,53.3,78626.88,27.2,0.98459,2e-05,1.25674]
[1777827975861,53.3,78629.32,27.2,0.98465,2e-05,1.25295]
[1777827977875,53.3,78628.25,27.2,0.98462,2e-05,1.25461]
[1777827979889,53.3,78629.4,27.2,0.98465,2e-05,1.25283]
[1777827981905,53.3,78628.2,27.2,0.98462,2e-05,1.25469]
[1777827986939,53.3,78628.84,27.2,0.98464,2e-05,1.2537]
[1777827991974,53.3,78629.15,27.2,0.98469,2e-05,1.24928]
[1777827997009,53.3,78628.96,27.2,0.98468,2e-05,1.24957]
[1777828006072,53.3,78628.82,27.2,0.98468,2e-05,1.24979]
[1777828008086,53.3,78627.99,27.2,0.98466,2e-05,1.25107]
[1777828012115,53.3,78626.9,27.2,0.98464,2e-05,1.25276]
[1777828016169,53.3,78627.5,27.2,0.98465,2e-05,1.25183]
[1777828019190,53.3,78626.42,27.2,0.98463,2e-05,1.25351]
[1777828023219,53.3,78627.44,27.2,0.98465,2e-05,1.25193]
[1777828028254,53.3,78630.45,27.2,0.98472,2e-05,1.24727]
[1777828029261,53.3,78629.84,27.2,0.9847,2e-05,1.24821]
[1777828035303,53.3,78629.27,27.2,0.98469,2e-05,1.24909]
[1777828040338,53.3,78629.23,27.2,0.98469,2e-05,1.24915]
[1777828044366,53.3,78630.03,27.2,0.98471,2e-05,1.24792]
[1777828046380,53.3,78637.16,27.2,0.98487,2e-05,1.23693]
[1777828047388,53.3,78639.64,27.2,0.98492,2e-05,1.23313]
[1777828049402,53.3,78639.71,27.2,0.98492,2e-05,1.23302]
[1777828059471,53.3,78639.65,27.2,0.98497,2e-05,1.22921]
[1777828064507,53.3,78637.18,27.2,0.98491,2e-05,1.23299]
[1777828065514,53.3,78635.35,27.2,0.98487,2e-05,1.2358]
[1777828070549,53.3,78635.35,27.2,0.98487,2e-05,1.2358]
[1777828071556,53.3,78639.3,27.2,0.98496,2e-05,1.22974]
[1777828076591,53.3,78638.95,27.2,0.98495,2e-05,1.23028]
[1777828081626,53.3,78636.63,27.2,0.9849,2e-05,1.23383]
[1777828088675,53.3,78637.08,27.2,0.98491,2e-05,1.23314]
[1777828089682,53.3,78636.42,27.2,0.9849,2e-05,1.23415]
[1777828097737,53.3,78635.23,27.2,0.98487,2e-05,1.23598]
[1777828103780,53.3,78635.23,27.2,0.98487,2e-05,1.23598]
[1777828106066,53.3,78635.23,27.2,0.98487,2e-05,1.23598]
[1777828113850,53.3,78634.56,27.2,0.9849,2e-05,1.2331]
[1777828120900,53.3,78634.91,27.2,0.98491,2e-05,1.23256]
[1777828128955,53.3,78637.54,27.2,0.98497,2e-05,1.22854]
[1777828133990,53.3,78637.93,27.2,0.98497,2e-05,1.22794]
[1777828139027,53.3,78639.29,27.2,0.985,2e-05,1.22586]
[1777828144062,53.3,78639.72,27.2,0.98501,2e-05,1.22521]
[1777828151111,53.3,78639.59,27.2,0.98501,2e-05,1.2254]
[1777828159167,53.3,78639.63,27.2,0.98501,2e-05,1.22534]
[1777828164202,53.3,78639.55,27.2,0.98501,2e-05,1.22547]
[1777828174096,53.3,78639.55,27.2,0.98501,2e-05,1.22547]
[1777828174271,53.3,78643.42,27.2,0.98514,2e-05,1.21569]
[1777828175279,53.3,78641.18,27.2,0.98509,2e-05,1.21909]
[1777828176286,53.3,78634.71,27.2,0.98495,2e-05,1.22896]
[1777828178557,53.3,78634.71,27.2,0.98495,2e-05,1.22896]
[1777828185348,53.3,78634.86,27.2,0.98495,2e-05,1.22873]
[1777828185549,53.3,78634.86,27.2,0.98495,2e-05,1.22873]
[1777828191391,53.3,78634.96,27.2,0.98495,2e-05,1.22858]
[1777828196425,53.3,78634.96,27.2,0.98495,2e-05,1.22858]
[1777828202551,53.3,78637.07,27.2,0.985,2e-05,1.22535]
[1777828204565,53.3,78634.82,27.2,0.98495,2e-05,1.22879]
[1777828205236,53.3,78634.82,27.2,0.98495,2e-05,1.22879]
[1777828211614,53.3,78634.89,27.2,0.98495,2e-05,1.22869]
[1777828216649,53.3,78637.25,27.2,0.98501,2e-05,1.22508]
[1777828220377,53.3,78637.25,27.2,0.98501,2e-05,1.22508]
[1777828220479,53.3,78638.76,27.2,0.98504,2e-05,1.22278]
[1777828220677,53.3,78641.72,27.2,0.9851,2e-05,1.21827]
[1777828222307,53.3,78642.65,27.2,0.98512,2e-05,1.21686]
[1777828222691,53.3,78646.01,27.2,0.9852,2e-05,1.21177]
[1777828223698,53.3,78647.71,27.2,0.98523,2e-05,1.2092]
[1777828225711,53.3,78648.48,27.2,0.98525,2e-05,1.20804]
[1777828230747,53.3,78649.33,27.2,0.98527,2e-05,1.20676]
[1777828231754,53.3,78653.43,27.2,0.9854,2e-05,1.19674]
[1777828232761,53.3,78657.0,27.2,0.98548,2e-05,1.1914]
[1777828233768,53.3,78657.9,27.2,0.9855,2e-05,1.19006]
[1777828234775,53.3,78658.58,27.2,0.98551,2e-05,1.18904]
[1777828238804,53.3,78661.24,27.2,0.98557,2e-05,1.18508]
[1777828241522,53.3,78661.24,27.2,0.98557,2e-05,1.18508]
[1777828241825,53.3,78663.09,27.2,0.98561,2e-05,1.18233]
[1777828246860,53.3,78662.86,27.2,0.9856,2e-05,1.18268]
[1777828248873,53.3,78661.93,27.2,0.98558,2e-05,1.18406]
[1777828253908,53.3,78661.79,27.2,0.98558,2e-05,1.18427]
[1777828261965,53.3,78663.14,27.2,0.98561,2e-05,1.18226]
[1777828262972,53.3,78662.34,27.2,0.98559,2e-05,1.18345]
[1777828265993,53.3,78664.59,27.2,0.98564,2e-05,1.18011]
[1777828267000,53.3,78662.34,27.2,0.98559,2e-05,1.18345]
[1777828272038,53.3,78662.57,27.2,0.9856,2e-05,1.18311]
[1777828275252,53.3,78662.5,27.2,0.9856,2e-05,1.18321]
[1777828275319,53.3,78662.5,27.2,0.9856,2e-05,1.18321]
[1777828275369,53.3,78662.54,27.2,0.9856,2e-05,1.18315]
[1777828276067,53.3,78676.15,27.2,0.98588,2e-05,1.16308]
[1777828277074,53.3,78676.77,27.2,0.9859,2e-05,1.16217]
[1777828278082,53.3,78677.65,27.2,0.98591,2e-05,1.16088]
[1777828279098,53.3,78677.65,27.2,0.98591,2e-05,1.16088]
[1777828284365,53.3,78677.83,27.2,0.98592,2e-05,1.16062]
[1777828288987,53.3,78677.87,27.2,0.98592,2e-05,1.16056]
[1777828289025,53.3,78677.87,27.2,0.98592,2e-05,1.16056]
[1777828289474,53.3,78677.87,27.2,0.98592,2e-05,1.16056]
[1777828289526,53.3,78684.33,27.2,0.98605,2e-05,1.15114]
[1777828290064,53.3,78684.33,27.2,0.98605,2e-05,1.15114]
[1777828290304,53.3,78684.33,27.2,0.98605,2e-05,1.15114]
[1777828290649,53.3,78684.33,27.2,0.98605,2e-05,1.15114]
[1777828290378,53.3,78705.02,27.2,0.98647,2e-05,1.1214]
[1777828291240,53.3,78705.02,27.2,0.98647,2e-05,1.1214]
[1777828291312,53.3,78707.0,27.2,0.98656,2e-05,1.11491]
[1777828292181,53.3,78708.65,27.2,0.98659,2e-05,1.11257]
[1777828295201,53.3,78709.27,27.2,0.9866,2e-05,1.1117]
[1777828296209,53.3,78710.21,27.2,0.98662,2e-05,1.11037]
[1777828301244,53.3,78709.87,27.2,0.98661,2e-05,1.11085]
[1777828302468,53.3,78709.87,27.2,0.98661,2e-05,1.11085]
[1777828302523,53.3,78710.38,27.2,0.98662,2e-05,1.11013]
[1777828308293,53.3,78710.34,27.2,0.98662,2e-05,1.11018]
[1777828310775,53.3,78710.27,27.2,0.98662,2e-05,1.11028]
[1777828314335,53.3,78713.41,27.2,0.98668,2e-05,1.10586]
[1777828315342,53.3,78715.77,27.2,0.98673,2e-05,1.10254]
[1777828318363,53.3,78716.38,27.2,0.98674,2e-05,1.10168]
[1777828319370,53.3,78715.89,27.2,0.98673,2e-05,1.10237]
[1777828320487,53.3,78715.89,27.2,0.98673,2e-05,1.10237]
[1777828322391,53.3,78714.71,27.2,0.98671,2e-05,1.10403]
[1777828324405,53.3,78714.24,27.2,0.9867,2e-05,1.10469]
[1777828326516,53.3,78713.93,27.2,0.98669,2e-05,1.10512]
[1777828330447,53.3,78712.87,27.2,0.98667,2e-05,1.10662]
[1777828333468,53.3,78711.03,27.2,0.98664,2e-05,1.10921]
[1777828337496,53.3,78708.35,27.2,0.98658,2e-05,1.113]
[1777828338674,53.3,78708.35,27.2,0.98658,2e-05,1.113]
[1777828338676,53.3,78702.1,27.2,0.98646,2e-05,1.12187]
[1777828339510,53.3,78694.37,27.2,0.9863,2e-05,1.13292]
[1777828340517,53.3,78692.27,27.2,0.98626,2e-05,1.13593]
[1777828344465,53.3,78692.27,27.2,0.98626,2e-05,1.13593]
[1777828347547,53.3,78692.74,27.2,0.98627,2e-05,1.13526]
[1777828347566,53.3,78694.29,27.2,0.9863,2e-05,1.13303]
[1777828348594,53.3,78694.29,27.2,0.9863,2e-05,1.13303]
[1777828348695,53.3,78691.5,27.2,0.98624,2e-05,1.13704]
[1777828350470,53.3,78691.5,27.2,0.98624,2e-05,1.13704]
[1777828350587,53.3,78691.53,27.2,0.98624,2e-05,1.137]
[1777828351585,53.3,78691.53,27.2,0.98624,2e-05,1.137]
[1777828351593,53.3,78691.22,27.2,0.98628,2e-05,1.13373]
[1777828356449,53.3,78691.22,27.2,0.98628,2e-05,1.13373]
[1777828356629,53.3,78690.78,27.2,0.98627,2e-05,1.13436]
[1777828359705,53.3,78690.44,27.2,0.98626,2e-05,1.13485]
[1777828366699,53.3,78689.61,27.2,0.98625,2e-05,1.13604]
[1777828371734,53.3,78689.86,27.2,0.98625,2e-05,1.13568]
[1777828377778,53.3,78691.97,27.2,0.9863,2e-05,1.13265]
[1777828385836,53.3,78691.88,27.2,0.98629,2e-05,1.13278]
[1777828386843,53.3,78689.61,27.2,0.98625,2e-05,1.13604]
[1777828392885,53.3,78689.65,27.2,0.98625,2e-05,1.13598]
[1777828402955,53.3,78689.72,27.2,0.98625,2e-05,1.13588]
[1777828413025,53.3,78689.75,27.2,0.98629,2e-05,1.13212]
[1777828418060,53.3,78689.46,27.2,0.98629,2e-05,1.13254]
[1777828424103,53.3,78689.71,27.2,0.98629,2e-05,1.13218]
[1777828432159,53.3,78689.75,27.2,0.98629,2e-05,1.13212]
[1777828441222,53.3,78692.1,27.2,0.98634,2e-05,1.12875]
[1777828446236,53.3,78692.13,27.2,0.98634,2e-05,1.12871]
[1777828452299,53.3,78692.42,27.2,0.98635,2e-05,1.12829]
[1777828454313,53.3,78690.12,27.2,0.9863,2e-05,1.13159]
[1777828460355,53.3,78690.53,27.2,0.98631,2e-05,1.131]
[1777828462369,53.3,78690.91,27.2,0.98632,2e-05,1.13046]
[1777828466878,53.3,78690.94,27.2,0.98632,2e-05,1.13042]
[1777828467404,53.3,78690.39,27.2,0.98631,2e-05,1.1312]
[1777828472439,53.3,78690.64,27.2,0.98635,2e-05,1.12713]
[1777828481502,53.3,78690.26,27.2,0.98635,2e-05,1.12768]
[1777828482509,53.3,78689.5,27.2,0.98633,2e-05,1.12877]
[1777828487544,53.3,78689.13,27.2,0.98632,2e-05,1.1293]
[1777828488551,53.3,78687.46,27.2,0.98629,2e-05,1.13169]
[1777828489558,53.3,78686.64,27.2,0.98627,2e-05,1.13287]
[1777828490565,53.3,78685.65,27.2,0.98625,2e-05,1.13429]
[1777828492578,53.3,78684.16,27.2,0.98622,2e-05,1.13644]
[1777828501642,53.3,78683.64,27.2,0.98621,2e-05,1.13719]
[1777828504663,53.3,78684.18,27.2,0.98622,2e-05,1.13641]
[1777828505390,53.3,78684.18,27.2,0.98622,2e-05,1.13641]
[1777828505670,53.3,78685.8,27.2,0.98626,2e-05,1.13408]
[1777828506677,53.3,78690.72,27.2,0.98636,2e-05,1.12702]
[1777828507647,53.3,78690.72,27.2,0.98636,2e-05,1.12702]
[1777828507684,53.3,78693.02,27.2,0.9864,2e-05,1.12373]
[1777828508691,53.3,78697.54,27.2,0.98649,2e-05,1.11729]
[1777828509698,53.3,78698.81,27.2,0.98652,2e-05,1.11549]
[1777828517755,53.3,78698.52,27.2,0.98651,2e-05,1.1159]
[1777828518761,53.3,78693.9,27.2,0.98642,2e-05,1.12248]
[1777828522640,53.3,78694.33,27.2,0.98643,2e-05,1.12186]
[1777828522789,53.3,78694.28,27.2,0.98643,2e-05,1.12193]
[1777828523796,53.3,78693.56,27.2,0.98641,2e-05,1.12296]
[1777828524803,53.3,78694.05,27.2,0.98642,2e-05,1.12226]
[1777828530846,53.3,78694.12,27.2,0.98642,2e-05,1.12216]
[1777828544944,53.3,78693.95,27.2,0.98646,2e-05,1.11871]
[1777828547965,53.3,78694.62,27.2,0.98648,2e-05,1.11776]
[1777828548975,53.3,78694.19,27.2,0.98647,2e-05,1.11837]
[1777828551995,53.3,78695.59,27.2,0.9865,2e-05,1.11638]
[1777828557031,53.3,78697.06,27.2,0.98653,2e-05,1.11429]
[1777828564080,53.3,78697.2,27.2,0.98653,2e-05,1.11409]
[1777828568108,53.3,78697.84,27.2,0.98654,2e-05,1.11318]
[1777828573143,53.3,78698.02,27.2,0.98655,2e-05,1.11293]
[1777828580193,53.3,78698.03,27.2,0.98655,2e-05,1.11291]
[1777828587083,53.3,78698.01,27.2,0.98655,2e-05,1.11294]
[1777828589529,53.3,78697.76,27.2,0.98654,2e-05,1.1133]
[1777828589631,53.3,78697.86,27.2,0.98654,2e-05,1.11315]
[1777828595729,53.3,78698.1,27.2,0.98659,2e-05,1.10913]
[1777828595990,53.3,78697.99,27.2,0.98659,2e-05,1.10929]
[1777828597312,53.3,78697.52,27.2,0.98658,2e-05,1.10996]
[1777828600334,53.3,78696.02,27.2,0.98655,2e-05,1.11208]
[1777828601738,53.3,78696.02,27.2,0.98655,2e-05,1.11208]
[1777828601820,53.3,78696.86,27.2,0.98657,2e-05,1.11089]
[1777828608390,53.3,78696.66,27.2,0.98656,2e-05,1.11117]
[1777828614432,53.3,78697.09,27.2,0.98657,2e-05,1.11056]
[1777828620474,53.3,78696.91,27.2,0.98657,2e-05,1.11082]
[1777828625509,53.3,78696.91,27.2,0.98657,2e-05,1.11082]
[1777828630543,53.3,78697.05,27.2,0.98657,2e-05,1.11062]
[1777828635579,53.3,78696.91,27.2,0.98657,2e-05,1.11082]
[1777828637593,53.3,78696.22,27.2,0.98655,2e-05,1.1118]
[1777828642628,53.3,78696.62,27.2,0.98656,2e-05,1.11123]
[1777828648670,53.3,78696.84,27.2,0.98657,2e-05,1.11092]
[1777828657733,53.3,78696.76,27.2,0.98661,2e-05,1.10735]
[1777828659747,53.3,78697.98,27.2,0.98663,2e-05,1.10563]
[1777828660754,53.3,78698.67,27.2,0.98664,2e-05,1.10466]
[1777828665789,53.3,78698.29,27.2,0.98664,2e-05,1.10519]
[1777828670824,53.3,78698.43,27.2,0.98664,2e-05,1.105]
[1777828671831,53.3,78697.9,27.2,0.98663,2e-05,1.10574]
[1777828674852,53.3,78700.7,27.2,0.98668,2e-05,1.1018]
[1777828680894,53.3,78700.56,27.2,0.98668,2e-05,1.10199]
[1777828685929,53.3,78700.56,27.2,0.98668,2e-05,1.10199]
[1777828692977,53.3,78700.6,27.2,0.98668,2e-05,1.10194]
[1777828693985,53.3,78698.32,27.2,0.98664,2e-05,1.10515]
[1777828696226,53.3,78698.07,27.2,0.98663,2e-05,1.1055]
[1777828697005,53.3,78704.04,27.2,0.98675,2e-05,1.0971]
[1777828697853,53.3,78704.04,27.2,0.98675,2e-05,1.0971]
[1777828698012,53.3,78710.08,27.2,0.98687,2e-05,1.08866]
[1777828699019,53.3,78710.54,27.2,0.98688,2e-05,1.08802]
[1777828704056,53.3,78702.44,27.2,0.98672,2e-05,1.09935]
[1777828705063,53.3,78698.06,27.2,0.98663,2e-05,1.10552]
[1777828706070,53.3,78699.59,27.2,0.98666,2e-05,1.10336]
[1777828707077,53.3,78700.77,27.2,0.98669,2e-05,1.1017]
[1777828709091,53.3,78705.67,27.2,0.98678,2e-05,1.09482]
[1777828710098,53.3,78708.49,27.2,0.98684,2e-05,1.09088]
[1777828710192,53.3,78708.49,27.2,0.98684,2e-05,1.09088]
[1777828711105,53.3,78709.44,27.2,0.9869,2e-05,1.08591]
[1777828712112,53.3,78709.9,27.2,0.98691,2e-05,1.08527]
[1777828717147,53.3,78709.58,27.2,0.9869,2e-05,1.08572]
[1777828722932,53.3,78710.01,27.2,0.98691,2e-05,1.08512]
[1777828732251,53.3,78710.05,27.2,0.98691,2e-05,1.08507]
[1777828741314,53.3,78710.18,27.2,0.98691,2e-05,1.08489]
[1777828753399,53.3,78710.01,27.2,0.98691,2e-05,1.08512]
[1777828762465,53.3,78710.04,27.2,0.98691,2e-05,1.08508]
[1777828770520,53.3,78710.08,27.2,0.98691,2e-05,1.08502]
[1777828776562,53.3,78710.16,27.2,0.98696,2e-05,1.08129]
[1777828777569,53.3,78711.66,27.2,0.98699,2e-05,1.0792]
[1777828778577,53.3,78713.53,27.2,0.98702,2e-05,1.07662]
[1777828779584,53.3,78717.06,27.2,0.98709,2e-05,1.07174]
[1777828780560,53.3,78717.06,27.2,0.98709,2e-05,1.07174]
[1777828780591,53.3,78720.67,27.2,0.98716,2e-05,1.06678]
[1777828781598,53.3,78721.39,27.2,0.98717,2e-05,1.06579]
[1777828785626,53.3,78721.9,27.2,0.98718,2e-05,1.06509]
[1777828790661,53.3,78721.9,27.2,0.98718,2e-05,1.06509]
[1777828791217,53.3,78721.9,27.2,0.98718,2e-05,1.06509]
[1777828791668,53.3,78724.19,27.2,0.98723,2e-05,1.06196]
[1777828800731,53.3,78721.94,27.2,0.98718,2e-05,1.06504]
[1777828804759,53.3,78723.35,27.2,0.98721,2e-05,1.0631]
[1777828805766,53.3,78725.46,27.2,0.98725,2e-05,1.06022]
[1777828810801,53.3,78725.48,27.2,0.98725,2e-05,1.06019]
[1777828815835,53.3,78725.41,27.2,0.98725,2e-05,1.06029]
[1777828817275,53.3,78725.37,27.2,0.98725,2e-05,1.06034]
[1777828817850,53.3,78723.16,27.2,0.98721,2e-05,1.06336]
[1777828818857,53.3,78722.47,27.2,0.98719,2e-05,1.06431]
[1777828823892,53.3,78721.26,27.2,0.98717,2e-05,1.06597]
[1777828827920,53.3,78720.85,27.2,0.98716,2e-05,1.06653]
[1777828838997,53.3,78721.03,27.2,0.98721,2e-05,1.06269]
[1777828841090,53.3,78721.03,27.2,0.98721,2e-05,1.06269]
[1777828841191,53.3,78712.68,27.2,0.98705,2e-05,1.07418]
[1777828841587,53.3,78712.68,27.2,0.98705,2e-05,1.07418]
[1777828841962,53.3,78712.68,27.2,0.98705,2e-05,1.07418]
[1777828842018,53.3,78707.64,27.2,0.98695,2e-05,1.08116]
[1777828844032,53.3,78707.18,27.2,0.98694,2e-05,1.08179]
[1777828846046,53.3,78708.61,27.2,0.98697,2e-05,1.07981]
[1777828850076,53.3,78711.49,27.2,0.98702,2e-05,1.07582]
[1777828851084,53.3,78716.05,27.2,0.98711,2e-05,1.06953]
[1777828853685,53.3,78716.31,27.2,0.98712,2e-05,1.06917]
[1777828855112,53.3,78717.82,27.2,0.98715,2e-05,1.0671]
[1777828857872,53.3,78717.89,27.2,0.98715,2e-05,1.067]
[1777828858133,53.3,78718.99,27.2,0.98717,2e-05,1.06549]
[1777828859707,53.3,78719.13,27.2,0.98717,2e-05,1.0653]
[1777828864709,53.3,78718.9,27.2,0.98717,2e-05,1.06561]
[1777828868203,53.3,78719.63,27.2,0.98718,2e-05,1.06461]
[1777828869209,53.3,78721.21,27.2,0.98721,2e-05,1.06245]
[1777828870217,53.3,78721.97,27.2,0.98723,2e-05,1.06141]
[1777828871224,53.3,78722.84,27.2,0.98724,2e-05,1.06022]
[1777828876259,53.3,78722.95,27.2,0.98725,2e-05,1.06007]
[1777828881297,53.3,78722.32,27.2,0.98723,2e-05,1.06093]
[1777828882843,53.3,78722.26,27.2,0.98723,2e-05,1.06101]
[1777828883311,53.3,78723.32,27.2,0.98725,2e-05,1.05956]
[1777828885324,53.3,78722.58,27.2,0.98724,2e-05,1.06057]
[1777828887339,53.3,78723.04,27.2,0.98725,2e-05,1.05995]
[1777828891367,53.3,78723.99,27.2,0.98731,2e-05,1.05507]
[1777828896402,53.3,78715.43,27.2,0.98714,2e-05,1.06678]
[1777828897845,53.3,78715.43,27.2,0.98714,2e-05,1.06678]
[1777828897888,53.3,78713.76,27.2,0.98711,2e-05,1.06908]
[1777828898350,53.3,78713.76,27.2,0.98711,2e-05,1.06908]
[1777828898416,53.3,78709.77,27.2,0.98703,2e-05,1.07458]
[1777828899423,53.3,78707.8,27.2,0.98699,2e-05,1.07731]
[1777828902444,53.3,78707.32,27.2,0.98698,2e-05,1.07797]
[1777828907479,53.3,78707.4,27.2,0.98699,2e-05,1.07786]
[1777828908486,53.3,78706.7,27.2,0.98697,2e-05,1.07883]
[1777828916542,53.3,78706.53,27.2,0.98697,2e-05,1.07907]
[1777828921577,53.3,78706.35,27.2,0.98697,2e-05,1.07932]
[1777828927619,53.3,78706.42,27.2,0.98697,2e-05,1.07922]
[1777828931647,53.3,78708.67,27.2,0.98701,2e-05,1.0761]
[1777828934668,53.3,78706.42,27.2,0.98697,2e-05,1.07922]
[1777828938696,53.3,78706.97,27.2,0.98698,2e-05,1.07846]
[1777828939703,53.3,78714.15,27.2,0.98712,2e-05,1.06854]
[1777828940710,53.3,78716.95,27.2,0.98717,2e-05,1.06469]
[1777828941717,53.3,78718.36,27.2,0.9872,2e-05,1.06276]
[1777828943322,53.3,78718.36,27.2,0.9872,2e-05,1.06276]
[1777828942724,53.3,78719.15,27.2,0.98721,2e-05,1.06168]
[1777828947759,53.3,78719.82,27.2,0.98723,2e-05,1.06076]
[1777828948766,53.3,78721.33,27.2,0.98726,2e-05,1.0587]
[1777828951743,53.3,78721.28,27.2,0.98725,2e-05,1.05877]
[1777828953802,53.3,78721.95,27.2,0.98731,2e-05,1.05427]
[1777828955815,53.3,78722.76,27.2,0.98732,2e-05,1.05317]
[1777828958327,53.3,78722.57,27.2,0.98732,2e-05,1.05343]
[1777828958036,53.3,78726.42,27.2,0.98739,2e-05,1.0482]
[1777828958837,53.3,78727.78,27.2,0.98742,2e-05,1.04636]
[1777828963872,53.3,78727.56,27.2,0.98742,2e-05,1.04666]
[1777828967389,53.3,78727.95,27.2,0.98742,2e-05,1.04613]
[1777828967652,53.3,78727.95,27.2,0.98742,2e-05,1.04613]
[1777828968218,53.3,78730.55,27.2,0.98747,2e-05,1.04262]
[1777828968907,53.3,78735.79,27.2,0.98757,2e-05,1.03556]
[1777828970073,53.3,78735.79,27.2,0.98757,2e-05,1.03556]
[1777828970111,53.3,78735.79,27.2,0.98757,2e-05,1.03556]
[1777828970190,53.3,78736.96,27.2,0.98759,2e-05,1.03399]
[1777828970922,53.3,78737.74,27.2,0.98761,2e-05,1.03295]
[1777828972935,53.3,78739.99,27.2,0.98765,2e-05,1.02994]
[1777828973430,53.3,78739.99,27.2,0.98765,2e-05,1.02994]
[1777828974949,53.3,78738.1,27.2,0.98761,2e-05,1.03247]
[1777828977041,53.3,78737.86,27.2,0.98761,2e-05,1.03279]
[1777828977136,53.3,78737.22,27.2,0.9876,2e-05,1.03364]
[1777828977970,53.3,78734.22,27.2,0.98754,2e-05,1.03767]
[1777828978978,53.3,78733.42,27.2,0.98753,2e-05,1.03875]
[1777828980992,53.3,78732.63,27.2,0.98751,2e-05,1.03981]
[1777828986027,53.3,78732.82,27.2,0.98752,2e-05,1.03956]
[1777828989048,53.3,78732.14,27.2,0.9875,2e-05,1.04047]
[1777828991062,53.3,78731.14,27.2,0.98748,2e-05,1.04182]
[1777828996097,53.3,78730.9,27.2,0.98748,2e-05,1.04214]
[1777829000126,53.3,78734.11,27.2,0.98754,2e-05,1.03782]
[1777829003147,53.3,78735.94,27.2,0.98757,2e-05,1.03536]
[1777829004154,53.3,78737.47,27.2,0.9876,2e-05,1.03331]
[1777829006316,53.3,78737.26,27.2,0.9876,2e-05,1.03359]
[1777829006357,53.3,78737.26,27.2,0.9876,2e-05,1.03359]
[1777829006376,53.3,78737.26,27.2,0.9876,2e-05,1.03359]
[1777829006431,53.3,78739.12,27.2,0.98763,2e-05,1.0311]
[1777829007174,53.3,78742.54,27.2,0.9877,2e-05,1.02653]
[1777829008182,53.3,78743.04,27.2,0.98771,2e-05,1.02587]
[1777829009189,53.3,78743.99,27.2,0.98772,2e-05,1.0246]
[1777829010195,53.3,78746.02,27.2,0.98776,2e-05,1.02191]
[1777829015382,53.3,78746.62,27.2,0.98781,2e-05,1.01761]
[1777829017244,53.3,78747.85,27.2,0.98784,2e-05,1.01598]
[1777829018251,53.3,78748.79,27.2,0.98785,2e-05,1.01474]
[1777829020266,53.3,78750.96,27.2,0.98789,2e-05,1.01188]
[1777829021272,53.3,78751.57,27.2,0.9879,2e-05,1.01107]
[1777829021492,53.3,78751.57,27.2,0.9879,2e-05,1.01107]
[1777829022279,53.3,78752.48,27.2,0.98792,2e-05,1.00988]
[1777829025009,53.3,78752.74,27.2,0.98793,2e-05,1.00953]
[1777829025301,53.3,78756.36,27.2,0.98799,2e-05,1.00478]
[1777829026308,53.3,78761.53,27.2,0.98809,2e-05,0.99802]
[1777829027315,53.3,78762.07,27.2,0.9881,2e-05,0.99732]
[1777829027498,53.3,78762.07,27.2,0.9881,2e-05,0.99732]
[1777829029329,53.3,78762.76,27.2,0.98811,2e-05,0.99642]
[1777829033357,53.3,78763.4,27.2,0.98812,2e-05,0.99559]
[1777829033987,53.3,78763.4,27.2,0.98812,2e-05,0.99559]
[1777829034365,53.3,78754.98,27.2,0.98797,2e-05,1.00659]
[1777829035372,53.3,78749.86,27.2,0.98787,2e-05,1.01333]
[1777829036379,53.3,78749.37,27.2,0.98786,2e-05,1.01397]
[1777829039603,53.3,78749.73,27.2,0.98787,2e-05,1.0135]
[1777829041414,53.3,78750.31,27.2,0.98788,2e-05,1.01273]
[1777829043428,53.3,78751.33,27.2,0.9879,2e-05,1.01139]
[1777829045442,53.3,78757.34,27.2,0.98801,2e-05,1.0035]
[1777829045676,53.3,78757.34,27.2,0.98801,2e-05,1.0035]
[1777829046449,53.3,78759.16,27.2,0.98804,2e-05,1.00112]
[1777829047075,53.3,78759.16,27.2,0.98804,2e-05,1.00112]
[1777829047447,53.3,78759.16,27.2,0.98804,2e-05,1.00112]
[1777829047456,53.3,78758.13,27.2,0.98802,2e-05,1.00246]
[1777829048464,53.3,78755.8,27.2,0.98798,2e-05,1.00551]
[1777829051638,53.3,78755.5,27.2,0.98798,2e-05,1.00591]
[1777829056520,53.3,78756.26,27.2,0.98799,2e-05,1.00491]
[1777829057490,53.3,78756.26,27.2,0.98799,2e-05,1.00491]
[1777829060741,53.3,78756.14,27.2,0.98799,2e-05,1.00507]
[1777829061555,53.3,78761.99,27.2,0.98809,2e-05,0.99742]
[1777829062562,53.3,78763.43,27.2,0.98812,2e-05,0.99555]
[1777829063839,53.3,78763.43,27.2,0.98812,2e-05,0.99555]
[1777829064545,53.3,78763.59,27.2,0.98812,2e-05,0.99534]
[1777829066590,53.3,78764.35,27.2,0.98814,2e-05,0.99435]
[1777829068604,53.3,78764.78,27.2,0.98815,2e-05,0.99379]
[1777829069949,53.3,78764.78,27.2,0.98815,2e-05,0.99379]
[1777829072633,53.3,78764.16,27.2,0.98817,2e-05,0.99116]
[1777829073640,53.3,78763.35,27.2,0.98816,2e-05,0.99221]
[1777829074647,53.3,78764.76,27.2,0.98818,2e-05,0.99038]
[1777829076039,53.3,78764.76,27.2,0.98818,2e-05,0.99038]
[1777829082103,53.3,78765.15,27.2,0.98819,2e-05,0.98988]
[1777829082136,53.3,78765.72,27.2,0.9882,2e-05,0.98914]
[1777829086731,53.3,78765.19,27.2,0.98819,2e-05,0.98982]
[1777829088203,53.3,78765.19,27.2,0.98819,2e-05,0.98982]
[1777829088288,53.3,78764.32,27.2,0.98818,2e-05,0.99095]
[1777829088745,53.3,78762.66,27.2,0.98815,2e-05,0.99311]
[1777829089752,53.3,78761.97,27.2,0.98813,2e-05,0.994]
[1777829094286,53.3,78761.95,27.2,0.98813,2e-05,0.99403]
[1777829094787,53.3,78761.21,27.2,0.98812,2e-05,0.99499]
[1777829095794,53.3,78760.13,27.2,0.9881,2e-05,0.9964]
[1777829100190,53.3,78760.07,27.2,0.9881,2e-05,0.99647]
[1777829100291,53.3,78758.85,27.2,0.98808,2e-05,0.99806]
[1777829100829,53.3,78757.44,27.2,0.98805,2e-05,0.9999]
[1777829101836,53.3,78759.11,27.2,0.98808,2e-05,0.99773]
[1777829102843,53.3,78759.55,27.2,0.98809,2e-05,0.99715]
[1777829103853,53.3,78760.17,27.2,0.9881,2e-05,0.99634]
[1777829104858,53.3,78761.17,27.2,0.98812,2e-05,0.99504]
[1777829106326,53.3,78761.17,27.2,0.98812,2e-05,0.99504]
[1777829111908,53.3,78761.27,27.2,0.98812,2e-05,0.99491]
[1777829116943,53.3,78761.09,27.2,0.98812,2e-05,0.99515]
[1777829121978,53.3,78761.16,27.2,0.98812,2e-05,0.99506]
[1777829123992,53.3,78759.92,27.2,0.9881,2e-05,0.99667]
[1777829128020,53.3,78761.03,27.2,0.98812,2e-05,0.99522]
[1777829129027,53.3,78764.65,27.2,0.98818,2e-05,0.99052]
[1777829134063,53.3,78765.16,27.2,0.98823,2e-05,0.98643]
[1777829139098,53.3,78765.77,27.2,0.98824,2e-05,0.98564]
[1777829140105,53.3,78766.26,27.2,0.98825,2e-05,0.98501]
[1777829145139,53.3,78766.21,27.2,0.98825,2e-05,0.98507]
[1777829148161,53.3,78766.6,27.2,0.98826,2e-05,0.98457]
[1777829150186,53.3,78766.68,27.2,0.98826,2e-05,0.98447]
[1777829151403,53.3,78768.66,27.2,0.98829,2e-05,0.98192]
[1777829152188,53.3,78773.97,27.2,0.98839,2e-05,0.9751]
[1777829153196,53.3,78775.33,27.2,0.98841,2e-05,0.97336]
[1777829154408,53.3,78775.33,27.2,0.98841,2e-05,0.97336]
[1777829154510,53.3,78775.02,27.2,0.98841,2e-05,0.97375]
[1777829155870,53.3,78775.19,27.2,0.98841,2e-05,0.97354]
[1777829156217,53.3,78780.01,27.2,0.98849,2e-05,0.96739]
[1777829157224,53.3,78784.41,27.2,0.98857,2e-05,0.96181]
[1777829158231,53.3,78785.05,27.2,0.98858,2e-05,0.961]
[1777829159985,53.3,78784.73,27.2,0.98858,2e-05,0.9614]
[1777829160390,53.3,78784.73,27.2,0.98858,2e-05,0.9614]
[1777829160406,53.3,78778.26,27.2,0.98846,2e-05,0.96962]
[1777829161255,53.3,78773.59,27.2,0.98838,2e-05,0.97558]
[1777829162262,53.3,78771.84,27.2,0.98835,2e-05,0.97783]
[1777829163269,53.3,78771.0,27.2,0.98834,2e-05,0.97891]
[1777829163604,53.3,78771.0,27.2,0.98834,2e-05,0.97891]
[1777829169311,53.3,78769.59,27.2,0.98831,2e-05,0.98072]
[1777829170318,53.3,78763.15,27.2,0.98819,2e-05,0.98903]
[1777829173339,53.3,78764.53,27.2,0.98822,2e-05,0.98724]
[1777829178373,53.3,78764.42,27.2,0.98822,2e-05,0.98739]
[1777829181394,53.3,78765.33,27.2,0.98823,2e-05,0.98621]
[1777829182402,53.3,78764.57,27.2,0.98822,2e-05,0.98719]
[1777829186430,53.3,78768.05,27.2,0.98828,2e-05,0.9827]
[1777829187436,53.3,78769.07,27.2,0.9883,2e-05,0.98139]
[1777829193479,53.3,78769.25,27.2,0.98834,2e-05,0.97774]
[1777829195493,53.3,78768.87,27.2,0.98834,2e-05,0.97823]
[1777829195782,53.3,78768.87,27.2,0.98834,2e-05,0.97823]
[1777829196537,53.3,78768.87,27.2,0.98834,2e-05,0.97823]
[1777829196626,53.3,78772.31,27.2,0.9884,2e-05,0.97382]
[1777829199521,53.3,78773.24,27.2,0.98841,2e-05,0.97263]
[1777829202542,53.3,78772.39,27.2,0.9884,2e-05,0.97372]
[1777829206570,53.3,78773.2,27.2,0.98841,2e-05,0.97268]
[1777829211605,53.3,78772.84,27.2,0.98841,2e-05,0.97314]
[1777829213620,53.3,78772.26,27.2,0.9884,2e-05,0.97388]
[1777829213790,53.3,78772.26,27.2,0.9884,2e-05,0.97388]
[1777829214628,53.3,78772.24,27.2,0.9884,2e-05,0.97391]
[1777829219286,53.3,78772.28,27.2,0.9884,2e-05,0.97386]
[1777829219663,53.3,78769.56,27.2,0.98835,2e-05,0.97734]
[1777829220867,53.3,78769.56,27.2,0.98835,2e-05,0.97734]
[1777829220969,53.3,78765.62,27.2,0.98828,2e-05,0.98241]
[1777829221937,53.3,78765.62,27.2,0.98828,2e-05,0.98241]
[1777829222037,53.3,78756.55,27.2,0.98812,2e-05,0.99415]
[1777829222684,53.3,78755.18,27.2,0.98809,2e-05,0.99594]
[1777829228975,53.3,78754.89,27.2,0.98809,2e-05,0.99632]
[1777829230812,53.3,78754.86,27.2,0.98808,2e-05,0.99636]
[1777829230837,53.3,78745.36,27.2,0.98791,2e-05,1.0088]
[1777829231750,53.3,78737.46,27.2,0.98777,2e-05,1.01925]
[1777829234503,53.3,78737.81,27.2,0.98777,2e-05,1.01878]
[1777829235778,53.3,78739.47,27.2,0.9878,2e-05,1.01658]
[1777829236785,53.3,78741.16,27.2,0.98783,2e-05,1.01434]
[1777829241820,53.3,78741.08,27.2,0.98783,2e-05,1.01445]
[1777829245848,53.3,78741.99,27.2,0.98785,2e-05,1.01325]
[1777829246855,53.3,78743.37,27.2,0.98787,2e-05,1.01142]
[1777829247862,53.3,78745.78,27.2,0.98792,2e-05,1.00825]
[1777829248869,53.3,78749.62,27.2,0.98799,2e-05,1.0032]
[1777829249876,53.3,78750.59,27.2,0.98801,2e-05,1.00193]
[1777829250882,53.3,78751.77,27.2,0.98803,2e-05,1.00039]
[1777829254910,53.3,78751.43,27.2,0.98806,2e-05,0.99737]
[1777829257931,53.3,78752.0,27.2,0.98807,2e-05,0.99663]
[1777829259947,53.3,78752.44,27.2,0.98808,2e-05,0.99605]
[1777829264980,53.3,78752.48,27.2,0.98808,2e-05,0.996]
[1777829271023,53.3,78752.47,27.2,0.98808,2e-05,0.99601]
[1777829274050,53.3,78751.91,27.2,0.98807,2e-05,0.99674]
[1777829279085,53.3,78752.59,27.2,0.98808,2e-05,0.99586]
[1777829284122,53.3,78752.5,27.2,0.98808,2e-05,0.99597]
[1777829287143,53.3,78751.25,27.2,0.98806,2e-05,0.9976]
[1777829288150,53.3,78751.83,27.2,0.98807,2e-05,0.99685]
[1777829292179,53.3,78750.88,27.2,0.98805,2e-05,0.99809]
[1777829295200,53.3,78750.0,27.2,0.98804,2e-05,0.99924]
[1777829296207,53.3,78746.4,27.2,0.98797,2e-05,1.00395]
[1777829297012,53.3,78746.4,27.2,0.98797,2e-05,1.00395]
[1777829297214,53.3,78741.32,27.2,0.98788,2e-05,1.01064]
[1777829298221,53.3,78738.7,27.2,0.98783,2e-05,1.0141]
[1777829303256,53.3,78738.71,27.2,0.98783,2e-05,1.01408]
[1777829307284,53.3,78736.57,27.2,0.98779,2e-05,1.01692]
[1777829308291,53.3,78733.53,27.2,0.98773,2e-05,1.02096]
[1777829310305,53.3,78732.39,27.2,0.98771,2e-05,1.02247]
[1777829311312,53.3,78731.99,27.2,0.98774,2e-05,1.01949]
[1777829315098,53.3,78731.73,27.2,0.98774,2e-05,1.01983]
[1777829315340,53.3,78730.54,27.2,0.98772,2e-05,1.02142]
[1777829320376,53.3,78731.17,27.2,0.98773,2e-05,1.02058]
[1777829321025,53.3,78731.17,27.2,0.98773,2e-05,1.02058]
[1777829326418,53.3,78731.17,27.2,0.98773,2e-05,1.02058]
[1777829337495,53.3,78730.92,27.2,0.98772,2e-05,1.02091]
[1777829344150,53.3,78730.78,27.2,0.98772,2e-05,1.0211]
[1777829344546,53.3,78729.96,27.2,0.98771,2e-05,1.02219]
[1777829352600,53.3,78727.89,27.2,0.98767,2e-05,1.02495]
[1777829359649,53.3,78727.49,27.2,0.98766,2e-05,1.02548]
[1777829368713,53.3,78727.42,27.2,0.98766,2e-05,1.02558]
[1777829372741,53.3,78727.15,27.2,0.9877,2e-05,1.02241]
[1777829378783,53.3,78727.19,27.2,0.9877,2e-05,1.02235]
[1777829382814,53.3,78726.46,27.2,0.98768,2e-05,1.02333]
[1777829390869,53.3,78725.96,27.2,0.98767,2e-05,1.024]
[1777829393891,53.3,78725.02,27.2,0.98766,2e-05,1.02525]
[1777829399935,53.3,78725.16,27.2,0.98766,2e-05,1.02506]
[1777829401949,53.3,78725.82,27.2,0.98767,2e-05,1.02418]
[1777829406987,53.3,78725.89,27.2,0.98767,2e-05,1.02409]
[1777829413028,53.3,78725.89,27.2,0.98767,2e-05,1.02409]
[1777829419074,53.3,78725.82,27.2,0.98767,2e-05,1.02418]
[1777829423103,53.3,78725.26,27.2,0.98766,2e-05,1.02493]
[1777829424109,53.3,78724.52,27.2,0.98765,2e-05,1.02592]
[1777829428138,53.3,78723.79,27.2,0.98763,2e-05,1.0269]
[1777829436450,53.3,78723.9,27.2,0.98763,2e-05,1.02675]
[1777829437201,53.3,78720.78,27.2,0.98762,2e-05,1.02738]
[1777829439215,53.3,78722.53,27.2,0.98765,2e-05,1.02504]
[1777829442235,53.3,78721.81,27.2,0.98764,2e-05,1.02601]
[1777829443245,53.3,78725.66,27.2,0.98771,2e-05,1.02087]
[1777829447271,53.3,78726.26,27.2,0.98772,2e-05,1.02007]
[1777829448613,53.3,78726.26,27.2,0.98772,2e-05,1.02007]
[1777829448702,53.3,78727.23,27.2,0.98774,2e-05,1.01878]
[1777829449285,53.3,78734.5,27.2,0.98787,2e-05,1.00915]
[1777829450292,53.3,78738.29,27.2,0.98794,2e-05,1.00415]
[1777829452306,53.3,78737.71,27.2,0.98793,2e-05,1.00492]
[1777829454320,53.3,78736.89,27.2,0.98792,2e-05,1.006]
[1777829456334,53.3,78736.2,27.2,0.9879,2e-05,1.0069]
[1777829457340,53.3,78735.45,27.2,0.98789,2e-05,1.00789]
[1777829459355,53.3,78734.55,27.2,0.98787,2e-05,1.00908]
[1777829463383,53.3,78735.16,27.2,0.98788,2e-05,1.00828]
[1777829468417,53.3,78735.01,27.2,0.98788,2e-05,1.00847]
[1777829479496,53.3,78735.35,27.2,0.98789,2e-05,1.00803]
[1777829488559,53.3,78735.39,27.2,0.98789,2e-05,1.00797]
[1777829493803,53.3,78735.42,27.2,0.98789,2e-05,1.00793]
[1777829500643,53.3,78735.42,27.2,0.98793,2e-05,1.00444]
[1777829505678,53.3,78735.21,27.2,0.98793,2e-05,1.00471]
[1777829506685,53.3,78734.02,27.2,0.9879,2e-05,1.00628]
[1777829507692,53.3,78732.7,27.2,0.98788,2e-05,1.00802]
[1777829516754,53.3,78732.31,27.2,0.98787,2e-05,1.00854]
[1777829521790,53.3,78732.34,27.2,0.98787,2e-05,1.0085]
[1777829526825,53.3,78732.45,27.2,0.98788,2e-05,1.00835]
[1777829527831,53.3,78733.47,27.2,0.98789,2e-05,1.00701]
[1777829528839,53.3,78735.04,27.2,0.98792,2e-05,1.00494]
[1777829533874,53.3,78734.99,27.2,0.98792,2e-05,1.005]
[1777829538975,53.3,78735.23,27.2,0.98793,2e-05,1.00469]
[1777829540922,53.3,78735.81,27.2,0.98794,2e-05,1.00393]
[1777829543944,53.3,78735.27,27.2,0.98793,2e-05,1.00464]
[1777829548979,53.3,78734.7,27.2,0.98792,2e-05,1.00539]
[1777829555021,53.3,78734.73,27.2,0.98796,2e-05,1.00185]
[1777829560056,53.3,78734.73,27.2,0.98796,2e-05,1.00185]
[1777829565090,53.3,78737.41,27.2,0.98801,2e-05,0.99834]
[1777829567105,53.3,78737.92,27.2,0.98802,2e-05,0.99767]
[1777829574155,53.3,78737.94,27.2,0.98802,2e-05,0.99765]
[1777829578491,53.3,78738.22,27.2,0.98802,2e-05,0.99728]
[1777829583218,53.3,78739.35,27.2,0.98804,2e-05,0.9958]
[1777829584224,53.3,78742.6,27.2,0.9881,2e-05,0.99156]
[1777829585022,53.3,78742.6,27.2,0.9881,2e-05,0.99156]
[1777829586557,53.3,78742.63,27.2,0.9881,2e-05,0.99152]
[1777829586636,53.3,78744.81,27.2,0.98814,2e-05,0.98869]
[1777829587149,53.3,78744.81,27.2,0.98814,2e-05,0.98869]
[1777829587246,53.3,78748.73,27.2,0.98821,2e-05,0.9836]
[1777829588516,53.3,78748.73,27.2,0.98821,2e-05,0.9836]
[1777829588618,53.3,78752.55,27.2,0.98828,2e-05,0.97867]
[1777829589260,53.3,78753.76,27.2,0.9883,2e-05,0.97711]
[1777829590267,53.3,78755.1,27.2,0.98833,2e-05,0.97539]
[1777829595302,53.3,78755.59,27.2,0.98834,2e-05,0.97476]
[1777829596592,53.3,78755.59,27.2,0.98834,2e-05,0.97476]
[1777829601346,53.3,78754.49,27.2,0.98832,2e-05,0.97618]
[1777829604367,53.3,78756.99,27.2,0.98836,2e-05,0.97296]
[1777829609402,53.3,78757.27,27.2,0.98837,2e-05,0.97261]
[1777829617457,53.3,78754.34,27.2,0.98835,2e-05,0.97294]
[1777829619472,53.3,78753.87,27.2,0.98834,2e-05,0.97354]
[1777829624508,53.3,78753.86,27.2,0.98834,2e-05,0.97356]
[1777829625515,53.3,78754.31,27.2,0.98835,2e-05,0.97298]
[1777829627529,53.3,78755.63,27.2,0.98838,2e-05,0.97129]
[1777829628536,53.3,78754.79,27.2,0.98836,2e-05,0.97236]
[1777829636592,53.3,78754.89,27.2,0.98836,2e-05,0.97223]
[1777829643455,53.3,78755.1,27.2,0.98837,2e-05,0.97197]
[1777829649683,53.3,78755.1,27.2,0.98837,2e-05,0.97197]
[1777829651696,53.3,78755.77,27.2,0.98838,2e-05,0.97111]
[1777829656732,53.3,78755.87,27.2,0.98838,2e-05,0.97098]
[1777829662774,53.3,78755.49,27.2,0.98837,2e-05,0.97147]
[1777829667809,53.3,78755.64,27.2,0.98838,2e-05,0.97127]
[1777829675867,53.3,78755.81,27.2,0.98842,2e-05,0.96764]
[1777829677879,53.3,78756.87,27.2,0.98844,2e-05,0.96628]
[1777829682913,53.3,78756.69,27.2,0.98843,2e-05,0.96651]
[1777829684928,53.3,78757.56,27.2,0.98845,2e-05,0.9654]
[1777829685935,53.3,78756.85,27.2,0.98844,2e-05,0.96631]
[1777829687948,53.3,78757.36,27.2,0.98845,2e-05,0.96566]
[1777829692983,53.3,78757.42,27.2,0.98845,2e-05,0.96558]
[1777829703056,53.3,78757.39,27.2,0.98845,2e-05,0.96562]
[1777829705071,53.3,78757.91,27.2,0.98846,2e-05,0.96496]
[1777829710106,53.3,78757.69,27.2,0.98845,2e-05,0.96524]
[1777829720179,53.3,78757.83,27.2,0.98845,2e-05,0.96506]
[1777829725214,53.3,78758.83,27.2,0.98847,2e-05,0.96378]
[1777829726221,53.3,78758.04,27.2,0.98846,2e-05,0.96479]
[1777829733270,53.3,78758.44,27.2,0.9885,2e-05,0.96088]
[1777829736972,53.3,78758.41,27.2,0.9885,2e-05,0.96091]
[1777829740150,53.3,78758.44,27.2,0.9885,2e-05,0.96088]
[1777829739312,53.3,78758.9,27.2,0.98851,2e-05,0.96029]
[1777829740212,53.3,78758.9,27.2,0.98851,2e-05,0.96029]
[1777829740319,53.3,78763.02,27.2,0.98859,2e-05,0.95507]
[1777829741325,53.3,78768.36,27.2,0.98868,2e-05,0.94833]
[1777829742333,53.3,78769.92,27.2,0.98871,2e-05,0.94637]
[1777829743339,53.3,78771.48,27.2,0.98873,2e-05,0.94441]
[1777829744347,53.3,78771.99,27.2,0.98874,2e-05,0.94377]
[1777829746360,53.3,78771.38,27.2,0.98873,2e-05,0.94454]
[1777829751396,53.3,78772.37,27.2,0.98875,2e-05,0.9433]
[1777829752186,53.3,78772.37,27.2,0.98875,2e-05,0.9433]
[1777829752409,53.3,78772.37,27.2,0.98875,2e-05,0.9433]
[1777829752503,53.3,78774.97,27.2,0.98879,2e-05,0.94004]
[1777829753409,53.3,78779.92,27.2,0.98888,2e-05,0.93388]
[1777829754417,53.3,78782.2,27.2,0.98892,2e-05,0.93105]
[1777829759452,53.3,78783.0,27.2,0.98893,2e-05,0.93006]
[1777829764487,53.3,78783.4,27.2,0.98894,2e-05,0.92956]
[1777829771536,53.3,78783.67,27.2,0.98894,2e-05,0.92923]
[1777829772542,53.3,78783.18,27.2,0.98893,2e-05,0.92984]
[1777829774557,53.3,78778.77,27.2,0.98886,2e-05,0.93531]
[1777829775564,53.3,78775.71,27.2,0.98881,2e-05,0.93912]
[1777829780598,53.3,78775.34,27.2,0.9888,2e-05,0.93958]
[1777829786641,53.3,78775.07,27.2,0.9888,2e-05,0.93992]
[1777829787647,53.3,78773.42,27.2,0.98877,2e-05,0.94198]
[1777829788655,53.3,78772.14,27.2,0.98874,2e-05,0.94358]
[1777829793692,53.3,78771.93,27.2,0.98878,2e-05,0.94049]
[1777829794500,53.3,78771.93,27.2,0.98878,2e-05,0.94049]
[1777829799734,53.3,78772.14,27.2,0.98878,2e-05,0.94023]
[1777829800545,53.3,78772.14,27.2,0.98878,2e-05,0.94023]
[1777829803762,53.3,78775.18,27.2,0.98884,2e-05,0.93643]
[1777829804769,53.3,78776.28,27.2,0.98885,2e-05,0.93506]
[1777829805776,53.3,78776.98,27.2,0.98887,2e-05,0.93419]
[1777829807790,53.3,78778.4,27.2,0.98889,2e-05,0.93243]
[1777829810811,53.3,78778.91,27.2,0.9889,2e-05,0.9318]
[1777829816853,53.3,78778.68,27.2,0.9889,2e-05,0.93208]
[1777829821888,53.3,78778.6,27.2,0.98889,2e-05,0.93218]
[1777829826923,53.3,78778.59,27.2,0.98889,2e-05,0.93219]
[1777829827929,53.3,78778.01,27.2,0.98888,2e-05,0.93291]
[1777829832416,53.3,78778.2,27.2,0.98889,2e-05,0.93268]
[1777829832463,53.3,78778.2,27.2,0.98889,2e-05,0.93268]
[1777829832895,53.3,78778.2,27.2,0.98889,2e-05,0.93268]
[1777829832965,53.3,78788.71,27.2,0.98907,2e-05,0.9197]
[1777829833972,53.3,78798.79,27.2,0.98924,2e-05,0.9074]
[1777829834979,53.3,78798.82,27.2,0.98924,2e-05,0.90736]
[1777829835607,53.3,78798.82,27.2,0.98924,2e-05,0.90736]
[1777829836448,53.3,78799.13,27.2,0.98924,2e-05,0.90698]
[1777829841553,53.3,78798.65,27.2,0.98923,2e-05,0.90757]
[1777829847064,53.3,78798.67,27.2,0.98923,2e-05,0.90754]
[1777829847284,53.3,78798.67,27.2,0.98923,2e-05,0.90754]
[1777829851092,53.3,78798.01,27.2,0.98926,2e-05,0.90507]
[1777829856127,53.3,78798.27,27.2,0.98926,2e-05,0.90475]
[1777829858141,53.3,78797.8,27.2,0.98926,2e-05,0.90532]
[1777829859148,53.3,78796.73,27.2,0.98924,2e-05,0.90662]
[1777829860154,53.3,78798.08,27.2,0.98926,2e-05,0.90498]
[1777829865190,53.3,78797.62,27.2,0.98925,2e-05,0.90554]
[1777829869217,53.3,78792.47,27.2,0.98917,2e-05,0.9118]
[1777829870226,53.3,78791.2,27.2,0.98915,2e-05,0.91335]
[1777829871231,53.3,78789.84,27.2,0.98912,2e-05,0.91501]
[1777829874220,53.3,78789.4,27.2,0.98912,2e-05,0.91555]
[1777829874252,53.3,78788.88,27.2,0.98911,2e-05,0.91619]
[1777829879288,53.3,78786.54,27.2,0.98907,2e-05,0.91906]
[1777829880295,53.3,78785.67,27.2,0.98905,2e-05,0.92013]
[1777829889360,53.3,78785.39,27.2,0.98905,2e-05,0.92047]
[1777829893388,53.3,78784.66,27.2,0.98904,2e-05,0.92137]
[1777829899430,53.3,78785.53,27.2,0.98905,2e-05,0.9203]
[1777829900437,53.3,78786.4,27.2,0.98907,2e-05,0.91923]
[1777829907325,53.3,78786.71,27.2,0.98907,2e-05,0.91885]
[1777829911967,53.3,78786.74,27.2,0.98907,2e-05,0.91881]
[1777829912057,53.3,78786.39,27.2,0.9891,2e-05,0.91593]
[1777829914485,53.3,78786.74,27.2,0.98911,2e-05,0.91551]
[1777829915543,53.3,78787.56,27.2,0.98912,2e-05,0.9145]
[1777829916551,53.3,78789.05,27.2,0.98915,2e-05,0.91268]
[1777829917558,53.3,78787.95,27.2,0.98913,2e-05,0.91403]
[1777829918565,53.3,78788.98,27.2,0.98915,2e-05,0.91277]
[1777829919583,53.3,78788.98,27.2,0.98915,2e-05,0.91277]
[1777829920088,53.3,78788.98,27.2,0.98915,2e-05,0.91277]
[1777829920189,53.3,78788.26,27.2,0.98913,2e-05,0.91365]
[1777829920579,53.3,78793.55,27.2,0.98922,2e-05,0.9072]
[1777829921586,53.3,78794.47,27.2,0.98924,2e-05,0.90608]
[1777829924607,53.3,78794.04,27.2,0.98923,2e-05,0.9066]
[1777829927628,53.3,78794.67,27.2,0.98924,2e-05,0.90584]
[1777829931656,53.3,78795.35,27.2,0.98925,2e-05,0.90501]
[1777829933670,53.3,78798.03,27.2,0.9893,2e-05,0.90177]
[1777829934677,53.3,78797.45,27.2,0.98929,2e-05,0.90247]
[1777829935684,53.3,78798.22,27.2,0.9893,2e-05,0.90154]
[1777829936586,53.3,78798.22,27.2,0.9893,2e-05,0.90154]
[1777829936691,53.3,78797.64,27.2,0.98929,2e-05,0.90224]
[1777829938705,53.3,78798.09,27.2,0.9893,2e-05,0.9017]
[1777829939712,53.3,78798.82,27.2,0.98931,2e-05,0.90081]
[1777829943259,53.3,78802.94,27.2,0.98938,2e-05,0.89585]
[1777829943400,53.3,78802.94,27.2,0.98938,2e-05,0.89585]
[1777829943740,53.3,78806.81,27.2,0.98944,2e-05,0.8912]
[1777829944747,53.3,78808.35,27.2,0.98947,2e-05,0.88936]
[1777829945754,53.3,78809.37,27.2,0.98949,2e-05,0.88814]
[1777829948774,53.3,78810.17,27.2,0.9895,2e-05,0.88719]
[1777829952803,53.3,78810.63,27.2,0.98951,2e-05,0.88664]
[1777829953389,53.3,78810.63,27.2,0.98951,2e-05,0.88664]
[1777829957838,53.3,78811.42,27.2,0.98952,2e-05,0.8857]
[1777829960859,53.3,78810.13,27.2,0.9895,2e-05,0.88724]
[1777829962338,53.3,78810.13,27.2,0.9895,2e-05,0.88724]
[1777829961866,53.3,78803.9,27.2,0.9894,2e-05,0.89469]
[1777829962873,53.3,78803.06,27.2,0.98938,2e-05,0.8957]
[1777829964886,53.3,78802.36,27.2,0.98937,2e-05,0.89655]
[1777829967907,53.3,78801.58,27.2,0.98936,2e-05,0.89749]
[1777829968915,53.3,78800.74,27.2,0.98934,2e-05,0.8985]
[1777829970384,53.3,78800.74,27.2,0.98934,2e-05,0.8985]
[1777829970584,53.3,78800.44,27.2,0.98934,2e-05,0.89886]
[1777829970928,53.3,78796.11,27.2,0.98927,2e-05,0.90409]
[1777829972160,53.3,78790.27,27.2,0.98921,2e-05,0.9079]
[1777829973814,53.3,78790.05,27.2,0.9892,2e-05,0.90817]
[1777829973950,53.3,78789.52,27.2,0.98919,2e-05,0.90881]
[1777829974957,53.3,78788.86,27.2,0.98918,2e-05,0.90962]
[1777829975964,53.3,78786.99,27.2,0.98915,2e-05,0.9119]
[1777829976971,53.3,78786.23,27.2,0.98914,2e-05,0.91283]
[1777829978084,53.3,78786.23,27.2,0.98914,2e-05,0.91283]
[1777829978145,53.3,78785.77,27.2,0.98913,2e-05,0.91339]
[1777829979992,53.3,78784.86,27.2,0.98912,2e-05,0.9145]
[1777829984905,53.3,78784.74,27.2,0.98911,2e-05,0.91465]
[1777829985027,53.3,78779.92,27.2,0.98903,2e-05,0.92056]
[1777829986249,53.3,78779.92,27.2,0.98903,2e-05,0.92056]
[1777829986290,53.3,78777.95,27.2,0.989,2e-05,0.92299]
[1777829987041,53.3,78777.56,27.2,0.98899,2e-05,0.92347]
[1777829992265,53.3,78777.6,27.2,0.98899,2e-05,0.92342]
[1777829998118,53.3,78777.6,27.2,0.98899,2e-05,0.92342]
[1777830001139,53.3,78778.1,27.2,0.989,2e-05,0.92281]
[1777830002146,53.3,78778.64,27.2,0.98901,2e-05,0.92214]
[1777830004370,53.3,78778.64,27.2,0.98901,2e-05,0.92214]
[1777830005170,53.3,78778.8,27.2,0.98901,2e-05,0.92194]
[1777830010205,53.3,78781.23,27.2,0.98905,2e-05,0.91895]
[1777830012218,53.3,78785.41,27.2,0.98912,2e-05,0.91383]
[1777830014233,53.3,78786.12,27.2,0.98914,2e-05,0.91296]
[1777830015240,53.3,78784.65,27.2,0.98911,2e-05,0.91476]
[1777830016328,53.3,78784.65,27.2,0.98911,2e-05,0.91476]
[1777830016419,53.3,78783.07,27.2,0.98909,2e-05,0.9167]
[1777830017254,53.3,78782.6,27.2,0.98908,2e-05,0.91727]
[1777830024303,53.3,78782.58,27.2,0.98908,2e-05,0.9173]
[1777830027324,53.3,78787.42,27.2,0.98916,2e-05,0.91137]
[1777830028330,53.3,78789.09,27.2,0.98919,2e-05,0.90934]
[1777830029338,53.3,78789.71,27.2,0.9892,2e-05,0.90858]
[1777830031351,53.3,78789.46,27.2,0.98923,2e-05,0.9056]
[1777830033366,53.3,78788.62,27.2,0.98922,2e-05,0.90662]
[1777830038401,53.3,78788.7,27.2,0.98922,2e-05,0.90652]
[1777830041966,53.3,78788.46,27.2,0.98921,2e-05,0.90682]
[1777830046548,53.3,78788.47,27.2,0.98921,2e-05,0.9068]
[1777830053507,53.3,78789.35,27.2,0.98923,2e-05,0.90573]
[1777830058740,53.3,78789.26,27.2,0.98923,2e-05,0.90584]
[1777830058837,53.3,78789.26,27.2,0.98923,2e-05,0.90584]
[1777830064805,53.3,78789.47,27.2,0.98923,2e-05,0.90559]
[1777830064899,53.3,78789.47,27.2,0.98923,2e-05,0.90559]
[1777830070765,53.3,78789.48,27.2,0.98923,2e-05,0.90558]
[1777830070786,53.3,78789.56,27.2,0.98923,2e-05,0.90548]
[1777830077676,53.3,78789.36,27.2,0.98923,2e-05,0.90572]
[1777830081970,53.3,78789.3,27.2,0.98923,2e-05,0.90579]
[1777830082036,53.3,78789.34,27.2,0.98923,2e-05,0.90575]
[1777830082591,53.3,78789.34,27.2,0.98923,2e-05,0.90575]
[1777830082677,53.3,78789.34,27.2,0.98923,2e-05,0.90575]
[1777830083718,53.3,78787.26,27.2,0.98919,2e-05,0.90828]
[1777830084725,53.3,78786.46,27.2,0.98918,2e-05,0.90925]
[1777830085732,53.3,78787.46,27.2,0.9892,2e-05,0.90803]
[1777830086739,53.3,78790.05,27.2,0.98924,2e-05,0.90488]
[1777830088784,53.3,78790.09,27.2,0.98924,2e-05,0.90483]
[1777830088868,53.3,78790.16,27.2,0.98924,2e-05,0.90475]
[1777830095802,53.3,78790.04,27.2,0.98928,2e-05,0.90161]
[1777830106878,53.3,78789.88,27.2,0.98928,2e-05,0.90181]
[1777830110907,53.3,78790.97,27.2,0.98929,2e-05,0.90049]
[1777830111914,53.3,78789.91,27.2,0.98928,2e-05,0.90177]
[1777830113029,53.3,78789.91,27.2,0.98928,2e-05,0.90177]
[1777830119071,53.3,78789.97,27.2,0.98928,2e-05,0.9017]
[1777830125112,53.3,78789.75,27.2,0.98927,2e-05,0.90197]
[1777830131047,53.3,78790.0,27.2,0.98928,2e-05,0.90166]
[1777830131594,53.3,78790.0,27.2,0.98928,2e-05,0.90166]
[1777830141117,53.3,78789.72,27.2,0.98927,2e-05,0.902]
[1777830143114,53.3,78789.72,27.2,0.98927,2e-05,0.902]
[1777830145145,53.3,78788.56,27.2,0.98925,2e-05,0.90341]
[1777830150180,53.3,78788.45,27.2,0.98925,2e-05,0.90354]
[1777830155176,53.3,78788.98,27.2,0.9893,2e-05,0.89962]
[1777830160250,53.3,78789.02,27.2,0.9893,2e-05,0.89957]
[1777830166292,53.3,78788.88,27.2,0.9893,2e-05,0.89974]
[1777830166968,53.3,78788.88,27.2,0.9893,2e-05,0.89974]
[1777830169315,53.3,78783.62,27.2,0.98921,2e-05,0.90612]
[1777830170322,53.3,78782.64,27.2,0.98919,2e-05,0.90731]
[1777830173252,53.3,78782.99,27.2,0.9892,2e-05,0.90689]
[1777830179385,53.3,78783.1,27.2,0.9892,2e-05,0.90675]
[1777830186434,53.3,78783.13,27.2,0.9892,2e-05,0.90672]
[1777830188447,53.3,78782.53,27.2,0.98919,2e-05,0.90745]
[1777830189455,53.3,78781.93,27.2,0.98918,2e-05,0.90818]
[1777830189651,53.3,78781.93,27.2,0.98918,2e-05,0.90818]
[1777830200532,53.3,78780.33,27.2,0.98915,2e-05,0.91013]
[1777830205567,53.3,78780.26,27.2,0.98915,2e-05,0.91021]
[1777830210601,53.3,78780.51,27.2,0.98916,2e-05,0.90991]
[1777830217651,53.3,78780.51,27.2,0.98919,2e-05,0.90661]
[1777830222689,53.3,78780.51,27.2,0.98919,2e-05,0.90661]
[1777830229738,53.3,78780.6,27.2,0.9892,2e-05,0.9065]
[1777830238801,53.3,78780.49,27.2,0.98919,2e-05,0.90663]
[1777830246858,53.3,78787.44,27.2,0.98931,2e-05,0.8982]
[1777830247865,53.3,78791.92,27.2,0.98938,2e-05,0.8928]
[1777830252900,53.3,78792.94,27.2,0.9894,2e-05,0.89158]
[1777830257935,53.3,78792.83,27.2,0.9894,2e-05,0.89171]
[1777830262970,53.3,78793.62,27.2,0.98941,2e-05,0.89076]
[1777830266998,53.3,78793.07,27.2,0.9894,2e-05,0.89142]
[1777830268006,53.3,78793.67,27.2,0.98941,2e-05,0.8907]
[1777830269423,53.3,78793.67,27.2,0.98941,2e-05,0.8907]
[1777830277068,53.3,78794.28,27.2,0.98946,2e-05,0.88672]
[1777830279081,53.3,78795.36,27.2,0.98948,2e-05,0.88542]
[1777830281096,53.3,78796.44,27.2,0.9895,2e-05,0.88413]
[1777830282103,53.3,78797.19,27.2,0.98951,2e-05,0.88324]
[1777830283110,53.3,78797.63,27.2,0.98952,2e-05,0.88272]
[1777830289152,53.3,78797.34,27.2,0.98951,2e-05,0.88306]
[1777830294192,53.3,78797.47,27.2,0.98951,2e-05,0.88291]
[1777830301241,53.3,78796.32,27.2,0.98949,2e-05,0.88428]
[1777830304263,53.3,78795.71,27.2,0.98948,2e-05,0.88501]
[1777830309298,53.3,78795.64,27.2,0.98948,2e-05,0.88509]
[1777830314333,53.3,78795.68,27.2,0.98948,2e-05,0.88504]
[1777830319368,53.3,78795.75,27.2,0.98948,2e-05,0.88496]
[1777830324403,53.3,78795.75,27.2,0.98948,2e-05,0.88496]
[1777830325410,53.3,78795.15,27.2,0.98947,2e-05,0.88568]
[1777830326417,53.3,78794.49,27.2,0.98946,2e-05,0.88646]
[1777830331452,53.3,78794.07,27.2,0.98949,2e-05,0.88372]
[1777830336486,53.3,78793.94,27.2,0.98949,2e-05,0.88387]
[1777830338503,53.3,78793.94,27.2,0.98949,2e-05,0.88387]
[1777830338546,53.3,78793.94,27.2,0.98949,2e-05,0.88387]
[1777830338593,53.3,78790.15,27.2,0.98943,2e-05,0.88841]
[1777830339508,53.3,78784.57,27.2,0.98934,2e-05,0.89511]
[1777830340515,53.3,78781.77,27.2,0.98929,2e-05,0.8985]
[1777830341773,53.3,78781.77,27.2,0.98929,2e-05,0.8985]
[1777830341862,53.3,78781.53,27.2,0.98929,2e-05,0.89879]
[1777830345550,53.3,78779.77,27.2,0.98926,2e-05,0.90092]
[1777830350585,53.3,78780.0,27.2,0.98926,2e-05,0.90064]
[1777830350815,53.3,78780.0,27.2,0.98926,2e-05,0.90064]
[1777830358641,53.3,78779.62,27.2,0.98925,2e-05,0.9011]
[1777830360655,53.3,78777.26,27.2,0.98921,2e-05,0.90397]
[1777830361662,53.3,78776.63,27.2,0.9892,2e-05,0.90473]
[1777830362669,53.3,78776.22,27.2,0.9892,2e-05,0.90523]
[1777830363676,53.3,78775.82,27.2,0.98919,2e-05,0.90572]
[1777830364683,53.3,78773.54,27.2,0.98915,2e-05,0.9085]
[1777830364860,53.3,78773.54,27.2,0.98915,2e-05,0.9085]
[1777830365690,53.3,78772.15,27.2,0.98913,2e-05,0.9102]
[1777830365892,53.3,78772.15,27.2,0.98913,2e-05,0.9102]
[1777830366697,53.3,78770.31,27.2,0.9891,2e-05,0.91245]
[1777830367705,53.3,78769.72,27.2,0.98909,2e-05,0.91317]
[1777830374752,53.3,78769.48,27.2,0.98908,2e-05,0.91347]
[1777830376729,53.3,78769.44,27.2,0.98908,2e-05,0.91352]
[1777830376755,53.3,78769.44,27.2,0.98908,2e-05,0.91352]
[1777830376775,53.3,78771.87,27.2,0.98912,2e-05,0.91054]
[1777830377781,53.3,78784.61,27.2,0.98934,2e-05,0.89507]
[1777830378788,53.3,78785.93,27.2,0.98936,2e-05,0.89348]
[1777830379795,53.3,78785.61,27.2,0.98935,2e-05,0.89386]
[1777830380705,53.3,78785.61,27.2,0.98935,2e-05,0.89386]
[1777830380802,53.3,78782.73,27.2,0.98931,2e-05,0.89734]
[1777830381809,53.3,78783.33,27.2,0.98932,2e-05,0.89661]
[1777830385840,53.3,78782.35,27.2,0.9893,2e-05,0.8978]
[1777830390874,53.3,78782.25,27.2,0.9893,2e-05,0.89792]
[1777830392754,53.3,78781.51,27.2,0.98932,2e-05,0.89553]
[1777830394902,53.3,78780.89,27.2,0.98931,2e-05,0.89628]
[1777830399938,53.3,78780.89,27.2,0.98931,2e-05,0.89628]
[1777830401951,53.3,78782.08,27.2,0.98933,2e-05,0.89484]
[1777830406987,53.3,78781.66,27.2,0.98933,2e-05,0.89535]
[1777830412022,53.3,78781.06,27.2,0.98932,2e-05,0.89607]
[1777830415043,53.3,78782.73,27.2,0.98934,2e-05,0.89406]
[1777830420078,53.3,78782.44,27.2,0.98934,2e-05,0.89441]
[1777830421085,53.3,78783.32,27.2,0.98935,2e-05,0.89335]
[1777830423897,53.3,78783.28,27.2,0.98935,2e-05,0.89339]
[1777830428133,53.3,78785.34,27.2,0.98939,2e-05,0.89092]
[1777830431155,53.3,78784.33,27.2,0.98937,2e-05,0.89213]
[1777830431992,53.3,78784.33,27.2,0.98937,2e-05,0.89213]
[1777830437197,53.3,78784.16,27.2,0.98937,2e-05,0.89234]
[1777830438237,53.3,78784.16,27.2,0.98937,2e-05,0.89234]
[1777830438318,53.3,78783.63,27.2,0.98936,2e-05,0.89297]
[1777830441226,53.3,78784.45,27.2,0.98937,2e-05,0.89199]
[1777830447599,53.3,78784.42,27.2,0.98937,2e-05,0.89202]
[1777830450312,53.3,78784.52,27.2,0.98937,2e-05,0.8919]
[1777830450388,53.3,78784.83,27.2,0.98938,2e-05,0.89153]
[1777830451297,53.3,78784.07,27.2,0.9894,2e-05,0.88917]
[1777830453311,53.3,78783.6,27.2,0.9894,2e-05,0.88974]
[1777830458345,53.3,78783.84,27.2,0.9894,2e-05,0.88945]
[1777830461367,53.3,78784.66,27.2,0.98941,2e-05,0.88847]
[1777830470430,53.3,78784.51,27.2,0.98941,2e-05,0.88865]
[1777830471437,53.3,78783.92,27.2,0.9894,2e-05,0.88935]
[1777830471964,53.3,78783.92,27.2,0.9894,2e-05,0.88935]
[1777830474445,53.3,78783.92,27.2,0.9894,2e-05,0.88935]
[1777830479492,53.3,78784.01,27.2,0.9894,2e-05,0.88925]
[1777830481507,53.3,78784.79,27.2,0.98942,2e-05,0.88831]
[1777830486541,53.3,78784.82,27.2,0.98942,2e-05,0.88827]
[1777830490570,53.3,78784.02,27.2,0.9894,2e-05,0.88923]
[1777830491418,53.3,78784.02,27.2,0.9894,2e-05,0.88923]
[1777830491570,53.3,78784.02,27.2,0.9894,2e-05,0.88923]
[1777830491577,53.3,78777.81,27.2,0.9893,2e-05,0.89672]
[1777830491993,53.3,78777.81,27.2,0.9893,2e-05,0.89672]
[1777830492584,53.3,78772.29,27.2,0.98921,2e-05,0.90341]
[1777830493591,53.3,78769.87,27.2,0.98917,2e-05,0.90636]
[1777830496611,53.3,78767.6,27.2,0.98913,2e-05,0.90913]
[1777830498626,53.3,78764.78,27.2,0.98908,2e-05,0.91258]
[1777830501646,53.3,78763.92,27.2,0.98907,2e-05,0.91364]
[1777830505675,53.3,78760.65,27.2,0.98901,2e-05,0.91766]
[1777830506682,53.3,78759.86,27.2,0.989,2e-05,0.91864]
[1777830509705,53.3,78758.97,27.2,0.98898,2e-05,0.91973]
[1777830510710,53.3,78756.41,27.2,0.98894,2e-05,0.9229]
[1777830511717,53.3,78755.62,27.2,0.98896,2e-05,0.92053]
[1777830513731,53.3,78755.05,27.2,0.98895,2e-05,0.92123]
[1777830519773,53.3,78754.62,27.2,0.98894,2e-05,0.92176]
[1777830525817,53.3,78754.71,27.2,0.98895,2e-05,0.92165]
[1777830531858,53.3,78753.97,27.2,0.98893,2e-05,0.92257]
[1777830534880,53.3,78752.87,27.2,0.98891,2e-05,0.92393]
[1777830539915,53.3,78751.63,27.2,0.98889,2e-05,0.92547]
[1777830540921,53.3,78750.9,27.2,0.98888,2e-05,0.92637]
[1777830545957,53.3,78750.9,27.2,0.98888,2e-05,0.92637]
[1777830546652,53.3,78750.9,27.2,0.98888,2e-05,0.92637]
[1777830551999,53.3,78753.92,27.2,0.98893,2e-05,0.92263]
[1777830552644,53.3,78753.92,27.2,0.98893,2e-05,0.92263]
[1777830553011,53.3,78760.68,27.2,0.98905,2e-05,0.91429]
[1777830554016,53.3,78765.46,27.2,0.98913,2e-05,0.90843]
[1777830555023,53.3,78769.17,27.2,0.98919,2e-05,0.9039]
[1777830556838,53.3,78769.32,27.2,0.9892,2e-05,0.90372]
[1777830557040,53.3,78770.2,27.2,0.98921,2e-05,0.90265]
[1777830561964,53.3,78770.53,27.2,0.98922,2e-05,0.90225]
[1777830564238,53.3,78770.53,27.2,0.98922,2e-05,0.90225]
[1777830564322,53.3,78771.04,27.2,0.98922,2e-05,0.90163]
[1777830565093,53.3,78770.24,27.2,0.98921,2e-05,0.9026]
[1777830571968,53.3,78770.45,27.2,0.98921,2e-05,0.90235]
[1777830571135,53.3,78769.87,27.2,0.98924,2e-05,0.89975]
[1777830576529,53.3,78770.19,27.2,0.98925,2e-05,0.89936]
[1777830580198,53.3,78770.96,27.2,0.98926,2e-05,0.89843]
[1777830582212,53.3,78772.05,27.2,0.98928,2e-05,0.89711]
[1777830587247,53.3,78771.72,27.2,0.98927,2e-05,0.89751]
[1777830588633,53.3,78771.72,27.2,0.98927,2e-05,0.89751]
[1777830588734,53.3,78771.72,27.2,0.98927,2e-05,0.89751]
[1777830594296,53.3,78771.38,27.2,0.98927,2e-05,0.89792]
[1777830595303,53.3,78770.84,27.2,0.98926,2e-05,0.89857]
[1777830596981,53.3,78770.84,27.2,0.98926,2e-05,0.89857]
[1777830602352,53.3,78770.95,27.2,0.98926,2e-05,0.89844]
[1777830611798,53.3,78770.95,27.2,0.98926,2e-05,0.89844]
[1777830617012,53.3,78770.77,27.2,0.98926,2e-05,0.89866]
[1777830617866,53.3,78770.76,27.2,0.98926,2e-05,0.89867]
[1777830617966,53.3,78765.8,27.2,0.98917,2e-05,0.9047]
[1777830618465,53.3,78763.19,27.2,0.98913,2e-05,0.90789]
[1777830620479,53.3,78761.62,27.2,0.9891,2e-05,0.90981]
[1777830625514,53.3,78761.27,27.2,0.9891,2e-05,0.91024]
[1777830628535,53.3,78759.98,27.2,0.98907,2e-05,0.91182]
[1777830633660,53.3,78759.73,27.2,0.98911,2e-05,0.9088]
[1777830634668,53.3,78759.28,27.2,0.9891,2e-05,0.90935]
[1777830635674,53.3,78758.74,27.2,0.98909,2e-05,0.91001]
[1777830637689,53.3,78757.96,27.2,0.98908,2e-05,0.91096]
[1777830638860,53.3,78757.96,27.2,0.98908,2e-05,0.91096]
[1777830640709,53.3,78757.29,27.2,0.98907,2e-05,0.91179]
[1777830648766,53.3,78756.5,27.2,0.98905,2e-05,0.91276]
[1777830651156,53.3,78755.78,27.2,0.98904,2e-05,0.91364]
[1777830651324,53.3,78755.78,27.2,0.98904,2e-05,0.91364]
[1777830651787,53.3,78750.75,27.2,0.98896,2e-05,0.91984]
[1777830652794,53.3,78749.11,27.2,0.98893,2e-05,0.92187]
[1777830653801,53.3,78748.0,27.2,0.98891,2e-05,0.92325]
[1777830654807,53.3,78747.66,27.2,0.9889,2e-05,0.92367]
[1777830659842,53.3,78747.62,27.2,0.9889,2e-05,0.92372]
[1777830664878,53.3,78747.43,27.2,0.9889,2e-05,0.92396]
[1777830665897,53.3,78747.43,27.2,0.9889,2e-05,0.92396]
[1777830665964,53.3,78750.63,27.2,0.98895,2e-05,0.91999]
[1777830666892,53.3,78751.09,27.2,0.98896,2e-05,0.91942]
[1777830671933,53.3,78751.18,27.2,0.98896,2e-05,0.91931]
[1777830678976,53.3,78751.43,27.2,0.98897,2e-05,0.919]
[1777830684012,53.3,78751.18,27.2,0.98896,2e-05,0.91931]
[1777830690053,53.3,78751.11,27.2,0.98896,2e-05,0.9194]
[1777830697101,53.3,78751.22,27.2,0.989,2e-05,0.91591]
[1777830704156,53.3,78751.22,27.2,0.989,2e-05,0.91591]
[1777830708289,53.3,78751.14,27.2,0.989,2e-05,0.91601]
[1777830714221,53.3,78751.18,27.2,0.989,2e-05,0.91596]
[1777830720491,53.3,78751.22,27.2,0.989,2e-05,0.91591]
[1777830725300,53.3,78751.74,27.2,0.98901,2e-05,0.91527]
[1777830732096,53.3,78751.74,27.2,0.98901,2e-05,0.91527]
[1777830741975,53.3,78751.59,27.2,0.98901,2e-05,0.91546]
[1777830744553,53.3,78751.47,27.2,0.98901,2e-05,0.91561]
[1777830746807,53.3,78751.56,27.2,0.98901,2e-05,0.91549]
[1777830746884,53.3,78750.2,27.2,0.98898,2e-05,0.91717]
[1777830747514,53.3,78750.2,27.2,0.98898,2e-05,0.91717]
[1777830747550,53.3,78741.92,27.2,0.98884,2e-05,0.92744]
[1777830748461,53.3,78738.51,27.2,0.98878,2e-05,0.93169]
[1777830749467,53.3,78739.08,27.2,0.98879,2e-05,0.93098]
[1777830750475,53.3,78738.39,27.2,0.98878,2e-05,0.93184]
[1777830751482,53.3,78737.8,27.2,0.98881,2e-05,0.92919]
[1777830753495,53.3,78734.4,27.2,0.98875,2e-05,0.93344]
[1777830756517,53.3,78732.95,27.2,0.98872,2e-05,0.93526]
[1777830757277,53.3,78732.95,27.2,0.98872,2e-05,0.93526]
[1777830757524,53.3,78731.89,27.2,0.98871,2e-05,0.93659]
[1777830762558,53.3,78731.92,27.2,0.98871,2e-05,0.93655]
[1777830764573,53.3,78731.35,27.2,0.9887,2e-05,0.93727]
[1777830765390,53.3,78731.35,27.2,0.9887,2e-05,0.93727]
[1777830765755,53.3,78728.7,27.2,0.98865,2e-05,0.94061]
[1777830766587,53.3,78727.05,27.2,0.98862,2e-05,0.94269]
[1777830767594,53.3,78725.31,27.2,0.98859,2e-05,0.94489]
[1777830768622,53.3,78725.31,27.2,0.98859,2e-05,0.94489]
[1777830768704,53.3,78724.74,27.2,0.98858,2e-05,0.94561]
[1777830770615,53.3,78722.85,27.2,0.98855,2e-05,0.948]
[1777830771622,53.3,78721.58,27.2,0.98852,2e-05,0.94961]
[1777830773636,53.3,78720.97,27.2,0.98851,2e-05,0.95039]
[1777830777664,53.3,78724.92,27.2,0.98858,2e-05,0.94538]
[1777830780635,53.3,78724.89,27.2,0.98858,2e-05,0.94542]
[1777830784713,53.3,78725.27,27.2,0.98859,2e-05,0.94494]
[1777830785720,53.3,78728.42,27.2,0.98864,2e-05,0.94096]
[1777830786731,53.3,78728.42,27.2,0.98864,2e-05,0.94096]
[1777830791762,53.3,78728.25,27.2,0.98864,2e-05,0.94117]
[1777830795537,53.3,78728.47,27.2,0.98865,2e-05,0.9409]
[1777830800826,53.3,78728.53,27.2,0.98865,2e-05,0.94082]
[1777830810896,53.3,78728.57,27.2,0.98865,2e-05,0.94077]
[1777830811902,53.3,78728.17,27.2,0.98868,2e-05,0.93786]
[1777830814924,53.3,78727.7,27.2,0.98867,2e-05,0.93846]
[1777830819959,53.3,78727.44,27.2,0.98867,2e-05,0.93878]
[1777830827009,53.3,78727.15,27.2,0.98866,2e-05,0.93915]
[1777830834770,53.3,78727.08,27.2,0.98866,2e-05,0.93924]
[1777830841105,53.3,78727.36,27.2,0.98867,2e-05,0.93888]
[1777830847041,53.3,78727.36,27.2,0.98867,2e-05,0.93888]
[1777830851176,53.3,78730.79,27.2,0.98873,2e-05,0.93457]
[1777830851963,53.3,78730.79,27.2,0.98873,2e-05,0.93457]
[1777830853118,53.3,78730.59,27.2,0.98872,2e-05,0.93482]
[1777830858224,53.3,78730.33,27.2,0.98872,2e-05,0.93515]
[1777830864267,53.3,78729.19,27.2,0.9887,2e-05,0.93658]
[1777830864988,53.3,78729.19,27.2,0.9887,2e-05,0.93658]
[1777830870309,53.3,78729.52,27.2,0.9887,2e-05,0.93617]
[1777830871012,53.3,78729.52,27.2,0.9887,2e-05,0.93617]
[1777830879372,53.3,78729.79,27.2,0.98875,2e-05,0.93243]
[1777830882034,53.3,78729.47,27.2,0.98874,2e-05,0.93283]
[1777830887428,53.3,78729.19,27.2,0.98874,2e-05,0.93318]
[1777830890824,53.3,78729.19,27.2,0.98874,2e-05,0.93318]
[1777830891457,53.3,78729.64,27.2,0.98874,2e-05,0.93262]
[1777830892463,53.3,78730.29,27.2,0.98876,2e-05,0.9318]
[1777830894138,53.3,78730.29,27.2,0.98876,2e-05,0.9318]
[1777830894240,53.3,78730.29,27.2,0.98876,2e-05,0.9318]
[1777830897030,53.3,78730.37,27.2,0.98876,2e-05,0.9317]
[1777830900178,53.3,78730.31,27.2,0.98876,2e-05,0.93178]
[1777830903542,53.3,78732.6,27.2,0.9888,2e-05,0.92891]
[1777830906283,53.3,78732.6,27.2,0.9888,2e-05,0.92891]
[1777830906317,53.3,78732.6,27.2,0.9888,2e-05,0.92891]
[1777830906563,53.3,78730.35,27.2,0.98876,2e-05,0.93173]
[1777830915626,53.3,78727.38,27.2,0.98871,2e-05,0.93545]
[1777830916633,53.3,78725.08,27.2,0.98866,2e-05,0.93834]
[1777830918314,53.3,78725.08,27.2,0.98866,2e-05,0.93834]
[1777830918343,53.3,78725.68,27.2,0.98868,2e-05,0.93759]
[1777830921667,53.3,78726.48,27.2,0.98869,2e-05,0.93658]
[1777830922675,53.3,78727.5,27.2,0.98871,2e-05,0.9353]
[1777830924282,53.3,78727.5,27.2,0.98871,2e-05,0.9353]
[1777830924384,53.3,78727.49,27.2,0.98871,2e-05,0.93531]
[1777830929724,53.3,78727.59,27.2,0.98871,2e-05,0.93519]
[1777830934759,53.3,78727.5,27.2,0.98875,2e-05,0.9319]
[1777830936326,53.3,78727.5,27.2,0.98875,2e-05,0.9319]
[1777830936427,53.3,78727.5,27.2,0.98875,2e-05,0.9319]
[1777830942064,53.3,78727.53,27.2,0.98875,2e-05,0.93186]
[1777830942384,53.3,78727.53,27.2,0.98875,2e-05,0.93186]
[1777830947987,53.3,78727.71,27.2,0.98875,2e-05,0.93164]
[1777830954339,53.3,78727.85,27.2,0.98875,2e-05,0.93146]
[1777830960942,53.3,78727.68,27.2,0.98875,2e-05,0.93167]
[1777830971012,53.3,78727.68,27.2,0.98875,2e-05,0.93167]
[1777830977055,53.3,78727.65,27.2,0.98875,2e-05,0.93171]
[1777830982089,53.3,78727.54,27.2,0.98875,2e-05,0.93185]
[1777830987124,53.3,78727.54,27.2,0.98875,2e-05,0.93185]
[1777830990616,53.3,78727.45,27.2,0.98875,2e-05,0.93196]
[1777830992033,53.3,78727.52,27.2,0.98879,2e-05,0.92848]
[1777830996642,53.3,78727.52,27.2,0.98879,2e-05,0.92848]
[1777830997021,53.3,78727.52,27.2,0.98879,2e-05,0.92848]
[1777831002744,53.3,78727.7,27.2,0.98879,2e-05,0.92825]
[1777831011298,53.3,78729.92,27.2,0.98883,2e-05,0.92548]
[1777831014320,53.3,78727.67,27.2,0.98879,2e-05,0.92829]
[1777831014874,53.3,78727.67,27.2,0.98879,2e-05,0.92829]
[1777831023383,53.3,78727.64,27.2,0.98879,2e-05,0.92833]
[1777831031345,53.3,78727.64,27.2,0.98879,2e-05,0.92833]
[1777831037481,53.3,78727.6,27.2,0.98879,2e-05,0.92838]
[1777831043523,53.3,78727.42,27.2,0.98878,2e-05,0.9286]
[1777831048557,53.3,78727.49,27.2,0.98879,2e-05,0.92851]
[1777831058628,53.3,78727.45,27.2,0.98882,2e-05,0.92517]
[1777831063663,53.3,78727.42,27.2,0.98882,2e-05,0.92521]
[1777831072726,53.3,78727.45,27.2,0.98882,2e-05,0.92517]
[1777831073733,53.3,78729.7,27.2,0.98886,2e-05,0.92237]
[1777831075747,53.3,78727.45,27.2,0.98882,2e-05,0.92517]
[1777831083803,53.3,78727.0,27.2,0.98882,2e-05,0.92573]
[1777831084809,53.3,78726.42,27.2,0.98881,2e-05,0.92646]
[1777831087831,53.3,78725.93,27.2,0.9888,2e-05,0.92707]
[1777831093873,53.3,78725.81,27.2,0.9888,2e-05,0.92722]
[1777831097306,53.3,78725.84,27.2,0.9888,2e-05,0.92718]
[1777831102935,53.3,78726.08,27.2,0.9888,2e-05,0.92688]
[1777831103943,53.3,78724.51,27.2,0.98877,2e-05,0.92884]
[1777831108978,53.3,78724.37,27.2,0.98877,2e-05,0.92902]
[1777831116969,53.3,78724.33,27.2,0.98881,2e-05,0.92567]
[1777831120055,53.3,78723.69,27.2,0.9888,2e-05,0.92647]
[1777831121062,53.3,78723.24,27.2,0.98879,2e-05,0.92703]
[1777831123332,53.3,78723.16,27.2,0.98879,2e-05,0.92713]
[1777831129367,53.3,78723.05,27.2,0.98879,2e-05,0.92727]
[1777831133146,53.3,78725.41,27.2,0.98883,2e-05,0.92432]
[1777831135407,53.3,78725.2,27.2,0.98883,2e-05,0.92459]
[1777831140975,53.3,78725.12,27.2,0.98882,2e-05,0.92469]
[1777831146237,53.3,78724.83,27.2,0.98882,2e-05,0.92505]
[1777831147394,53.3,78724.83,27.2,0.98882,2e-05,0.92505]
[1777831147495,53.3,78723.46,27.2,0.98879,2e-05,0.92676]
[1777831148251,53.3,78723.06,27.2,0.98879,2e-05,0.92726]
[1777831149258,53.3,78722.23,27.2,0.98877,2e-05,0.9283]
[1777831153286,53.3,78721.75,27.2,0.98876,2e-05,0.9289]
[1777831154293,53.3,78719.51,27.2,0.98873,2e-05,0.9317]
[1777831159328,53.3,78719.57,27.2,0.98873,2e-05,0.93163]
[1777831166454,53.3,78719.83,27.2,0.98873,2e-05,0.9313]
[1777831173425,53.3,78721.1,27.2,0.98879,2e-05,0.92631]
[1777831174433,53.3,78724.89,27.2,0.98886,2e-05,0.92158]
[1777831175440,53.3,78727.32,27.2,0.9889,2e-05,0.91856]
[1777831176446,53.3,78726.17,27.2,0.98888,2e-05,0.91999]
[1777831177454,53.3,78725.64,27.2,0.98887,2e-05,0.92065]
[1777831178461,53.3,78725.17,27.2,0.98886,2e-05,0.92124]
[1777831183496,53.3,78725.64,27.2,0.98887,2e-05,0.92065]
[1777831188531,53.3,78725.32,27.2,0.98887,2e-05,0.92105]
[1777831191552,53.3,78727.1,27.2,0.9889,2e-05,0.91884]
[1777831197594,53.3,78727.4,27.2,0.9889,2e-05,0.91847]
[1777831199608,53.3,78724.68,27.2,0.98886,2e-05,0.92184]
[1777831201496,53.3,78724.68,27.2,0.98886,2e-05,0.92184]
[1777831201623,53.3,78726.48,27.2,0.98889,2e-05,0.91961]
[1777831202614,53.3,78726.48,27.2,0.98889,2e-05,0.91961]
[1777831202630,53.3,78726.9,27.2,0.98889,2e-05,0.91909]
[1777831203637,53.3,78728.08,27.2,0.98891,2e-05,0.91762]
[1777831204644,53.3,78728.86,27.2,0.98893,2e-05,0.91666]
[1777831205651,53.3,78729.33,27.2,0.98894,2e-05,0.91607]
[1777831207665,53.3,78729.75,27.2,0.98894,2e-05,0.91555]
[1777831208672,53.3,78731.06,27.2,0.98897,2e-05,0.91393]
[1777831209679,53.3,78730.41,27.2,0.98896,2e-05,0.91474]
[1777831210686,53.3,78731.36,27.2,0.98897,2e-05,0.91356]
[1777831211693,53.3,78732.93,27.2,0.989,2e-05,0.91163]
[1777831212700,53.3,78733.66,27.2,0.98901,2e-05,0.91073]
[1777831215721,53.3,78734.4,27.2,0.98902,2e-05,0.90981]
[1777831217734,53.3,78733.8,27.2,0.98901,2e-05,0.91055]
[1777831219158,53.3,78733.8,27.2,0.98901,2e-05,0.91055]
[1777831219258,53.3,78733.94,27.2,0.98902,2e-05,0.91038]
[1777831219748,53.3,78734.69,27.2,0.98903,2e-05,0.90946]
[1777831220756,53.3,78736.4,27.2,0.98906,2e-05,0.90736]
[1777831225791,53.3,78736.79,27.2,0.98907,2e-05,0.90688]
[1777831230826,53.3,78736.96,27.2,0.98907,2e-05,0.90667]
[1777831232034,53.3,78736.96,27.2,0.98907,2e-05,0.90667]
[1777831232135,53.3,78734.98,27.2,0.98907,2e-05,0.90575]
[1777831232840,53.3,78726.95,27.2,0.98893,2e-05,0.91565]
[1777831234854,53.3,78726.62,27.2,0.98893,2e-05,0.91605]
[1777831240897,53.3,78726.45,27.2,0.98893,2e-05,0.91626]
[1777831243957,53.3,78726.15,27.2,0.98892,2e-05,0.91664]
[1777831249959,53.3,78725.98,27.2,0.98892,2e-05,0.91685]
[1777831254994,53.3,78726.1,27.2,0.98892,2e-05,0.9167]
[1777831261176,53.3,78726.03,27.2,0.98892,2e-05,0.91678]
[1777831261997,53.3,78726.03,27.2,0.98892,2e-05,0.91678]
[1777831262044,53.3,78722.64,27.2,0.98886,2e-05,0.92099]
[1777831264057,53.3,78720.52,27.2,0.98882,2e-05,0.92363]
[1777831265064,53.3,78719.38,27.2,0.9888,2e-05,0.92506]
[1777831271106,53.3,78718.93,27.2,0.98879,2e-05,0.92562]
[1777831279335,53.3,78718.88,27.2,0.98879,2e-05,0.92568]
[1777831280169,53.3,78716.16,27.2,0.98875,2e-05,0.92908]
[1777831281176,53.3,78715.17,27.2,0.98873,2e-05,0.93032]
[1777831282182,53.3,78711.01,27.2,0.98865,2e-05,0.93555]
[1777831287219,53.3,78710.57,27.2,0.98865,2e-05,0.93611]
[1777831289233,53.3,78709.74,27.2,0.98863,2e-05,0.93716]
[1777831294267,53.3,78710.0,27.2,0.98868,2e-05,0.9334]
[1777831298295,53.3,78711.46,27.2,0.9887,2e-05,0.93157]
[1777831302324,53.3,78710.04,27.2,0.98868,2e-05,0.93335]
[1777831306352,53.3,78710.71,27.2,0.98869,2e-05,0.93251]
[1777831310380,53.3,78710.01,27.2,0.98868,2e-05,0.93339]
[1777831311387,53.3,78710.7,27.2,0.98869,2e-05,0.93252]
[1777831312394,53.3,78710.13,27.2,0.98868,2e-05,0.93324]
[1777831318436,53.3,78710.13,27.2,0.98868,2e-05,0.93324]
[1777831327499,53.3,78710.08,27.2,0.98868,2e-05,0.9333]
[1777831332534,53.3,78710.41,27.2,0.98868,2e-05,0.93289]
[1777831335521,53.3,78709.97,27.2,0.98868,2e-05,0.93344]
[1777831335556,53.3,78708.72,27.2,0.98865,2e-05,0.93501]
[1777831336563,53.3,78701.72,27.2,0.98853,2e-05,0.94387]
[1777831337569,53.3,78700.49,27.2,0.98851,2e-05,0.94543]
[1777831340591,53.3,78699.51,27.2,0.98849,2e-05,0.94668]
[1777831344618,53.3,78698.32,27.2,0.98847,2e-05,0.94819]
[1777831346040,53.3,78698.37,27.2,0.98847,2e-05,0.94813]
[1777831352675,53.3,78698.04,27.2,0.9885,2e-05,0.94509]
[1777831363752,53.3,78698.07,27.2,0.9885,2e-05,0.94505]
[1777831370801,53.3,78695.32,27.2,0.98845,2e-05,0.94856]
[1777831378860,53.3,78695.85,27.2,0.98846,2e-05,0.94788]
[1777831379867,53.3,78696.68,27.2,0.98848,2e-05,0.94682]
[1777831380873,53.3,78700.45,27.2,0.98855,2e-05,0.94203]
[1777831381881,53.3,78701.35,27.2,0.98856,2e-05,0.94089]
[1777831383894,53.3,78701.93,27.2,0.98857,2e-05,0.94015]
[1777831388930,53.3,78701.91,27.2,0.98857,2e-05,0.94018]
[1777831389936,53.3,78701.25,27.2,0.98856,2e-05,0.94102]
[1777831391952,53.3,78701.85,27.2,0.98857,2e-05,0.94026]
[1777831392959,53.3,78699.98,27.2,0.98854,2e-05,0.94263]
[1777831393966,53.3,78698.95,27.2,0.98852,2e-05,0.94393]
[1777831399001,53.3,78698.72,27.2,0.98852,2e-05,0.94423]
[1777831404036,53.3,78698.5,27.2,0.98851,2e-05,0.94451]
[1777831409071,53.3,78698.5,27.2,0.98851,2e-05,0.94451]
[1777831413099,53.3,78697.89,27.2,0.98854,2e-05,0.94183]
[1777831419145,53.3,78698.04,27.2,0.98854,2e-05,0.94164]
[1777831421155,53.3,78697.43,27.2,0.98853,2e-05,0.94241]
[1777831424176,53.3,78696.81,27.2,0.98852,2e-05,0.9432]
[1777831434245,53.3,78696.81,27.2,0.98852,2e-05,0.9432]
[1777831440034,53.3,78696.78,27.2,0.98852,2e-05,0.94324]
[1777831447339,53.3,78696.71,27.2,0.98852,2e-05,0.94333]
[1777831455396,53.3,78696.8,27.2,0.98852,2e-05,0.94321]
[1777831460431,53.3,78696.08,27.2,0.98851,2e-05,0.94413]
[1777831463481,53.3,78696.12,27.2,0.98851,2e-05,0.94408]
[1777831463561,53.3,78696.12,27.2,0.98851,2e-05,0.94408]
[1777831463662,53.3,78694.57,27.2,0.98848,2e-05,0.94605]
[1777831464460,53.3,78687.73,27.2,0.98836,2e-05,0.95479]
[1777831465721,53.3,78687.73,27.2,0.98836,2e-05,0.95479]
[1777831465822,53.3,78684.5,27.2,0.9883,2e-05,0.95894]
[1777831466021,53.3,78684.5,27.2,0.9883,2e-05,0.95894]
[1777831466829,53.3,78684.5,27.2,0.9883,2e-05,0.95894]
[1777831467481,53.3,78683.89,27.2,0.98829,2e-05,0.95973]
[1777831472515,53.3,78683.96,27.2,0.98833,2e-05,0.95615]
[1777831477974,53.3,78684.14,27.2,0.98833,2e-05,0.95591]
[1777831482021,53.3,78683.75,27.2,0.98833,2e-05,0.95642]
[1777831482586,53.3,78679.36,27.2,0.98825,2e-05,0.96207]
[1777831483772,53.3,78679.36,27.2,0.98825,2e-05,0.96207]
[1777831483845,53.3,78677.26,27.2,0.98821,2e-05,0.96479]
[1777831487246,53.3,78677.13,27.2,0.9882,2e-05,0.96496]
[1777831492655,53.3,78676.95,27.2,0.9882,2e-05,0.96519]
[1777831496968,53.3,78676.5,27.2,0.98819,2e-05,0.96577]
[1777831500823,53.3,78676.43,27.2,0.98819,2e-05,0.96586]
[1777831500923,53.3,78676.01,27.2,0.98818,2e-05,0.96641]
[1777831501975,53.3,78676.01,27.2,0.98818,2e-05,0.96641]
[1777831502726,53.3,78677.32,27.2,0.98821,2e-05,0.96471]
[1777831503733,53.3,78678.86,27.2,0.98824,2e-05,0.96272]
[1777831508031,53.3,78678.63,27.2,0.98823,2e-05,0.96301]
[1777831509775,53.3,78678.0,27.2,0.98822,2e-05,0.96383]
[1777831511788,53.3,78677.01,27.2,0.9882,2e-05,0.96511]
[1777831513803,53.3,78677.98,27.2,0.98822,2e-05,0.96386]
[1777831514810,53.3,78677.04,27.2,0.9882,2e-05,0.96507]
[1777831521860,53.3,78676.1,27.2,0.98819,2e-05,0.96629]
[1777831522866,53.3,78675.65,27.2,0.98818,2e-05,0.96687]
[1777831528908,53.3,78675.87,27.2,0.98818,2e-05,0.96659]
[1777831533944,53.3,78675.7,27.2,0.98822,2e-05,0.9633]
[1777831536965,53.3,78674.46,27.2,0.9882,2e-05,0.9649]
[1777831541999,53.3,78674.6,27.2,0.9882,2e-05,0.96472]
[1777831547037,53.3,78674.98,27.2,0.98821,2e-05,0.96423]
[1777831551064,53.3,78674.54,27.2,0.9882,2e-05,0.9648]
[1777831555093,53.3,78679.99,27.2,0.9883,2e-05,0.95776]
[1777831556105,53.3,78679.99,27.2,0.9883,2e-05,0.95776]
[1777831556141,53.3,78680.7,27.2,0.98831,2e-05,0.95685]
[1777831558114,53.3,78680.17,27.2,0.9883,2e-05,0.95753]
[1777831560128,53.3,78680.81,27.2,0.98831,2e-05,0.9567]
[1777831562144,53.3,78681.61,27.2,0.98833,2e-05,0.95567]
[1777831563150,53.3,78682.07,27.2,0.98834,2e-05,0.95508]
[1777831564157,53.3,78682.77,27.2,0.98835,2e-05,0.95419]
[1777831567178,53.3,78683.18,27.2,0.98836,2e-05,0.95366]
[1777831569191,53.3,78683.57,27.2,0.98836,2e-05,0.95316]
[1777831574227,53.3,78683.8,27.2,0.98837,2e-05,0.95286]
[1777831579397,53.3,78683.82,27.2,0.98837,2e-05,0.95284]
[1777831579414,53.3,78684.27,27.2,0.98838,2e-05,0.95226]
[1777831581276,53.3,78684.65,27.2,0.98838,2e-05,0.95177]
[1777831582283,53.3,78685.4,27.2,0.9884,2e-05,0.95081]
[1777831583291,53.3,78684.64,27.2,0.98838,2e-05,0.95179]
[1777831585856,53.3,78684.83,27.2,0.98839,2e-05,0.95154]
[1777831586312,53.3,78685.96,27.2,0.98841,2e-05,0.9501]
[1777831587318,53.3,78687.75,27.2,0.98844,2e-05,0.94781]
[1777831588326,53.3,78688.24,27.2,0.98845,2e-05,0.94718]
[1777831592354,53.3,78688.96,27.2,0.9885,2e-05,0.9428]
[1777831598396,53.3,78689.08,27.2,0.9885,2e-05,0.94265]
[1777831604438,53.3,78688.86,27.2,0.9885,2e-05,0.94293]
[1777831607458,53.3,78689.24,27.2,0.98851,2e-05,0.94244]
[1777831612494,53.3,78689.1,27.2,0.9885,2e-05,0.94262]
[1777831622563,53.3,78689.31,27.2,0.98851,2e-05,0.94236]
[1777831627598,53.3,78689.06,27.2,0.9885,2e-05,0.94267]
[1777831630620,53.3,78689.58,27.2,0.98851,2e-05,0.94201]
[1777831636662,53.3,78689.66,27.2,0.98851,2e-05,0.94191]
[1777831638676,53.3,78690.45,27.2,0.98853,2e-05,0.94091]
[1777831640319,53.3,78690.17,27.2,0.98852,2e-05,0.94126]
[1777831640488,53.3,78690.17,27.2,0.98852,2e-05,0.94126]
[1777831640691,53.3,78691.3,27.2,0.98854,2e-05,0.93983]
[1777831641698,53.3,78695.93,27.2,0.98863,2e-05,0.93397]
[1777831642705,53.3,78696.55,27.2,0.98864,2e-05,0.93319]
[1777831643743,53.3,78696.55,27.2,0.98864,2e-05,0.93319]
[1777831643844,53.3,78696.62,27.2,0.98864,2e-05,0.9331]
[1777831644529,53.3,78696.62,27.2,0.98864,2e-05,0.9331]
[1777831649754,53.3,78696.84,27.2,0.98864,2e-05,0.93282]
[1777831650760,53.3,78697.54,27.2,0.98866,2e-05,0.93194]
[1777831651768,53.3,78697.29,27.2,0.98869,2e-05,0.92882]
[1777831655581,53.3,78697.31,27.2,0.98869,2e-05,0.92879]
[1777831655787,53.3,78697.31,27.2,0.98869,2e-05,0.92879]
[1777831655796,53.3,78691.87,27.2,0.9886,2e-05,0.93565]
[1777831656801,53.3,78691.87,27.2,0.9886,2e-05,0.93565]
[1777831656804,53.3,78683.16,27.2,0.98844,2e-05,0.94672]
[1777831657810,53.3,78686.28,27.2,0.98849,2e-05,0.94274]
[1777831660790,53.3,78686.24,27.2,0.98849,2e-05,0.94279]
[1777831660837,53.3,78686.24,27.2,0.98849,2e-05,0.94279]
[1777831665867,53.3,78686.17,27.2,0.98849,2e-05,0.94288]
[1777831670902,53.3,78686.48,27.2,0.9885,2e-05,0.94249]
[1777831675937,53.3,78686.34,27.2,0.9885,2e-05,0.94267]
[1777831677951,53.3,78685.17,27.2,0.98847,2e-05,0.94416]
[1777831680972,53.3,78684.06,27.2,0.98845,2e-05,0.94557]
[1777831683993,53.3,78686.49,27.2,0.9885,2e-05,0.94248]
[1777831685178,53.3,78686.49,27.2,0.9885,2e-05,0.94248]
[1777831685000,53.3,78684.24,27.2,0.98846,2e-05,0.94534]
[1777831685273,53.3,78684.24,27.2,0.98846,2e-05,0.94534]
[1777831688021,53.3,78683.6,27.2,0.98845,2e-05,0.94616]
[1777831691964,53.3,78683.74,27.2,0.98845,2e-05,0.94598]
[1777831692058,53.3,78683.74,27.2,0.98845,2e-05,0.94598]
[1777831697301,53.3,78683.39,27.2,0.98844,2e-05,0.94643]
[1777831697380,53.3,78683.39,27.2,0.98844,2e-05,0.94643]
[1777831698228,53.3,78683.39,27.2,0.98844,2e-05,0.94643]
[1777831700104,53.3,78682.73,27.2,0.98843,2e-05,0.94727]
[1777831702055,53.3,78682.66,27.2,0.98843,2e-05,0.94736]
[1777831703422,53.3,78682.9,27.2,0.98843,2e-05,0.94705]
[1777831705140,53.3,78679.03,27.2,0.98836,2e-05,0.95201]
[1777831706147,53.3,78677.95,27.2,0.98834,2e-05,0.95339]
[1777831709399,53.3,78677.92,27.2,0.98834,2e-05,0.95343]
[1777831711182,53.3,78677.18,27.2,0.98837,2e-05,0.95089]
[1777831713196,53.3,78676.73,27.2,0.98836,2e-05,0.95146]
[1777831718231,53.3,78676.76,27.2,0.98836,2e-05,0.95143]
[1777831721478,53.3,78676.87,27.2,0.98836,2e-05,0.95129]
[1777831728301,53.3,78676.82,27.2,0.98836,2e-05,0.95135]
[1777831734343,53.3,78678.04,27.2,0.98839,2e-05,0.94979]
[1777831735350,53.3,78678.94,27.2,0.9884,2e-05,0.94863]
[1777831739689,53.3,78678.74,27.2,0.9884,2e-05,0.94889]
[1777831745420,53.3,78679.35,27.2,0.98841,2e-05,0.94811]
[1777831748441,53.3,78678.89,27.2,0.9884,2e-05,0.9487]
[1777831751975,53.3,78678.86,27.2,0.9884,2e-05,0.94874]
[1777831752566,53.3,78678.78,27.2,0.9884,2e-05,0.94884]
[1777831753475,53.3,78679.25,27.2,0.98841,2e-05,0.94824]
[1777831755490,53.3,78677.63,27.2,0.98838,2e-05,0.95031]
[1777831760525,53.3,78677.69,27.2,0.98838,2e-05,0.95023]
[1777831769587,53.3,78677.51,27.2,0.98838,2e-05,0.95046]
[1777831774623,53.3,78677.77,27.2,0.98842,2e-05,0.94665]
[1777831781673,53.3,78677.67,27.2,0.98842,2e-05,0.94677]
[1777831788722,53.3,78677.63,27.2,0.98842,2e-05,0.94682]
[1777831790570,53.3,78677.67,27.2,0.98842,2e-05,0.94677]
[1777831794348,53.3,78677.63,27.2,0.98842,2e-05,0.94682]
[1777831794764,53.3,78680.69,27.2,0.98848,2e-05,0.94292]
[1777831795771,53.3,78681.56,27.2,0.98849,2e-05,0.94181]
[1777831798792,53.3,78683.81,27.2,0.98853,2e-05,0.93895]
[1777831799798,53.3,78684.24,27.2,0.98854,2e-05,0.93841]
[1777831804833,53.3,78683.83,27.2,0.98853,2e-05,0.93893]
[1777831811883,53.3,78683.98,27.2,0.98853,2e-05,0.93874]
[1777831821953,53.3,78683.98,27.2,0.98853,2e-05,0.93874]
[1777831834037,53.3,78681.5,27.2,0.98853,2e-05,0.93842]
[1777831838165,53.3,78681.5,27.2,0.98853,2e-05,0.93842]
[1777831838251,53.3,78680.77,27.2,0.98852,2e-05,0.93935]
[1777831839071,53.3,78679.8,27.2,0.9885,2e-05,0.94058]
[1777831841978,53.3,78679.8,27.2,0.9885,2e-05,0.94058]
[1777831844397,53.3,78679.73,27.2,0.9885,2e-05,0.94067]
[1777831854177,53.3,78678.48,27.2,0.98848,2e-05,0.94226]
[1777831857198,53.3,78680.69,27.2,0.98852,2e-05,0.93945]
[1777831861225,53.3,78678.27,27.2,0.98847,2e-05,0.94253]
[1777831862233,53.3,78676.81,27.2,0.98845,2e-05,0.94439]
[1777831862587,53.3,78676.81,27.2,0.98845,2e-05,0.94439]
[1777831863240,53.3,78677.26,27.2,0.98845,2e-05,0.94381]
[1777831868275,53.3,78676.39,27.2,0.98844,2e-05,0.94492]
[1777831873310,53.3,78676.05,27.2,0.98843,2e-05,0.94536]
[1777831879352,53.3,78676.15,27.2,0.98843,2e-05,0.94523]
[1777831885393,53.3,78676.07,27.2,0.98843,2e-05,0.94533]
[1777831898486,53.3,78676.11,27.2,0.98847,2e-05,0.9418]
[1777831899493,53.3,78672.7,27.2,0.98841,2e-05,0.94615]
[1777831900500,53.3,78671.7,27.2,0.98839,2e-05,0.94743]
[1777831905998,53.3,78671.7,27.2,0.98839,2e-05,0.94743]
[1777831906541,53.3,78669.42,27.2,0.98835,2e-05,0.95036]
[1777831908556,53.3,78666.76,27.2,0.9883,2e-05,0.95377]
[1777831909562,53.3,78665.29,27.2,0.98828,2e-05,0.95567]
[1777831914599,53.3,78665.43,27.2,0.98828,2e-05,0.95549]
[1777831920641,53.3,78665.54,27.2,0.98828,2e-05,0.95535]
[1777831921648,53.3,78666.86,27.2,0.98831,2e-05,0.95365]
[1777831922984,53.3,78666.86,27.2,0.98831,2e-05,0.95365]
[1777831923056,53.3,78667.91,27.2,0.98832,2e-05,0.9523]
[1777831928698,53.3,78667.66,27.2,0.98832,2e-05,0.95262]
[1777831933733,53.3,78670.05,27.2,0.98836,2e-05,0.94955]
[1777831940824,53.3,78670.17,27.2,0.98837,2e-05,0.94939]
[1777831950895,53.3,78670.13,27.2,0.98837,2e-05,0.94944]
[1777831953060,53.3,78670.13,27.2,0.98837,2e-05,0.94944]
[1777831959129,53.3,78670.03,27.2,0.9884,2e-05,0.94608]
[1777831959581,53.3,78670.03,27.2,0.9884,2e-05,0.94608]
[1777831959958,53.3,78671.89,27.2,0.98844,2e-05,0.9437]
[1777831960965,53.3,78672.92,27.2,0.98846,2e-05,0.94239]
[1777831961972,53.3,78670.67,27.2,0.98842,2e-05,0.94526]
[1777831967006,53.3,78670.96,27.2,0.98842,2e-05,0.94489]
[1777831971964,53.3,78670.92,27.2,0.98842,2e-05,0.94494]
[1777831976071,53.3,78670.39,27.2,0.98841,2e-05,0.94562]
[1777831977227,53.3,78670.39,27.2,0.98841,2e-05,0.94562]
[1777831979092,53.3,78670.87,27.2,0.98842,2e-05,0.945]
[1777831984128,53.3,78670.86,27.2,0.98842,2e-05,0.94502]
[1777831987149,53.3,78670.3,27.2,0.98841,2e-05,0.94573]
[1777831988155,53.3,78670.74,27.2,0.98842,2e-05,0.94517]
[1777831992184,53.3,78673.01,27.2,0.98846,2e-05,0.94227]
[1777831996212,53.3,78668.89,27.2,0.98838,2e-05,0.94754]
[1777831998225,53.3,78668.35,27.2,0.98837,2e-05,0.94823]
[1777832000579,53.3,78668.35,27.2,0.98837,2e-05,0.94823]
[1777832003260,53.3,78666.25,27.2,0.98834,2e-05,0.95092]
[1777832004268,53.3,78665.68,27.2,0.98833,2e-05,0.95166]
[1777832008296,53.3,78665.14,27.2,0.98832,2e-05,0.95235]
[1777832011318,53.3,78664.85,27.2,0.98835,2e-05,0.94922]
[1777832016353,53.3,78664.93,27.2,0.98835,2e-05,0.94911]
[1777832019374,53.3,78667.2,27.2,0.98839,2e-05,0.94621]
[1777832025416,53.3,78667.17,27.2,0.98839,2e-05,0.94624]
[1777832030450,53.3,78667.13,27.2,0.98839,2e-05,0.94629]
[1777832037905,53.3,78667.1,27.2,0.98839,2e-05,0.94633]
[1777832039514,53.3,78664.85,27.2,0.98835,2e-05,0.94922]
[1777832050591,53.3,78664.85,27.2,0.98835,2e-05,0.94922]
[1777832055625,53.3,78664.74,27.2,0.98835,2e-05,0.94936]
[1777832059654,53.3,78667.06,27.2,0.98839,2e-05,0.94638]
[1777832061963,53.3,78667.06,27.2,0.98839,2e-05,0.94638]
[1777832064689,53.3,78664.81,27.2,0.98835,2e-05,0.94927]
[1777832066635,53.3,78664.81,27.2,0.98835,2e-05,0.94927]
[1777832071738,53.3,78664.92,27.2,0.98839,2e-05,0.94563]
[1777832076773,53.3,78665.02,27.2,0.9884,2e-05,0.9455]
[1777832081808,53.3,78664.88,27.2,0.98839,2e-05,0.94568]
[1777832093892,53.3,78664.48,27.2,0.98839,2e-05,0.94619]
[1777832098999,53.3,78664.41,27.2,0.98838,2e-05,0.94628]
[1777832102909,53.3,78664.41,27.2,0.98838,2e-05,0.94628]
[1777832103248,53.3,78664.41,27.2,0.98838,2e-05,0.94628]
[1777832103973,53.3,78648.6,27.2,0.98809,2e-05,0.96671]
[1777832104691,53.3,78648.6,27.2,0.98809,2e-05,0.96671]
[1777832104974,53.3,78638.52,27.2,0.9879,2e-05,0.97992]
[1777832106505,53.3,78637.53,27.2,0.98788,2e-05,0.98122]
[1777832107230,53.3,78637.53,27.2,0.98788,2e-05,0.98122]
[1777832107995,53.3,78639.4,27.2,0.98792,2e-05,0.97876]
[1777832109006,53.3,78639.4,27.2,0.98792,2e-05,0.97876]
[1777832114036,53.3,78642.42,27.2,0.98798,2e-05,0.97479]
[1777832114654,53.3,78642.42,27.2,0.98798,2e-05,0.97479]
[1777832114931,53.3,78642.42,27.2,0.98798,2e-05,0.97479]
[1777832115216,53.3,78644.95,27.2,0.98802,2e-05,0.97147]
[1777832116051,53.3,78650.01,27.2,0.98812,2e-05,0.96487]
[1777832118967,53.3,78649.8,27.2,0.98812,2e-05,0.96514]
[1777832123100,53.3,78647.47,27.2,0.98807,2e-05,0.96818]
[1777832126907,53.3,78647.51,27.2,0.98807,2e-05,0.96813]
[1777832132162,53.3,78647.5,27.2,0.98811,2e-05,0.96459]
[1777832137198,53.3,78647.25,27.2,0.98811,2e-05,0.96492]
[1777832144123,53.3,78647.42,27.2,0.98811,2e-05,0.96469]
[1777832149282,53.3,78642.07,27.2,0.98801,2e-05,0.97168]
[1777832150212,53.3,78642.07,27.2,0.98801,2e-05,0.97168]
[1777832150289,53.3,78642.69,27.2,0.98802,2e-05,0.97087]
[1777832152303,53.3,78639.98,27.2,0.98797,2e-05,0.97442]
[1777832156141,53.3,78640.25,27.2,0.98798,2e-05,0.97406]
[1777832161366,53.3,78641.66,27.2,0.988,2e-05,0.97222]
[1777832162123,53.3,78641.66,27.2,0.988,2e-05,0.97222]
[1777832162372,53.3,78642.15,27.2,0.98801,2e-05,0.97157]
[1777832166401,53.3,78643.17,27.2,0.98803,2e-05,0.97024]
[1777832167407,53.3,78646.41,27.2,0.98809,2e-05,0.96601]
[1777832172443,53.3,78646.45,27.2,0.98809,2e-05,0.96596]
[1777832178484,53.3,78645.83,27.2,0.98808,2e-05,0.96677]
[1777832179492,53.3,78646.27,27.2,0.98809,2e-05,0.96619]
[1777832180499,53.3,78646.72,27.2,0.9881,2e-05,0.96561]
[1777832187300,53.3,78646.97,27.2,0.9881,2e-05,0.96528]
[1777832190569,53.3,78646.59,27.2,0.9881,2e-05,0.96578]
[1777832192345,53.3,78646.52,27.2,0.98814,2e-05,0.96232]
[1777832196610,53.3,78645.28,27.2,0.98811,2e-05,0.96393]
[1777832197618,53.3,78641.2,27.2,0.98804,2e-05,0.96925]
[1777832198993,53.3,78641.06,27.2,0.98804,2e-05,0.96944]
[1777832199631,53.3,78636.9,27.2,0.98796,2e-05,0.97489]
[1777832200639,53.3,78633.26,27.2,0.98789,2e-05,0.97968]
[1777832201645,53.3,78632.78,27.2,0.98788,2e-05,0.98031]
[1777832204417,53.3,78632.5,27.2,0.98787,2e-05,0.98068]
[1777832208695,53.3,78634.92,27.2,0.98792,2e-05,0.97749]
[1777832210709,53.3,78634.19,27.2,0.98791,2e-05,0.97845]
[1777832215744,53.3,78634.23,27.2,0.98791,2e-05,0.9784]
[1777832216751,53.3,78631.98,27.2,0.98786,2e-05,0.98137]
[1777832224807,53.3,78632.05,27.2,0.98787,2e-05,0.98128]
[1777832229305,53.3,78632.1,27.2,0.98787,2e-05,0.98121]
[1777832231856,53.3,78635.11,27.2,0.98792,2e-05,0.97724]
[1777832232863,53.3,78637.2,27.2,0.98796,2e-05,0.97449]
[1777832234630,53.3,78637.2,27.2,0.98796,2e-05,0.97449]
[1777832234700,53.3,78637.95,27.2,0.98798,2e-05,0.97351]
[1777832238611,53.3,78638.31,27.2,0.98798,2e-05,0.97304]
[1777832238904,53.3,78638.86,27.2,0.98799,2e-05,0.97232]
[1777832240598,53.3,78638.86,27.2,0.98799,2e-05,0.97232]
[1777832240699,53.3,78640.33,27.2,0.98802,2e-05,0.97039]
[1777832246623,53.3,78640.24,27.2,0.98802,2e-05,0.97051]
[1777832246680,53.3,78641.39,27.2,0.98804,2e-05,0.969]
[1777832246966,53.3,78642.2,27.2,0.98806,2e-05,0.96795]
[1777832252004,53.3,78642.24,27.2,0.9881,2e-05,0.96434]
[1777832256966,53.3,78642.17,27.2,0.9881,2e-05,0.96443]
[1777832258727,53.3,78642.21,27.2,0.9881,2e-05,0.96437]
[1777832260059,53.3,78643.32,27.2,0.98812,2e-05,0.96293]
[1777832261066,53.3,78643.86,27.2,0.98813,2e-05,0.96223]
[1777832266101,53.3,78644.33,27.2,0.98814,2e-05,0.96162]
[1777832267212,53.3,78644.33,27.2,0.98814,2e-05,0.96162]
[1777832268114,53.3,78650.57,27.2,0.98826,2e-05,0.95353]
[1777832269121,53.3,78651.63,27.2,0.98827,2e-05,0.95217]
[1777832274157,53.3,78651.1,27.2,0.98827,2e-05,0.95285]
[1777832281206,53.3,78650.96,27.2,0.98826,2e-05,0.95303]
[1777832282059,53.3,78650.96,27.2,0.98826,2e-05,0.95303]
[1777832283151,53.3,78650.96,27.2,0.98826,2e-05,0.95303]
[1777832289262,53.3,78650.92,27.2,0.98826,2e-05,0.95308]
[1777832290270,53.3,78648.37,27.2,0.98821,2e-05,0.95638]
[1777832291278,53.3,78647.6,27.2,0.9882,2e-05,0.95737]
[1777832298823,53.3,78647.51,27.2,0.9882,2e-05,0.95749]
[1777832303351,53.3,78647.51,27.2,0.9882,2e-05,0.95749]
[1777832303361,53.3,78648.18,27.2,0.98821,2e-05,0.95662]
[1777832304370,53.3,78652.67,27.2,0.98829,2e-05,0.95082]
[1777832305376,53.3,78658.83,27.2,0.98841,2e-05,0.94292]
[1777832306383,53.3,78659.54,27.2,0.98842,2e-05,0.94201]
[1777832316453,53.3,78659.84,27.2,0.98847,2e-05,0.93813]
[1777832321488,53.3,78659.69,27.2,0.98846,2e-05,0.93832]
[1777832326523,53.3,78659.92,27.2,0.98847,2e-05,0.93803]
[1777832330459,53.3,78660.1,27.2,0.98847,2e-05,0.9378]
[1777832334579,53.3,78666.19,27.2,0.98858,2e-05,0.93006]
[1777832334888,53.3,78666.19,27.2,0.98858,2e-05,0.93006]
[1777832335586,53.3,78666.63,27.2,0.98859,2e-05,0.92951]
[1777832337600,53.3,78667.07,27.2,0.9886,2e-05,0.92895]
[1777832341787,53.3,78662.7,27.2,0.98852,2e-05,0.93449]
[1777832342609,53.3,78662.7,27.2,0.98852,2e-05,0.93449]
[1777832356733,53.3,78664.51,27.2,0.98855,2e-05,0.93219]
[1777832358747,53.3,78663.97,27.2,0.98854,2e-05,0.93288]
[1777832359753,53.3,78665.91,27.2,0.98858,2e-05,0.93042]
[1777832360989,53.3,78665.98,27.2,0.98858,2e-05,0.93033]
[1777832369826,53.3,78666.29,27.2,0.98858,2e-05,0.92994]
[1777832374860,53.3,78666.65,27.2,0.98863,2e-05,0.92601]
[1777832375397,53.3,78666.65,27.2,0.98863,2e-05,0.92601]
[1777832375867,53.3,78669.91,27.2,0.98869,2e-05,0.92191]
[1777832376875,53.3,78670.69,27.2,0.9887,2e-05,0.92093]
[1777832378889,53.3,78673.96,27.2,0.98876,2e-05,0.91683]
[1777832379230,53.3,78673.96,27.2,0.98876,2e-05,0.91683]
[1777832379896,53.3,78676.14,27.2,0.9888,2e-05,0.9141]
[1777832380903,53.3,78679.88,27.2,0.98887,2e-05,0.90944]
[1777832381909,53.3,78685.23,27.2,0.98896,2e-05,0.90281]
[1777832383924,53.3,78688.13,27.2,0.98901,2e-05,0.89923]
[1777832385938,53.3,78686.28,27.2,0.98898,2e-05,0.90151]
[1777832386491,53.3,78686.28,27.2,0.98898,2e-05,0.90151]
[1777832386551,53.3,78686.28,27.2,0.98898,2e-05,0.90151]
[1777832386945,53.3,78687.58,27.2,0.989,2e-05,0.89991]
[1777832388140,53.3,78691.47,27.2,0.98907,2e-05,0.89512]
[1777832388959,53.3,78692.59,27.2,0.98909,2e-05,0.89375]
[1777832391979,53.3,78691.67,27.2,0.98907,2e-05,0.89488]
[1777832401044,53.3,78691.51,27.2,0.98907,2e-05,0.89507]
[1777832403057,53.3,78684.54,27.2,0.98895,2e-05,0.90366]
[1777832409099,53.3,78683.89,27.2,0.98894,2e-05,0.90446]
[1777832411113,53.3,78686.24,27.2,0.98898,2e-05,0.90156]
[1777832416148,53.3,78686.13,27.2,0.98898,2e-05,0.9017]
[1777832421183,53.3,78686.48,27.2,0.98898,2e-05,0.90126]
[1777832426218,53.3,78686.45,27.2,0.98898,2e-05,0.9013]
[1777832435281,53.3,78687.38,27.2,0.98904,2e-05,0.89675]
[1777832437294,53.3,78685.24,27.2,0.989,2e-05,0.89939]
[1777832442587,53.3,78685.28,27.2,0.989,2e-05,0.89934]
[1777832448371,53.3,78685.42,27.2,0.989,2e-05,0.89917]
[1777832455420,53.3,78685.1,27.2,0.989,2e-05,0.89956]
[1777832460456,53.3,78685.09,27.2,0.989,2e-05,0.89957]
[1777832463477,53.3,78682.85,27.2,0.98896,2e-05,0.90234]
[1777832464484,53.3,78680.22,27.2,0.98891,2e-05,0.9056]
[1777832465491,53.3,78679.57,27.2,0.9889,2e-05,0.9064]
[1777832468946,53.3,78679.57,27.2,0.9889,2e-05,0.9064]
[1777832472226,53.3,78679.57,27.2,0.9889,2e-05,0.9064]
[1777832477574,53.3,78679.48,27.2,0.9889,2e-05,0.90651]
[1777832480596,53.3,78677.17,27.2,0.98886,2e-05,0.90938]
[1777832481967,53.3,78677.17,27.2,0.98886,2e-05,0.90938]
[1777832481602,53.3,78677.84,27.2,0.98887,2e-05,0.90855]
[1777832486987,53.3,78677.88,27.2,0.98887,2e-05,0.9085]
[1777832492680,53.3,78677.64,27.2,0.98891,2e-05,0.90537]
[1777832498757,53.3,78677.71,27.2,0.98891,2e-05,0.90529]
[1777832504800,53.3,78677.4,27.2,0.9889,2e-05,0.90567]
[1777832511849,53.3,78676.95,27.2,0.9889,2e-05,0.90623]
[1777832514870,53.3,78679.13,27.2,0.98893,2e-05,0.90353]
[1777832522926,53.3,78678.49,27.2,0.98892,2e-05,0.90432]
[1777832523932,53.3,78676.24,27.2,0.98888,2e-05,0.90711]
[1777832529974,53.3,78676.31,27.2,0.98889,2e-05,0.90703]
[1777832532996,53.3,78677.31,27.2,0.9889,2e-05,0.90578]
[1777832534003,53.3,78678.26,27.2,0.98892,2e-05,0.90461]
[1777832539037,53.3,78678.66,27.2,0.98893,2e-05,0.90411]
[1777832544073,53.3,78678.77,27.2,0.98893,2e-05,0.90397]
[1777832550115,53.3,78678.82,27.2,0.98893,2e-05,0.90391]
[1777832551122,53.3,78678.08,27.2,0.98896,2e-05,0.90141]
[1777832558171,53.3,78678.16,27.2,0.98896,2e-05,0.90131]
[1777832570256,53.3,78678.83,27.2,0.98897,2e-05,0.90048]
[1777832571264,53.3,78678.27,27.2,0.98896,2e-05,0.90118]
[1777832573276,53.3,78677.67,27.2,0.98895,2e-05,0.90192]
[1777832578312,53.3,78680.12,27.2,0.98899,2e-05,0.89889]
[1777832579319,53.3,78681.02,27.2,0.98901,2e-05,0.89778]
[1777832581966,53.3,78680.91,27.2,0.98901,2e-05,0.89792]
[1777832582842,53.3,78680.84,27.2,0.98901,2e-05,0.898]
[1777832585363,53.3,78682.75,27.2,0.98904,2e-05,0.89565]
[1777832586369,53.3,78685.31,27.2,0.98908,2e-05,0.89251]
[1777832589390,53.3,78686.22,27.2,0.9891,2e-05,0.89139]
[1777832590398,53.3,78685.27,27.2,0.98908,2e-05,0.89256]
[1777832596440,53.3,78685.6,27.2,0.98909,2e-05,0.89215]
[1777832597447,53.3,78687.73,27.2,0.98913,2e-05,0.88954]
[1777832598454,53.3,78688.39,27.2,0.98914,2e-05,0.88874]
[1777832603488,53.3,78688.75,27.2,0.98914,2e-05,0.8883]
[1777832607078,53.3,78688.72,27.2,0.98914,2e-05,0.88833]
[1777832608524,53.3,78686.47,27.2,0.9891,2e-05,0.89109]
[1777832613611,53.3,78686.7,27.2,0.98915,2e-05,0.88742]
[1777832620609,53.3,78688.41,27.2,0.98918,2e-05,0.88533]
[1777832621616,53.3,78690.39,27.2,0.98921,2e-05,0.88292]
[1777832625644,53.3,78689.18,27.2,0.98919,2e-05,0.88439]
[1777832626650,53.3,78690.03,27.2,0.9892,2e-05,0.88336]
[1777832628665,53.3,78690.77,27.2,0.98922,2e-05,0.88246]
[1777832629672,53.3,78691.27,27.2,0.98923,2e-05,0.88185]
[1777832633700,53.3,78691.84,27.2,0.98924,2e-05,0.88116]
[1777832634707,53.3,78690.94,27.2,0.98922,2e-05,0.88225]
[1777832637729,53.3,78691.63,27.2,0.98923,2e-05,0.88141]
[1777832638735,53.3,78690.53,27.2,0.98921,2e-05,0.88275]
[1777832641757,53.3,78689.37,27.2,0.98919,2e-05,0.88416]
[1777832646791,53.3,78688.62,27.2,0.98918,2e-05,0.88508]
[1777832660891,53.3,78689.11,27.2,0.98919,2e-05,0.88448]
[1777832670962,53.3,78688.89,27.2,0.98919,2e-05,0.88475]
[1777832672976,53.3,78688.57,27.2,0.98922,2e-05,0.88176]
[1777832680092,53.3,78689.86,27.2,0.98924,2e-05,0.8802]
[1777832685125,53.3,78690.35,27.2,0.98925,2e-05,0.8796]
[1777832693181,53.3,78690.35,27.2,0.98925,2e-05,0.8796]
[1777832698216,53.3,78690.12,27.2,0.98925,2e-05,0.87988]
[1777832699223,53.3,78692.47,27.2,0.98929,2e-05,0.87703]
[1777832700230,53.3,78693.86,27.2,0.98931,2e-05,0.87535]
[1777832701237,53.3,78694.56,27.2,0.98932,2e-05,0.8745]
[1777832705265,53.3,78693.95,27.2,0.98931,2e-05,0.87524]
[1777832710300,53.3,78694.4,27.2,0.98932,2e-05,0.8747]
[1777832712314,53.3,78696.83,27.2,0.98936,2e-05,0.87177]
[1777832719363,53.3,78697.34,27.2,0.98937,2e-05,0.87115]
[1777832725861,53.3,78697.15,27.2,0.98937,2e-05,0.87138]
[1777832727068,53.3,78697.15,27.2,0.98937,2e-05,0.87138]
[1777832727099,53.3,78696.32,27.2,0.98935,2e-05,0.87238]
[1777832728187,53.3,78696.95,27.2,0.98936,2e-05,0.87162]
[1777832733462,53.3,78697.4,27.2,0.98941,2e-05,0.86774]
[1777832743532,53.3,78697.4,27.2,0.98941,2e-05,0.86774]
[1777832749573,53.3,78695.15,27.2,0.98937,2e-05,0.87044]
[1777832758637,53.3,78694.76,27.2,0.98937,2e-05,0.87091]
[1777832763672,53.3,78695.19,27.2,0.98937,2e-05,0.8704]
[1777832765686,53.3,78696.1,27.2,0.98939,2e-05,0.8693]
[1777832766695,53.3,78698.18,27.2,0.98942,2e-05,0.8668]
[1777832768710,53.3,78700.19,27.2,0.98946,2e-05,0.8644]
[1777832769717,53.3,78700.73,27.2,0.98947,2e-05,0.86375]
[1777832770724,53.3,78703.6,27.2,0.98951,2e-05,0.86032]
[1777832773745,53.3,78704.38,27.2,0.98953,2e-05,0.85939]
[1777832774982,53.3,78705.05,27.2,0.98954,2e-05,0.85859]
[1777832776766,53.3,78704.55,27.2,0.98953,2e-05,0.85919]
[1777832781801,53.3,78704.51,27.2,0.98953,2e-05,0.85924]
[1777832786836,53.3,78704.38,27.2,0.98953,2e-05,0.85939]
[1777832787842,53.3,78705.06,27.2,0.98954,2e-05,0.85858]
[1777832789856,53.3,78704.55,27.2,0.98953,2e-05,0.85919]
[1777832791870,53.3,78702.3,27.2,0.98953,2e-05,0.85855]
[1777832793884,53.3,78704.73,27.2,0.98957,2e-05,0.85566]
[1777832794891,53.3,78705.48,27.2,0.98959,2e-05,0.85477]
[1777832796348,53.3,78705.48,27.2,0.98959,2e-05,0.85477]
[1777832796905,53.3,78708.49,27.2,0.98964,2e-05,0.85121]
[1777832797913,53.3,78709.34,27.2,0.98965,2e-05,0.8502]
[1777832800933,53.3,78710.01,27.2,0.98966,2e-05,0.84941]
[1777832801941,53.3,78710.72,27.2,0.98967,2e-05,0.84857]
[1777832802948,53.3,78711.4,27.2,0.98968,2e-05,0.84777]
[1777832807982,53.3,78711.86,27.2,0.98969,2e-05,0.84723]
[1777832812011,53.3,78714.08,27.2,0.98973,2e-05,0.84462]
[1777832813018,53.3,78713.26,27.2,0.98971,2e-05,0.84558]
[1777832819060,53.3,78713.48,27.2,0.98972,2e-05,0.84532]
[1777832828123,53.3,78713.91,27.2,0.98973,2e-05,0.84482]
[1777832830138,53.3,78714.78,27.2,0.98974,2e-05,0.8438]
[1777832835173,53.3,78715.13,27.2,0.98975,2e-05,0.84339]
[1777832836180,53.3,78715.61,27.2,0.98975,2e-05,0.84282]
[1777832837186,53.3,78716.08,27.2,0.98976,2e-05,0.84227]
[1777832838194,53.3,78724.34,27.2,0.9899,2e-05,0.83263]
[1777832839021,53.3,78724.34,27.2,0.9899,2e-05,0.83263]
[1777832839201,53.3,78730.62,27.2,0.99,2e-05,0.82537]
[1777832840208,53.3,78733.1,27.2,0.99004,2e-05,0.82251]
[1777832842804,53.3,78733.58,27.2,0.99005,2e-05,0.82196]
[1777832843228,53.3,78734.08,27.2,0.99005,2e-05,0.82139]
[1777832847256,53.3,78731.64,27.2,0.99002,2e-05,0.82419]
[1777832853299,53.3,78731.53,27.2,0.99005,2e-05,0.82109]
[1777832858334,53.3,78731.39,27.2,0.99005,2e-05,0.82126]
[1777832863369,53.3,78731.21,27.2,0.99005,2e-05,0.82146]
[1777832866390,53.3,78730.01,27.2,0.99003,2e-05,0.82284]
[1777832871425,53.3,78730.04,27.2,0.99003,2e-05,0.82281]
[1777832877466,53.3,78730.15,27.2,0.99003,2e-05,0.82268]
[1777832883509,53.3,78730.15,27.2,0.99003,2e-05,0.82268]
[1777832890559,53.3,78730.24,27.2,0.99003,2e-05,0.82258]
[1777832896601,53.3,78730.48,27.2,0.99003,2e-05,0.8223]
[1777832898615,53.3,78731.6,27.2,0.99005,2e-05,0.82101]
[1777832900629,53.3,78732.42,27.2,0.99007,2e-05,0.82007]
[1777832905663,53.3,78735.0,27.2,0.99011,2e-05,0.81712]
[1777832907677,53.3,78736.0,27.2,0.99012,2e-05,0.81597]
[1777832908685,53.3,78736.66,27.2,0.99013,2e-05,0.81522]
[1777832910045,53.3,78737.79,27.2,0.99015,2e-05,0.81393]
[1777832910699,53.3,78741.23,27.2,0.99021,2e-05,0.81001]
[1777832911706,53.3,78744.53,27.2,0.9903,2e-05,0.80309]
[1777832915734,53.3,78745.01,27.2,0.9903,2e-05,0.80255]
[1777832920770,53.3,78745.74,27.2,0.99031,2e-05,0.80173]
[1777832923811,53.3,78745.94,27.2,0.99032,2e-05,0.8015]
[1777832923934,53.3,78745.94,27.2,0.99032,2e-05,0.8015]
[1777832924512,53.3,78746.06,27.2,0.99032,2e-05,0.80137]
[1777832924799,53.3,78744.75,27.2,0.9903,2e-05,0.80285]
[1777832925806,53.3,78747.57,27.2,0.99034,2e-05,0.79967]
[1777832926813,53.3,78747.12,27.2,0.99034,2e-05,0.80018]
[1777832931848,53.3,78746.64,27.2,0.99033,2e-05,0.80072]
[1777832932855,53.3,78746.13,27.2,0.99032,2e-05,0.80129]
[1777832936882,53.3,78745.64,27.2,0.99031,2e-05,0.80184]
[1777832937688,53.3,78745.64,27.2,0.99031,2e-05,0.80184]
[1777832938897,53.3,78744.7,27.2,0.9903,2e-05,0.8029]
[1777832940911,53.3,78743.87,27.2,0.99028,2e-05,0.80384]
[1777832941919,53.3,78741.4,27.2,0.99025,2e-05,0.80663]
[1777832942925,53.3,78737.81,27.2,0.99019,2e-05,0.81071]
[1777832943933,53.3,78736.37,27.2,0.99017,2e-05,0.81235]
[1777832955010,53.3,78736.3,27.2,0.99016,2e-05,0.81243]
[1777832958031,53.3,78733.01,27.2,0.99011,2e-05,0.81618]
[1777832959037,53.3,78728.3,27.2,0.99004,2e-05,0.82158]
[1777832961051,53.3,78727.74,27.2,0.99003,2e-05,0.82223]
[1777832967093,53.3,78727.73,27.2,0.99003,2e-05,0.82224]
[1777832977164,53.3,78727.87,27.2,0.99007,2e-05,0.81885]
[1777832979281,53.3,78727.87,27.2,0.99007,2e-05,0.81885]
[1777832980351,53.3,78727.87,27.2,0.99007,2e-05,0.81885]
[1777832987234,53.3,78728.01,27.2,0.99007,2e-05,0.81869]
[1777832991261,53.3,78730.08,27.2,0.9901,2e-05,0.81632]
[1777833001332,53.3,78730.08,27.2,0.9901,2e-05,0.81632]
[1777833006367,53.3,78730.83,27.2,0.99012,2e-05,0.81546]
[1777833007374,53.3,78728.46,27.2,0.99008,2e-05,0.81818]
[1777833014423,53.3,78728.48,27.2,0.99008,2e-05,0.81815]
[1777833018450,53.3,78728.98,27.2,0.99009,2e-05,0.81758]
[1777833028523,53.3,78728.94,27.2,0.99008,2e-05,0.81763]
[1777833035573,53.3,78728.62,27.2,0.99012,2e-05,0.81477]
[1777833041424,53.3,78728.62,27.2,0.99012,2e-05,0.81477]
[1777833041430,53.3,78728.62,27.2,0.99012,2e-05,0.81477]
[1777833042612,53.3,78728.62,27.2,0.99012,2e-05,0.81477]
[1777833051687,53.3,78728.55,27.2,0.99012,2e-05,0.81485]
[1777833052694,53.3,78727.45,27.2,0.9901,2e-05,0.81611]
[1777833053702,53.3,78725.27,27.2,0.99006,2e-05,0.81861]
[1777833056726,53.3,78724.69,27.2,0.99005,2e-05,0.81928]
[1777833061760,53.3,78724.47,27.2,0.99005,2e-05,0.81953]
[1777833066797,53.3,78724.22,27.2,0.99005,2e-05,0.81982]
[1777833071832,53.3,78724.21,27.2,0.99005,2e-05,0.81983]
[1777833078882,53.3,78723.99,27.2,0.99004,2e-05,0.82008]
[1777833080896,53.3,78720.24,27.2,0.98998,2e-05,0.8244]
[1777833081903,53.3,78716.49,27.2,0.98992,2e-05,0.82874]
[1777833086938,53.3,78716.54,27.2,0.98992,2e-05,0.82868]
[1777833090966,53.3,78718.86,27.2,0.98996,2e-05,0.826]
[1777833096002,53.3,78716.61,27.2,0.98996,2e-05,0.82535]
[1777833103051,53.3,78716.3,27.2,0.98996,2e-05,0.82571]
[1777833108086,53.3,78715.96,27.2,0.98995,2e-05,0.8261]
[1777833114128,53.3,78715.6,27.2,0.98994,2e-05,0.82652]
[1777833119163,53.3,78715.1,27.2,0.98994,2e-05,0.8271]
[1777833121178,53.3,78714.11,27.2,0.98992,2e-05,0.82824]
[1777833128227,53.3,78713.77,27.2,0.98992,2e-05,0.82864]
[1777833130241,53.3,78712.23,27.2,0.98989,2e-05,0.83043]
[1777833135276,53.3,78712.23,27.2,0.98989,2e-05,0.83043]
[1777833140311,53.3,78714.63,27.2,0.98993,2e-05,0.82764]
[1777833144339,53.3,78712.51,27.2,0.98989,2e-05,0.8301]
[1777833149378,53.3,78712.5,27.2,0.98989,2e-05,0.83011]
[1777833154413,53.3,78712.96,27.2,0.98994,2e-05,0.82632]
[1777833157434,53.3,78712.13,27.2,0.98993,2e-05,0.82729]
[1777833163475,53.3,78711.82,27.2,0.98992,2e-05,0.82764]
[1777833165489,53.3,78710.31,27.2,0.9899,2e-05,0.8294]
[1777833166497,53.3,78709.76,27.2,0.98989,2e-05,0.83004]
[1777833168511,53.3,78709.08,27.2,0.98988,2e-05,0.83083]
[1777833173546,53.3,78708.94,27.2,0.98987,2e-05,0.83099]
[1777833180594,53.3,78709.05,27.2,0.98988,2e-05,0.83086]
[1777833185629,53.3,78711.3,27.2,0.98991,2e-05,0.82825]
[1777833191671,53.3,78711.23,27.2,0.98991,2e-05,0.82833]
[1777833196712,53.3,78711.26,27.2,0.98991,2e-05,0.82829]
[1777833202754,53.3,78711.34,27.2,0.98991,2e-05,0.8282]
[1777833209802,53.3,78711.3,27.2,0.98991,2e-05,0.82825]
[1777833211970,53.3,78711.3,27.2,0.98991,2e-05,0.82825]
[1777833213907,53.3,78711.3,27.2,0.98995,2e-05,0.82499]
[1777833220880,53.3,78711.37,27.2,0.98995,2e-05,0.82491]
[1777833222894,53.3,78707.81,27.2,0.98989,2e-05,0.82904]
[1777833223901,53.3,78705.83,27.2,0.98986,2e-05,0.83134]
[1777833228936,53.3,78705.65,27.2,0.98986,2e-05,0.83155]
[1777833232744,53.3,78705.58,27.2,0.98986,2e-05,0.83163]
[1777833232964,53.3,78704.44,27.2,0.98984,2e-05,0.83296]
[1777833233972,53.3,78703.56,27.2,0.98982,2e-05,0.83399]
[1777833239006,53.3,78699.16,27.2,0.98975,2e-05,0.83913]
[1777833249076,53.3,78699.16,27.2,0.98975,2e-05,0.83913]
[1777833257133,53.3,78699.12,27.2,0.98975,2e-05,0.83918]
[1777833267203,53.3,78699.12,27.2,0.98975,2e-05,0.83918]
[1777833270224,53.3,78693.68,27.2,0.98966,2e-05,0.84558]
[1777833271231,53.3,78692.43,27.2,0.98968,2e-05,0.84375]
[1777833274578,53.3,78691.79,27.2,0.98967,2e-05,0.84451]
[1777833277273,53.3,78690.05,27.2,0.98964,2e-05,0.84656]
[1777833280292,53.3,78689.67,27.2,0.98963,2e-05,0.84701]
[1777833288349,53.3,78692.0,27.2,0.98967,2e-05,0.84426]
[1777833297536,53.3,78692.0,27.2,0.98967,2e-05,0.84426]
[1777833299427,53.3,78689.75,27.2,0.98963,2e-05,0.84692]
[1777833306476,53.3,78690.1,27.2,0.98964,2e-05,0.8465]
[1777833307483,53.3,78690.9,27.2,0.98965,2e-05,0.84556]
[1777833308489,53.3,78691.87,27.2,0.98967,2e-05,0.84441]
[1777833314532,53.3,78692.16,27.2,0.98967,2e-05,0.84407]
[1777833320574,53.3,78692.03,27.2,0.98967,2e-05,0.84422]
[1777833324226,53.3,78691.99,27.2,0.98967,2e-05,0.84427]
[1777833324319,53.3,78691.99,27.2,0.98967,2e-05,0.84427]
[1777833324601,53.3,78688.82,27.2,0.98962,2e-05,0.84802]
[1777833325609,53.3,78686.74,27.2,0.98958,2e-05,0.85048]
[1777833327078,53.3,78686.49,27.2,0.98958,2e-05,0.85078]
[1777833331651,53.3,78685.82,27.2,0.98961,2e-05,0.84825]
[1777833332894,53.3,78685.82,27.2,0.98961,2e-05,0.84825]
[1777833333664,53.3,78688.07,27.2,0.98964,2e-05,0.84559]
[1777833335897,53.3,78687.82,27.2,0.98964,2e-05,0.84588]
[1777833341976,53.3,78688.05,27.2,0.98964,2e-05,0.84561]
[1777833344743,53.3,78686.25,27.2,0.98961,2e-05,0.84774]
[1777833344951,53.3,78686.25,27.2,0.98961,2e-05,0.84774]
[1777833346757,53.3,78683.86,27.2,0.98957,2e-05,0.85057]
[1777833351792,53.3,78683.83,27.2,0.98957,2e-05,0.85061]
[1777833356827,53.3,78684.43,27.2,0.98958,2e-05,0.8499]
[1777833364883,53.3,78684.54,27.2,0.98959,2e-05,0.84977]
[1777833369919,53.3,78686.78,27.2,0.98962,2e-05,0.84711]
[1777833376967,53.3,78686.87,27.2,0.98962,2e-05,0.84701]
[1777833379988,53.3,78684.66,27.2,0.98959,2e-05,0.84963]
[1777833385024,53.3,78684.39,27.2,0.98958,2e-05,0.84995]
[1777833391066,53.3,78684.52,27.2,0.98962,2e-05,0.84647]
[1777833397107,53.3,78683.9,27.2,0.98961,2e-05,0.8472]
[1777833407178,53.3,78683.68,27.2,0.98961,2e-05,0.84746]
[1777833411967,53.3,78683.74,27.2,0.98961,2e-05,0.84739]
[1777833416862,53.3,78683.84,27.2,0.98961,2e-05,0.84727]
[1777833423290,53.3,78684.38,27.2,0.98962,2e-05,0.84663]
[1777833428325,53.3,78684.02,27.2,0.98962,2e-05,0.84706]
[1777833433371,53.3,78684.1,27.2,0.98962,2e-05,0.84697]
[1777833443441,53.3,78684.09,27.2,0.98962,2e-05,0.84698]
[1777833452504,53.3,78684.2,27.2,0.98966,2e-05,0.84353]
[1777833455525,53.3,78686.37,27.2,0.98969,2e-05,0.84097]
[1777833465594,53.3,78686.41,27.2,0.9897,2e-05,0.84092]
[1777833467609,53.3,78686.94,27.2,0.9897,2e-05,0.8403]
[1777833471974,53.3,78686.94,27.2,0.9897,2e-05,0.8403]
[1777833476441,53.3,78687.01,27.2,0.98971,2e-05,0.84022]
[1777833481970,53.3,78686.99,27.2,0.98971,2e-05,0.84024]
[1777833482921,53.3,78687.13,27.2,0.98971,2e-05,0.84008]
[1777833483721,53.3,78684.79,27.2,0.98967,2e-05,0.84283]
[1777833490770,53.3,78684.51,27.2,0.98966,2e-05,0.84316]
[1777833496812,53.3,78684.53,27.2,0.98966,2e-05,0.84314]
[1777833501968,53.3,78684.57,27.2,0.98966,2e-05,0.84309]
[1777833507331,53.3,78684.53,27.2,0.98966,2e-05,0.84314]
[1777833512077,53.3,78684.5,27.2,0.98966,2e-05,0.84317]
[1777833512916,53.3,78684.5,27.2,0.98966,2e-05,0.84317]
[1777833516967,53.3,78684.54,27.2,0.9897,2e-05,0.83982]
[1777833518957,53.3,78684.5,27.2,0.9897,2e-05,0.83986]
[1777833525008,53.3,78684.54,27.2,0.9897,2e-05,0.83982]
[1777833527023,53.3,78686.78,27.2,0.98974,2e-05,0.83718]
[1777833537093,53.3,78686.91,27.2,0.98974,2e-05,0.83703]
[1777833550184,53.3,78686.87,27.2,0.98974,2e-05,0.83708]
[1777833555219,53.3,78689.03,27.2,0.98978,2e-05,0.83454]
[1777833561265,53.3,78690.23,27.2,0.9898,2e-05,0.83314]
[1777833562272,53.3,78691.11,27.2,0.98981,2e-05,0.83211]
[1777833566970,53.3,78691.25,27.2,0.98981,2e-05,0.83195]
[1777833572342,53.3,78690.03,27.2,0.98983,2e-05,0.83008]
[1777833573409,53.3,78690.03,27.2,0.98983,2e-05,0.83008]
[1777833573497,53.3,78689.42,27.2,0.98982,2e-05,0.8308]
[1777833575363,53.3,78688.5,27.2,0.98981,2e-05,0.83187]
[1777833580397,53.3,78688.76,27.2,0.98981,2e-05,0.83157]
[1777833581968,53.3,78688.76,27.2,0.98981,2e-05,0.83157]
[1777833582064,53.3,78689.29,27.2,0.98982,2e-05,0.83095]
[1777833586056,53.3,78689.51,27.2,0.98983,2e-05,0.83069]
[1777833586157,53.3,78690.1,27.2,0.98983,2e-05,0.83]
[1777833586398,53.3,78690.1,27.2,0.98983,2e-05,0.83]
[1777833586447,53.3,78691.51,27.2,0.98986,2e-05,0.82836]
[1777833587451,53.3,78695.36,27.2,0.98992,2e-05,0.82389]
[1777833588458,53.3,78696.63,27.2,0.98994,2e-05,0.82241]
[1777833593493,53.3,78695.78,27.2,0.98993,2e-05,0.8234]
[1777833595507,53.3,78695.24,27.2,0.98992,2e-05,0.82403]
[1777833596514,53.3,78692.46,27.2,0.98987,2e-05,0.82725]
[1777833597521,53.3,78691.12,27.2,0.98985,2e-05,0.82881]
[1777833598528,53.3,78683.32,27.2,0.98972,2e-05,0.83794]
[1777833599534,53.3,78681.38,27.2,0.98969,2e-05,0.84022]
[1777833600542,53.3,78676.96,27.2,0.98962,2e-05,0.84545]
[1777833601548,53.3,78676.16,27.2,0.9896,2e-05,0.84639]
[1777833603563,53.3,78673.7,27.2,0.98956,2e-05,0.84931]
[1777833610612,53.3,78673.74,27.2,0.98956,2e-05,0.84927]
[1777833615647,53.3,78673.7,27.2,0.98956,2e-05,0.84931]
[1777833617661,53.3,78674.44,27.2,0.98957,2e-05,0.84843]
[1777833629746,53.3,78674.4,27.2,0.98957,2e-05,0.84848]
[1777833634782,53.3,78674.37,27.2,0.98961,2e-05,0.84518]
[1777833639817,53.3,78674.66,27.2,0.98962,2e-05,0.84484]
[1777833644852,53.3,78674.45,27.2,0.98961,2e-05,0.84509]
[1777833658950,53.3,78674.53,27.2,0.98961,2e-05,0.84499]
[1777833661971,53.3,78676.77,27.2,0.98965,2e-05,0.84234]
[1777833665999,53.3,78676.08,27.2,0.98964,2e-05,0.84316]
[1777833671034,53.3,78675.67,27.2,0.98963,2e-05,0.84364]
[1777833679090,53.3,78675.92,27.2,0.98964,2e-05,0.84335]
[1777833693188,53.3,78676.1,27.2,0.98968,2e-05,0.83981]
[1777833700237,53.3,78674.27,27.2,0.98965,2e-05,0.84197]
[1777833701973,53.3,78674.27,27.2,0.98965,2e-05,0.84197]
[1777833706271,53.3,78674.36,27.2,0.98965,2e-05,0.84187]
[1777833707074,53.3,78674.59,27.2,0.98965,2e-05,0.8416]
[1777833712297,53.3,78674.59,27.2,0.98965,2e-05,0.8416]
[1777833722391,53.3,78674.76,27.2,0.98966,2e-05,0.8414]
[1777833725412,53.3,78677.01,27.2,0.9897,2e-05,0.83874]
[1777833728433,53.3,78674.76,27.2,0.98966,2e-05,0.8414]
[1777833736391,53.3,78674.73,27.2,0.98966,2e-05,0.84143]
[1777833747566,53.3,78674.74,27.2,0.98966,2e-05,0.84142]
[1777833753608,53.3,78678.29,27.2,0.98976,2e-05,0.83393]
[1777833754615,53.3,78679.49,27.2,0.98978,2e-05,0.83252]
[1777833756630,53.3,78680.02,27.2,0.98978,2e-05,0.8319]
[1777833761664,53.3,78679.65,27.2,0.98978,2e-05,0.83233]
[1777833766699,53.3,78679.9,27.2,0.98978,2e-05,0.83204]
[1777833770946,53.3,78682.11,27.2,0.98982,2e-05,0.82946]
[1777833776769,53.3,78682.0,27.2,0.98982,2e-05,0.82958]
[1777833777776,53.3,78679.79,27.2,0.98978,2e-05,0.83217]
[1777833783817,53.3,78679.98,27.2,0.98978,2e-05,0.83195]
[1777833788853,53.3,78679.84,27.2,0.98978,2e-05,0.83211]
[1777833796910,53.3,78679.87,27.2,0.98978,2e-05,0.83207]
[1777833800938,53.3,78680.66,27.2,0.9898,2e-05,0.83115]
[1777833802090,53.3,78680.66,27.2,0.9898,2e-05,0.83115]
[1777833802927,53.3,78680.88,27.2,0.9898,2e-05,0.83089]
[1777833807987,53.3,78681.24,27.2,0.9898,2e-05,0.83047]
[1777833810001,53.3,78683.72,27.2,0.98985,2e-05,0.82758]
[1777833811008,53.3,78690.72,27.2,0.99,2e-05,0.81619]
[1777833815036,53.3,78692.81,27.2,0.99003,2e-05,0.81378]
[1777833816043,53.3,78691.57,27.2,0.99001,2e-05,0.81521]
[1777833818057,53.3,78689.57,27.2,0.98998,2e-05,0.81751]
[1777833823093,53.3,78689.5,27.2,0.98998,2e-05,0.81759]
[1777833826971,53.3,78689.46,27.2,0.98998,2e-05,0.81764]
[1777833830142,53.3,78686.94,27.2,0.98994,2e-05,0.82055]
[1777833831149,53.3,78686.41,27.2,0.98993,2e-05,0.82117]
[1777833833073,53.3,78686.31,27.2,0.98993,2e-05,0.82128]
[1777833839205,53.3,78686.37,27.2,0.98993,2e-05,0.82121]
[1777833844239,53.3,78686.37,27.2,0.98993,2e-05,0.82121]
[1777833856325,53.3,78686.44,27.2,0.98993,2e-05,0.82113]
[1777833860353,53.3,78689.4,27.2,0.98998,2e-05,0.81771]
[1777833862367,53.3,78689.9,27.2,0.98999,2e-05,0.81713]
[1777833866971,53.3,78690.37,27.2,0.98999,2e-05,0.81659]
[1777833869331,53.3,78690.41,27.2,0.98999,2e-05,0.81654]
[1777833872438,53.3,78692.02,27.2,0.99006,2e-05,0.81143]
[1777833873445,53.3,78693.6,27.2,0.99009,2e-05,0.80962]
[1777833877473,53.3,78694.51,27.2,0.9901,2e-05,0.80858]
[1777833878480,53.3,78696.91,27.2,0.99014,2e-05,0.80583]
[1777833882508,53.3,78695.87,27.2,0.99012,2e-05,0.80702]
[1777833886535,53.3,78691.78,27.2,0.99006,2e-05,0.81171]
[1777833887543,53.3,78690.47,27.2,0.99003,2e-05,0.81321]
[1777833888550,53.3,78689.57,27.2,0.99002,2e-05,0.81425]
[1777833889556,53.3,78687.46,27.2,0.98999,2e-05,0.81668]
[1777833891570,53.3,78685.78,27.2,0.98996,2e-05,0.81862]
[1777833892578,53.3,78685.09,27.2,0.98995,2e-05,0.81942]
[1777833893585,53.3,78682.69,27.2,0.98991,2e-05,0.8222]
[1777833894593,53.3,78679.64,27.2,0.98986,2e-05,0.82575]
[1777833897615,53.3,78678.49,27.2,0.98984,2e-05,0.82709]
[1777833900636,53.3,78677.21,27.2,0.98982,2e-05,0.82858]
[1777833902107,53.3,78673.61,27.2,0.98976,2e-05,0.8328]
[1777833903657,53.3,78674.24,27.2,0.98977,2e-05,0.83206]
[1777833908691,53.3,78673.77,27.2,0.98976,2e-05,0.83261]
[1777833913727,53.3,78673.98,27.2,0.98976,2e-05,0.83236]
[1777833917755,53.3,78676.47,27.2,0.9898,2e-05,0.82945]
[1777833918762,53.3,78677.89,27.2,0.98983,2e-05,0.82779]
[1777833922790,53.3,78678.46,27.2,0.98984,2e-05,0.82712]
[1777833926818,53.3,78680.35,27.2,0.98987,2e-05,0.82492]
[1777833927825,53.3,78681.42,27.2,0.98989,2e-05,0.82368]
[1777833928831,53.3,78682.2,27.2,0.9899,2e-05,0.82277]
[1777833930846,53.3,78682.72,27.2,0.98991,2e-05,0.82217]
[1777833931853,53.3,78683.99,27.2,0.98997,2e-05,0.81742]
[1777833932860,53.3,78685.06,27.2,0.98998,2e-05,0.81618]
[1777833937895,53.3,78685.35,27.2,0.98999,2e-05,0.81585]
[1777833940916,53.3,78687.6,27.2,0.99003,2e-05,0.81326]
[1777833941922,53.3,78688.12,27.2,0.99003,2e-05,0.81266]
[1777833942930,53.3,78688.95,27.2,0.99005,2e-05,0.8117]
[1777833945951,53.3,78690.53,27.2,0.99007,2e-05,0.80989]
[1777833946957,53.3,78692.41,27.2,0.9901,2e-05,0.80774]
[1777833948972,53.3,78693.37,27.2,0.99012,2e-05,0.80664]
[1777833950986,53.3,78694.09,27.2,0.99013,2e-05,0.80582]
[1777833956023,53.3,78693.83,27.2,0.99013,2e-05,0.80611]
[1777833956977,53.3,78693.83,27.2,0.99013,2e-05,0.80611]
[1777833959992,53.3,78693.98,27.2,0.99013,2e-05,0.80594]
[1777833960051,53.3,78693.17,27.2,0.99012,2e-05,0.80687]
[1777833962094,53.3,78693.06,27.2,0.99011,2e-05,0.80699]
[1777833963073,53.3,78692.54,27.2,0.99011,2e-05,0.80759]
[1777833965987,53.3,78692.54,27.2,0.99011,2e-05,0.80759]
[1777833976164,53.3,78692.11,27.2,0.9901,2e-05,0.80808]
[1777833982206,53.3,78694.36,27.2,0.99014,2e-05,0.80551]
[1777833988248,53.3,78694.08,27.2,0.99013,2e-05,0.80583]
[1777833993328,53.3,78693.94,27.2,0.99017,2e-05,0.80275]
[1777834001384,53.3,78693.88,27.2,0.99017,2e-05,0.80282]
[1777834008433,53.3,78693.75,27.2,0.99016,2e-05,0.80296]
[1777834009729,53.3,78693.75,27.2,0.99016,2e-05,0.80296]
[1777834010760,53.3,78693.75,27.2,0.99016,2e-05,0.80296]
[1777834018503,53.3,78693.75,27.2,0.99016,2e-05,0.80296]
[1777834023538,53.3,78693.79,27.2,0.99017,2e-05,0.80292]
[1777834035622,53.3,78694.46,27.2,0.99018,2e-05,0.80216]
[1777834040657,53.3,78694.63,27.2,0.99018,2e-05,0.80196]
[1777834041966,53.3,78694.63,27.2,0.99018,2e-05,0.80196]
[1777834044637,53.3,78694.56,27.2,0.99018,2e-05,0.80204]
[1777834052741,53.3,78694.6,27.2,0.99022,2e-05,0.79877]
[1777834057776,53.3,78694.56,27.2,0.99022,2e-05,0.79881]
[1777834062811,53.3,78694.41,27.2,0.99021,2e-05,0.79898]
[1777834065832,53.3,78692.16,27.2,0.99018,2e-05,0.80154]
[1777834071874,53.3,78692.35,27.2,0.99018,2e-05,0.80132]
[1777834076968,53.3,78692.35,27.2,0.99018,2e-05,0.80132]
[1777834079964,53.3,78692.35,27.2,0.99018,2e-05,0.80132]
[1777834087095,53.3,78692.31,27.2,0.99018,2e-05,0.80137]
[1777834091236,53.3,78692.44,27.2,0.99018,2e-05,0.80122]
[1777834099067,53.3,78695.05,27.2,0.99022,2e-05,0.79826]
[1777834103095,53.3,78695.68,27.2,0.99023,2e-05,0.79754]
[1777834106115,53.3,78693.44,27.2,0.9902,2e-05,0.80008]
[1777834106969,53.3,78693.44,27.2,0.9902,2e-05,0.80008]
[1777834109558,53.3,78693.44,27.2,0.9902,2e-05,0.80008]
[1777834112158,53.3,78694.85,27.2,0.99026,2e-05,0.79526]
[1777834113165,53.3,78702.07,27.2,0.99037,2e-05,0.78712]
[1777834114172,53.3,78708.48,27.2,0.99047,2e-05,0.77995]
[1777834115179,53.3,78710.57,27.2,0.99051,2e-05,0.77763]
[1777834117172,53.3,78710.6,27.2,0.99051,2e-05,0.7776]
[1777834120214,53.3,78711.32,27.2,0.99052,2e-05,0.7768]
[1777834125249,53.3,78710.85,27.2,0.99051,2e-05,0.77732]
[1777834130283,53.3,78712.82,27.2,0.99054,2e-05,0.77513]
[1777834131970,53.3,78712.82,27.2,0.99054,2e-05,0.77513]
[1777834132063,53.3,78712.82,27.2,0.99054,2e-05,0.77513]
[1777834133305,53.3,78710.68,27.2,0.99051,2e-05,0.77751]
[1777834134058,53.3,78710.68,27.2,0.99051,2e-05,0.77751]
[1777834134312,53.3,78711.52,27.2,0.99052,2e-05,0.77658]
[1777834135318,53.3,78710.84,27.2,0.99051,2e-05,0.77733]
[1777834140354,53.3,78710.95,27.2,0.99051,2e-05,0.77721]
[1777834142368,53.3,78711.58,27.2,0.99052,2e-05,0.77651]
[1777834147403,53.3,78711.51,27.2,0.99052,2e-05,0.77659]
[1777834154451,53.3,78711.4,27.2,0.99052,2e-05,0.77671]
[1777834158480,53.3,78712.23,27.2,0.99053,2e-05,0.77579]
[1777834161501,53.3,78713.11,27.2,0.99055,2e-05,0.77481]
[1777834166535,53.3,78715.15,27.2,0.99058,2e-05,0.77256]
[1777834176642,53.3,78714.59,27.2,0.99061,2e-05,0.77002]
[1777834182683,53.3,78714.41,27.2,0.9906,2e-05,0.77022]
[1777834189736,53.3,78714.63,27.2,0.99061,2e-05,0.76997]
[1777834195778,53.3,78714.63,27.2,0.99061,2e-05,0.76997]
[1777834200813,53.3,78714.16,27.2,0.9906,2e-05,0.77049]
[1777834203836,53.3,78711.95,27.2,0.99057,2e-05,0.77293]
[1777834206857,53.3,78713.96,27.2,0.9906,2e-05,0.77071]
[1777834207863,53.3,78719.2,27.2,0.99068,2e-05,0.76495]
[1777834208870,53.3,78720.8,27.2,0.9907,2e-05,0.76319]
[1777834213906,53.3,78721.61,27.2,0.99072,2e-05,0.76231]
[1777834215565,53.3,78721.61,27.2,0.99072,2e-05,0.76231]
[1777834215591,53.3,78723.75,27.2,0.99075,2e-05,0.75997]
[1777834215920,53.3,78728.57,27.2,0.99082,2e-05,0.75473]
[1777834217313,53.3,78731.85,27.2,0.99087,2e-05,0.75118]
[1777834217934,53.3,78734.21,27.2,0.99091,2e-05,0.74863]
[1777834218941,53.3,78735.16,27.2,0.99092,2e-05,0.74761]
[1777834223975,53.3,78735.13,27.2,0.99092,2e-05,0.74764]
[1777834224982,53.3,78736.91,27.2,0.99095,2e-05,0.74573]
[1777834226997,53.3,78736.41,27.2,0.99094,2e-05,0.74627]
[1777834231028,53.3,78734.36,27.2,0.99095,2e-05,0.74538]
[1777834236063,53.3,78734.1,27.2,0.99094,2e-05,0.74566]
[1777834236967,53.3,78734.1,27.2,0.99094,2e-05,0.74566]
[1777834239637,53.3,78734.03,27.2,0.99094,2e-05,0.74574]
[1777834239684,53.3,78735.49,27.2,0.99096,2e-05,0.74417]
[1777834241098,53.3,78736.25,27.2,0.99097,1e-05,0.74335]
[1777834246133,53.3,78735.71,27.2,0.99097,1e-05,0.74393]
[1777834251167,53.3,78735.39,27.2,0.99096,2e-05,0.74428]
[1777834252175,53.3,78737.64,27.2,0.991,1e-05,0.74186]
[1777834257209,53.3,78735.39,27.2,0.99096,2e-05,0.74428]
[1777834261238,53.3,78734.5,27.2,0.99095,2e-05,0.74523]
[1777834267280,53.3,78736.37,27.2,0.99098,1e-05,0.74322]
[1777834272314,53.3,78736.21,27.2,0.99097,1e-05,0.7434]
[1777834274329,53.3,78736.95,27.2,0.99098,1e-05,0.7426]
[1777834277098,53.3,78737.16,27.2,0.99099,1e-05,0.74238]
[1777834278389,53.3,78737.25,27.2,0.99099,1e-05,0.74228]
[1777834279364,53.3,78740.74,27.2,0.99104,1e-05,0.73855]
[1777834280371,53.3,78742.33,27.2,0.99106,1e-05,0.73686]
[1777834283392,53.3,78744.69,27.2,0.9911,1e-05,0.73435]
[1777834285406,53.3,78742.47,27.2,0.99107,1e-05,0.73671]
[1777834289434,53.3,78741.99,27.2,0.99106,1e-05,0.73722]
[1777834292054,53.3,78742.18,27.2,0.9911,1e-05,0.73396]
[1777834292060,53.3,78742.18,27.2,0.9911,1e-05,0.73396]
[1777834292169,53.3,78742.18,27.2,0.9911,1e-05,0.73396]
[1777834292455,53.3,78743.07,27.2,0.99111,1e-05,0.73302]
[1777834293462,53.3,78746.23,27.2,0.99116,1e-05,0.72967]
[1777834294469,53.3,78746.8,27.2,0.99117,1e-05,0.72907]
[1777834295476,53.3,78749.71,27.2,0.99121,1e-05,0.72601]
[1777834296482,53.3,78751.16,27.2,0.99123,1e-05,0.72448]
[1777834299503,53.3,78752.12,27.2,0.99124,1e-05,0.72348]
[1777834305546,53.3,78752.12,27.2,0.99124,1e-05,0.72348]
[1777834310581,53.3,78752.04,27.2,0.99124,1e-05,0.72356]
[1777834316623,53.3,78752.04,27.2,0.99124,1e-05,0.72356]
[1777834318636,53.3,78750.87,27.2,0.99123,1e-05,0.72479]
[1777834321658,53.3,78747.71,27.2,0.99118,1e-05,0.72811]
[1777834322665,53.3,78746.62,27.2,0.99116,1e-05,0.72926]
[1777834327699,53.3,78745.06,27.2,0.99114,1e-05,0.73091]
[1777834328706,53.3,78747.02,27.2,0.99117,1e-05,0.72884]
[1777834329714,53.3,78746.51,27.2,0.99116,1e-05,0.72938]
[1777834336763,53.3,78746.57,27.2,0.99116,1e-05,0.72931]
[1777834338777,53.3,78744.18,27.2,0.99113,1e-05,0.73184]
[1777834344819,53.3,78744.33,27.2,0.99113,1e-05,0.73168]
[1777834352875,53.3,78744.29,27.2,0.99117,1e-05,0.72868]
[1777834357909,53.3,78744.22,27.2,0.99116,1e-05,0.72875]
[1777834359924,53.3,78746.47,27.2,0.9912,1e-05,0.72638]
[1777834364959,53.3,78746.43,27.2,0.9912,1e-05,0.72642]
[1777834372009,53.3,78745.62,27.2,0.99119,1e-05,0.72727]
[1777834377044,53.3,78744.09,27.2,0.99116,1e-05,0.72889]
[1777834384093,53.3,78741.53,27.2,0.99112,1e-05,0.73159]
[1777834390136,53.3,78741.72,27.2,0.99113,1e-05,0.73139]
[1777834395171,53.3,78741.82,27.2,0.99113,1e-05,0.73129]
[1777834405242,53.3,78744.14,27.2,0.99116,1e-05,0.72883]
[1777834411967,53.3,78744.1,27.2,0.99116,1e-05,0.72888]
[1777834412062,53.3,78743.86,27.2,0.99119,1e-05,0.72608]
[1777834413286,53.3,78743.77,27.2,0.99119,1e-05,0.72618]
[1777834415311,53.3,78741.66,27.2,0.99116,1e-05,0.7284]
[1777834422361,53.3,78741.87,27.2,0.99117,1e-05,0.72818]
[1777834427396,53.3,78742.18,27.2,0.99117,1e-05,0.72785]
[1777834436458,53.3,78742.19,27.2,0.99117,1e-05,0.72784]
[1777834441494,53.3,78742.45,27.2,0.99117,1e-05,0.72757]
[1777834446529,53.3,78742.8,27.2,0.99118,1e-05,0.7272]
[1777834450557,53.3,78743.45,27.2,0.99119,1e-05,0.72652]
[1777834454585,53.3,78744.21,27.2,0.9912,1e-05,0.72572]
[1777834455591,53.3,78744.75,27.2,0.99121,1e-05,0.72515]
[1777834460627,53.3,78744.92,27.2,0.99121,1e-05,0.72497]
[1777834465662,53.3,78742.17,27.2,0.99117,1e-05,0.72787]
[1777834466669,53.3,78739.22,27.2,0.99113,1e-05,0.73098]
[1777834467676,53.3,78738.36,27.2,0.99111,1e-05,0.73189]
[1777834472711,53.3,78738.25,27.2,0.99115,1e-05,0.72895]
[1777834478753,53.3,78738.32,27.2,0.99115,1e-05,0.72888]
[1777834480767,53.3,78737.59,27.2,0.99114,1e-05,0.72965]
[1777834489830,53.3,78737.37,27.2,0.99114,1e-05,0.72988]
[1777834490837,53.3,78735.29,27.2,0.9911,1e-05,0.73209]
[1777834494865,53.3,78737.54,27.2,0.99114,1e-05,0.7297]
[1777834502921,53.3,78737.58,27.2,0.99114,1e-05,0.72966]
[1777834511967,53.3,78737.42,27.2,0.99114,1e-05,0.72983]
[1777834513946,53.3,78737.42,27.2,0.99114,1e-05,0.72983]
[1777834524067,53.3,78737.41,27.2,0.99114,1e-05,0.72984]
[1777834531975,53.3,78737.37,27.2,0.99114,1e-05,0.72988]
[1777834532443,53.3,78737.37,27.2,0.99117,1e-05,0.72683]
[1777834533348,53.3,78737.37,27.2,0.99117,1e-05,0.72683]
[1777834533488,53.3,78737.37,27.2,0.99117,1e-05,0.72683]
[1777834534137,53.3,78735.12,27.2,0.99114,1e-05,0.72921]
[1777834536152,53.3,78733.86,27.2,0.99112,1e-05,0.73054]
[1777834540180,53.3,78732.13,27.2,0.99109,1e-05,0.73238]
[1777834541187,53.3,78731.11,27.2,0.99108,1e-05,0.73346]
[1777834542194,53.3,78730.23,27.2,0.99107,1e-05,0.73439]
[1777834546222,53.3,78729.74,27.2,0.99106,1e-05,0.73492]
[1777834556292,53.3,78729.08,27.2,0.99105,1e-05,0.73562]
[1777834561972,53.3,78728.82,27.2,0.99104,1e-05,0.7359]
[1777834562737,53.3,78728.82,27.2,0.99104,1e-05,0.7359]
[1777834569383,53.3,78728.82,27.2,0.99104,1e-05,0.7359]
[1777834574418,53.3,78728.85,27.2,0.99104,1e-05,0.73586]
[1777834586503,53.3,78730.82,27.2,0.99107,1e-05,0.73377]
[1777834587510,53.3,78731.66,27.2,0.99109,1e-05,0.73287]
[1777834591982,53.3,78731.14,27.2,0.99111,1e-05,0.73036]
[1777834597580,53.3,78731.19,27.2,0.99112,1e-05,0.73031]
[1777834602615,53.3,78731.12,27.2,0.99111,1e-05,0.73038]
[1777834608656,53.3,78731.19,27.2,0.99112,1e-05,0.73031]
[1777834619734,53.3,78731.12,27.2,0.99111,1e-05,0.73038]
[1777834621751,53.3,78729.34,27.2,0.99109,1e-05,0.73227]
[1777834622758,53.3,78728.62,27.2,0.99108,1e-05,0.73303]
[1777834625779,53.3,78730.75,27.2,0.99111,1e-05,0.73077]
[1777834627105,53.3,78730.75,27.2,0.99111,1e-05,0.73077]
[1777834632342,53.3,78730.9,27.2,0.99111,1e-05,0.73061]
[1777834637863,53.3,78731.7,27.2,0.99112,1e-05,0.72977]
[1777834638871,53.3,78729.82,27.2,0.9911,1e-05,0.73176]
[1777834643906,53.3,78729.69,27.2,0.99109,1e-05,0.7319]
[1777834654983,53.3,78729.9,27.2,0.99113,1e-05,0.72861]
[1777834661024,53.3,78731.52,27.2,0.99116,1e-05,0.7269]
[1777834661971,53.3,78731.52,27.2,0.99116,1e-05,0.7269]
[1777834662710,53.3,78731.69,27.2,0.99116,1e-05,0.72672]
[1777834669080,53.3,78731.62,27.2,0.99116,1e-05,0.72679]
[1777834677137,53.3,78731.91,27.2,0.99116,1e-05,0.72649]
[1777834678144,53.3,78732.72,27.2,0.99117,1e-05,0.72563]
[1777834680158,53.3,78733.22,27.2,0.99118,1e-05,0.7251]
[1777834685193,53.3,78737.39,27.2,0.99124,1e-05,0.72072]
[1777834686200,53.3,78740.16,27.2,0.99128,1e-05,0.71782]
[1777834686969,53.3,78740.16,27.2,0.99128,1e-05,0.71782]
[1777834690279,53.3,78739.98,27.2,0.99128,1e-05,0.71801]
[1777834695264,53.3,78740.97,27.2,0.9913,1e-05,0.71697]
[1777834696270,53.3,78740.28,27.2,0.99129,1e-05,0.71769]
[1777834701306,53.3,78740.24,27.2,0.99128,1e-05,0.71774]
[1777834706341,53.3,78740.14,27.2,0.99128,1e-05,0.71784]
[1777834711375,53.3,78740.31,27.2,0.99132,1e-05,0.71464]
[1777834713390,53.3,78739.5,27.2,0.99131,1e-05,0.71548]
[1777834720930,53.3,78739.37,27.2,0.99131,1e-05,0.71562]
[1777834721971,53.3,78739.37,27.2,0.99131,1e-05,0.71562]
[1777834721988,53.3,78739.37,27.2,0.99131,1e-05,0.71562]
[1777834724685,53.3,78739.37,27.2,0.99131,1e-05,0.71562]
[1777834724765,53.3,78741.62,27.2,0.99134,1e-05,0.71327]
[1777834726966,53.3,78741.3,27.2,0.99134,1e-05,0.71361]
[1777834727488,53.3,78739.43,27.2,0.99131,1e-05,0.71555]
[1777834730871,53.3,78739.39,27.2,0.99131,1e-05,0.7156]
[1777834743601,53.3,78739.27,27.2,0.99131,1e-05,0.71572]
[1777834751662,53.3,78738.63,27.2,0.9913,1e-05,0.71639]
[1777834755689,53.3,78740.88,27.2,0.99133,1e-05,0.71404]
[1777834756968,53.3,78740.88,27.2,0.99133,1e-05,0.71404]
[1777834757063,53.3,78739.42,27.2,0.99131,1e-05,0.71556]
[1777834759755,53.3,78739.34,27.2,0.99131,1e-05,0.71565]
[1777834761731,53.3,78736.28,27.2,0.99126,1e-05,0.71885]
[1777834766767,53.3,78736.4,27.2,0.99126,1e-05,0.71872]
[1777834767773,53.3,78736.89,27.2,0.99127,1e-05,0.71821]
[1777834776836,53.3,78736.91,27.2,0.99131,1e-05,0.71515]
[1777834778404,53.3,78736.91,27.2,0.99131,1e-05,0.71515]
[1777834779491,53.3,78736.89,27.2,0.99131,1e-05,0.71517]
[1777834781965,53.3,78736.89,27.2,0.99131,1e-05,0.71517]
[1777834784292,53.3,78736.89,27.2,0.99131,1e-05,0.71517]
[1777834789928,53.3,78736.64,27.2,0.9913,1e-05,0.71544]
[1777834791969,53.3,78736.68,27.2,0.9913,1e-05,0.71539]
[1777834792910,53.3,78736.89,27.2,0.99131,1e-05,0.71517]
[1777834793146,53.3,78736.89,27.2,0.99131,1e-05,0.71517]
[1777834793988,53.3,78736.89,27.2,0.99131,1e-05,0.71517]
[1777834796612,53.3,78736.61,27.2,0.9913,1e-05,0.71547]
[1777834802025,53.3,78736.14,27.2,0.9913,1e-05,0.71596]
[1777834807060,53.3,78735.93,27.2,0.99129,1e-05,0.71618]
[1777834812094,53.3,78733.86,27.2,0.99126,1e-05,0.71834]
[1777834816080,53.3,78733.82,27.2,0.99126,1e-05,0.71838]
[1777834817086,53.3,78733.82,27.2,0.99126,1e-05,0.71838]
[1777834822107,53.3,78733.86,27.2,0.99126,1e-05,0.71834]
[1777834823186,53.3,78732.0,27.2,0.99124,1e-05,0.72029]
[1777834824193,53.3,78731.06,27.2,0.99122,1e-05,0.72128]
[1777834827297,53.3,78731.03,27.2,0.99122,1e-05,0.72131]
[1777834833256,53.3,78731.1,27.2,0.99126,1e-05,0.71819]
[1777834838291,53.3,78731.06,27.2,0.99126,1e-05,0.71823]
[1777834843326,53.3,78731.06,27.2,0.99126,1e-05,0.71823]
[1777834848361,53.3,78730.95,27.2,0.99126,1e-05,0.71835]
[1777834850375,53.3,78733.2,27.2,0.99129,1e-05,0.71599]
[1777834851969,53.3,78733.16,27.2,0.99129,1e-05,0.71604]
[1777834852389,53.3,78730.83,27.2,0.99125,1e-05,0.71847]
[1777834854841,53.3,78730.83,27.2,0.99125,1e-05,0.71847]
[1777834860446,53.3,78730.81,27.2,0.99125,1e-05,0.71849]
[1777834867495,53.3,78730.55,27.2,0.99125,1e-05,0.71877]
[1777834872529,53.3,78730.51,27.2,0.99125,1e-05,0.71881]
[1777834876384,53.3,78730.51,27.2,0.99125,1e-05,0.71881]
[1777834877388,53.3,78730.51,27.2,0.99125,1e-05,0.71881]
[1777834883607,53.3,78730.59,27.2,0.99125,1e-05,0.71873]
[1777834888642,53.3,78730.73,27.2,0.99125,1e-05,0.71858]
[1777834891663,53.3,78733.35,27.2,0.99133,1e-05,0.71281]
[1777834896698,53.3,78733.01,27.2,0.99132,1e-05,0.71316]
[1777834902740,53.3,78733.26,27.2,0.99133,1e-05,0.7129]
[1777834908781,53.3,78733.16,27.2,0.99132,1e-05,0.713]
[1777834910796,53.3,78730.98,27.2,0.99129,1e-05,0.71528]
[1777834915831,53.3,78730.98,27.2,0.99129,1e-05,0.71528]
[1777834921913,53.3,78730.94,27.2,0.99129,1e-05,0.71532]
[1777834921988,53.3,78723.53,27.2,0.99118,1e-05,0.72309]
[1777834922884,53.3,78721.67,27.2,0.99115,1e-05,0.72506]
[1777834927919,53.3,78721.08,27.2,0.99115,1e-05,0.72568]
[1777834932956,53.3,78720.53,27.2,0.99114,1e-05,0.72626]
[1777834937989,53.3,78720.48,27.2,0.99114,1e-05,0.72631]
[1777834943024,53.3,78720.32,27.2,0.99113,1e-05,0.72648]
[1777834944031,53.3,78721.17,27.2,0.99115,1e-05,0.72558]
[1777834945038,53.3,78725.97,27.2,0.99122,1e-05,0.72053]
[1777834947051,53.3,78727.02,27.2,0.99123,1e-05,0.71942]
[1777834952113,53.3,78726.77,27.2,0.99123,1e-05,0.71969]
[1777834956086,53.3,78726.85,27.2,0.99127,1e-05,0.71656]
[1777834959136,53.3,78728.1,27.2,0.99129,1e-05,0.71525]
[1777834961977,53.3,78728.17,27.2,0.99129,1e-05,0.71517]
[1777834962890,53.3,78728.01,27.2,0.99128,1e-05,0.71534]
[1777834964170,53.3,78722.84,27.2,0.99121,1e-05,0.72076]
[1777834965178,53.3,78721.2,27.2,0.99118,1e-05,0.72249]
[1777834967191,53.3,78720.16,27.2,0.99117,1e-05,0.72358]
[1777834972227,53.3,78720.19,27.2,0.99117,1e-05,0.72355]
[1777834977261,53.3,78719.87,27.2,0.99116,1e-05,0.72389]
[1777834982297,53.3,78719.42,27.2,0.99116,1e-05,0.72437]
[1777834987332,53.3,78719.45,27.2,0.99116,1e-05,0.72433]
[1777834989346,53.3,78720.06,27.2,0.99117,1e-05,0.72369]
[1777834994381,53.3,78719.79,27.2,0.99116,1e-05,0.72398]
[1777834997404,53.3,78719.2,27.2,0.99115,1e-05,0.7246]
[1777834998411,53.3,78718.53,27.2,0.99114,1e-05,0.72531]
[1777834999418,53.3,78717.74,27.2,0.99113,1e-05,0.72614]
[1777835003445,53.3,78720.13,27.2,0.99117,1e-05,0.72362]
[1777835010495,53.3,78720.1,27.2,0.99117,1e-05,0.72365]
[1777835012121,53.3,78720.1,27.2,0.99117,1e-05,0.72365]
[1777835016550,53.3,78719.98,27.2,0.9912,1e-05,0.72071]
[1777835021572,53.3,78719.49,27.2,0.99119,1e-05,0.72123]
[1777835027574,53.3,78719.61,27.2,0.9912,1e-05,0.7211]
[1777835028587,53.3,78719.61,27.2,0.9912,1e-05,0.7211]
[1777835032124,53.3,78719.61,27.2,0.9912,1e-05,0.7211]
[1777835035051,53.3,78719.52,27.2,0.9912,1e-05,0.7212]
[1777835040707,53.3,78719.04,27.2,0.99119,1e-05,0.7217]
[1777835044734,53.3,78716.8,27.2,0.99116,1e-05,0.72407]
[1777835049770,53.3,78716.85,27.2,0.99116,1e-05,0.72401]
[1777835054805,53.3,78716.53,27.2,0.99115,1e-05,0.72435]
[1777835059839,53.3,78716.6,27.2,0.99115,1e-05,0.72428]
[1777835063868,53.3,78718.17,27.2,0.99118,1e-05,0.72262]
[1777835064875,53.3,78719.09,27.2,0.99119,1e-05,0.72165]
[1777835067896,53.3,78718.53,27.2,0.99118,1e-05,0.72224]
[1777835068903,53.3,78719.07,27.2,0.99119,1e-05,0.72167]
[1777835074945,53.3,78723.49,27.2,0.99129,1e-05,0.71398]
[1777835075951,53.3,78726.2,27.2,0.99133,1e-05,0.71116]
[1777835078973,53.3,78726.78,27.2,0.99134,1e-05,0.71055]
[1777835086022,53.3,78726.86,27.2,0.99134,1e-05,0.71047]
[1777835088036,53.3,78726.35,27.2,0.99133,1e-05,0.711]
[1777835095085,53.3,78725.99,27.2,0.99133,1e-05,0.71137]
[1777835100120,53.3,78725.89,27.2,0.99133,1e-05,0.71148]
[1777835106162,53.3,78726.24,27.2,0.99133,1e-05,0.71111]
[1777835107168,53.3,78728.49,27.2,0.99136,1e-05,0.70878]
[1777835114220,53.3,78728.05,27.2,0.99136,1e-05,0.70923]
[1777835119255,53.3,78728.38,27.2,0.99136,1e-05,0.70889]
[1777835121269,53.3,78725.93,27.2,0.99133,1e-05,0.71144]
[1777835124290,53.3,78724.53,27.2,0.99131,1e-05,0.7129]
[1777835130332,53.3,78724.09,27.2,0.9913,1e-05,0.71336]
[1777835135367,53.3,78724.35,27.2,0.99134,1e-05,0.71005]
[1777835136374,53.3,78723.5,27.2,0.99133,1e-05,0.71093]
[1777835137381,53.3,78724.35,27.2,0.99134,1e-05,0.71005]
[1777835139395,53.3,78723.46,27.2,0.99133,1e-05,0.71097]
[1777835140402,53.3,78724.18,27.2,0.99134,1e-05,0.71022]
[1777835143423,53.3,78726.57,27.2,0.99137,1e-05,0.70774]
[1777835146444,53.3,78725.46,27.2,0.99135,1e-05,0.70889]
[1777835147451,53.3,78726.23,27.2,0.99137,1e-05,0.70809]
[1777835148458,53.3,78724.18,27.2,0.99134,1e-05,0.71022]
[1777835152485,53.3,78723.15,27.2,0.99132,1e-05,0.7113]
[1777835153493,53.3,78723.75,27.2,0.99133,1e-05,0.71067]
[1777835159535,53.3,78724.39,27.2,0.99134,1e-05,0.71001]
[1777835164569,53.3,78724.5,27.2,0.99134,1e-05,0.70989]
[1777835171619,53.3,78724.19,27.2,0.99134,1e-05,0.71021]
[1777835179676,53.3,78724.08,27.2,0.99133,1e-05,0.71033]
[1777835184711,53.3,78724.15,27.2,0.99134,1e-05,0.71026]
[1777835189746,53.3,78724.15,27.2,0.99134,1e-05,0.71026]
[1777835194781,53.3,78724.23,27.2,0.99137,1e-05,0.70714]
[1777835204851,53.3,78724.19,27.2,0.99137,1e-05,0.70718]
[1777835206970,53.3,78724.23,27.2,0.99137,1e-05,0.70714]
[1777835209230,53.3,78724.23,27.2,0.99137,1e-05,0.70714]
[1777835209397,53.3,78724.23,27.2,0.99137,1e-05,0.70714]
[1777835210221,53.3,78724.5,27.2,0.99138,1e-05,0.70686]
[1777835210283,53.3,78724.5,27.2,0.99138,1e-05,0.70686]
[1777835219957,53.3,78724.0,27.2,0.99137,1e-05,0.70738]
[1777835223985,53.3,78724.78,27.2,0.99138,1e-05,0.70657]
[1777835224992,53.3,78728.29,27.2,0.99143,1e-05,0.70294]
[1777835225999,53.3,78731.15,27.2,0.99147,1e-05,0.69999]
[1777835227006,53.3,78731.68,27.2,0.99148,1e-05,0.69945]
[1777835230028,53.3,78733.13,27.2,0.9915,1e-05,0.69796]
[1777835231966,53.3,78732.9,27.2,0.9915,1e-05,0.69819]
[1777835235944,53.3,78733.07,27.2,0.9915,1e-05,0.69802]
[1777835237077,53.3,78733.85,27.2,0.99151,1e-05,0.69722]
[1777835238191,53.3,78735.66,27.2,0.99154,1e-05,0.69536]
[1777835239091,53.3,78740.87,27.2,0.99161,1e-05,0.69005]
[1777835240098,53.3,78743.1,27.2,0.99164,1e-05,0.68779]
[1777835245133,53.3,78743.52,27.2,0.99165,1e-05,0.68736]
[1777835246140,53.3,78744.08,27.2,0.99166,1e-05,0.68679]
[1777835250167,53.3,78744.68,27.2,0.99167,1e-05,0.68619]
[1777835251174,53.3,78745.8,27.2,0.99172,1e-05,0.68209]
[1777835252182,53.3,78746.49,27.2,0.99173,1e-05,0.6814]
[1777835259231,53.3,78745.74,27.2,0.99172,1e-05,0.68216]
[1777835260238,53.3,78744.73,27.2,0.9917,1e-05,0.68317]
[1777835263258,53.3,78744.04,27.2,0.99169,1e-05,0.68387]
[1777835265273,53.3,78746.2,27.2,0.99172,1e-05,0.68169]
[1777835269301,53.3,78743.95,27.2,0.99169,1e-05,0.68396]
[1777835273329,53.3,78744.87,27.2,0.9917,1e-05,0.68303]
[1777835274336,53.3,78745.33,27.2,0.99171,1e-05,0.68257]
[1777835275343,53.3,78747.68,27.2,0.99174,1e-05,0.6802]
[1777835276350,53.3,78748.48,27.2,0.99175,1e-05,0.6794]
[1777835279371,53.3,78747.63,27.2,0.99174,1e-05,0.68025]
[1777835280378,53.3,78748.23,27.2,0.99175,1e-05,0.67965]
[1777835281385,53.3,78747.8,27.2,0.99174,1e-05,0.68008]
[1777835282405,53.3,78747.8,27.2,0.99174,1e-05,0.68008]
[1777835283400,53.3,78754.29,27.2,0.99183,1e-05,0.67359]
[1777835284407,53.3,78755.24,27.2,0.99185,1e-05,0.67264]
[1777835285413,53.3,78747.75,27.2,0.99174,1e-05,0.68013]
[1777835286967,53.3,78747.75,27.2,0.99174,1e-05,0.68013]
[1777835286421,53.3,78744.49,27.2,0.9917,1e-05,0.68342]
[1777835287428,53.3,78743.94,27.2,0.99169,1e-05,0.68397]
[1777835290058,53.3,78743.8,27.2,0.99169,1e-05,0.68411]
[1777835291456,53.3,78743.06,27.2,0.99168,1e-05,0.68486]
[1777835296492,53.3,78743.51,27.2,0.99168,1e-05,0.68441]
[1777835301527,53.3,78743.73,27.2,0.99169,1e-05,0.68418]
[1777835307569,53.3,78743.39,27.2,0.99168,1e-05,0.68453]
[1777835314618,53.3,78743.32,27.2,0.99172,1e-05,0.68164]
[1777835319654,53.3,78743.21,27.2,0.99171,1e-05,0.68175]
[1777835321667,53.3,78742.48,27.2,0.9917,1e-05,0.68248]
[1777835325695,53.3,78740.75,27.2,0.99168,1e-05,0.68423]
[1777835326703,53.3,78737.93,27.2,0.99164,1e-05,0.68708]
[1777835327710,53.3,78739.58,27.2,0.99166,1e-05,0.68541]
[1777835329724,53.3,78738.88,27.2,0.99165,1e-05,0.68612]
[1777835330731,53.3,78737.66,27.2,0.99164,1e-05,0.68736]
[1777835331968,53.3,78737.66,27.2,0.99164,1e-05,0.68736]
[1777835332008,53.3,78736.57,27.2,0.99162,1e-05,0.68846]
[1777835336515,53.3,78736.58,27.2,0.99162,1e-05,0.68845]
[1777835336773,53.3,78735.83,27.2,0.99161,1e-05,0.68922]
[1777835341808,53.3,78733.06,27.2,0.99157,1e-05,0.69204]
[1777835348856,53.3,78731.95,27.2,0.99155,1e-05,0.69317]
[1777835353891,53.3,78731.71,27.2,0.99155,1e-05,0.69342]
[1777835359934,53.3,78731.74,27.2,0.99155,1e-05,0.69339]
[1777835364968,53.3,78731.39,27.2,0.99155,1e-05,0.69374]
[1777835373025,53.3,78733.58,27.2,0.99161,1e-05,0.68852]
[1777835378059,53.3,78734.09,27.2,0.99162,1e-05,0.688]
[1777835383095,53.3,78734.01,27.2,0.99162,1e-05,0.68808]
[1777835390143,53.3,78731.76,27.2,0.99159,1e-05,0.69037]
[1777835396186,53.3,78730.96,27.2,0.99158,1e-05,0.69119]
[1777835398200,53.3,78730.03,27.2,0.99156,1e-05,0.69214]
[1777835399207,53.3,78722.24,27.2,0.99145,1e-05,0.70013]
[1777835404706,53.3,78722.23,27.2,0.99145,1e-05,0.70014]
[1777835405249,53.3,78719.02,27.2,0.9914,1e-05,0.70345]
[1777835410562,53.3,78718.49,27.2,0.9914,1e-05,0.704]
[1777835413308,53.3,78720.9,27.2,0.99143,1e-05,0.70151]
[1777835420357,53.3,78720.59,27.2,0.99143,1e-05,0.70183]
[1777835427405,53.3,78720.52,27.2,0.99143,1e-05,0.7019]
[1777835429420,53.3,78719.71,27.2,0.99141,1e-05,0.70274]
[1777835435462,53.3,78719.74,27.2,0.99145,1e-05,0.69969]
[1777835441970,53.3,78720.02,27.2,0.99145,1e-05,0.6994]
[1777835445885,53.3,78719.98,27.2,0.99145,1e-05,0.69944]
[1777835452138,53.3,78719.51,27.2,0.99145,1e-05,0.69992]
[1777835457625,53.3,78719.37,27.2,0.99144,1e-05,0.70007]
[1777835458187,53.3,78719.37,27.2,0.99144,1e-05,0.70007]
[1777835463667,53.3,78718.98,27.2,0.99144,1e-05,0.70047]
[1777835469709,53.3,78717.16,27.2,0.99141,1e-05,0.70235]
[1777835476512,53.3,78717.16,27.2,0.99141,1e-05,0.70235]
[1777835477548,53.3,78717.16,27.2,0.99141,1e-05,0.70235]
[1777835477578,53.3,78717.16,27.2,0.99141,1e-05,0.70235]
[1777835477631,53.3,78717.16,27.2,0.99141,1e-05,0.70235]
[1777835477826,53.3,78717.16,27.2,0.99141,1e-05,0.70235]
[1777835477833,53.3,78717.16,27.2,0.99141,1e-05,0.70235]
[1777835480786,53.3,78716.33,27.2,0.9914,1e-05,0.70321]
[1777835485821,53.3,78714.79,27.2,0.99138,1e-05,0.7048]
[1777835488842,53.3,78711.84,27.2,0.99134,1e-05,0.70787]
[1777835489849,53.3,78710.9,27.2,0.99132,1e-05,0.70885]
[1777835490856,53.3,78709.91,27.2,0.99131,1e-05,0.70988]
[1777835491863,53.3,78709.67,27.2,0.99134,1e-05,0.70708]
[1777835500926,53.3,78708.9,27.2,0.99133,1e-05,0.70788]
[1777835504955,53.3,78708.31,27.2,0.99132,1e-05,0.7085]
[1777835506973,53.3,78708.35,27.2,0.99132,1e-05,0.70846]
[1777835512950,53.3,78708.13,27.2,0.99132,1e-05,0.70869]
[1777835518048,53.3,78708.13,27.2,0.99132,1e-05,0.70869]
[1777835527112,53.3,78708.0,27.2,0.99131,1e-05,0.70882]
[1777835532148,53.3,78708.03,27.2,0.99132,1e-05,0.70879]
[1777835540204,53.3,78708.06,27.2,0.99132,1e-05,0.70876]
[1777835545238,53.3,78708.19,27.2,0.99132,1e-05,0.70862]
[1777835546972,53.3,78708.19,27.2,0.99132,1e-05,0.70862]
[1777835549380,53.3,78708.1,27.2,0.99132,1e-05,0.70872]
[1777835559336,53.3,78707.13,27.2,0.99134,1e-05,0.70668]
[1777835562358,53.3,78706.03,27.2,0.99132,1e-05,0.70782]
[1777835566365,53.3,78706.07,27.2,0.99132,1e-05,0.70778]
[1777835567396,53.3,78699.58,27.2,0.99123,1e-05,0.71457]
[1777835569077,53.3,78699.58,27.2,0.99123,1e-05,0.71457]
[1777835569178,53.3,78695.95,27.2,0.99117,1e-05,0.71839]
[1777835574446,53.3,78695.8,27.2,0.99117,1e-05,0.71855]
[1777835581494,53.3,78697.07,27.2,0.99119,1e-05,0.71721]
[1777835582502,53.3,78698.31,27.2,0.99121,1e-05,0.71591]
[1777835588543,53.3,78700.59,27.2,0.99124,1e-05,0.71351]
[1777835592572,53.3,78699.8,27.2,0.99123,1e-05,0.71434]
[1777835594586,53.3,78699.14,27.2,0.99122,1e-05,0.71503]
[1777835595593,53.3,78699.71,27.2,0.99123,1e-05,0.71443]
[1777835598614,53.3,78698.28,27.2,0.99121,1e-05,0.71594]
[1777835599621,53.3,78693.57,27.2,0.99114,1e-05,0.72091]
[1777835600628,53.3,78692.28,27.2,0.99112,1e-05,0.72227]
[1777835602642,53.3,78691.53,27.2,0.99111,2e-05,0.72307]
[1777835607677,53.3,78691.15,27.2,0.9911,2e-05,0.72347]
[1777835613719,53.3,78688.97,27.2,0.99111,2e-05,0.72268]
[1777835626811,53.3,78688.07,27.2,0.99109,2e-05,0.72364]
[1777835632853,53.3,78688.05,27.2,0.99109,2e-05,0.72366]
[1777835633861,53.3,78690.26,27.2,0.99112,1e-05,0.72132]
[1777835637889,53.3,78690.99,27.2,0.99114,1e-05,0.72054]
[1777835643931,53.3,78690.48,27.2,0.99113,1e-05,0.72108]
[1777835645944,53.3,78688.2,27.2,0.99109,2e-05,0.7235]
[1777835650979,53.3,78688.41,27.2,0.9911,2e-05,0.72328]
[1777835657139,53.3,78688.38,27.2,0.9911,2e-05,0.72331]
[1777835662057,53.3,78689.08,27.2,0.99111,2e-05,0.72257]
[1777835664342,53.3,78688.86,27.2,0.9911,2e-05,0.7228]
[1777835664584,53.3,78688.84,27.2,0.9911,2e-05,0.72282]
[1777835665078,53.3,78693.17,27.2,0.99117,1e-05,0.71824]
[1777835666084,53.3,78696.61,27.2,0.99122,1e-05,0.71462]
[1777835667092,53.3,78697.48,27.2,0.99123,1e-05,0.7137]
[1777835669106,53.3,78698.31,27.2,0.99124,1e-05,0.71283]
[1777835674141,53.3,78699.04,27.2,0.99129,1e-05,0.709]
[1777835680183,53.3,78699.04,27.2,0.99129,1e-05,0.709]
[1777835686224,53.3,78699.03,27.2,0.99129,1e-05,0.70902]
[1777835687232,53.3,78700.33,27.2,0.99131,1e-05,0.70766]
[1777835688239,53.3,78701.24,27.2,0.99132,1e-05,0.70671]
[1777835691260,53.3,78702.54,27.2,0.99134,1e-05,0.70536]
[1777835692267,53.3,78704.79,27.2,0.99138,1e-05,0.70302]
[1777835698309,53.3,78701.74,27.2,0.99133,1e-05,0.70619]
[1777835700323,53.3,78702.46,27.2,0.99134,1e-05,0.70544]
[1777835701330,53.3,78704.55,27.2,0.99137,1e-05,0.70327]
[1777835702337,53.3,78705.28,27.2,0.99138,1e-05,0.70251]
[1777835704351,53.3,78705.96,27.2,0.99139,1e-05,0.70181]
[1777835705358,53.3,78708.25,27.2,0.99143,1e-05,0.69944]
[1777835707372,53.3,78707.02,27.2,0.99141,1e-05,0.70071]
[1777835712407,53.3,78706.65,27.2,0.9914,1e-05,0.70109]
[1777835717442,53.3,78705.91,27.2,0.99139,1e-05,0.70186]
[1777835722477,53.3,78706.18,27.2,0.9914,1e-05,0.70158]
[1777835727512,53.3,78706.18,27.2,0.9914,1e-05,0.70158]
[1777835734561,53.3,78706.14,27.2,0.99143,1e-05,0.69858]
[1777835742134,53.3,78706.0,27.2,0.99143,1e-05,0.69873]
[1777835742230,53.3,78708.25,27.2,0.99146,1e-05,0.69641]
[1777835746665,53.3,78708.25,27.2,0.99146,1e-05,0.69641]
[1777835752687,53.3,78708.14,27.2,0.99146,1e-05,0.69652]
[1777835755709,53.3,78705.92,27.2,0.99143,1e-05,0.69881]
[1777835760744,53.3,78705.89,27.2,0.99143,1e-05,0.69884]
[1777835766255,53.3,78705.89,27.2,0.99143,1e-05,0.69884]
[1777835771821,53.3,78706.09,27.2,0.99143,1e-05,0.69864]
[1777835776856,53.3,78706.05,27.2,0.99143,1e-05,0.69868]
[1777835781891,53.3,78711.63,27.2,0.99151,1e-05,0.69294]
[1777835782898,53.3,78712.64,27.2,0.99153,1e-05,0.6919]
[1777835784912,53.3,78713.78,27.2,0.99154,1e-05,0.69073]
[1777835789946,53.3,78713.92,27.2,0.99154,1e-05,0.69059]
[1777835794982,53.3,78714.72,27.2,0.99159,1e-05,0.68677]
[1777835795990,53.3,78713.62,27.2,0.99158,1e-05,0.68789]
[1777835796968,53.3,78713.62,27.2,0.99158,1e-05,0.68789]
[1777835801603,53.3,78713.19,27.2,0.99157,1e-05,0.68833]
[1777835802031,53.3,78712.6,27.2,0.99156,1e-05,0.68893]
[1777835803038,53.3,78711.1,27.2,0.99154,1e-05,0.69047]
[1777835804045,53.3,78709.75,27.2,0.99152,1e-05,0.69185]
[1777835806970,53.3,78709.61,27.2,0.99152,1e-05,0.69199]
[1777835813798,53.3,78709.61,27.2,0.99152,1e-05,0.69199]
[1777835816967,53.3,78709.61,27.2,0.99152,1e-05,0.69199]
[1777835820258,53.3,78709.65,27.2,0.99152,1e-05,0.69195]
[1777835822171,53.3,78701.67,27.2,0.9914,1e-05,0.70017]
[1777835823178,53.3,78698.0,27.2,0.99135,1e-05,0.70397]
[1777835828213,53.3,78697.57,27.2,0.99134,1e-05,0.70442]
[1777835832241,53.3,78698.39,27.2,0.99135,1e-05,0.70357]
[1777835837276,53.3,78697.93,27.2,0.99135,1e-05,0.70405]
[1777835844325,53.3,78697.83,27.2,0.99135,1e-05,0.70415]
[1777835849360,53.3,78697.75,27.2,0.99135,1e-05,0.70423]
[1777835852143,53.3,78697.75,27.2,0.99135,1e-05,0.70423]
[1777835855116,53.3,78697.81,27.2,0.99138,1e-05,0.70112]
[1777835861446,53.3,78697.56,27.2,0.99138,1e-05,0.70138]
[1777835866481,53.3,78697.44,27.2,0.99138,1e-05,0.70151]
[1777835868494,53.3,78696.72,27.2,0.99137,1e-05,0.70225]
[1777835871968,53.3,78697.01,27.2,0.99137,1e-05,0.70195]
[1777835873425,53.3,78697.01,27.2,0.99137,1e-05,0.70195]
[1777835880578,53.3,78697.34,27.2,0.99138,1e-05,0.70161]
[1777835886621,53.3,78697.55,27.2,0.99138,1e-05,0.70139]
[1777835896691,53.3,78697.62,27.2,0.99138,1e-05,0.70132]
[1777835903739,53.3,78697.55,27.2,0.99138,1e-05,0.70139]
[1777835904747,53.3,78695.3,27.2,0.99135,1e-05,0.70373]
[1777835910789,53.3,78694.7,27.2,0.99134,1e-05,0.70435]
[1777835916405,53.3,78694.7,27.2,0.99134,1e-05,0.70435]
[1777835916966,53.3,78694.7,27.2,0.99137,1e-05,0.7013]
[1777835922650,53.3,78694.7,27.2,0.99137,1e-05,0.7013]
[1777835926901,53.3,78696.95,27.2,0.99141,1e-05,0.69897]
[1777835934957,53.3,78696.53,27.2,0.9914,1e-05,0.6994]
[1777835935964,53.3,78694.95,27.2,0.99138,1e-05,0.70104]
[1777835936971,53.3,78690.71,27.2,0.99131,1e-05,0.70545]
[1777835941970,53.3,78690.88,27.2,0.99132,1e-05,0.70527]
[1777835944021,53.3,78692.13,27.2,0.99134,1e-05,0.70397]
[1777835945553,53.3,78692.13,27.2,0.99134,1e-05,0.70397]
[1777835946035,53.3,78689.78,27.2,0.9913,1e-05,0.70642]
[1777835951070,53.3,78689.89,27.2,0.9913,1e-05,0.7063]
[1777835951969,53.3,78689.89,27.2,0.9913,1e-05,0.7063]
[1777835958166,53.3,78689.92,27.2,0.9913,1e-05,0.70627]
[1777835970203,53.3,78688.98,27.2,0.99129,1e-05,0.70725]
[1777835971968,53.3,78689.0,27.2,0.99133,1e-05,0.70417]
[1777835974231,53.3,78687.36,27.2,0.9913,1e-05,0.70588]
[1777835976036,53.3,78687.21,27.2,0.9913,1e-05,0.70603]
[1777835981280,53.3,78687.38,27.2,0.9913,1e-05,0.70585]
[1777835986314,53.3,78687.84,27.2,0.99131,1e-05,0.70537]
[1777835989336,53.3,78688.51,27.2,0.99132,1e-05,0.70468]
[1777835994370,53.3,78689.04,27.2,0.99133,1e-05,0.70412]
[1777835997391,53.3,78695.34,27.2,0.99142,1e-05,0.69759]
[1777835998399,53.3,78696.84,27.2,0.99144,1e-05,0.69604]
[1777836003434,53.3,78699.47,27.2,0.99148,1e-05,0.69333]
[1777836009476,53.3,78701.34,27.2,0.99151,1e-05,0.69141]
[1777836010482,53.3,78703.14,27.2,0.99153,1e-05,0.68956]
[1777836015517,53.3,78703.07,27.2,0.99153,1e-05,0.68964]
[1777836020553,53.3,78703.33,27.2,0.99154,1e-05,0.68937]
[1777836025588,53.3,78703.11,27.2,0.99153,1e-05,0.6896]
[1777836032637,53.3,78703.37,27.2,0.99157,1e-05,0.68631]
[1777836037671,53.3,78703.41,27.2,0.99157,1e-05,0.68627]
[1777836047746,53.3,78703.41,27.2,0.99157,1e-05,0.68627]
[1777836054795,53.3,78703.21,27.2,0.99157,1e-05,0.68648]
[1777836061846,53.3,78700.47,27.2,0.99153,1e-05,0.68928]
[1777836067888,53.3,78698.21,27.2,0.9915,1e-05,0.6916]
[1777836071916,53.3,78697.54,27.2,0.99149,1e-05,0.69228]
[1777836076951,53.3,78697.23,27.2,0.99148,1e-05,0.6926]
[1777836080050,53.3,78697.01,27.2,0.99148,1e-05,0.69283]
[1777836080979,53.3,78683.85,27.2,0.99129,1e-05,0.70647]
[1777836081986,53.3,78670.93,27.2,0.99109,2e-05,0.72008]
[1777836082993,53.3,78669.33,27.2,0.99107,2e-05,0.72178]
[1777836084001,53.3,78671.54,27.2,0.9911,2e-05,0.71943]
[1777836089035,53.3,78672.31,27.2,0.99111,2e-05,0.71861]
[1777836091049,53.3,78671.94,27.2,0.99115,2e-05,0.7159]
[1777836097091,53.3,78672.29,27.2,0.99115,2e-05,0.71553]
[1777836098098,53.3,78676.65,27.2,0.99122,1e-05,0.71093]
[1777836100112,53.3,78676.02,27.2,0.99121,1e-05,0.7116]
[1777836101118,53.3,78676.75,27.2,0.99122,1e-05,0.71083]
[1777836101967,53.3,78676.75,27.2,0.99122,1e-05,0.71083]
[1777836102956,53.3,78676.78,27.2,0.99122,1e-05,0.7108]
[1777836105147,53.3,78678.05,27.2,0.99124,1e-05,0.70946]
[1777836106154,53.3,78681.29,27.2,0.99129,1e-05,0.70607]
[1777836108168,53.3,78682.02,27.2,0.9913,1e-05,0.70531]
[1777836111189,53.3,78683.34,27.2,0.99132,1e-05,0.70393]
[1777836116224,53.3,78683.66,27.2,0.99132,1e-05,0.7036]
[1777836121259,53.3,78683.83,27.2,0.99132,1e-05,0.70342]
[1777836123274,53.3,78681.62,27.2,0.99129,1e-05,0.70573]
[1777836132337,53.3,78681.59,27.2,0.99129,1e-05,0.70576]
[1777836139386,53.3,78681.49,27.2,0.99129,1e-05,0.70586]
[1777836144421,53.3,78681.35,27.2,0.99129,1e-05,0.70601]
[1777836146967,53.3,78681.35,27.2,0.99129,1e-05,0.70601]
[1777836150276,53.3,78681.29,27.2,0.99129,1e-05,0.70607]
[1777836155497,53.3,78681.26,27.2,0.99132,1e-05,0.70303]
[1777836156970,53.3,78681.26,27.2,0.99132,1e-05,0.70303]
[1777836161673,53.3,78681.26,27.2,0.99132,1e-05,0.70303]
[1777836161965,53.3,78681.26,27.2,0.99132,1e-05,0.70303]
[1777836167837,53.3,78681.26,27.2,0.99132,1e-05,0.70303]
[1777836173625,53.3,78681.77,27.2,0.99133,1e-05,0.7025]
[1777836177147,53.3,78681.77,27.2,0.99133,1e-05,0.7025]
[1777836179030,53.3,78681.77,27.2,0.99133,1e-05,0.7025]
[1777836183695,53.3,78683.29,27.2,0.99135,1e-05,0.70092]
[1777836184702,53.3,78684.24,27.2,0.99137,1e-05,0.69993]
[1777836185708,53.3,78685.57,27.2,0.99138,1e-05,0.69855]
[1777836186716,53.3,78684.41,27.2,0.99137,1e-05,0.69975]
[1777836187723,53.3,78686.47,27.2,0.9914,1e-05,0.69762]
[1777836192758,53.3,78687.06,27.2,0.99141,1e-05,0.69701]
[1777836199104,53.3,78687.03,27.2,0.99141,1e-05,0.69704]
[1777836200814,53.3,78688.12,27.2,0.99142,1e-05,0.69591]
[1777836202828,53.3,78687.29,27.2,0.99141,1e-05,0.69677]
[1777836203835,53.3,78688.12,27.2,0.99142,1e-05,0.69591]
[1777836204842,53.3,78687.45,27.2,0.99141,1e-05,0.6966]
[1777836205849,53.3,78688.25,27.2,0.99142,1e-05,0.69578]
[1777836206856,53.3,78692.5,27.2,0.99149,1e-05,0.6914]
[1777836207863,53.3,78693.18,27.2,0.9915,1e-05,0.6907]
[1777836209877,53.3,78695.69,27.2,0.99153,1e-05,0.68813]
[1777836210883,53.3,78697.61,27.2,0.99156,1e-05,0.68616]
[1777836212897,53.3,78696.13,27.2,0.99157,1e-05,0.68465]
[1777836214912,53.3,78696.87,27.2,0.99159,1e-05,0.6839]
[1777836217147,53.3,78696.88,27.2,0.99159,1e-05,0.68389]
[1777836220683,53.3,78696.88,27.2,0.99159,1e-05,0.68389]
[1777836225989,53.3,78697.31,27.2,0.99159,1e-05,0.68345]
[1777836231024,53.3,78697.22,27.2,0.99159,1e-05,0.68354]
[1777836237067,53.3,78699.46,27.2,0.99162,1e-05,0.68127]
[1777836238312,53.3,78699.46,27.2,0.99162,1e-05,0.68127]
[1777836239386,53.3,78699.51,27.2,0.99162,1e-05,0.68121]
[1777836239435,53.3,78701.72,27.2,0.99166,1e-05,0.67897]
[1777836252388,53.3,78701.73,27.2,0.99166,1e-05,0.67896]
[1777836256200,53.3,78699.49,27.2,0.99162,1e-05,0.68124]
[1777836259221,53.3,78698.64,27.2,0.99161,1e-05,0.6821]
[1777836260228,53.3,78694.48,27.2,0.99155,1e-05,0.68634]
[1777836261235,53.3,78690.97,27.2,0.9915,1e-05,0.68993]
[1777836267148,53.3,78691.3,27.2,0.9915,1e-05,0.6896]
[1777836269442,53.3,78691.3,27.2,0.9915,1e-05,0.6896]
[1777836275333,53.3,78690.73,27.2,0.99153,1e-05,0.68715]
[1777836280368,53.3,78690.13,27.2,0.99152,1e-05,0.68776]
[1777836290439,53.3,78690.63,27.2,0.99153,1e-05,0.68725]
[1777836299502,53.3,78690.66,27.2,0.99153,1e-05,0.68722]
[1777836304537,53.3,78691.44,27.2,0.99154,1e-05,0.68642]
[1777836313600,53.3,78694.26,27.2,0.99158,1e-05,0.68354]
[1777836317628,53.3,78692.96,27.2,0.99157,1e-05,0.68487]
[1777836319642,53.3,78693.6,27.2,0.99157,1e-05,0.68422]
[1777836324677,53.3,78693.75,27.2,0.99158,1e-05,0.68406]
[1777836326967,53.3,78693.75,27.2,0.99158,1e-05,0.68406]
[1777836333640,53.3,78694.3,27.2,0.99158,1e-05,0.6835]
[1777836336971,53.3,78694.47,27.2,0.99162,1e-05,0.68032]
[1777836338868,53.3,78694.3,27.2,0.99162,1e-05,0.68049]
[1777836343810,53.3,78695.05,27.2,0.99163,1e-05,0.67973]
[1777836345823,53.3,78695.7,27.2,0.99164,1e-05,0.67907]
[1777836347149,53.3,78695.88,27.2,0.99164,1e-05,0.67889]
[1777836349799,53.3,78695.97,27.2,0.99164,1e-05,0.67879]
[1777836352148,53.3,78695.75,27.2,0.99164,1e-05,0.67902]
[1777836355920,53.3,78696.18,27.2,0.99165,1e-05,0.67858]
[1777836361936,53.3,78696.16,27.2,0.99165,1e-05,0.6786]
[1777836366971,53.3,78696.15,27.2,0.99165,1e-05,0.67861]
[1777836373013,53.3,78696.25,27.2,0.99165,1e-05,0.67851]
[1777836376975,53.3,78696.24,27.2,0.99165,1e-05,0.67852]
[1777836378100,53.3,78696.24,27.2,0.99165,1e-05,0.67852]
[1777836381069,53.3,78698.49,27.2,0.99168,1e-05,0.67624]
[1777836386104,53.3,78698.56,27.2,0.99168,1e-05,0.67617]
[1777836391139,53.3,78698.4,27.2,0.99171,1e-05,0.67334]
[1777836396966,53.3,78698.31,27.2,0.99171,1e-05,0.67343]
[1777836402642,53.3,78698.3,27.2,0.99171,1e-05,0.67344]
[1777836408261,53.3,78698.38,27.2,0.99171,1e-05,0.67336]
[1777836409268,53.3,78696.05,27.2,0.99168,1e-05,0.67571]
[1777836411968,53.3,78696.05,27.2,0.99168,1e-05,0.67571]
[1777836415216,53.3,78696.3,27.2,0.99168,1e-05,0.67546]
[1777836426447,53.3,78695.97,27.2,0.99168,1e-05,0.67579]
[1777836430473,53.3,78698.1,27.2,0.99171,1e-05,0.67364]
[1777836433494,53.3,78695.86,27.2,0.99168,1e-05,0.6759]
[1777836437155,53.3,78695.86,27.2,0.99168,1e-05,0.6759]
[1777836438989,53.3,78695.65,27.2,0.99168,1e-05,0.67611]
[1777836444573,53.3,78696.1,27.2,0.99168,1e-05,0.67566]
[1777836447158,53.3,78696.13,27.2,0.99168,1e-05,0.67563]
[1777836447621,53.3,78696.1,27.2,0.99168,1e-05,0.67566]
[1777836448954,53.3,78696.1,27.2,0.99168,1e-05,0.67566]
[1777836449054,53.3,78696.1,27.2,0.99168,1e-05,0.67566]
[1777836452629,53.3,78698.36,27.2,0.99175,1e-05,0.67039]
[1777836459678,53.3,78698.46,27.2,0.99175,1e-05,0.67029]
[1777836464713,53.3,78698.63,27.2,0.99175,1e-05,0.67012]
[1777836466726,53.3,78696.24,27.2,0.99172,1e-05,0.67252]
[1777836472768,53.3,78696.28,27.2,0.99172,1e-05,0.67248]
[1777836480825,53.3,78696.28,27.2,0.99172,1e-05,0.67248]
[1777836485860,53.3,78696.13,27.2,0.99172,1e-05,0.67263]
[1777836491902,53.3,78696.09,27.2,0.99172,1e-05,0.67267]
[1777836493916,53.3,78698.35,27.2,0.99175,1e-05,0.6704]
[1777836496937,53.3,78692.27,27.2,0.99166,1e-05,0.67653]
[1777836498159,53.3,78692.27,27.2,0.99166,1e-05,0.67653]
[1777836498950,53.3,78693.21,27.2,0.99168,1e-05,0.67558]
[1777836502199,53.3,78693.74,27.2,0.99168,1e-05,0.67504]
[1777836510031,53.3,78691.29,27.2,0.99165,1e-05,0.67752]
[1777836515066,53.3,78691.37,27.2,0.99169,1e-05,0.67444]
[1777836520101,53.3,78690.24,27.2,0.99167,1e-05,0.67558]
[1777836529164,53.3,78692.21,27.2,0.9917,1e-05,0.67359]
[1777836533191,53.3,78690.97,27.2,0.99168,1e-05,0.67484]
[1777836536213,53.3,78690.07,27.2,0.99167,1e-05,0.67575]
[1777836541250,53.3,78689.31,27.2,0.99166,1e-05,0.67652]
[1777836545278,53.3,78688.65,27.2,0.99165,1e-05,0.67719]
[1777836547291,53.3,78691.18,27.2,0.99168,1e-05,0.67463]
[1777836558369,53.3,78691.22,27.2,0.99168,1e-05,0.67459]
[1777836564411,53.3,78691.32,27.2,0.99169,1e-05,0.67449]
[1777836567432,53.3,78690.42,27.2,0.99167,1e-05,0.6754]
[1777836572467,53.3,78690.45,27.2,0.99171,1e-05,0.67236]
[1777836574481,53.3,78688.2,27.2,0.99168,1e-05,0.67464]
[1777836577502,53.3,78686.49,27.2,0.99165,1e-05,0.67637]
[1777836580523,53.3,78685.89,27.2,0.99164,1e-05,0.67697]
[1777836585558,53.3,78685.6,27.2,0.99164,1e-05,0.67727]
[1777836592607,53.3,78684.89,27.2,0.99163,1e-05,0.67799]
[1777836593614,53.3,78683.83,27.2,0.99161,1e-05,0.67907]
[1777836598649,53.3,78683.04,27.2,0.9916,1e-05,0.67987]
[1777836603684,53.3,78683.28,27.2,0.99161,1e-05,0.67963]
[1777836607711,53.3,78684.6,27.2,0.99162,1e-05,0.67828]
[1777836612747,53.3,78684.79,27.2,0.99163,1e-05,0.67809]
[1777836617782,53.3,78684.61,27.2,0.99162,1e-05,0.67827]
[1777836622816,53.3,78684.58,27.2,0.99162,1e-05,0.6783]
[1777836626845,53.3,78683.93,27.2,0.99162,1e-05,0.67896]
[1777836628859,53.3,78686.15,27.2,0.99165,1e-05,0.67671]
[1777836635908,53.3,78685.84,27.2,0.99168,1e-05,0.67401]
[1777836640943,53.3,78684.76,27.2,0.99166,1e-05,0.67511]
[1777836641950,53.3,78679.56,27.2,0.99159,1e-05,0.68039]
[1777836642957,53.3,78680.57,27.2,0.9916,1e-05,0.67936]
[1777836648999,53.3,78680.56,27.2,0.9916,1e-05,0.67937]
[1777836654034,53.3,78679.93,27.2,0.99159,1e-05,0.68001]
[1777836658062,53.3,78688.71,27.2,0.99172,1e-05,0.67112]
[1777836659069,53.3,78691.68,27.2,0.99176,1e-05,0.66813]
[1777836664181,53.3,78691.83,27.2,0.99176,1e-05,0.66798]
[1777836665111,53.3,78694.13,27.2,0.9918,1e-05,0.66568]
[1777836670145,53.3,78693.9,27.2,0.99179,1e-05,0.66591]
[1777836676188,53.3,78693.02,27.2,0.99178,1e-05,0.66679]
[1777836682229,53.3,78692.98,27.2,0.99178,1e-05,0.66683]
[1777836686258,53.3,78690.55,27.2,0.99175,1e-05,0.66927]
[1777836694314,53.3,78690.48,27.2,0.99178,1e-05,0.66635]
[1777836696969,53.3,78690.61,27.2,0.99178,1e-05,0.66622]
[1777836699161,53.3,78690.61,27.2,0.99178,1e-05,0.66622]
[1777836699696,53.3,78690.85,27.2,0.99179,1e-05,0.66598]
[1777836700735,53.3,78690.85,27.2,0.99179,1e-05,0.66598]
[1777836706397,53.3,78690.63,27.2,0.99178,1e-05,0.6662]
[1777836711433,53.3,78690.38,27.2,0.99178,1e-05,0.66645]
[1777836714454,53.3,78692.66,27.2,0.99181,1e-05,0.66417]
[1777836720339,53.3,78692.7,27.2,0.99181,1e-05,0.66413]
[1777836721366,53.3,78692.7,27.2,0.99181,1e-05,0.66413]
[1777836723517,53.3,78690.45,27.2,0.99178,1e-05,0.66638]
[1777836726537,53.3,78694.62,27.2,0.99184,1e-05,0.66221]
[1777836727545,53.3,78696.88,27.2,0.99187,1e-05,0.65996]
[1777836730565,53.3,78697.92,27.2,0.99189,1e-05,0.65893]
[1777836731573,53.3,78698.5,27.2,0.99189,1e-05,0.65835]
[1777836735601,53.3,78699.07,27.2,0.9919,1e-05,0.65779]
[1777836740639,53.3,78699.48,27.2,0.99191,1e-05,0.65738]
[1777836741649,53.3,78700.12,27.2,0.99192,1e-05,0.65675]
[1777836742653,53.3,78704.87,27.2,0.99198,1e-05,0.65206]
[1777836743659,53.3,78706.53,27.2,0.99201,1e-05,0.65043]
[1777836745674,53.3,78709.27,27.2,0.99204,1e-05,0.64774]
[1777836746681,53.3,78709.91,27.2,0.99205,1e-05,0.64712]
[1777836749701,53.3,78711.27,27.2,0.99207,1e-05,0.64579]
[1777836752156,53.3,78711.77,27.2,0.99208,1e-05,0.6453]
[1777836753730,53.3,78712.73,27.2,0.99213,1e-05,0.64145]
[1777836754736,53.3,78713.39,27.2,0.99213,1e-05,0.64081]
[1777836756379,53.3,78713.39,27.2,0.99213,1e-05,0.64081]
[1777836756447,53.3,78715.65,27.2,0.99217,1e-05,0.63862]
[1777836756753,53.3,78725.97,27.2,0.9923,1e-05,0.6287]
[1777836757759,53.3,78729.16,27.2,0.99235,1e-05,0.62566]
[1777836761842,53.3,78729.32,27.2,0.99235,1e-05,0.6255]
[1777836762794,53.3,78733.99,27.2,0.99241,1e-05,0.62108]
[1777836763802,53.3,78736.44,27.2,0.99244,1e-05,0.61876]
[1777836764809,53.3,78730.3,27.2,0.99236,1e-05,0.62457]
[1777836765815,53.3,78729.34,27.2,0.99235,1e-05,0.62548]
[1777836766823,53.3,78730.2,27.2,0.99236,1e-05,0.62467]
[1777836767830,53.3,78731.7,27.2,0.99238,1e-05,0.62324]
[1777836771970,53.3,78731.76,27.2,0.99238,1e-05,0.62319]
[1777836773872,53.3,78736.4,27.2,0.99244,1e-05,0.6188]
[1777836774879,53.3,78735.09,27.2,0.99243,1e-05,0.62004]
[1777836775886,53.3,78734.6,27.2,0.99242,1e-05,0.6205]
[1777836776587,53.3,78734.6,27.2,0.99242,1e-05,0.6205]
[1777836776994,53.3,78734.6,27.2,0.99242,1e-05,0.6205]
[1777836777900,53.3,78735.7,27.2,0.99243,1e-05,0.61946]
[1777836780450,53.3,78736.1,27.2,0.99244,1e-05,0.61908]
[1777836780456,53.3,78738.06,27.2,0.99247,1e-05,0.61724]
[1777836780675,53.3,78738.06,27.2,0.99247,1e-05,0.61724]
[1777836780921,53.3,78741.8,27.2,0.99251,1e-05,0.61373]
[1777836782326,53.3,78741.8,27.2,0.99251,1e-05,0.61373]
[1777836782389,53.3,78745.7,27.2,0.99257,1e-05,0.61009]
[1777836782935,53.3,78747.37,27.2,0.99259,1e-05,0.60853]
[1777836783522,53.3,78747.37,27.2,0.99259,1e-05,0.60853]
[1777836783942,53.3,78750.48,27.2,0.99263,1e-05,0.60565]
[1777836784949,53.3,78755.83,27.2,0.9927,1e-05,0.60071]
[1777836785606,53.3,78755.83,27.2,0.9927,1e-05,0.60071]
[1777836785956,53.3,78763.79,27.2,0.9928,1e-05,0.59343]
[1777836786963,53.3,78768.81,27.2,0.99286,1e-05,0.58888]
[1777836787970,53.3,78769.76,27.2,0.99287,1e-05,0.58802]
[1777836789056,53.3,78769.76,27.2,0.99287,1e-05,0.58802]
[1777836789174,53.3,78769.76,27.2,0.99287,1e-05,0.58802]
[1777836789253,53.3,78772.26,27.2,0.9929,1e-05,0.58577]
[1777836789984,53.3,78776.68,27.2,0.99296,1e-05,0.5818]
[1777836790991,53.3,78777.79,27.2,0.99297,1e-05,0.58081]
[1777836791882,53.3,78777.79,27.2,0.99297,1e-05,0.58081]
[1777836792170,53.3,78779.24,27.2,0.99299,1e-05,0.57951]
[1777836793006,53.3,78782.05,27.2,0.99302,1e-05,0.57701]
[1777836795019,53.3,78785.48,27.2,0.99307,1e-05,0.57397]
[1777836796026,53.3,78786.7,27.2,0.99308,1e-05,0.57289]
[1777836797033,53.3,78787.32,27.2,0.99309,1e-05,0.57234]
[1777836800054,53.3,78788.46,27.2,0.9931,1e-05,0.57134]
[1777836801060,53.3,78787.69,27.2,0.99309,1e-05,0.57202]
[1777836803076,53.3,78788.74,27.2,0.99311,1e-05,0.57109]
[1777836805090,53.3,78789.27,27.2,0.99311,1e-05,0.57062]
[1777836810125,53.3,78788.82,27.2,0.99311,1e-05,0.57102]
[1777836814153,53.3,78788.2,27.2,0.99313,1e-05,0.56889]
[1777836815160,53.3,78788.85,27.2,0.99314,1e-05,0.56831]
[1777836819187,53.3,78783.02,27.2,0.99307,1e-05,0.57345]
[1777836820196,53.3,78779.46,27.2,0.99302,1e-05,0.57661]
[1777836825230,53.3,78779.25,27.2,0.99302,1e-05,0.5768]
[1777836828251,53.3,78778.6,27.2,0.99301,1e-05,0.57738]
[1777836829258,53.3,78776.35,27.2,0.99299,1e-05,0.57938]
[1777836833286,53.3,78775.5,27.2,0.99298,1e-05,0.58014]
[1777836837313,53.3,78774.99,27.2,0.99297,1e-05,0.58059]
[1777836843356,53.3,78775.29,27.2,0.99297,1e-05,0.58033]
[1777836847587,53.3,78774.87,27.2,0.99297,1e-05,0.5807]
[1777836853426,53.3,78777.12,27.2,0.993,1e-05,0.57869]
[1777836855439,53.3,78774.87,27.2,0.99297,1e-05,0.5807]
[1777836857453,53.3,78775.91,27.2,0.99298,1e-05,0.57977]
[1777836858461,53.3,78778.81,27.2,0.99302,1e-05,0.57719]
[1777836859468,53.3,78782.24,27.2,0.99306,1e-05,0.57414]
[1777836860475,53.3,78783.71,27.2,0.99308,1e-05,0.57284]
[1777836863496,53.3,78782.66,27.2,0.99306,1e-05,0.57377]
[1777836864503,53.3,78783.24,27.2,0.99307,1e-05,0.57326]
[1777836865118,53.3,78783.24,27.2,0.99307,1e-05,0.57326]
[1777836865179,53.3,78783.24,27.2,0.99307,1e-05,0.57326]
[1777836865510,53.3,78783.96,27.2,0.99308,1e-05,0.57262]
[1777836866490,53.3,78783.96,27.2,0.99308,1e-05,0.57262]
[1777836866552,53.3,78783.96,27.2,0.99308,1e-05,0.57262]
[1777836866580,53.3,78786.29,27.2,0.99311,1e-05,0.57057]
[1777836867524,53.3,78787.79,27.2,0.99313,1e-05,0.56925]
[1777836867794,53.3,78787.79,27.2,0.99313,1e-05,0.56925]
[1777836867903,53.3,78787.79,27.2,0.99313,1e-05,0.56925]
[1777836869130,53.3,78787.79,27.2,0.99313,1e-05,0.56925]
[1777836869193,53.3,78787.79,27.2,0.99313,1e-05,0.56925]
[1777836869539,53.3,78789.86,27.2,0.99315,1e-05,0.56743]
[1777836870467,53.3,78789.86,27.2,0.99315,1e-05,0.56743]
[1777836870580,53.3,78791.06,27.2,0.99317,1e-05,0.56638]
[1777836871562,53.3,78794.1,27.2,0.99323,1e-05,0.56106]
[1777836872093,53.3,78794.1,27.2,0.99323,1e-05,0.56106]
[1777836872569,53.3,78794.42,27.2,0.99324,1e-05,0.56079]
[1777836873576,53.3,78797.78,27.2,0.99328,1e-05,0.55787]
[1777836874013,53.3,78797.78,27.2,0.99328,1e-05,0.55787]
[1777836874118,53.3,78797.78,27.2,0.99328,1e-05,0.55787]
[1777836874208,53.3,78797.78,27.2,0.99328,1e-05,0.55787]
[1777836874565,53.3,78797.78,27.2,0.99328,1e-05,0.55787]
[1777836874582,53.3,78806.1,27.2,0.99338,1e-05,0.55071]
[1777836875535,53.3,78806.1,27.2,0.99338,1e-05,0.55071]
[1777836875607,53.3,78826.76,27.2,0.99361,1e-05,0.53327]
[1777836875733,53.3,78826.76,27.2,0.99361,1e-05,0.53327]
[1777836875774,53.3,78826.76,27.2,0.99361,1e-05,0.53327]
[1777836876670,53.3,78838.42,27.2,0.99374,1e-05,0.52364]
[1777836878149,53.3,78839.42,27.2,0.99376,1e-05,0.52282]
[1777836879160,53.3,78839.42,27.2,0.99376,1e-05,0.52282]
[1777836879176,53.3,78838.03,27.2,0.99374,1e-05,0.52396]
[1777836879643,53.3,78837.35,27.2,0.99373,1e-05,0.52452]
[1777836880650,53.3,78837.91,27.2,0.99374,1e-05,0.52406]
[1777836881657,53.3,78836.53,27.2,0.99372,1e-05,0.52519]
[1777836882664,53.3,78831.85,27.2,0.99367,1e-05,0.52905]
[1777836883671,53.3,78826.66,27.2,0.99361,1e-05,0.53336]
[1777836884678,53.3,78825.89,27.2,0.9936,1e-05,0.534]
[1777836885684,53.3,78824.27,27.2,0.99359,1e-05,0.53535]
[1777836886692,53.3,78823.69,27.2,0.99358,1e-05,0.53584]
[1777836887699,53.3,78822.83,27.2,0.99357,1e-05,0.53656]
[1777836888706,53.3,78821.97,27.2,0.99356,1e-05,0.53728]
[1777836891727,53.3,78821.41,27.2,0.99355,1e-05,0.53775]
[1777836896762,53.3,78821.66,27.2,0.99356,1e-05,0.53754]
[1777836897769,53.3,78820.75,27.2,0.99355,1e-05,0.5383]
[1777836898717,53.3,78820.75,27.2,0.99355,1e-05,0.5383]
[1777836898780,53.3,78823.0,27.2,0.99357,1e-05,0.53641]
[1777836902752,53.3,78823.15,27.2,0.99357,1e-05,0.53629]
[1777836902808,53.3,78828.25,27.2,0.99363,1e-05,0.53204]
[1777836903815,53.3,78832.36,27.2,0.99368,1e-05,0.52863]
[1777836904931,53.3,78832.36,27.2,0.99368,1e-05,0.52863]
[1777836905048,53.3,78834.3,27.2,0.9937,1e-05,0.52703]
[1777836905829,53.3,78835.33,27.2,0.99371,1e-05,0.52618]
[1777836906836,53.3,78834.75,27.2,0.9937,1e-05,0.52666]
[1777836907844,53.3,78832.47,27.2,0.99368,1e-05,0.52854]
[1777836908963,53.3,78832.47,27.2,0.99368,1e-05,0.52854]
[1777836910866,53.3,78831.27,27.2,0.99366,1e-05,0.52953]
[1777836915901,53.3,78831.58,27.2,0.99367,1e-05,0.52927]
[1777836916681,53.3,78831.58,27.2,0.99367,1e-05,0.52927]
[1777836918921,53.3,78828.93,27.2,0.99364,1e-05,0.53147]
[1777836919929,53.3,78825.5,27.2,0.9936,1e-05,0.53432]
[1777836920721,53.3,78825.5,27.2,0.9936,1e-05,0.53432]
[1777836921942,53.3,78824.48,27.2,0.99359,1e-05,0.53518]
[1777836922950,53.3,78823.82,27.2,0.99358,1e-05,0.53573]
[1777836923957,53.3,78823.13,27.2,0.99357,1e-05,0.5363]
[1777836926977,53.3,78822.27,27.2,0.99356,1e-05,0.53702]
[1777836928992,53.3,78819.73,27.2,0.99353,1e-05,0.53916]
[1777836932675,53.3,78819.42,27.2,0.99353,1e-05,0.53942]
[1777836936712,53.3,78819.71,27.2,0.99356,1e-05,0.5366]
[1777836938057,53.3,78821.12,27.2,0.99358,1e-05,0.53542]
[1777836940070,53.3,78821.81,27.2,0.99359,1e-05,0.53484]
[1777836943091,53.3,78822.36,27.2,0.99359,1e-05,0.53438]
[1777836948127,53.3,78822.27,27.2,0.99359,1e-05,0.53446]
[1777836949134,53.3,78821.31,27.2,0.99358,1e-05,0.53526]
[1777836955175,53.3,78821.03,27.2,0.99358,1e-05,0.53549]
[1777836958197,53.3,78820.21,27.2,0.99357,1e-05,0.53618]
[1777836961217,53.3,78819.09,27.2,0.99356,1e-05,0.53712]
[1777836966253,53.3,78818.7,27.2,0.99355,1e-05,0.53744]
[1777836969274,53.3,78814.57,27.2,0.9935,1e-05,0.54092]
[1777836970283,53.3,78799.06,27.2,0.99332,1e-05,0.55413]
[1777836971289,53.3,78795.23,27.2,0.99328,1e-05,0.55743]
[1777836972296,53.3,78797.08,27.2,0.9933,1e-05,0.55584]
[1777836976326,53.3,78795.53,27.2,0.99328,1e-05,0.55717]
[1777836977331,53.3,78794.51,27.2,0.99327,1e-05,0.55806]
[1777836979345,53.3,78793.25,27.2,0.99325,1e-05,0.55915]
[1777836980352,53.3,78791.38,27.2,0.99323,1e-05,0.56077]
[1777836980728,53.3,78791.38,27.2,0.99323,1e-05,0.56077]
[1777836980797,53.3,78791.38,27.2,0.99323,1e-05,0.56077]
[1777836981358,53.3,78790.9,27.2,0.99323,1e-05,0.56119]
[1777836981827,53.3,78790.9,27.2,0.99323,1e-05,0.56119]
[1777836982365,53.3,78790.39,27.2,0.99322,1e-05,0.56163]
[1777836984380,53.3,78791.78,27.2,0.99324,1e-05,0.56043]
[1777836988407,53.3,78791.34,27.2,0.99323,1e-05,0.56081]
[1777836990422,53.3,78789.02,27.2,0.9932,1e-05,0.56283]
[1777836992436,53.3,78788.66,27.2,0.99323,1e-05,0.56048]
[1777836994449,53.3,78790.33,27.2,0.99325,1e-05,0.55903]
[1777837003513,53.3,78790.96,27.2,0.99326,1e-05,0.55848]
[1777837004520,53.3,78791.79,27.2,0.99327,1e-05,0.55776]
[1777837011568,53.3,78794.08,27.2,0.99329,1e-05,0.55578]
[1777837017610,53.3,78791.83,27.2,0.99327,1e-05,0.55773]
[1777837025667,53.3,78791.08,27.2,0.99326,1e-05,0.55838]
[1777837026674,53.3,78792.13,27.2,0.99327,1e-05,0.55747]
[1777837030702,53.3,78790.9,27.2,0.99326,1e-05,0.55854]
[1777837031708,53.3,78791.98,27.2,0.99327,1e-05,0.5576]
[1777837032715,53.3,78791.11,27.2,0.99326,1e-05,0.55835]
[1777837035737,53.3,78789.88,27.2,0.99324,1e-05,0.55942]
[1777837040772,53.3,78789.31,27.2,0.99324,1e-05,0.55992]
[1777837041778,53.3,78790.0,27.2,0.99325,1e-05,0.55932]
[1777837042786,53.3,78789.43,27.2,0.99324,1e-05,0.55981]
[1777837044800,53.3,78787.82,27.2,0.99322,1e-05,0.56121]
[1777837046814,53.3,78785.78,27.2,0.9932,1e-05,0.56299]
[1777837047821,53.3,78784.15,27.2,0.99318,1e-05,0.56441]
[1777837049835,53.3,78783.07,27.2,0.99316,1e-05,0.56536]
[1777837051849,53.3,78782.87,27.2,0.99319,1e-05,0.56286]
[1777837057890,53.3,78782.95,27.2,0.99319,1e-05,0.56279]
[1777837060912,53.3,78782.49,27.2,0.99319,1e-05,0.56319]
[1777837064943,53.3,78785.25,27.2,0.99322,1e-05,0.56079]
[1777837065948,53.3,78788.16,27.2,0.99326,1e-05,0.55826]
[1777837066955,53.3,78788.65,27.2,0.99326,1e-05,0.55783]
[1777837070982,53.3,78787.53,27.2,0.99325,1e-05,0.5588]
[1777837076018,53.3,78787.35,27.2,0.99325,1e-05,0.55896]
[1777837082060,53.3,78787.41,27.2,0.99325,1e-05,0.55891]
[1777837087095,53.3,78787.41,27.2,0.99325,1e-05,0.55891]
[1777837090116,53.3,78785.83,27.2,0.99323,1e-05,0.56028]
[1777837091123,53.3,78785.12,27.2,0.99322,1e-05,0.5609]
[1777837092130,53.3,78781.68,27.2,0.99318,1e-05,0.5639]
[1777837095151,53.3,78782.27,27.2,0.99318,1e-05,0.56339]
[1777837097165,53.3,78785.45,27.2,0.99322,1e-05,0.56061]
[1777837098172,53.3,78786.13,27.2,0.99323,1e-05,0.56002]
[1777837100186,53.3,78786.74,27.2,0.99324,1e-05,0.55949]
[1777837105221,53.3,78786.62,27.2,0.99324,1e-05,0.55959]
[1777837107179,53.3,78786.62,27.2,0.99324,1e-05,0.55959]
[1777837110442,53.3,78786.62,27.2,0.99324,1e-05,0.55959]
[1777837116363,53.3,78786.42,27.2,0.99327,1e-05,0.55711]
[1777837127386,53.3,78786.42,27.2,0.99327,1e-05,0.55711]
[1777837129400,53.3,78787.33,27.2,0.99328,1e-05,0.55633]
[1777837130407,53.3,78790.84,27.2,0.99332,1e-05,0.5533]
[1777837131414,53.3,78791.97,27.2,0.99333,1e-05,0.55232]
[1777837138463,53.3,78791.83,27.2,0.99333,1e-05,0.55244]
[1777837142491,53.3,78790.68,27.2,0.99332,1e-05,0.55343]
[1777837144140,53.3,78790.65,27.2,0.99332,1e-05,0.55346]
[1777837144505,53.3,78792.65,27.2,0.99334,1e-05,0.55174]
[1777837145511,53.3,78794.28,27.2,0.99336,1e-05,0.55034]
[1777837146519,53.3,78794.76,27.2,0.99336,1e-05,0.54993]
[1777837147526,53.3,78795.69,27.2,0.99338,1e-05,0.54913]
[1777837148533,53.3,78794.24,27.2,0.99336,1e-05,0.55037]
[1777837156589,53.3,78794.1,27.2,0.99336,1e-05,0.55049]
[1777837157595,53.3,78793.57,27.2,0.99335,1e-05,0.55095]
[1777837169681,53.3,78793.39,27.2,0.99335,1e-05,0.5511]
[1777837170688,53.3,78792.52,27.2,0.99334,1e-05,0.55185]
[1777837173708,53.3,78792.15,27.2,0.99336,1e-05,0.54954]
[1777837174525,53.3,78792.15,27.2,0.99336,1e-05,0.54954]
[1777837175722,53.3,78788.92,27.2,0.99333,1e-05,0.55231]
[1777837176730,53.3,78786.15,27.2,0.99329,1e-05,0.5547]
[1777837182772,53.3,78786.13,27.2,0.99329,1e-05,0.55471]
[1777837187807,53.3,78785.78,27.2,0.99329,1e-05,0.55502]
[1777837191834,53.3,78785.29,27.2,0.99328,1e-05,0.55544]
[1777837197877,53.3,78785.25,27.2,0.99328,1e-05,0.55547]
[1777837198884,53.3,78784.62,27.2,0.99328,1e-05,0.55602]
[1777837203920,53.3,78784.79,27.2,0.99328,1e-05,0.55587]
[1777837204926,53.3,78786.48,27.2,0.9933,1e-05,0.55441]
[1777837213989,53.3,78786.32,27.2,0.9933,1e-05,0.55455]
[1777837222044,53.3,78786.24,27.2,0.99329,1e-05,0.55462]
[1777837229094,53.3,78786.21,27.2,0.99329,1e-05,0.55464]
[1777837234130,53.3,78786.1,27.2,0.99332,1e-05,0.55209]
[1777837236145,53.3,78788.35,27.2,0.99335,1e-05,0.55016]
[1777837243194,53.3,78786.1,27.2,0.99332,1e-05,0.55209]
[1777837248229,53.3,78785.53,27.2,0.99332,1e-05,0.55259]
[1777837259306,53.3,78785.42,27.2,0.99332,1e-05,0.55268]
[1777837261321,53.3,78784.73,27.2,0.99331,1e-05,0.55327]
[1777837266356,53.3,78784.61,27.2,0.99331,1e-05,0.55338]
[1777837267363,53.3,78786.79,27.2,0.99333,1e-05,0.5515]
[1777837270384,53.3,78787.29,27.2,0.99334,1e-05,0.55107]
[1777837275418,53.3,78787.44,27.2,0.99334,1e-05,0.55094]
[1777837281463,53.3,78787.27,27.2,0.99334,1e-05,0.55109]
[1777837286968,53.3,78787.47,27.2,0.99334,1e-05,0.55092]
[1777837292540,53.3,78786.27,27.2,0.99336,1e-05,0.54931]
[1777837294553,53.3,78785.8,27.2,0.99335,1e-05,0.54971]
[1777837295560,53.3,78783.64,27.2,0.99333,1e-05,0.55157]
[1777837304624,53.3,78783.44,27.2,0.99332,1e-05,0.55174]
[1777837310666,53.3,78783.41,27.2,0.99332,1e-05,0.55177]
[1777837317714,53.3,78783.14,27.2,0.99332,1e-05,0.552]
[1777837322179,53.3,78783.43,27.2,0.99332,1e-05,0.55175]
[1777837322750,53.3,78782.92,27.2,0.99332,1e-05,0.55219]
[1777837323434,53.3,78782.92,27.2,0.99332,1e-05,0.55219]
[1777837331989,53.3,78783.08,27.2,0.99332,1e-05,0.55205]
[1777837335554,53.3,78783.12,27.2,0.99332,1e-05,0.55202]
[1777837337856,53.3,78782.57,27.2,0.99331,1e-05,0.55249]
[1777837343897,53.3,78784.44,27.2,0.99334,1e-05,0.55088]
[1777837344905,53.3,78785.04,27.2,0.99334,1e-05,0.55037]
[1777837352961,53.3,78782.91,27.2,0.99335,1e-05,0.54955]
[1777837354974,53.3,78783.4,27.2,0.99335,1e-05,0.54913]
[1777837363033,53.3,78783.49,27.2,0.99336,1e-05,0.54906]
[1777837366969,53.3,78783.17,27.2,0.99335,1e-05,0.54933]
[1777837371047,53.3,78783.13,27.2,0.99335,1e-05,0.54937]
[1777837376124,53.3,78785.79,27.2,0.99338,1e-05,0.54709]
[1777837381159,53.3,78785.86,27.2,0.99338,1e-05,0.54703]
[1777837382166,53.3,78788.08,27.2,0.99341,1e-05,0.54513]
[1777837383173,53.3,78789.39,27.2,0.99342,1e-05,0.54402]
[1777837388208,53.3,78789.61,27.2,0.99343,1e-05,0.54383]
[1777837395257,53.3,78789.59,27.2,0.99343,1e-05,0.54385]
[1777837398277,53.3,78788.88,27.2,0.99342,1e-05,0.54445]
[1777837404321,53.3,78786.63,27.2,0.99339,1e-05,0.54637]
[1777837410363,53.3,78786.49,27.2,0.99339,1e-05,0.54649]
[1777837417415,53.3,78785.43,27.2,0.99341,1e-05,0.54477]
[1777837418421,53.3,78784.94,27.2,0.9934,1e-05,0.54518]
[1777837419429,53.3,78784.4,27.2,0.9934,1e-05,0.54565]
[1777837424464,53.3,78784.44,27.2,0.9934,1e-05,0.54561]
[1777837425470,53.3,78787.0,27.2,0.99343,1e-05,0.54343]
[1777837427485,53.3,78787.65,27.2,0.99343,1e-05,0.54288]
[1777837428492,53.3,78788.84,27.2,0.99345,1e-05,0.54187]
[1777837429498,53.3,78789.75,27.2,0.99346,1e-05,0.54109]
[1777837430506,53.3,78796.47,27.2,0.99354,1e-05,0.53542]
[1777837431513,53.3,78800.26,27.2,0.99358,1e-05,0.53225]
[1777837435541,53.3,78800.65,27.2,0.99359,1e-05,0.53192]
[1777837436975,53.3,78800.65,27.2,0.99359,1e-05,0.53192]
[1777837442421,53.3,78800.48,27.2,0.99358,1e-05,0.53206]
[1777837442590,53.3,78798.19,27.2,0.99356,1e-05,0.53398]
[1777837448632,53.3,78798.18,27.2,0.99356,1e-05,0.53399]
[1777837451652,53.3,78797.34,27.2,0.99355,1e-05,0.53469]
[1777837456687,53.3,78797.42,27.2,0.99355,1e-05,0.53463]
[1777837460158,53.3,78797.51,27.2,0.99355,1e-05,0.53455]
[1777837466971,53.3,78797.53,27.2,0.99355,1e-05,0.53453]
[1777837472805,53.3,78797.75,27.2,0.99355,1e-05,0.53435]
[1777837477835,53.3,78797.31,27.2,0.99358,1e-05,0.53213]
[1777837480856,53.3,78797.85,27.2,0.99358,1e-05,0.53168]
[1777837482196,53.3,78797.85,27.2,0.99358,1e-05,0.53168]
[1777837483297,53.3,78797.57,27.2,0.99358,1e-05,0.53191]
[1777837489919,53.3,78797.49,27.2,0.99358,1e-05,0.53198]
[1777837494955,53.3,78797.45,27.2,0.99358,1e-05,0.53201]
[1777837500996,53.3,78797.36,27.2,0.99358,1e-05,0.53209]
[1777837505026,53.3,78798.17,27.2,0.99359,1e-05,0.53141]
[1777837510061,53.3,78798.39,27.2,0.99359,1e-05,0.53123]
[1777837512074,53.3,78797.65,27.2,0.99358,1e-05,0.53185]
[1777837518117,53.3,78797.43,27.2,0.99358,1e-05,0.53203]
[1777837523152,53.3,78797.44,27.2,0.99358,1e-05,0.53202]
[1777837526307,53.3,78797.47,27.2,0.99358,1e-05,0.532]
[1777837527180,53.3,78803.26,27.2,0.99365,1e-05,0.52717]
[1777837528187,53.3,78808.45,27.2,0.9937,1e-05,0.52288]
[1777837529194,53.3,78807.34,27.2,0.99369,1e-05,0.5238]
[1777837530200,53.3,78808.48,27.2,0.9937,1e-05,0.52286]
[1777837532215,53.3,78807.55,27.2,0.99372,1e-05,0.52107]
[1777837541972,53.3,78807.4,27.2,0.99372,1e-05,0.5212]
[1777837542285,53.3,78809.65,27.2,0.99375,1e-05,0.51935]
[1777837543086,53.3,78809.65,27.2,0.99375,1e-05,0.51935]
[1777837543238,53.3,78809.65,27.2,0.99375,1e-05,0.51935]
[1777837544299,53.3,78807.44,27.2,0.99372,1e-05,0.52116]
[1777837547082,53.3,78807.4,27.2,0.99372,1e-05,0.5212]
[1777837547433,53.3,78807.4,27.2,0.99372,1e-05,0.5212]
[1777837555377,53.3,78807.4,27.2,0.99372,1e-05,0.5212]
[1777837556384,53.3,78805.65,27.2,0.9937,1e-05,0.52264]
[1777837557391,53.3,78804.2,27.2,0.99369,1e-05,0.52383]
[1777837563827,53.3,78804.06,27.2,0.99368,1e-05,0.52395]
[1777837564439,53.3,78806.53,27.2,0.99371,1e-05,0.52191]
[1777837565447,53.3,78808.27,27.2,0.99373,1e-05,0.52048]
[1777837570482,53.3,78808.1,27.2,0.99373,1e-05,0.52062]
[1777837574510,53.3,78807.6,27.2,0.99372,1e-05,0.52103]
[1777837577531,53.3,78803.41,27.2,0.99368,1e-05,0.52449]
[1777837578538,53.3,78794.72,27.2,0.99358,1e-05,0.53171]
[1777837579545,53.3,78791.44,27.2,0.99354,1e-05,0.53446]
[1777837580552,53.3,78789.49,27.2,0.99352,1e-05,0.5361]
[1777837581560,53.3,78786.83,27.2,0.99349,1e-05,0.53834]
[1777837586595,53.3,78785.9,27.2,0.99348,1e-05,0.53913]
[1777837594650,53.3,78785.93,27.2,0.99351,1e-05,0.5365]
[1777837603714,53.3,78786.1,27.2,0.99351,1e-05,0.53635]
[1777837605728,53.3,78783.24,27.2,0.99348,1e-05,0.53877]
[1777837606795,53.3,78783.24,27.2,0.99348,1e-05,0.53877]
[1777837606870,53.3,78778.67,27.2,0.99342,1e-05,0.54265]
[1777837607742,53.3,78769.47,27.2,0.99331,1e-05,0.55052]
[1777837608749,53.3,78766.99,27.2,0.99328,1e-05,0.55266]
[1777837610763,53.3,78766.29,27.2,0.99327,1e-05,0.55327]
[1777837612777,53.3,78765.37,27.2,0.99326,1e-05,0.55407]
[1777837615803,53.3,78763.91,27.2,0.99325,1e-05,0.55533]
[1777837617817,53.3,78761.22,27.2,0.99321,1e-05,0.55767]
[1777837623213,53.3,78761.22,27.2,0.99321,1e-05,0.55767]
[1777837623859,53.3,78759.65,27.2,0.99319,1e-05,0.55904]
[1777837628894,53.3,78759.54,27.2,0.99319,1e-05,0.55914]
[1777837629901,53.3,78760.32,27.2,0.9932,1e-05,0.55846]
[1777837630908,53.3,78759.45,27.2,0.99319,1e-05,0.55921]
[1777837636949,53.3,78759.36,27.2,0.99319,1e-05,0.55929]
[1777837640978,53.3,78760.01,27.2,0.9932,1e-05,0.55873]
[1777837641985,53.3,78759.39,27.2,0.99319,1e-05,0.55927]
[1777837646971,53.3,78759.39,27.2,0.99319,1e-05,0.55927]
[1777837649995,53.3,78759.28,27.2,0.99319,1e-05,0.55936]
[1777837652055,53.3,78758.69,27.2,0.99321,1e-05,0.55719]
[1777837657090,53.3,78758.77,27.2,0.99322,1e-05,0.55712]
[1777837659104,53.3,78761.62,27.2,0.99325,1e-05,0.55465]
[1777837660111,53.3,78762.88,27.2,0.99327,1e-05,0.55356]
[1777837662210,53.3,78762.46,27.2,0.99326,1e-05,0.55392]
[1777837668139,53.3,78762.55,27.2,0.99326,1e-05,0.55384]
[1777837671973,53.3,78762.55,27.2,0.99326,1e-05,0.55384]
[1777837674549,53.3,78762.55,27.2,0.99326,1e-05,0.55384]
[1777837681971,53.3,78762.55,27.2,0.99326,1e-05,0.55384]
[1777837684282,53.3,78761.91,27.2,0.99325,1e-05,0.5544]
[1777837686340,53.3,78762.42,27.2,0.99326,1e-05,0.55395]
[1777837691969,53.3,78762.43,27.2,0.99326,1e-05,0.55395]
[1777837692936,53.3,78762.43,27.2,0.99326,1e-05,0.55395]
[1777837695359,53.3,78761.4,27.2,0.99325,1e-05,0.55484]
[1777837697213,53.3,78761.33,27.2,0.99325,1e-05,0.5549]
[1777837698387,53.3,78761.33,27.2,0.99325,1e-05,0.5549]
[1777837698431,53.3,78759.01,27.2,0.99322,1e-05,0.55692]
[1777837701974,53.3,78758.83,27.2,0.99322,1e-05,0.55707]
[1777837704753,53.3,78759.01,27.2,0.99322,1e-05,0.55692]
[1777837707014,53.3,78759.36,27.2,0.99322,1e-05,0.55661]
[1777837710387,53.3,78759.11,27.2,0.99322,1e-05,0.55683]
[1777837719529,53.3,78759.88,27.2,0.99326,1e-05,0.55348]
[1777837725572,53.3,78759.96,27.2,0.99326,1e-05,0.55342]
[1777837727216,53.3,78759.96,27.2,0.99326,1e-05,0.55342]
[1777837728440,53.3,78759.96,27.2,0.99326,1e-05,0.55342]
[1777837735643,53.3,78771.82,27.2,0.9934,1e-05,0.54322]
[1777837736650,53.3,78772.83,27.2,0.99342,1e-05,0.54236]
[1777837740678,53.3,78773.39,27.2,0.99342,1e-05,0.54188]
[1777837741685,53.3,78774.51,27.2,0.99344,1e-05,0.54093]
[1777837742692,53.3,78775.47,27.2,0.99345,1e-05,0.54011]
[1777837743698,53.3,78776.52,27.2,0.99346,1e-05,0.53922]
[1777837747890,53.3,78778.05,27.2,0.99348,1e-05,0.53793]
[1777837751756,53.3,78778.83,27.2,0.99349,1e-05,0.53727]
[1777837752762,53.3,78778.1,27.2,0.99348,1e-05,0.53788]
[1777837756791,53.3,78775.98,27.2,0.99345,1e-05,0.53968]
[1777837759811,53.3,78775.33,27.2,0.99344,1e-05,0.54023]
[1777837766861,53.3,78775.33,27.2,0.99344,1e-05,0.54023]
[1777837772210,53.3,78775.33,27.2,0.99344,1e-05,0.54023]
[1777837776609,53.3,78775.5,27.2,0.99348,1e-05,0.53747]
[1777837780959,53.3,78778.08,27.2,0.99351,1e-05,0.53529]
[1777837781966,53.3,78779.02,27.2,0.99352,1e-05,0.53449]
[1777837783980,53.3,78782.12,27.2,0.99355,1e-05,0.53189]
[1777837784987,53.3,78782.76,27.2,0.99356,1e-05,0.53135]
[1777837785993,53.3,78783.31,27.2,0.99357,1e-05,0.53089]
[1777837791029,53.3,78782.88,27.2,0.99356,1e-05,0.53125]
[1777837797070,53.3,78783.03,27.2,0.99357,1e-05,0.53113]
[1777837802106,53.3,78782.74,27.2,0.99356,1e-05,0.53137]
[1777837808148,53.3,78782.37,27.2,0.99356,1e-05,0.53168]
[1777837812176,53.3,78780.6,27.2,0.99354,1e-05,0.53317]
[1777837815197,53.3,78779.3,27.2,0.99352,1e-05,0.53426]
[1777837820231,53.3,78779.5,27.2,0.99352,1e-05,0.53409]
[1777837825267,53.3,78779.49,27.2,0.99352,1e-05,0.5341]
[1777837827217,53.3,78779.49,27.2,0.99352,1e-05,0.5341]
[1777837831291,53.3,78779.46,27.2,0.99352,1e-05,0.53412]
[1777837832209,53.3,78779.61,27.2,0.99356,1e-05,0.53139]
[1777837836451,53.3,78779.37,27.2,0.99355,1e-05,0.5316]
[1777837840373,53.3,78778.67,27.2,0.99355,1e-05,0.53218]
[1777837846414,53.3,78778.62,27.2,0.99354,1e-05,0.53223]
[1777837848429,53.3,78780.87,27.2,0.99357,1e-05,0.53034]
[1777837851973,53.3,78780.8,27.2,0.99357,1e-05,0.5304]
[1777837853662,53.3,78780.92,27.2,0.99357,1e-05,0.5303]
[1777837861890,53.3,78780.97,27.2,0.99357,1e-05,0.53026]
[1777837867562,53.3,78778.69,27.2,0.99355,1e-05,0.53217]
[1777837875626,53.3,78778.96,27.2,0.99355,1e-05,0.53194]
[1777837878647,53.3,78779.63,27.2,0.99356,1e-05,0.53138]
[1777837881668,53.3,78780.2,27.2,0.99356,1e-05,0.5309]
[1777837882675,53.3,78787.8,27.2,0.99365,1e-05,0.52457]
[1777837883683,53.3,78789.62,27.2,0.99367,1e-05,0.52306]
[1777837884690,53.3,78784.65,27.2,0.99361,1e-05,0.52718]
[1777837885697,53.3,78784.02,27.2,0.99361,1e-05,0.52771]
[1777837886704,53.3,78782.75,27.2,0.99359,1e-05,0.52877]
[1777837888718,53.3,78784.65,27.2,0.99361,1e-05,0.52718]
[1777837893753,53.3,78785.54,27.2,0.99365,1e-05,0.52386]
[1777837898789,53.3,78785.4,27.2,0.99365,1e-05,0.52398]
[1777837901810,53.3,78786.23,27.2,0.99366,1e-05,0.52329]
[1777837902817,53.3,78787.72,27.2,0.99368,1e-05,0.52206]
[1777837903824,53.3,78788.32,27.2,0.99369,1e-05,0.52156]
[1777837910874,53.3,78788.65,27.2,0.99369,1e-05,0.52129]
[1777837915909,53.3,78786.99,27.2,0.99367,1e-05,0.52266]
[1777837916916,53.3,78786.06,27.2,0.99366,1e-05,0.52343]
[1777837921951,53.3,78785.68,27.2,0.99366,1e-05,0.52375]
[1777837925979,53.3,78784.99,27.2,0.99365,1e-05,0.52432]
[1777837926972,53.3,78784.99,27.2,0.99365,1e-05,0.52432]
[1777837931307,53.3,78785.08,27.2,0.99365,1e-05,0.52424]
[1777837932021,53.3,78782.83,27.2,0.99362,1e-05,0.52611]
[1777837933028,53.3,78782.23,27.2,0.99362,1e-05,0.52661]
[1777837938063,53.3,78783.11,27.2,0.99363,1e-05,0.52588]
[1777837939070,53.3,78782.56,27.2,0.99362,1e-05,0.52634]
[1777837944105,53.3,78782.83,27.2,0.99362,1e-05,0.52611]
[1777837946975,53.3,78782.79,27.2,0.99362,1e-05,0.52615]
[1777837949315,53.3,78782.79,27.2,0.99362,1e-05,0.52615]
[1777837952161,53.3,78778.23,27.2,0.9936,1e-05,0.52736]
[1777837953168,53.3,78776.05,27.2,0.99358,1e-05,0.52918]
[1777837956189,53.3,78778.04,27.2,0.9936,1e-05,0.52751]
[1777837961224,53.3,78777.61,27.2,0.99359,1e-05,0.52787]
[1777837968273,53.3,78777.33,27.2,0.99359,1e-05,0.52811]
[1777837972301,53.3,78776.67,27.2,0.99358,1e-05,0.52866]
[1777837973308,53.3,78775.98,27.2,0.99358,1e-05,0.52924]
[1777837981364,53.3,78775.65,27.2,0.99357,1e-05,0.52951]
[1777837981975,53.3,78775.65,27.2,0.99357,1e-05,0.52951]
[1777837984522,53.3,78775.54,27.2,0.99357,1e-05,0.5296]
[1777837987407,53.3,78777.25,27.2,0.99359,1e-05,0.52817]
[1777837989421,53.3,78777.84,27.2,0.9936,1e-05,0.52768]
[1777837992442,53.3,78782.96,27.2,0.99366,1e-05,0.52342]
[1777837993449,53.3,78787.42,27.2,0.99371,1e-05,0.51974]
[1777837999491,53.3,78787.35,27.2,0.99371,1e-05,0.5198]
[1777838005533,53.3,78789.34,27.2,0.99373,1e-05,0.51816]
[1777838011041,53.3,78789.34,27.2,0.99373,1e-05,0.51816]
[1777838015602,53.3,78790.46,27.2,0.99377,1e-05,0.51469]
[1777838017617,53.3,78790.98,27.2,0.99378,1e-05,0.51426]
[1777838022652,53.3,78790.77,27.2,0.99377,1e-05,0.51443]
[1777838024665,53.3,78791.7,27.2,0.99379,1e-05,0.51367]
[1777838028694,53.3,78790.38,27.2,0.99377,1e-05,0.51475]
[1777838029701,53.3,78791.53,27.2,0.99378,1e-05,0.51381]
[1777838040778,53.3,78792.19,27.2,0.99379,1e-05,0.51327]
[1777838045814,53.3,78792.38,27.2,0.99379,1e-05,0.51312]
[1777838051857,53.3,78792.31,27.2,0.99379,1e-05,0.51318]
[1777838052864,53.3,78791.13,27.2,0.99378,1e-05,0.51414]
[1777838058906,53.3,78791.46,27.2,0.99378,1e-05,0.51387]
[1777838059913,53.3,78793.44,27.2,0.9938,1e-05,0.51225]
[1777838060920,53.3,78794.11,27.2,0.99381,1e-05,0.51171]
[1777838066962,53.3,78793.98,27.2,0.99381,1e-05,0.51181]
[1777838070990,53.3,78795.32,27.2,0.99383,1e-05,0.51073]
[1777838071997,53.3,78799.76,27.2,0.9939,1e-05,0.50461]
[1777838073004,53.3,78802.18,27.2,0.99393,1e-05,0.50267]
[1777838074011,53.3,78805.95,27.2,0.99397,1e-05,0.49965]
[1777838075018,53.3,78803.44,27.2,0.99395,1e-05,0.50166]
[1777838076025,53.3,78802.8,27.2,0.99394,1e-05,0.50217]
[1777838081060,53.3,78802.12,27.2,0.99393,1e-05,0.50271]
[1777838083074,53.3,78798.0,27.2,0.99389,1e-05,0.50603]
[1777838084081,53.3,78796.06,27.2,0.99386,1e-05,0.50759]
[1777838091130,53.3,78795.04,27.2,0.99385,1e-05,0.50842]
[1777838093143,53.3,78791.24,27.2,0.99381,1e-05,0.5115]
[1777838096166,53.3,78780.97,27.2,0.99369,1e-05,0.51992]
[1777838097173,53.3,78773.91,27.2,0.99361,1e-05,0.52577]
[1777838098180,53.3,78769.47,27.2,0.99356,1e-05,0.52948]
[1777838099187,53.3,78768.85,27.2,0.99355,1e-05,0.53]
[1777838100194,53.3,78766.84,27.2,0.99353,1e-05,0.53169]
[1777838102208,53.3,78767.59,27.2,0.99354,1e-05,0.53106]
[1777838108250,53.3,78767.82,27.2,0.99354,1e-05,0.53086]
[1777838114291,53.3,78767.75,27.2,0.99354,1e-05,0.53092]
[1777838115299,53.3,78768.84,27.2,0.99355,1e-05,0.53001]
[1777838116972,53.3,78768.89,27.2,0.99355,1e-05,0.52997]
[1777838119269,53.3,78768.89,27.2,0.99355,1e-05,0.52997]
[1777838121974,53.3,78768.81,27.2,0.99355,1e-05,0.53003]
[1777838125669,53.3,78768.81,27.2,0.99355,1e-05,0.53003]
[1777838126974,53.3,78768.81,27.2,0.99355,1e-05,0.53003]
[1777838131772,53.3,78768.84,27.2,0.99355,1e-05,0.53001]
[1777838138459,53.3,78768.86,27.2,0.99359,1e-05,0.52739]
[1777838142488,53.3,78772.99,27.2,0.99363,1e-05,0.52395]
[1777838143495,53.3,78774.64,27.2,0.99365,1e-05,0.52258]
[1777838144501,53.3,78775.33,27.2,0.99366,1e-05,0.522]
[1777838149537,53.3,78775.12,27.2,0.99366,1e-05,0.52218]
[1777838154571,53.3,78775.3,27.2,0.99366,1e-05,0.52203]
[1777838158600,53.3,78777.48,27.2,0.99368,1e-05,0.52023]
[1777838165648,53.3,78777.0,27.2,0.99368,1e-05,0.52062]
[1777838174365,53.3,78777.04,27.2,0.99368,1e-05,0.52059]
[1777838175387,53.3,78777.04,27.2,0.99368,1e-05,0.52059]
[1777838175495,53.3,78777.04,27.2,0.99368,1e-05,0.52059]
[1777838175535,53.3,78777.04,27.2,0.99368,1e-05,0.52059]
[1777838177084,53.3,78777.0,27.2,0.99368,1e-05,0.52062]
[1777838185789,53.3,78777.2,27.2,0.99368,1e-05,0.52046]
[1777838192839,53.3,78777.06,27.2,0.99371,1e-05,0.518]
[1777838202908,53.3,78777.06,27.2,0.99371,1e-05,0.518]
[1777838211971,53.3,78777.1,27.2,0.99371,1e-05,0.51797]
[1777838217006,53.3,78777.56,27.2,0.99372,1e-05,0.51759]
[1777838222042,53.3,78777.82,27.2,0.99372,1e-05,0.51737]
[1777838228084,53.3,78777.77,27.2,0.99372,1e-05,0.51741]
[1777838234126,53.3,78779.11,27.2,0.99373,1e-05,0.51631]
[1777838235133,53.3,78780.17,27.2,0.99375,1e-05,0.51544]
[1777838237149,53.3,78786.25,27.2,0.99381,1e-05,0.51048]
[1777838238156,53.3,78788.02,27.2,0.99383,1e-05,0.50904]
[1777838240170,53.3,78794.19,27.2,0.9939,1e-05,0.50405]
[1777838241177,53.3,78792.96,27.2,0.99389,1e-05,0.50504]
[1777838243191,53.3,78792.33,27.2,0.99388,1e-05,0.50555]
[1777838245204,53.3,78792.78,27.2,0.99389,1e-05,0.50519]
[1777838249233,53.3,78792.37,27.2,0.99388,1e-05,0.50552]
[1777838250240,53.3,78790.86,27.2,0.99387,1e-05,0.50674]
[1777838251248,53.3,78789.52,27.2,0.99388,1e-05,0.50529]
[1777838253261,53.3,78790.35,27.2,0.99389,1e-05,0.50462]
[1777838258296,53.3,78790.28,27.2,0.99389,1e-05,0.50468]
[1777838262324,53.3,78792.18,27.2,0.99391,1e-05,0.50315]
[1777838267362,53.3,78792.07,27.2,0.99391,1e-05,0.50324]
[1777838270382,53.3,78790.14,27.2,0.99389,1e-05,0.50479]
[1777838272397,53.3,78789.66,27.2,0.99388,1e-05,0.50518]
[1777838275417,53.3,78788.97,27.2,0.99387,1e-05,0.50573]
[1777838278439,53.3,78790.5,27.2,0.99389,1e-05,0.5045]
[1777838283474,53.3,78789.97,27.2,0.99389,1e-05,0.50493]
[1777838287502,53.3,78789.55,27.2,0.99388,1e-05,0.50527]
[1777838289516,53.3,78787.33,27.2,0.99386,1e-05,0.50706]
[1777838292537,53.3,78785.57,27.2,0.99384,1e-05,0.50849]
[1777838293544,53.3,78784.97,27.2,0.99383,1e-05,0.50897]
[1777838297004,53.3,78784.93,27.2,0.99383,1e-05,0.50901]
[1777838301241,53.3,78784.86,27.2,0.99383,1e-05,0.50906]
[1777838306635,53.3,78784.66,27.2,0.99383,1e-05,0.50923]
[1777838312676,53.3,78784.73,27.2,0.99386,1e-05,0.50663]
[1777838318719,53.3,78784.7,27.2,0.99386,1e-05,0.50665]
[1777838322015,53.3,78784.77,27.2,0.99386,1e-05,0.5066]
[1777838325377,53.3,78784.81,27.2,0.99386,1e-05,0.50656]
[1777838329795,53.3,78787.42,27.2,0.99389,1e-05,0.50446]
[1777838332016,53.3,78787.55,27.2,0.99389,1e-05,0.50435]
[1777838334831,53.3,78785.3,27.2,0.99386,1e-05,0.50617]
[1777838335838,53.3,78782.84,27.2,0.99384,1e-05,0.50816]
[1777838337643,53.3,78782.47,27.2,0.99383,1e-05,0.50846]
[1777838338859,53.3,78780.85,27.2,0.99381,1e-05,0.50978]
[1777838340873,53.3,78780.21,27.2,0.99381,1e-05,0.5103]
[1777838347922,53.3,78780.21,27.2,0.99381,1e-05,0.5103]
[1777838350942,53.3,78781.07,27.2,0.99382,1e-05,0.5096]
[1777838356986,53.3,78780.88,27.2,0.99381,1e-05,0.50975]
[1777838363028,53.3,78780.8,27.2,0.99381,1e-05,0.50982]
[1777838369070,53.3,78780.72,27.2,0.99381,1e-05,0.50988]
[1777838379140,53.3,78780.69,27.2,0.99384,1e-05,0.50736]
[1777838384175,53.3,78779.16,27.2,0.99382,1e-05,0.5086]
[1777838386189,53.3,78778.38,27.2,0.99382,1e-05,0.50924]
[1777838387196,53.3,78777.61,27.2,0.99381,1e-05,0.50986]
[1777838388203,53.3,78775.35,27.2,0.99378,1e-05,0.51171]
[1777838389210,53.3,78771.32,27.2,0.99374,1e-05,0.51501]
[1777838391224,53.3,78768.12,27.2,0.9937,1e-05,0.51764]
[1777838392231,53.3,78763.8,27.2,0.99365,1e-05,0.52121]
[1777838393238,53.3,78759.34,27.2,0.9936,1e-05,0.52492]
[1777838394245,53.3,78758.6,27.2,0.99359,1e-05,0.52554]
[1777838395252,53.3,78756.65,27.2,0.99357,1e-05,0.52717]
[1777838396848,53.3,78755.81,27.2,0.99356,1e-05,0.52787]
[1777838397348,53.3,78756.37,27.2,0.99356,1e-05,0.5274]
[1777838401294,53.3,78753.2,27.2,0.99353,1e-05,0.53007]
[1777838402301,53.3,78749.48,27.2,0.99348,1e-05,0.5332]
[1777838404315,53.3,78750.35,27.2,0.99349,1e-05,0.53247]
[1777838405322,53.3,78749.39,27.2,0.99348,1e-05,0.53328]
[1777838408343,53.3,78752.65,27.2,0.99352,1e-05,0.53053]
[1777838409350,53.3,78754.73,27.2,0.99354,1e-05,0.52878]
[1777838410357,53.3,78757.13,27.2,0.99357,1e-05,0.52677]
[1777838412371,53.3,78761.49,27.2,0.99362,1e-05,0.52313]
[1777838413383,53.3,78765.6,27.2,0.99367,1e-05,0.51972]
[1777838414385,53.3,78767.68,27.2,0.99369,1e-05,0.518]
[1777838418414,53.3,78770.37,27.2,0.99372,1e-05,0.51579]
[1777838423449,53.3,78770.69,27.2,0.99373,1e-05,0.51552]
[1777838424458,53.3,78772.94,27.2,0.99375,1e-05,0.51368]
[1777838425465,53.3,78771.58,27.2,0.99374,1e-05,0.51479]
[1777838426471,53.3,78771.02,27.2,0.99373,1e-05,0.51525]
[1777838430500,53.3,78768.8,27.2,0.99371,1e-05,0.51708]
[1777838435535,53.3,78768.91,27.2,0.99374,1e-05,0.51441]
[1777838438556,53.3,78768.37,27.2,0.99373,1e-05,0.51486]
[1777838439563,53.3,78766.42,27.2,0.99371,1e-05,0.51646]
[1777838443591,53.3,78765.86,27.2,0.9937,1e-05,0.51692]
[1777838445605,53.3,78765.13,27.2,0.9937,1e-05,0.51752]
[1777838451647,53.3,78767.35,27.2,0.99372,1e-05,0.5157]
[1777838453661,53.3,78766.68,27.2,0.99371,1e-05,0.51625]
[1777838460711,53.3,78764.54,27.2,0.99369,1e-05,0.51801]
[1777838465746,53.3,78766.12,27.2,0.99371,1e-05,0.51671]
[1777838469774,53.3,78766.77,27.2,0.99371,1e-05,0.51617]
[1777838474809,53.3,78766.38,27.2,0.99371,1e-05,0.51649]
[1777838477830,53.3,78765.43,27.2,0.9937,1e-05,0.51728]
[1777838482865,53.3,78768.45,27.2,0.99373,1e-05,0.51479]
[1777838483871,53.3,78769.94,27.2,0.99375,1e-05,0.51357]
[1777838485886,53.3,78772.18,27.2,0.99378,1e-05,0.51174]
[1777838486893,53.3,78781.37,27.2,0.99388,1e-05,0.50427]
[1777838487900,53.3,78784.56,27.2,0.99391,1e-05,0.5017]
[1777838488907,53.3,78787.0,27.2,0.99394,1e-05,0.49975]
[1777838489914,53.3,78785.91,27.2,0.99393,1e-05,0.50062]
[1777838490921,53.3,78783.18,27.2,0.9939,1e-05,0.50281]
[1777838491928,53.3,78781.94,27.2,0.99392,1e-05,0.50128]
[1777838492935,53.3,78781.34,27.2,0.99391,1e-05,0.50177]
[1777838497970,53.3,78781.36,27.2,0.99391,1e-05,0.50175]
[1777838498977,53.3,78779.11,27.2,0.99388,1e-05,0.50356]
[1777838499984,53.3,78779.87,27.2,0.99389,1e-05,0.50295]
[1777838511063,53.3,78779.83,27.2,0.99389,1e-05,0.50298]
[1777838513077,53.3,78780.42,27.2,0.9939,1e-05,0.50251]
[1777838519119,53.3,78780.38,27.2,0.9939,1e-05,0.50254]
[1777838521133,53.3,78779.05,27.2,0.99388,1e-05,0.50361]
[1777838522140,53.3,78776.35,27.2,0.99385,1e-05,0.50579]
[1777838524154,53.3,78775.3,27.2,0.99384,1e-05,0.50664]
[1777838528182,53.3,78777.55,27.2,0.99387,1e-05,0.50482]
[1777838534223,53.3,78777.52,27.2,0.99387,1e-05,0.50485]
[1777838537234,53.3,78777.52,27.2,0.99387,1e-05,0.50485]
[1777838540668,53.3,78777.52,27.2,0.99387,1e-05,0.50485]
[1777838541273,53.3,78775.27,27.2,0.99384,1e-05,0.50667]
[1777838546307,53.3,78774.71,27.2,0.99383,1e-05,0.50712]
[1777838552350,53.3,78774.53,27.2,0.99386,1e-05,0.50472]
[1777838557385,53.3,78774.28,27.2,0.99386,1e-05,0.50493]
[1777838564434,53.3,78774.43,27.2,0.99386,1e-05,0.5048]
[1777838569469,53.3,78774.28,27.2,0.99386,1e-05,0.50493]
[1777838574504,53.3,78774.32,27.2,0.99386,1e-05,0.50489]
[1777838582232,53.3,78774.32,27.2,0.99386,1e-05,0.50489]
[1777838583588,53.3,78774.32,27.2,0.99386,1e-05,0.50489]
[1777838587233,53.3,78774.32,27.2,0.99386,1e-05,0.50489]
[1777838589367,53.3,78774.29,27.2,0.99386,1e-05,0.50492]
[1777838590617,53.3,78776.5,27.2,0.99388,1e-05,0.50313]
[1777838599680,53.3,78776.64,27.2,0.99389,1e-05,0.50302]
[1777838604715,53.3,78776.54,27.2,0.99389,1e-05,0.5031]
[1777838609750,53.3,78776.39,27.2,0.99388,1e-05,0.50322]
[1777838614785,53.3,78776.61,27.2,0.99392,1e-05,0.50051]
[1777838620827,53.3,78776.64,27.2,0.99392,1e-05,0.50049]
[1777838626869,53.3,78776.86,27.2,0.99392,1e-05,0.50031]
[1777838633917,53.3,78776.61,27.2,0.99392,1e-05,0.50051]
[1777838640967,53.3,78777.07,27.2,0.99392,1e-05,0.50014]
[1777838646002,53.3,78777.07,27.2,0.99392,1e-05,0.50014]
[1777838647009,53.3,78774.86,27.2,0.9939,1e-05,0.50192]
[1777838652044,53.3,78776.27,27.2,0.99391,1e-05,0.50078]
[1777838657079,53.3,78776.31,27.2,0.99391,1e-05,0.50075]
[1777838662114,53.3,78776.3,27.2,0.99391,1e-05,0.50076]
[1777838669167,53.3,78776.47,27.2,0.99391,1e-05,0.50062]
[1777838679237,53.3,78775.63,27.2,0.99393,1e-05,0.49877]
[1777838680244,53.3,78775.09,27.2,0.99393,1e-05,0.4992]
[1777838682258,53.3,78771.85,27.2,0.99389,1e-05,0.50181]
[1777838683265,53.3,78771.34,27.2,0.99389,1e-05,0.50222]
[1777838684272,53.3,78761.4,27.2,0.99378,1e-05,0.51029]
[1777838685279,53.3,78758.31,27.2,0.99374,1e-05,0.51282]
[1777838686286,53.3,78756.67,27.2,0.99372,1e-05,0.51416]
[1777838687293,53.3,78755.92,27.2,0.99371,1e-05,0.51478]
[1777838688299,53.3,78755.01,27.2,0.9937,1e-05,0.51553]
[1777838689306,53.3,78750.46,27.2,0.99365,1e-05,0.51929]
[1777838690314,53.3,78744.39,27.2,0.99358,1e-05,0.52435]
[1777838691321,53.3,78742.71,27.2,0.99356,1e-05,0.52575]
[1777838692468,53.3,78742.71,27.2,0.99356,1e-05,0.52575]
[1777838692327,53.3,78735.59,27.2,0.99348,1e-05,0.53175]
[1777838693335,53.3,78734.45,27.2,0.99346,1e-05,0.53272]
[1777838694342,53.3,78733.54,27.2,0.99345,1e-05,0.53349]
[1777838696356,53.3,78732.97,27.2,0.99345,1e-05,0.53397]
[1777838700384,53.3,78730.57,27.2,0.99342,1e-05,0.53601]
[1777838700541,53.3,78730.57,27.2,0.99342,1e-05,0.53601]
[1777838706428,53.3,78730.96,27.2,0.99342,1e-05,0.53568]
[1777838707434,53.3,78731.69,27.2,0.99343,1e-05,0.53506]
[1777838711463,53.3,78731.09,27.2,0.99342,1e-05,0.53557]
[1777838712004,53.3,78731.09,27.2,0.99342,1e-05,0.53557]
[1777838713110,53.3,78730.58,27.2,0.99342,1e-05,0.536]
[1777838715164,53.3,78730.65,27.2,0.99342,1e-05,0.53594]
[1777838715491,53.3,78728.72,27.2,0.99339,1e-05,0.53759]
[1777838716498,53.3,78726.93,27.2,0.99337,1e-05,0.53912]
[1777838718511,53.3,78727.6,27.2,0.99338,1e-05,0.53855]
[1777838719720,53.3,78728.23,27.2,0.99339,1e-05,0.53801]
[1777838721533,53.3,78729.77,27.2,0.99341,1e-05,0.53669]
[1777838726568,53.3,78730.07,27.2,0.99341,1e-05,0.53644]
[1777838732610,53.3,78730.14,27.2,0.99344,1e-05,0.53372]
[1777838733617,53.3,78730.77,27.2,0.99345,1e-05,0.53318]
[1777838734624,53.3,78731.35,27.2,0.99346,1e-05,0.53269]
[1777838739659,53.3,78731.48,27.2,0.99346,1e-05,0.53258]
[1777838748721,53.3,78731.47,27.2,0.99346,1e-05,0.53259]
[1777838755070,53.3,78731.43,27.2,0.99346,1e-05,0.53263]
[1777838759801,53.3,78732.27,27.2,0.99347,1e-05,0.53191]
[1777838761815,53.3,78734.35,27.2,0.99349,1e-05,0.53015]
[1777838767857,53.3,78734.39,27.2,0.99349,1e-05,0.53012]
[1777838770878,53.3,78732.2,27.2,0.99347,1e-05,0.53197]
[1777838772245,53.3,78732.2,27.2,0.99347,1e-05,0.53197]
[1777838777796,53.3,78732.2,27.2,0.99347,1e-05,0.53197]
[1777838785983,53.3,78732.24,27.2,0.99347,1e-05,0.53194]
[1777838792025,53.3,78732.77,27.2,0.99351,1e-05,0.52885]
[1777838797060,53.3,78735.85,27.2,0.99354,1e-05,0.52625]
[1777838798066,53.3,78746.89,27.2,0.99367,1e-05,0.51705]
[1777838799074,53.3,78748.11,27.2,0.99368,1e-05,0.51604]
[1777838802096,53.3,78749.0,27.2,0.99369,1e-05,0.51531]
[1777838803102,53.3,78751.12,27.2,0.99372,1e-05,0.51356]
[1777838808137,53.3,78751.97,27.2,0.99373,1e-05,0.51286]
[1777838813171,53.3,78752.05,27.2,0.99373,1e-05,0.5128]
[1777838818207,53.3,78751.73,27.2,0.99373,1e-05,0.51306]
[1777838822252,53.3,78751.8,27.2,0.99373,1e-05,0.513]
[1777838825552,53.3,78751.8,27.2,0.99373,1e-05,0.513]
[1777838831298,53.3,78752.01,27.2,0.99373,1e-05,0.51283]
[1777838837242,53.3,78752.15,27.2,0.99373,1e-05,0.51271]
[1777838843843,53.3,78752.15,27.2,0.99373,1e-05,0.51271]
[1777838847411,53.3,78754.4,27.2,0.99376,1e-05,0.51087]
[1777838850431,53.3,78756.72,27.2,0.99378,1e-05,0.50897]
[1777838853453,53.3,78754.23,27.2,0.99379,1e-05,0.50843]
[1777838857480,53.3,78753.42,27.2,0.99378,1e-05,0.5091]
[1777838858487,53.3,78752.22,27.2,0.99376,1e-05,0.51008]
[1777838859495,53.3,78751.63,27.2,0.99376,1e-05,0.51056]
[1777838862516,53.3,78750.91,27.2,0.99375,1e-05,0.51115]
[1777838868558,53.3,78748.87,27.2,0.99372,1e-05,0.51283]
[1777838869565,53.3,78743.94,27.2,0.99367,1e-05,0.51689]
[1777838870572,53.3,78742.87,27.2,0.99366,1e-05,0.51778]
[1777838871579,53.3,78742.03,27.2,0.99365,1e-05,0.51848]
[1777838872586,53.3,78741.17,27.2,0.99364,1e-05,0.51919]
[1777838873592,53.3,78739.99,27.2,0.99362,1e-05,0.52017]
[1777838874600,53.3,78738.32,27.2,0.9936,1e-05,0.52156]
[1777838875606,53.3,78736.13,27.2,0.99358,1e-05,0.52339]
[1777838880642,53.3,78735.87,27.2,0.99357,1e-05,0.52361]
[1777838885677,53.3,78736.58,27.2,0.99358,1e-05,0.52301]
[1777838888699,53.3,78737.15,27.2,0.99359,1e-05,0.52254]
[1777838893733,53.3,78737.67,27.2,0.99359,1e-05,0.5221]
[1777838898769,53.3,78737.82,27.2,0.9936,1e-05,0.52198]
[1777838904812,53.3,78737.75,27.2,0.9936,1e-05,0.52204]
[1777838909847,53.3,78737.63,27.2,0.99359,1e-05,0.52214]
[1777838917903,53.3,78737.77,27.2,0.99363,1e-05,0.5194]
[1777838925960,53.3,78737.45,27.2,0.99362,1e-05,0.51967]
[1777838933009,53.3,78737.54,27.2,0.99362,1e-05,0.5196]
[1777838938045,53.3,78737.48,27.2,0.99362,1e-05,0.51965]
[1777838944087,53.3,78737.37,27.2,0.99362,1e-05,0.51974]
[1777838947243,53.3,78737.37,27.2,0.99362,1e-05,0.51974]
[1777838952867,53.3,78737.28,27.2,0.99362,1e-05,0.51981]
[1777838958185,53.3,78737.48,27.2,0.99362,1e-05,0.51965]
[1777838960198,53.3,78739.8,27.2,0.99365,1e-05,0.51772]
[1777838963222,53.3,78737.52,27.2,0.99362,1e-05,0.51961]
[1777838972244,53.3,78737.35,27.2,0.99362,1e-05,0.51975]
[1777838972290,53.3,78737.1,27.2,0.99365,1e-05,0.51735]
[1777838976780,53.3,78737.1,27.2,0.99365,1e-05,0.51735]
[1777838984374,53.3,78737.3,27.2,0.99365,1e-05,0.51718]
[1777838991424,53.3,78739.55,27.2,0.99368,1e-05,0.51532]
[1777838993438,53.3,78739.0,27.2,0.99367,1e-05,0.51578]
[1777839001981,53.3,78739.04,27.2,0.99367,1e-05,0.51574]
[1777839006964,53.3,78739.23,27.2,0.99368,1e-05,0.51558]
[1777839012579,53.3,78739.56,27.2,0.99368,1e-05,0.51531]
[1777839017613,53.3,78739.29,27.2,0.99368,1e-05,0.51554]
[1777839026677,53.3,78739.43,27.2,0.99368,1e-05,0.51542]
[1777839035740,53.3,78737.22,27.2,0.99368,1e-05,0.51464]
[1777839037372,53.3,78737.22,27.2,0.99368,1e-05,0.51464]
[1777839038385,53.3,78737.22,27.2,0.99368,1e-05,0.51464]
[1777839038483,53.3,78737.22,27.2,0.99368,1e-05,0.51464]
[1777839038761,53.3,78737.18,27.2,0.99368,1e-05,0.51468]
[1777839039078,53.3,78737.18,27.2,0.99368,1e-05,0.51468]
[1777839046819,53.3,78737.0,27.2,0.99368,1e-05,0.51483]
[1777839051885,53.3,78737.22,27.2,0.99368,1e-05,0.51464]
[1777839051983,53.3,78737.22,27.2,0.99368,1e-05,0.51464]
[1777839055568,53.3,78737.22,27.2,0.99368,1e-05,0.51464]
[1777839058903,53.3,78739.47,27.2,0.99371,1e-05,0.51279]
[1777839069980,53.3,78740.84,27.2,0.99372,1e-05,0.51166]
[1777839072245,53.3,78740.78,27.2,0.99372,1e-05,0.51171]
[1777839073528,53.3,78740.78,27.2,0.99372,1e-05,0.51171]
[1777839076022,53.3,78738.64,27.2,0.9937,1e-05,0.51347]
[1777839078036,53.3,78740.15,27.2,0.99372,1e-05,0.51223]
[1777839079042,53.3,78748.17,27.2,0.99381,1e-05,0.50566]
[1777839080049,53.3,78755.11,27.2,0.99389,1e-05,0.50004]
[1777839081057,53.3,78755.84,27.2,0.99389,1e-05,0.49945]
[1777839082064,53.3,78756.32,27.2,0.9939,1e-05,0.49907]
[1777839083774,53.3,78756.32,27.2,0.9939,1e-05,0.49907]
[1777839088416,53.3,78756.69,27.2,0.9939,1e-05,0.49877]
[1777839088425,53.3,78759.03,27.2,0.99393,1e-05,0.49689]
[1777839089739,53.3,78759.03,27.2,0.99393,1e-05,0.49689]
[1777839089777,53.3,78763.62,27.2,0.99398,1e-05,0.49322]
[1777839090120,53.3,78764.19,27.2,0.99399,1e-05,0.49277]
[1777839093141,53.3,78765.4,27.2,0.99403,1e-05,0.48929]
[1777839094148,53.3,78766.24,27.2,0.99404,1e-05,0.48862]
[1777839095154,53.3,78769.03,27.2,0.99407,1e-05,0.48642]
[1777839097169,53.3,78768.34,27.2,0.99406,1e-05,0.48696]
[1777839102204,53.3,78768.88,27.2,0.99407,1e-05,0.48654]
[1777839108246,53.3,78768.88,27.2,0.99407,1e-05,0.48654]
[1777839114287,53.3,78768.91,27.2,0.99407,1e-05,0.48651]
[1777839120330,53.3,78770.87,27.2,0.99409,1e-05,0.48497]
[1777839121337,53.3,78770.3,27.2,0.99408,1e-05,0.48542]
[1777839122345,53.3,78771.06,27.2,0.99409,1e-05,0.48482]
[1777839124361,53.3,78770.28,27.2,0.99408,1e-05,0.48543]
[1777839130403,53.3,78770.63,27.2,0.99409,1e-05,0.48516]
[1777839135437,53.3,78770.59,27.2,0.99409,1e-05,0.48519]
[1777839137452,53.3,78769.28,27.2,0.99407,1e-05,0.48622]
[1777839138459,53.3,78770.31,27.2,0.99408,1e-05,0.48541]
[1777839139466,53.3,78767.01,27.2,0.99405,1e-05,0.48801]
[1777839141480,53.3,78765.02,27.2,0.99403,1e-05,0.48959]
[1777839142487,53.3,78762.32,27.2,0.994,1e-05,0.49173]
[1777839143494,53.3,78759.26,27.2,0.99396,1e-05,0.49417]
[1777839144501,53.3,78755.17,27.2,0.99392,1e-05,0.49745]
[1777839145508,53.3,78752.29,27.2,0.99389,1e-05,0.49977]
[1777839150543,53.3,78752.88,27.2,0.99389,1e-05,0.49929]
[1777839155578,53.3,78752.88,27.2,0.99392,1e-05,0.49674]
[1777839156585,53.3,78750.56,27.2,0.9939,1e-05,0.49861]
[1777839161620,53.3,78750.56,27.2,0.9939,1e-05,0.49861]
[1777839162243,53.3,78750.56,27.2,0.9939,1e-05,0.49861]
[1777839164532,53.3,78750.49,27.2,0.9939,1e-05,0.49867]
[1777839169676,53.3,78750.35,27.2,0.99389,1e-05,0.49878]
[1777839174711,53.3,78750.35,27.2,0.99389,1e-05,0.49878]
[1777839175718,53.3,78752.6,27.2,0.99392,1e-05,0.49697]
[1777839177732,53.3,78750.35,27.2,0.99389,1e-05,0.49878]
[1777839181794,53.3,78750.05,27.2,0.99389,1e-05,0.49902]
[1777839182786,53.3,78750.15,27.2,0.99389,1e-05,0.49894]
[1777839191989,53.3,78750.33,27.2,0.99389,1e-05,0.49879]
[1777839194490,53.3,78750.4,27.2,0.99389,1e-05,0.49874]
[1777839200541,53.3,78750.4,27.2,0.99389,1e-05,0.49874]
[1777839202907,53.3,78752.44,27.2,0.99392,1e-05,0.4971]
[1777839210963,53.3,78752.27,27.2,0.99392,1e-05,0.49723]
[1777839211970,53.3,78750.03,27.2,0.99392,1e-05,0.49649]
[1777839217005,53.3,78749.94,27.2,0.99392,1e-05,0.49656]
[1777839217417,53.3,78749.94,27.2,0.99392,1e-05,0.49656]
[1777839218419,53.3,78749.94,27.2,0.99392,1e-05,0.49656]
[1777839231110,53.3,78749.9,27.2,0.99392,1e-05,0.49659]
[1777839238161,53.3,78749.9,27.2,0.99392,1e-05,0.49659]
[1777839241720,53.3,78749.35,27.2,0.99391,1e-05,0.49703]
[1777839242189,53.3,78743.97,27.2,0.99385,1e-05,0.50137]
[1777839244203,53.3,78744.98,27.2,0.99386,1e-05,0.50056]
[1777839246217,53.3,78744.13,27.2,0.99385,1e-05,0.50124]
[1777839249240,53.3,78741.96,27.2,0.99383,1e-05,0.503]
[1777839251997,53.3,78742.12,27.2,0.99383,1e-05,0.50287]
[1777839255292,53.3,78741.79,27.2,0.99383,1e-05,0.50314]
[1777839261975,53.3,78741.6,27.2,0.99383,1e-05,0.5033]
[1777839266359,53.3,78740.89,27.2,0.99382,1e-05,0.50387]
[1777839267470,53.3,78740.89,27.2,0.99382,1e-05,0.50387]
[1777839268374,53.3,78741.45,27.2,0.99382,1e-05,0.50342]
[1777839271395,53.3,78740.92,27.2,0.99385,1e-05,0.50128]
[1777839281465,53.3,78741.32,27.2,0.99385,1e-05,0.50096]
[1777839282171,53.3,78741.32,27.2,0.99385,1e-05,0.50096]
[1777839283186,53.3,78741.32,27.2,0.99385,1e-05,0.50096]
[1777839292543,53.3,78741.0,27.2,0.99385,1e-05,0.50121]
[1777839293549,53.3,78738.75,27.2,0.99382,1e-05,0.50304]
[1777839297578,53.3,78735.53,27.2,0.99379,1e-05,0.50566]
[1777839298585,53.3,78734.74,27.2,0.99378,1e-05,0.50631]
[1777839299592,53.3,78733.06,27.2,0.99376,1e-05,0.50768]
[1777839300737,53.3,78733.06,27.2,0.99376,1e-05,0.50768]
[1777839301606,53.3,78725.69,27.2,0.99367,1e-05,0.51375]
[1777839302613,53.3,78724.05,27.2,0.99366,1e-05,0.5151]
[1777839308015,53.3,78724.12,27.2,0.99366,1e-05,0.51505]
[1777839314697,53.3,78726.84,27.2,0.99369,1e-05,0.5128]
[1777839315704,53.3,78729.9,27.2,0.99372,1e-05,0.51027]
[1777839320740,53.3,78730.74,27.2,0.99373,1e-05,0.50958]
[1777839326782,53.3,78729.98,27.2,0.99372,1e-05,0.51021]
[1777839330809,53.3,78731.14,27.2,0.99374,1e-05,0.50925]
[1777839336851,53.3,78732.27,27.2,0.99378,1e-05,0.50574]
[1777839338866,53.3,78732.83,27.2,0.99379,1e-05,0.50528]
[1777839342894,53.3,78735.17,27.2,0.99381,1e-05,0.50338]
[1777839343901,53.3,78737.62,27.2,0.99384,1e-05,0.50139]
[1777839344908,53.3,78739.62,27.2,0.99386,1e-05,0.49977]
[1777839349943,53.3,78740.08,27.2,0.99387,1e-05,0.49939]
[1777839351957,53.3,78739.19,27.2,0.99386,1e-05,0.50011]
[1777839352964,53.3,78739.92,27.2,0.99387,1e-05,0.49952]
[1777839357245,53.3,78739.72,27.2,0.99387,1e-05,0.49969]
[1777839363947,53.3,78739.65,27.2,0.99386,1e-05,0.49974]
[1777839369076,53.3,78739.61,27.2,0.99386,1e-05,0.49977]
[1777839371997,53.3,78739.74,27.2,0.99387,1e-05,0.49967]
[1777839374111,53.3,78741.96,27.2,0.99389,1e-05,0.49788]
[1777839376448,53.3,78741.95,27.2,0.99389,1e-05,0.49789]
[1777839382168,53.3,78739.6,27.2,0.99386,1e-05,0.49978]
[1777839383175,53.3,78738.63,27.2,0.99385,1e-05,0.50057]
[1777839386195,53.3,78739.2,27.2,0.99386,1e-05,0.50011]
[1777839397357,53.3,78738.78,27.2,0.99386,1e-05,0.50045]
[1777839398385,53.3,78738.78,27.2,0.99389,1e-05,0.49788]
[1777839398527,53.3,78738.78,27.2,0.99389,1e-05,0.49788]
[1777839398825,53.3,78738.78,27.2,0.99389,1e-05,0.49788]
[1777839398871,53.3,78738.47,27.2,0.99388,1e-05,0.49813]
[1777839401981,53.3,78738.47,27.2,0.99388,1e-05,0.49813]
[1777839405640,53.3,78738.39,27.2,0.99388,1e-05,0.4982]
[1777839413389,53.3,78738.22,27.2,0.99388,1e-05,0.49834]
[1777839414395,53.3,78737.65,27.2,0.99387,1e-05,0.4988]
[1777839415402,53.3,78738.12,27.2,0.99388,1e-05,0.49842]
[1777839419677,53.3,78738.25,27.2,0.99388,1e-05,0.49831]
[1777839420688,53.3,78738.24,27.2,0.99388,1e-05,0.49832]
[1777839423459,53.3,78740.68,27.2,0.99391,1e-05,0.49635]
[1777839426983,53.3,78740.31,27.2,0.9939,1e-05,0.49665]
[1777839428499,53.3,78741.47,27.2,0.99392,1e-05,0.49572]
[1777839429816,53.3,78741.47,27.2,0.99392,1e-05,0.49572]
[1777839429891,53.3,78740.5,27.2,0.9939,1e-05,0.4965]
[1777839431981,53.3,78740.32,27.2,0.9939,1e-05,0.49664]
[1777839432527,53.3,78739.77,27.2,0.9939,1e-05,0.49709]
[1777839435767,53.3,78740.15,27.2,0.9939,1e-05,0.49678]
[1777839440583,53.3,78737.88,27.2,0.99388,1e-05,0.49861]
[1777839448638,53.3,78737.77,27.2,0.99387,1e-05,0.4987]
[1777839452247,53.3,78737.72,27.2,0.99387,1e-05,0.49874]
[1777839454041,53.3,78737.76,27.2,0.9939,1e-05,0.49615]
[1777839454127,53.3,78738.58,27.2,0.99391,1e-05,0.49549]
[1777839454681,53.3,78737.88,27.2,0.99391,1e-05,0.49605]
[1777839459716,53.3,78738.84,27.2,0.99392,1e-05,0.49528]
[1777839460723,53.3,78740.67,27.2,0.99394,1e-05,0.49381]
[1777839461730,53.3,78742.52,27.2,0.99396,1e-05,0.49233]
[1777839462737,53.3,78748.06,27.2,0.99402,1e-05,0.48792]
[1777839463744,53.3,78749.9,27.2,0.99404,1e-05,0.48646]
[1777839464751,53.3,78750.4,27.2,0.99405,1e-05,0.48606]
[1777839470793,53.3,78751.0,27.2,0.99405,1e-05,0.48559]
[1777839471983,53.3,78751.0,27.2,0.99405,1e-05,0.48559]
[1777839472079,53.3,78750.46,27.2,0.99405,1e-05,0.48602]
[1777839478204,53.3,78750.32,27.2,0.99404,1e-05,0.48613]
[1777839478251,53.3,78751.14,27.2,0.99405,1e-05,0.48548]
[1777839480863,53.3,78752.64,27.2,0.99407,1e-05,0.4843]
[1777839482246,53.3,78752.64,27.2,0.99407,1e-05,0.4843]
[1777839481870,53.3,78753.46,27.2,0.99408,1e-05,0.48365]
[1777839483884,53.3,78753.02,27.2,0.99407,1e-05,0.484]
[1777839484498,53.3,78753.02,27.2,0.99407,1e-05,0.484]
[1777839484891,53.3,78751.97,27.2,0.99406,1e-05,0.48482]
[1777839485898,53.3,78752.69,27.2,0.99407,1e-05,0.48426]
[1777839486905,53.3,78753.1,27.2,0.99408,1e-05,0.48393]
[1777839487912,53.3,78753.83,27.2,0.99408,1e-05,0.48336]
[1777839488919,53.3,78753.35,27.2,0.99408,1e-05,0.48374]
[1777839495968,53.3,78755.26,27.2,0.9941,1e-05,0.48223]
[1777839496975,53.3,78754.62,27.2,0.99409,1e-05,0.48274]
[1777839501126,53.3,78754.62,27.2,0.99409,1e-05,0.48274]
[1777839501228,53.3,78754.62,27.2,0.99409,1e-05,0.48274]
[1777839502010,53.3,78760.34,27.2,0.99415,1e-05,0.47826]
[1777839503017,53.3,78764.66,27.2,0.9942,1e-05,0.4749]
[1777839504024,53.3,78765.27,27.2,0.99421,1e-05,0.47443]
[1777839506038,53.3,78766.12,27.2,0.99422,1e-05,0.47377]
[1777839507034,53.3,78766.12,27.2,0.99422,1e-05,0.47377]
[1777839507131,53.3,78766.12,27.2,0.99422,1e-05,0.47377]
[1777839508052,53.3,78770.83,27.2,0.99427,1e-05,0.47014]
[1777839509160,53.3,78770.83,27.2,0.99427,1e-05,0.47014]
[1777839509261,53.3,78772.94,27.2,0.99429,1e-05,0.46852]
[1777839511073,53.3,78772.44,27.2,0.99431,1e-05,0.46645]
[1777839519128,53.3,78772.56,27.2,0.99431,1e-05,0.46636]
[1777839527185,53.3,78773.02,27.2,0.99432,1e-05,0.46601]
[1777839528192,53.3,78773.53,27.2,0.99432,1e-05,0.46562]
[1777839530206,53.3,78774.64,27.2,0.99434,1e-05,0.46477]
[1777839536248,53.3,78774.64,27.2,0.99434,1e-05,0.46477]
[1777839544304,53.3,78777.92,27.2,0.99437,1e-05,0.46228]
[1777839545310,53.3,78779.58,27.2,0.99439,1e-05,0.46102]
[1777839546317,53.3,78781.39,27.2,0.99441,1e-05,0.45965]
[1777839549339,53.3,78782.82,27.2,0.99442,1e-05,0.45858]
[1777839550346,53.3,78783.48,27.2,0.99443,1e-05,0.45808]
[1777839551352,53.3,78784.32,27.2,0.99444,1e-05,0.45745]
[1777839552360,53.3,78785.24,27.2,0.99445,1e-05,0.45676]
[1777839553366,53.3,78785.96,27.2,0.99445,1e-05,0.45622]
[1777839557395,53.3,78786.83,27.2,0.99446,1e-05,0.45556]
[1777839563437,53.3,78787.09,27.2,0.99447,1e-05,0.45537]
[1777839564444,53.3,78787.84,27.2,0.99447,1e-05,0.45481]
[1777839566458,53.3,78788.53,27.2,0.99448,1e-05,0.45429]
[1777839572500,53.3,78788.9,27.2,0.99451,1e-05,0.45162]
[1777839575521,53.3,78783.39,27.2,0.99446,1e-05,0.45573]
[1777839576528,53.3,78780.88,27.2,0.99443,1e-05,0.45762]
[1777839581563,53.3,78781.34,27.2,0.99443,1e-05,0.45727]
[1777839587257,53.3,78781.41,27.2,0.99444,1e-05,0.45722]
[1777839590955,53.3,78781.41,27.2,0.99444,1e-05,0.45722]
[1777839594663,53.3,78784.01,27.2,0.99446,1e-05,0.45527]
[1777839595469,53.3,78784.01,27.2,0.99446,1e-05,0.45527]
[1777839596459,53.3,78784.01,27.2,0.99446,1e-05,0.45527]
[1777839596468,53.3,78784.01,27.2,0.99446,1e-05,0.45527]
[1777839596575,53.3,78784.01,27.2,0.99446,1e-05,0.45527]
[1777839596593,53.3,78784.01,27.2,0.99446,1e-05,0.45527]
[1777839601712,53.3,78784.07,27.2,0.99446,1e-05,0.45522]
[1777839605740,53.3,78784.87,27.2,0.99447,1e-05,0.45463]
[1777839615810,53.3,78784.87,27.2,0.99447,1e-05,0.45463]
[1777839620908,53.3,78784.98,27.2,0.99447,1e-05,0.45454]
[1777839621853,53.3,78785.82,27.2,0.99448,1e-05,0.45392]
[1777839628902,53.3,78786.22,27.2,0.99449,1e-05,0.45362]
[1777839629908,53.3,78784.14,27.2,0.99446,1e-05,0.45517]
[1777839633936,53.3,78783.96,27.2,0.99449,1e-05,0.4529]
[1777839634944,53.3,78783.21,27.2,0.99448,1e-05,0.45346]
[1777839635951,53.3,78784.28,27.2,0.99449,1e-05,0.45266]
[1777839636958,53.3,78783.57,27.2,0.99449,1e-05,0.45319]
[1777839641993,53.3,78783.61,27.2,0.99449,1e-05,0.45316]
[1777839644009,53.3,78784.21,27.2,0.99449,1e-05,0.45272]
[1777839645015,53.3,78783.45,27.2,0.99449,1e-05,0.45328]
[1777839648036,53.3,78784.14,27.2,0.99449,1e-05,0.45277]
[1777839651988,53.3,78784.36,27.2,0.99449,1e-05,0.4526]
[1777839652064,53.3,78784.88,27.2,0.9945,1e-05,0.45222]
[1777839656249,53.3,78785.05,27.2,0.9945,1e-05,0.45209]
[1777839658106,53.3,78787.27,27.2,0.99452,1e-05,0.45044]
[1777839661127,53.3,78785.02,27.2,0.9945,1e-05,0.45211]
[1777839666162,53.3,78785.05,27.2,0.9945,1e-05,0.45209]
[1777839667169,53.3,78785.7,27.2,0.99451,1e-05,0.45161]
[1777839674218,53.3,78785.92,27.2,0.99451,1e-05,0.45144]
[1777839677267,53.3,78785.94,27.2,0.99451,1e-05,0.45143]
[1777839680454,53.3,78785.89,27.2,0.99451,1e-05,0.45146]
[1777839680260,53.3,78785.06,27.2,0.9945,1e-05,0.45208]
[1777839681267,53.3,78785.59,27.2,0.99451,1e-05,0.45169]
[1777839683281,53.3,78785.03,27.2,0.9945,1e-05,0.4521]
[1777839691337,53.3,78785.58,27.2,0.99454,1e-05,0.4493]
[1777839699394,53.3,78785.75,27.2,0.99454,1e-05,0.44918]
[1777839711478,53.3,78785.85,27.2,0.99454,1e-05,0.4491]
[1777839715321,53.3,78785.88,27.2,0.99454,1e-05,0.44908]
[1777839716388,53.3,78785.88,27.2,0.99454,1e-05,0.44908]
[1777839716512,53.3,78786.47,27.2,0.99454,1e-05,0.44864]
[1777839721547,53.3,78786.71,27.2,0.99455,1e-05,0.44846]
[1777839727266,53.3,78786.71,27.2,0.99455,1e-05,0.44846]
[1777839729543,53.3,78786.71,27.2,0.99455,1e-05,0.44846]
[1777839739675,53.3,78786.68,27.2,0.99455,1e-05,0.44849]
[1777839741220,53.3,78786.68,27.2,0.99455,1e-05,0.44849]
[1777839742234,53.3,78786.71,27.2,0.99455,1e-05,0.44846]
[1777839749745,53.3,78786.71,27.2,0.99455,1e-05,0.44846]
[1777839755787,53.3,78786.63,27.2,0.99457,1e-05,0.44614]
[1777839762278,53.3,78786.63,27.2,0.99457,1e-05,0.44614]
[1777839765400,53.3,78786.63,27.2,0.99457,1e-05,0.44614]
[1777839766869,53.3,78785.24,27.2,0.99456,1e-05,0.44717]
[1777839767877,53.3,78782.93,27.2,0.99454,1e-05,0.44888]
[1777839769891,53.3,78785.47,27.2,0.99456,1e-05,0.447]
[1777839774925,53.3,78786.26,27.2,0.99457,1e-05,0.44641]
[1777839781977,53.3,78786.02,27.2,0.99457,1e-05,0.44659]
[1777839786988,53.3,78786.18,27.2,0.99457,1e-05,0.44647]
[1777839788040,53.3,78786.18,27.2,0.99457,1e-05,0.44647]
[1777839794062,53.3,78786.49,27.2,0.99457,1e-05,0.44624]
[1777839805139,53.3,78786.32,27.2,0.99457,1e-05,0.44637]
[1777839811181,53.3,78786.42,27.2,0.9946,1e-05,0.44392]
[1777839821252,53.3,78788.96,27.2,0.99463,1e-05,0.44205]
[1777839822259,53.3,78789.88,27.2,0.99464,1e-05,0.44138]
[1777839823266,53.3,78790.42,27.2,0.99464,1e-05,0.44098]
[1777839826978,53.3,78790.71,27.2,0.99464,1e-05,0.44077]
[1777839827960,53.3,78790.67,27.2,0.99464,1e-05,0.4408]
[1777839833336,53.3,78790.99,27.2,0.99465,1e-05,0.44057]
[1777839838371,53.3,78791.14,27.2,0.99465,1e-05,0.44046]
[1777839842506,53.3,78791.0,27.2,0.99465,1e-05,0.44056]
[1777839843406,53.3,78805.12,27.2,0.99479,1e-05,0.43035]
[1777839844413,53.3,78809.93,27.2,0.99483,1e-05,0.42692]
[1777839849448,53.3,78810.22,27.2,0.99484,1e-05,0.42672]
[1777839852282,53.3,78810.37,27.2,0.99484,1e-05,0.42661]
[1777839852469,53.3,78810.35,27.2,0.99484,1e-05,0.42662]
[1777839857504,53.3,78810.34,27.2,0.99484,1e-05,0.42663]
[1777839857957,53.3,78810.34,27.2,0.99484,1e-05,0.42663]
[1777839865560,53.3,78811.22,27.2,0.99485,1e-05,0.42601]
[1777839867574,53.3,78814.73,27.2,0.99488,1e-05,0.42352]
[1777839868581,53.3,78816.74,27.2,0.9949,1e-05,0.4221]
[1777839868881,53.3,78816.74,27.2,0.9949,1e-05,0.4221]
[1777839868940,53.3,78816.74,27.2,0.9949,1e-05,0.4221]
[1777839869336,53.3,78816.74,27.2,0.9949,1e-05,0.4221]
[1777839869587,53.3,78837.02,27.2,0.99509,1e-05,0.40803]
[1777839870019,53.3,78837.02,27.2,0.99509,1e-05,0.40803]
[1777839870647,53.3,78846.64,27.2,0.99518,1e-05,0.4015]
[1777839870756,53.3,78846.64,27.2,0.99518,1e-05,0.4015]
[1777839870829,53.3,78846.64,27.2,0.99518,1e-05,0.4015]
[1777839871545,53.3,78846.64,27.2,0.99518,1e-05,0.4015]
[1777839871604,53.3,78846.64,27.2,0.99518,1e-05,0.4015]
[1777839871627,53.3,78858.43,27.2,0.99531,1e-05,0.39144]
[1777839872027,53.3,78858.43,27.2,0.99531,1e-05,0.39144]
[1777839872505,53.3,78858.43,27.2,0.99531,1e-05,0.39144]
[1777839872636,53.3,78927.05,27.2,0.99589,1e-05,0.34831]
[1777839872770,53.3,78927.05,27.2,0.99589,1e-05,0.34831]
[1777839873639,53.3,78962.26,27.2,0.99616,1e-05,0.32782]
[1777839874641,53.3,78963.37,27.2,0.99617,1e-05,0.32719]
[1777839875648,53.3,78959.01,27.2,0.99614,1e-05,0.32967]
[1777839876656,53.3,78961.17,27.2,0.99615,1e-05,0.32844]
[1777839876723,53.3,78961.17,27.2,0.99615,1e-05,0.32844]
[1777839877663,53.3,78953.45,27.2,0.9961,1e-05,0.33285]
[1777839878670,53.3,78951.85,27.2,0.99608,1e-05,0.33377]
[1777839879677,53.3,78950.85,27.2,0.99608,1e-05,0.33434]
[1777839880923,53.3,78950.48,27.2,0.99607,1e-05,0.33456]
[1777839882700,53.3,78946.76,27.2,0.99604,1e-05,0.33671]
[1777839885353,53.3,78943.85,27.2,0.99602,1e-05,0.3384]
[1777839887564,53.3,78944.33,27.2,0.99603,1e-05,0.33812]
[1777839887733,53.3,78943.72,27.2,0.99602,1e-05,0.33848]
[1777839891266,53.3,78943.91,27.2,0.99602,1e-05,0.33836]
[1777839891299,53.3,78943.26,27.2,0.99602,1e-05,0.33874]
[1777839891763,53.3,78942.22,27.2,0.99601,1e-05,0.33935]
[1777839892770,53.3,78940.06,27.2,0.99599,1e-05,0.34061]
[1777839893777,53.3,78937.73,27.2,0.99597,1e-05,0.34198]
[1777839895083,53.3,78935.95,27.2,0.99596,1e-05,0.34303]
[1777839896223,53.3,78929.07,27.2,0.99591,1e-05,0.34711]
[1777839897251,53.3,78927.59,27.2,0.9959,1e-05,0.34799]
[1777839899380,53.3,78924.61,27.2,0.99587,1e-05,0.34977]
[1777839900688,53.3,78920.25,27.2,0.99584,1e-05,0.35239]
[1777839901345,53.3,78932.5,27.2,0.99593,1e-05,0.34507]
[1777839901843,53.3,78954.21,27.2,0.9961,1e-05,0.33241]
[1777839902850,53.3,78949.04,27.2,0.99606,1e-05,0.33539]
[1777839903857,53.3,78944.53,27.2,0.99603,1e-05,0.338]
[1777839904864,53.3,78943.1,27.2,0.99602,1e-05,0.33884]
[1777839908892,53.3,78942.19,27.2,0.99601,1e-05,0.33937]
[1777839909899,53.3,78931.34,27.2,0.99592,1e-05,0.34576]
[1777839910906,53.3,78927.33,27.2,0.99589,1e-05,0.34815]
[1777839911912,53.3,78925.58,27.2,0.99588,1e-05,0.34919]
[1777839913927,53.3,78924.47,27.2,0.99587,1e-05,0.34986]
[1777839914934,53.3,78929.5,27.2,0.99591,1e-05,0.34685]
[1777839915941,53.3,78937.32,27.2,0.99597,1e-05,0.34222]
[1777839916948,53.3,78937.95,27.2,0.99598,1e-05,0.34185]
[1777839918962,53.3,78935.67,27.2,0.99596,1e-05,0.3432]
[1777839919969,53.3,78931.42,27.2,0.99593,1e-05,0.34571]
[1777839920976,53.3,78930.76,27.2,0.99592,1e-05,0.3461]
[1777839921982,53.3,78930.22,27.2,0.99592,1e-05,0.34642]
[1777839927022,53.3,78930.99,27.2,0.99592,1e-05,0.34597]
[1777839928029,53.3,78930.09,27.2,0.99591,1e-05,0.3465]
[1777839933063,53.3,78930.05,27.2,0.99594,1e-05,0.34455]
[1777839934070,53.3,78932.77,27.2,0.99596,1e-05,0.34294]
[1777839939105,53.3,78932.69,27.2,0.99596,1e-05,0.34299]
[1777839941859,53.3,78932.58,27.2,0.99596,1e-05,0.34305]
[1777839942127,53.3,78926.08,27.2,0.99591,1e-05,0.3469]
[1777839943082,53.3,78926.08,27.2,0.99591,1e-05,0.3469]
[1777839943135,53.3,78920.82,27.2,0.99586,1e-05,0.35005]
[1777839944748,53.3,78918.65,27.2,0.99585,1e-05,0.35135]
[1777839945151,53.3,78917.66,27.2,0.99584,1e-05,0.35195]
[1777839946158,53.3,78917.05,27.2,0.99583,1e-05,0.35232]
[1777839950186,53.3,78912.6,27.2,0.9958,1e-05,0.35502]
[1777839951193,53.3,78910.98,27.2,0.99578,1e-05,0.356]
[1777839955223,53.3,78909.89,27.2,0.99578,1e-05,0.35667]
[1777839956230,53.3,78908.48,27.2,0.99576,1e-05,0.35753]
[1777839959250,53.3,78907.77,27.2,0.99576,1e-05,0.35796]
[1777839960413,53.3,78907.77,27.2,0.99576,1e-05,0.35796]
[1777839960510,53.3,78905.6,27.2,0.99574,1e-05,0.35929]
[1777839961265,53.3,78895.65,27.2,0.99566,1e-05,0.36544]
[1777839962272,53.3,78891.42,27.2,0.99562,1e-05,0.36809]
[1777839963279,53.3,78899.11,27.2,0.99569,1e-05,0.36329]
[1777839964286,53.3,78902.23,27.2,0.99571,1e-05,0.36137]
[1777839964911,53.3,78902.23,27.2,0.99571,1e-05,0.36137]
[1777839967307,53.3,78900.19,27.2,0.9957,1e-05,0.36263]
[1777839969321,53.3,78898.5,27.2,0.99568,1e-05,0.36367]
[1777839970328,53.3,78896.32,27.2,0.99566,1e-05,0.36503]
[1777839970947,53.3,78896.32,27.2,0.99566,1e-05,0.36503]
[1777839971335,53.3,78895.47,27.2,0.99566,1e-05,0.36556]
[1777839972342,53.3,78894.84,27.2,0.99565,1e-05,0.36595]
[1777839973349,53.3,78893.72,27.2,0.99564,1e-05,0.36665]
[1777839974356,53.3,78891.88,27.2,0.99563,1e-05,0.3678]
[1777839975363,53.3,78890.61,27.2,0.99562,1e-05,0.3686]
[1777839979653,53.3,78890.28,27.2,0.99561,1e-05,0.3688]
[1777839980398,53.3,78889.34,27.2,0.99561,1e-05,0.36939]
[1777839985433,53.3,78888.97,27.2,0.9956,1e-05,0.36963]
[1777839988454,53.3,78889.6,27.2,0.99561,1e-05,0.36923]
[1777839990468,53.3,78890.85,27.2,0.99562,1e-05,0.36845]
[1777839992482,53.3,78890.06,27.2,0.99564,1e-05,0.36687]
[1777839993489,53.3,78889.3,27.2,0.99563,1e-05,0.36734]
[1777839995503,53.3,78887.37,27.2,0.99561,1e-05,0.36855]
[1777839997517,53.3,78891.9,27.2,0.99565,1e-05,0.36572]
[1777839998523,53.3,78893.74,27.2,0.99567,1e-05,0.36457]
[1777840001545,53.3,78896.68,27.2,0.99569,1e-05,0.36275]
[1777840002552,53.3,78901.41,27.2,0.99573,1e-05,0.35983]
[1777840007586,53.3,78902.77,27.2,0.99574,1e-05,0.35899]
[1777840008594,53.3,78905.09,27.2,0.99576,1e-05,0.35757]
[1777840010608,53.3,78904.26,27.2,0.99575,1e-05,0.35808]
[1777840011615,53.3,78901.65,27.2,0.99573,1e-05,0.35968]
[1777840013628,53.3,78900.34,27.2,0.99572,1e-05,0.36049]
[1777840014636,53.3,78899.66,27.2,0.99572,1e-05,0.3609]
[1777840018664,53.3,78901.33,27.2,0.99573,1e-05,0.35988]
[1777840020678,53.3,78900.27,27.2,0.99572,1e-05,0.36053]
[1777840021685,53.3,78900.87,27.2,0.99573,1e-05,0.36016]
[1777840022692,53.3,78900.17,27.2,0.99572,1e-05,0.36059]
[1777840027727,53.3,78900.24,27.2,0.99572,1e-05,0.36055]
[1777840028734,53.3,78899.5,27.2,0.99571,1e-05,0.361]
[1777840030748,53.3,78900.46,27.2,0.99572,1e-05,0.36041]
[1777840033769,53.3,78899.67,27.2,0.99572,1e-05,0.3609]
[1777840038804,53.3,78900.42,27.2,0.99572,1e-05,0.36044]
[1777840039811,53.3,78899.75,27.2,0.99572,1e-05,0.36085]
[1777840040818,53.3,78897.92,27.2,0.9957,1e-05,0.36198]
[1777840044846,53.3,78897.1,27.2,0.99569,1e-05,0.36249]
[1777840047866,53.3,78895.17,27.2,0.99568,1e-05,0.36368]
[1777840048873,53.3,78894.38,27.2,0.99567,1e-05,0.36417]
[1777840049881,53.3,78896.31,27.2,0.99569,1e-05,0.36298]
[1777840051895,53.3,78892.95,27.2,0.99568,1e-05,0.363]
[1777840052902,53.3,78891.94,27.2,0.99568,1e-05,0.36363]
[1777840053909,53.3,78889.29,27.2,0.99565,1e-05,0.36528]
[1777840054916,53.3,78886.82,27.2,0.99563,1e-05,0.36682]
[1777840057937,53.3,78886.25,27.2,0.99563,1e-05,0.36718]
[1777840058944,53.3,78888.19,27.2,0.99564,1e-05,0.36596]
[1777840061965,53.3,78885.94,27.2,0.99563,1e-05,0.36737]
[1777840069015,53.3,78885.96,27.2,0.99563,1e-05,0.36736]
[1777840070022,53.3,78886.72,27.2,0.99563,1e-05,0.36688]
[1777840072036,53.3,78886.07,27.2,0.99563,1e-05,0.36729]
[1777840076064,53.3,78885.19,27.2,0.99562,1e-05,0.36784]
[1777840080092,53.3,78892.84,27.2,0.99568,1e-05,0.36307]
[1777840081099,53.3,78898.19,27.2,0.99573,1e-05,0.35976]
[1777840082106,53.3,78897.59,27.2,0.99572,1e-05,0.36013]
[1777840085127,53.3,78898.3,27.2,0.99573,1e-05,0.3597]
[1777840091169,53.3,78897.86,27.2,0.99572,1e-05,0.35997]
[1777840096204,53.3,78897.91,27.2,0.99573,1e-05,0.35994]
[1777840099225,53.3,78898.69,27.2,0.99573,1e-05,0.35946]
[1777840106273,53.3,78898.73,27.2,0.99573,1e-05,0.35943]
[1777840110302,53.3,78897.46,27.2,0.99572,1e-05,0.36021]
[1777840111309,53.3,78895.08,27.2,0.99573,1e-05,0.35963]
[1777840114330,53.3,78894.49,27.2,0.99572,1e-05,0.36]
[1777840118358,53.3,78893.71,27.2,0.99571,1e-05,0.36048]
[1777840119365,53.3,78891.93,27.2,0.9957,1e-05,0.36158]
[1777840122386,53.3,78890.21,27.2,0.99569,1e-05,0.36264]
[1777840123393,53.3,78886.52,27.2,0.99565,1e-05,0.36494]
[1777840124400,53.3,78885.45,27.2,0.99565,1e-05,0.3656]
[1777840125407,53.3,78886.02,27.2,0.99565,1e-05,0.36525]
[1777840126414,53.3,78885.41,27.2,0.99565,1e-05,0.36563]
[1777840127421,53.3,78886.0,27.2,0.99565,1e-05,0.36526]
[1777840129435,53.3,78884.82,27.2,0.99564,1e-05,0.366]
[1777840130442,53.3,78887.04,27.2,0.99566,1e-05,0.36461]
[1777840132456,53.3,78884.78,27.2,0.99564,1e-05,0.36602]
[1777840137491,53.3,78884.01,27.2,0.99563,1e-05,0.36651]
[1777840141519,53.3,78885.01,27.2,0.99564,1e-05,0.36588]
[1777840146554,53.3,78885.14,27.2,0.99564,1e-05,0.3658]
[1777840151589,53.3,78885.25,27.2,0.99564,1e-05,0.36573]
[1777840156626,53.3,78885.32,27.2,0.99564,1e-05,0.36569]
[1777840162319,53.3,78885.33,27.2,0.99564,1e-05,0.36568]
[1777840163256,53.3,78885.33,27.2,0.99564,1e-05,0.36568]
[1777840166696,53.3,78887.54,27.2,0.99566,1e-05,0.3643]
[1777840169718,53.3,78885.67,27.2,0.99565,1e-05,0.36547]
[1777840170725,53.3,78884.37,27.2,0.99564,1e-05,0.36628]
[1777840177774,53.3,78885.47,27.2,0.99567,1e-05,0.36352]
[1777840183816,53.3,78898.64,27.2,0.99578,1e-05,0.35541]
[1777840184823,53.3,78910.51,27.2,0.99587,1e-05,0.34824]
[1777840185830,53.3,78911.84,27.2,0.99588,1e-05,0.34744]
[1777840187323,53.3,78911.97,27.2,0.99589,1e-05,0.34736]
[1777840189858,53.3,78912.93,27.2,0.99589,1e-05,0.34679]
[1777840190908,53.3,78912.18,27.2,0.99589,1e-05,0.34724]
[1777840191872,53.3,78912.72,27.2,0.99589,1e-05,0.34692]
[1777840194893,53.3,78913.46,27.2,0.9959,1e-05,0.34647]
[1777840199928,53.3,78914.44,27.2,0.99591,1e-05,0.34589]
[1777840200946,53.3,78915.37,27.2,0.99591,1e-05,0.34534]
[1777840201954,53.3,78934.44,27.2,0.99606,1e-05,0.33415]
[1777840202960,53.3,78933.51,27.2,0.99605,1e-05,0.33469]
[1777840203968,53.3,78931.44,27.2,0.99604,1e-05,0.33589]
[1777840210010,53.3,78931.82,27.2,0.99604,1e-05,0.33567]
[1777840212023,53.3,78929.96,27.2,0.99603,1e-05,0.33675]
[1777840213032,53.3,78926.13,27.2,0.996,1e-05,0.33898]
[1777840214038,53.3,78918.82,27.2,0.99594,1e-05,0.34329]
[1777840216052,53.3,78918.95,27.2,0.99594,1e-05,0.34321]
[1777840218065,53.3,78920.19,27.2,0.99595,1e-05,0.34248]
[1777840219073,53.3,78919.6,27.2,0.99595,1e-05,0.34283]
[1777840223101,53.3,78916.05,27.2,0.99592,1e-05,0.34493]
[1777840224108,53.3,78914.63,27.2,0.99591,1e-05,0.34578]
[1777840229143,53.3,78914.08,27.2,0.9959,1e-05,0.3461]
[1777840232164,53.3,78913.95,27.2,0.99592,1e-05,0.34419]
[1777840233171,53.3,78912.16,27.2,0.99591,1e-05,0.34526]
[1777840234177,53.3,78910.89,27.2,0.9959,1e-05,0.34601]
[1777840236192,53.3,78917.49,27.2,0.99595,1e-05,0.3421]
[1777840237199,53.3,78921.97,27.2,0.99599,1e-05,0.33946]
[1777840240220,53.3,78923.91,27.2,0.996,1e-05,0.33832]
[1777840241226,53.3,78922.96,27.2,0.996,1e-05,0.33888]
[1777840247269,53.3,78922.26,27.2,0.99599,1e-05,0.33929]
[1777840248276,53.3,78921.62,27.2,0.99598,1e-05,0.33967]
[1777840251297,53.3,78922.6,27.2,0.99599,1e-05,0.33909]
[1777840256332,53.3,78922.07,27.2,0.99599,1e-05,0.3394]
[1777840257339,53.3,78923.01,27.2,0.996,1e-05,0.33885]
[1777840258346,53.3,78922.03,27.2,0.99599,1e-05,0.33942]
[1777840263380,53.3,78922.45,27.2,0.99599,1e-05,0.33918]
[1777840271437,53.3,78923.27,27.2,0.996,1e-05,0.3387]
[1777840272444,53.3,78931.22,27.2,0.99606,1e-05,0.33407]
[1777840273451,53.3,78936.07,27.2,0.9961,1e-05,0.33128]
[1777840274458,53.3,78936.71,27.2,0.9961,1e-05,0.33091]
[1777840278193,53.3,78936.96,27.2,0.9961,1e-05,0.33076]
[1777840278342,53.3,78936.96,27.2,0.9961,1e-05,0.33076]
[1777840278825,53.3,78936.96,27.2,0.9961,1e-05,0.33076]
[1777840279493,53.3,78940.48,27.2,0.99613,1e-05,0.32875]
[1777840280500,53.3,78941.49,27.2,0.99614,1e-05,0.32818]
[1777840284528,53.3,78951.81,27.2,0.99621,1e-05,0.32234]
[1777840285535,53.3,78954.2,27.2,0.99623,1e-05,0.321]
[1777840286917,53.3,78952.41,27.2,0.99622,1e-05,0.322]
[1777840287549,53.3,78952.83,27.2,0.99622,1e-05,0.32177]
[1777840289563,53.3,78951.31,27.2,0.99621,1e-05,0.32262]
[1777840290570,53.3,78949.49,27.2,0.9962,1e-05,0.32364]
[1777840291577,53.3,78948.95,27.2,0.99621,1e-05,0.32205]
[1777840292584,53.3,78949.7,27.2,0.99622,1e-05,0.32163]
[1777840294745,53.3,78950.03,27.2,0.99622,1e-05,0.32145]
[1777840294916,53.3,78952.28,27.2,0.99624,1e-05,0.32019]
[1777840295605,53.3,78965.5,27.2,0.99634,1e-05,0.31289]
[1777840296612,53.3,78968.8,27.2,0.99636,1e-05,0.31109]
[1777840297619,53.3,78962.56,27.2,0.99631,1e-05,0.3145]
[1777840298715,53.3,78958.79,27.2,0.99629,1e-05,0.31658]
[1777840299633,53.3,78957.62,27.2,0.99628,1e-05,0.31722]
[1777840301647,53.3,78957.1,27.2,0.99627,1e-05,0.31751]
[1777840305675,53.3,78955.57,27.2,0.99626,1e-05,0.31836]
[1777840310709,53.3,78951.79,27.2,0.99624,1e-05,0.32046]
[1777840311717,53.3,78945.98,27.2,0.99619,1e-05,0.32372]
[1777840313086,53.3,78942.84,27.2,0.99617,1e-05,0.3255]
[1777840313731,53.3,78942.31,27.2,0.99617,1e-05,0.3258]
[1777840316752,53.3,78940.97,27.2,0.99616,1e-05,0.32656]
[1777840317759,53.3,78941.5,27.2,0.99616,1e-05,0.32626]
[1777840321787,53.3,78940.74,27.2,0.99615,1e-05,0.32669]
[1777840326823,53.3,78940.66,27.2,0.99615,1e-05,0.32673]
[1777840331858,53.3,78940.22,27.2,0.99615,1e-05,0.32698]
[1777840334459,53.3,78939.93,27.2,0.99615,1e-05,0.32715]
[1777840334879,53.3,78938.9,27.2,0.99614,1e-05,0.32773]
[1777840335886,53.3,78933.97,27.2,0.9961,1e-05,0.33055]
[1777840336542,53.3,78933.97,27.2,0.9961,1e-05,0.33055]
[1777840336732,53.3,78933.97,27.2,0.9961,1e-05,0.33055]
[1777840336893,53.3,78927.79,27.2,0.99606,1e-05,0.33411]
[1777840337440,53.3,78927.79,27.2,0.99606,1e-05,0.33411]
[1777840337899,53.3,78923.53,27.2,0.99602,1e-05,0.33659]
[1777840338908,53.3,78921.25,27.2,0.996,1e-05,0.33792]
[1777840339915,53.3,78920.71,27.2,0.996,1e-05,0.33823]
[1777840345956,53.3,78920.61,27.2,0.996,1e-05,0.33829]
[1777840350992,53.3,78919.22,27.2,0.99599,1e-05,0.33911]
[1777840351999,53.3,78918.58,27.2,0.99601,1e-05,0.33752]
[1777840353006,53.3,78915.03,27.2,0.99598,1e-05,0.3396]
[1777840353315,53.3,78915.03,27.2,0.99598,1e-05,0.3396]
[1777840353349,53.3,78915.03,27.2,0.99598,1e-05,0.3396]
[1777840354013,53.3,78913.99,27.2,0.99597,1e-05,0.34021]
[1777840357034,53.3,78911.69,27.2,0.99595,1e-05,0.34157]
[1777840358041,53.3,78910.32,27.2,0.99594,1e-05,0.34238]
[1777840363076,53.3,78913.44,27.2,0.99597,1e-05,0.34053]
[1777840364083,53.3,78914.01,27.2,0.99597,1e-05,0.3402]
[1777840370127,53.3,78913.14,27.2,0.99596,1e-05,0.34071]
[1777840372141,53.3,78911.69,27.2,0.99595,1e-05,0.34157]
[1777840373085,53.3,78911.69,27.2,0.99595,1e-05,0.34157]
[1777840373148,53.3,78906.92,27.2,0.99591,1e-05,0.34439]
[1777840374154,53.3,78905.74,27.2,0.99591,1e-05,0.3451]
[1777840375162,53.3,78904.39,27.2,0.99589,1e-05,0.3459]
[1777840377325,53.3,78903.99,27.2,0.99589,1e-05,0.34614]
[1777840383217,53.3,78903.74,27.2,0.99589,1e-05,0.34629]
[1777840386239,53.3,78906.48,27.2,0.99591,1e-05,0.34465]
[1777840387246,53.3,78907.05,27.2,0.99592,1e-05,0.34432]
[1777840392281,53.3,78907.46,27.2,0.99592,1e-05,0.34407]
[1777840397316,53.3,78907.14,27.2,0.99592,1e-05,0.34426]
[1777840401344,53.3,78907.72,27.2,0.99592,1e-05,0.34392]
[1777840404365,53.3,78907.05,27.2,0.99592,1e-05,0.34432]
[1777840409400,53.3,78907.39,27.2,0.99592,1e-05,0.34411]
[1777840412421,53.3,78908.93,27.2,0.99595,1e-05,0.34122]
[1777840413428,53.3,78909.88,27.2,0.99596,1e-05,0.34066]
[1777840416449,53.3,78910.47,27.2,0.99597,1e-05,0.34031]
[1777840422491,53.3,78917.29,27.2,0.99602,1e-05,0.33631]
[1777840423499,53.3,78920.26,27.2,0.99604,1e-05,0.33458]
[1777840425512,53.3,78919.51,27.2,0.99604,1e-05,0.33502]
[1777840428533,53.3,78920.01,27.2,0.99604,1e-05,0.33473]
[1777840436589,53.3,78920.09,27.2,0.99604,1e-05,0.33468]
[1777840437595,53.3,78920.7,27.2,0.99605,1e-05,0.33433]
[1777840438603,53.3,78920.01,27.2,0.99604,1e-05,0.33473]
[1777840439610,53.3,78920.7,27.2,0.99605,1e-05,0.33433]
[1777840444645,53.3,78921.04,27.2,0.99605,1e-05,0.33413]
[1777840448673,53.3,78921.73,27.2,0.99605,1e-05,0.33373]
[1777840453707,53.3,78921.72,27.2,0.99605,1e-05,0.33374]
[1777840458743,53.3,78921.71,27.2,0.99605,1e-05,0.33374]
[1777840465792,53.3,78921.64,27.2,0.99605,1e-05,0.33378]
[1777840470827,53.3,78921.78,27.2,0.99605,1e-05,0.3337]
[1777840476869,53.3,78921.73,27.2,0.99608,1e-05,0.33179]
[1777840487945,53.3,78921.8,27.2,0.99608,1e-05,0.33175]
[1777840488953,53.3,78922.57,27.2,0.99608,1e-05,0.3313]
[1777840490967,53.3,78922.07,27.2,0.99608,1e-05,0.33159]
[1777840492981,53.3,78929.19,27.2,0.99613,1e-05,0.32751]
[1777840493491,53.3,78929.19,27.2,0.99613,1e-05,0.32751]
[1777840493798,53.3,78929.19,27.2,0.99613,1e-05,0.32751]
[1777840494995,53.3,78926.65,27.2,0.99611,1e-05,0.32896]
[1777840496002,53.3,78928.29,27.2,0.99613,1e-05,0.32802]
[1777840497508,53.3,78928.15,27.2,0.99613,1e-05,0.3281]
[1777840499023,53.3,78930.9,27.2,0.99615,1e-05,0.32653]
[1777840500031,53.3,78933.62,27.2,0.99617,1e-05,0.32499]
[1777840501038,53.3,78935.9,27.2,0.99618,1e-05,0.3237]
[1777840502074,53.3,78935.9,27.2,0.99618,1e-05,0.3237]
[1777840502105,53.3,78935.9,27.2,0.99618,1e-05,0.3237]
[1777840502268,53.3,78935.9,27.2,0.99618,1e-05,0.3237]
[1777840502164,53.3,78937.37,27.2,0.99619,1e-05,0.32287]
[1777840502385,53.3,78937.37,27.2,0.99619,1e-05,0.32287]
[1777840503152,53.3,78937.37,27.2,0.99619,1e-05,0.32287]
[1777840503238,53.3,78997.13,27.2,0.99662,1e-05,0.29069]
[1777840504158,53.3,79035.71,27.2,0.99687,1e-05,0.27143]
[1777840505073,53.3,79031.31,27.2,0.99684,1e-05,0.27357]
[1777840507084,53.3,79028.32,27.2,0.99682,1e-05,0.27504]
[1777840508092,53.3,79029.17,27.2,0.99683,1e-05,0.27462]
[1777840508385,53.3,79029.17,27.2,0.99683,1e-05,0.27462]
[1777840509098,53.3,79028.49,27.2,0.99682,1e-05,0.27495]
[1777840511112,53.3,79029.09,27.2,0.99683,1e-05,0.27466]
[1777840512118,53.3,79028.13,27.2,0.99682,1e-05,0.27513]
[1777840513126,53.3,79020.86,27.2,0.99677,1e-05,0.27871]
[1777840514133,53.3,79017.76,27.2,0.99675,1e-05,0.28025]
[1777840514465,53.3,79017.76,27.2,0.99675,1e-05,0.28025]
[1777840515140,53.3,79016.36,27.2,0.99674,1e-05,0.28095]
[1777840516147,53.3,79010.77,27.2,0.99671,1e-05,0.28375]
[1777840517153,53.3,79011.62,27.2,0.99671,1e-05,0.28333]
[1777840518162,53.3,79012.79,27.2,0.99672,1e-05,0.28274]
[1777840519168,53.3,79019.46,27.2,0.99676,1e-05,0.27941]
[1777840520175,53.3,79025.02,27.2,0.9968,1e-05,0.27666]
[1777840520592,53.3,79025.02,27.2,0.9968,1e-05,0.27666]
[1777840521182,53.3,79027.24,27.2,0.99681,1e-05,0.27556]
[1777840522189,53.3,79028.78,27.2,0.99682,1e-05,0.27481]
[1777840523195,53.3,79029.51,27.2,0.99683,1e-05,0.27445]
[1777840528231,53.3,79029.23,27.2,0.99683,1e-05,0.27459]
[1777840530245,53.3,79026.88,27.2,0.99681,1e-05,0.27574]
[1777840531252,53.3,79026.42,27.2,0.99683,1e-05,0.27428]
[1777840533266,53.3,79031.65,27.2,0.99686,1e-05,0.27173]
[1777840534273,53.3,79034.38,27.2,0.99688,1e-05,0.27041]
[1777840535280,53.3,79035.51,27.2,0.99688,1e-05,0.26987]
[1777840536287,53.3,79036.05,27.2,0.99689,1e-05,0.2696]
[1777840538301,53.3,79035.12,27.2,0.99688,1e-05,0.27005]
[1777840539263,53.3,79035.12,27.2,0.99688,1e-05,0.27005]
[1777840540315,53.3,79031.11,27.2,0.99686,1e-05,0.27199]
[1777840543030,53.3,79031.24,27.2,0.99686,1e-05,0.27193]
[1777840544343,53.3,79032.72,27.2,0.99687,1e-05,0.27121]
[1777840545350,53.3,79036.77,27.2,0.99689,1e-05,0.26926]
[1777840547364,53.3,79037.35,27.2,0.9969,1e-05,0.26898]
[1777840549621,53.3,79037.93,27.2,0.9969,1e-05,0.2687]
[1777840550387,53.3,79044.97,27.2,0.99694,1e-05,0.26534]
[1777840551394,53.3,79046.28,27.2,0.99695,1e-05,0.26471]
[1777840553251,53.3,79050.89,27.2,0.99698,1e-05,0.26253]
[1777840553409,53.3,79052.42,27.2,0.99699,1e-05,0.26182]
[1777840555106,53.3,79042.37,27.2,0.99693,1e-05,0.26657]
[1777840555431,53.3,79043.77,27.2,0.99694,1e-05,0.26591]
[1777840556438,53.3,79048.5,27.2,0.99696,1e-05,0.26366]
[1777840558086,53.3,79048.5,27.2,0.99696,1e-05,0.26366]
[1777840558315,53.3,79048.5,27.2,0.99696,1e-05,0.26366]
[1777840558340,53.3,79051.66,27.2,0.99698,1e-05,0.26217]
[1777840558940,53.3,79051.66,27.2,0.99698,1e-05,0.26217]
[1777840559267,53.3,79051.66,27.2,0.99698,1e-05,0.26217]
[1777840559365,53.3,79056.01,27.2,0.99701,1e-05,0.26013]
[1777840560271,53.3,79068.31,27.2,0.99708,1e-05,0.25444]
[1777840560466,53.3,79075.78,27.2,0.99713,1e-05,0.25104]
[1777840561473,53.3,79073.58,27.2,0.99711,1e-05,0.25204]
[1777840562480,53.3,79077.39,27.2,0.99714,1e-05,0.25031]
[1777840563487,53.3,79079.55,27.2,0.99715,1e-05,0.24934]
[1777840565395,53.3,79082.81,27.2,0.99717,1e-05,0.24787]
[1777840565467,53.3,79082.81,27.2,0.99717,1e-05,0.24787]
[1777840565486,53.3,79082.81,27.2,0.99717,1e-05,0.24787]
[1777840565999,53.3,79082.81,27.2,0.99717,1e-05,0.24787]
[1777840566020,53.3,79095.12,27.2,0.99724,1e-05,0.24241]
[1777840566732,53.3,79095.12,27.2,0.99724,1e-05,0.24241]
[1777840567092,53.3,79095.12,27.2,0.99724,1e-05,0.24241]
[1777840567231,53.3,79095.12,27.2,0.99724,1e-05,0.24241]
[1777840567283,53.3,79112.62,27.2,0.99733,1e-05,0.23483]
[1777840568377,53.3,79110.63,27.2,0.99732,1e-05,0.23569]
[1777840568528,53.3,79109.43,27.2,0.99732,1e-05,0.2362]
[1777840570542,53.3,79112.69,27.2,0.99733,1e-05,0.2348]
[1777840571549,53.3,79110.3,27.2,0.99732,1e-05,0.23583]
[1777840572556,53.3,79104.6,27.2,0.99729,1e-05,0.23828]
[1777840574570,53.3,79105.15,27.2,0.99729,1e-05,0.23804]
[1777840577884,53.3,79107.23,27.2,0.9973,1e-05,0.23715]
[1777840578598,53.3,79113.31,27.2,0.99734,1e-05,0.23454]
[1777840579604,53.3,79118.65,27.2,0.99737,1e-05,0.23227]
[1777840580612,53.3,79122.07,27.2,0.99738,1e-05,0.23083]
[1777840582626,53.3,79122.77,27.2,0.99739,1e-05,0.23053]
[1777840583812,53.3,79122.21,27.2,0.99738,1e-05,0.23077]
[1777840584640,53.3,79118.46,27.2,0.99736,1e-05,0.23235]
[1777840585647,53.3,79117.68,27.2,0.99736,1e-05,0.23268]
[1777840586654,53.3,79124.09,27.2,0.99739,1e-05,0.22998]
[1777840587764,53.3,79124.9,27.2,0.9974,1e-05,0.22964]
[1777840589675,53.3,79126.76,27.2,0.99741,1e-05,0.22886]
[1777840590683,53.3,79130.54,27.2,0.99743,1e-05,0.22729]
[1777840591792,53.3,79130.54,27.2,0.99743,1e-05,0.22729]
[1777840591883,53.3,79130.54,27.2,0.99743,1e-05,0.22729]
[1777840591993,53.3,79135.56,27.2,0.99747,1e-05,0.22377]
[1777840592535,53.3,79135.56,27.2,0.99747,1e-05,0.22377]
[1777840592865,53.3,79135.56,27.2,0.99747,1e-05,0.22377]
[1777840593405,53.3,79189.7,27.2,0.99774,0.0,0.20253]
[1777840593784,53.3,79189.7,27.2,0.99774,0.0,0.20253]
[1777840593832,53.3,79237.63,27.2,0.99795,0.0,0.18523]
[1777840595411,53.3,79237.63,27.2,0.99795,0.0,0.18523]
[1777840594989,53.3,79227.48,27.2,0.99791,0.0,0.18878]
[1777840595865,53.3,79227.48,27.2,0.99791,0.0,0.18878]
[1777840595940,53.3,79222.43,27.2,0.99788,0.0,0.19057]
[1777840596510,53.3,79222.43,27.2,0.99788,0.0,0.19057]
[1777840597104,53.3,79222.43,27.2,0.99788,0.0,0.19057]
[1777840597186,53.3,79214.24,27.2,0.99785,0.0,0.1935]
[1777840597734,53.3,79214.24,27.2,0.99785,0.0,0.1935]
[1777840598276,53.3,79214.24,27.2,0.99785,0.0,0.1935]
[1777840598334,53.3,79203.7,27.2,0.9978,0.0,0.19733]
[1777840598739,53.3,79200.59,27.2,0.99779,0.0,0.19848]
[1777840599746,53.3,79202.32,27.2,0.99779,0.0,0.19784]
[1777840601121,53.3,79201.0,27.2,0.99779,0.0,0.19832]
[1777840601761,53.3,79200.15,27.2,0.99778,0.0,0.19864]
[1777840602769,53.3,79202.77,27.2,0.9978,0.0,0.19767]
[1777840604369,53.3,79210.46,27.2,0.99783,0.0,0.19487]
[1777840604783,53.3,79209.22,27.2,0.99783,0.0,0.19532]
[1777840605790,53.3,79212.74,27.2,0.99784,0.0,0.19404]
[1777840607287,53.3,79221.17,27.2,0.99788,0.0,0.19101]
[1777840608070,53.3,79224.84,27.2,0.99789,0.0,0.18971]
[1777840609289,53.3,79226.54,27.2,0.9979,0.0,0.18911]
[1777840609990,53.3,79218.45,27.2,0.99787,0.0,0.19199]
[1777840611028,53.3,79210.84,27.2,0.99783,0.0,0.19473]
[1777840611838,53.3,79206.64,27.2,0.99781,0.0,0.19626]
[1777840613168,53.3,79206.64,27.2,0.99781,0.0,0.19626]
[1777840613345,53.3,79200.28,27.2,0.99778,0.0,0.19859]
[1777840613571,53.3,79200.28,27.2,0.99778,0.0,0.19859]
[1777840613727,53.3,79200.28,27.2,0.99778,0.0,0.19859]
[1777840613893,53.3,79172.66,27.2,0.99766,0.0,0.20901]
[1777840614626,53.3,79172.66,27.2,0.99766,0.0,0.20901]
[1777840614754,53.3,79172.66,27.2,0.99766,0.0,0.20901]
[1777840615165,53.3,79151.75,27.2,0.99755,1e-05,0.21722]
[1777840615894,53.3,79144.68,27.2,0.99752,1e-05,0.22006]
[1777840616901,53.3,79145.17,27.2,0.99752,1e-05,0.21986]
[1777840617785,53.3,79145.17,27.2,0.99752,1e-05,0.21986]
[1777840617907,53.3,79144.51,27.2,0.99752,1e-05,0.22013]
[1777840619176,53.3,79143.5,27.2,0.99751,1e-05,0.22053]
[1777840620939,53.3,79136.55,27.2,0.99748,1e-05,0.22336]
[1777840621937,53.3,79126.1,27.2,0.99742,1e-05,0.22767]
[1777840622745,53.3,79126.1,27.2,0.99742,1e-05,0.22767]
[1777840622944,53.3,79122.49,27.2,0.9974,1e-05,0.22918]
[1777840623975,53.3,79122.27,27.2,0.9974,1e-05,0.22927]
[1777840624816,53.3,79122.27,27.2,0.9974,1e-05,0.22927]
[1777840625082,53.3,79133.19,27.2,0.99746,1e-05,0.22474]
[1777840626209,53.3,79135.32,27.2,0.99747,1e-05,0.22387]
[1777840626981,53.3,79137.26,27.2,0.99748,1e-05,0.22307]
[1777840629080,53.3,79136.85,27.2,0.99748,1e-05,0.22324]
[1777840630009,53.3,79139.21,27.2,0.99749,1e-05,0.22228]
[1777840631009,53.3,79137.99,27.2,0.99748,1e-05,0.22277]
[1777840632020,53.3,79135.87,27.2,0.99747,1e-05,0.22364]
[1777840633026,53.3,79128.68,27.2,0.99743,1e-05,0.2266]
[1777840634034,53.3,79131.78,27.2,0.99745,1e-05,0.22532]
[1777840635041,53.3,79133.64,27.2,0.99746,1e-05,0.22456]
[1777840636085,53.3,79133.64,27.2,0.99746,1e-05,0.22456]
[1777840637055,53.3,79131.68,27.2,0.99745,1e-05,0.22536]
[1777840638061,53.3,79130.41,27.2,0.99744,1e-05,0.22589]
[1777840638600,53.3,79130.41,27.2,0.99744,1e-05,0.22589]
[1777840640369,53.3,79128.8,27.2,0.99744,1e-05,0.22655]
[1777840641084,53.3,79120.69,27.2,0.99739,1e-05,0.22993]
[1777840642092,53.3,79116.09,27.2,0.99737,1e-05,0.23187]
[1777840643100,53.3,79118.93,27.2,0.99738,1e-05,0.23067]
[1777840644107,53.3,79122.37,27.2,0.9974,1e-05,0.22923]
[1777840645114,53.3,79123.05,27.2,0.99741,1e-05,0.22894]
[1777840646121,53.3,79122.16,27.2,0.9974,1e-05,0.22932]
[1777840649142,53.3,79121.62,27.2,0.9974,1e-05,0.22954]
[1777840650149,53.3,79120.72,27.2,0.99739,1e-05,0.22992]
[1777840652163,53.3,79119.37,27.2,0.9974,1e-05,0.22901]
[1777840653196,53.3,79119.37,27.2,0.9974,1e-05,0.22901]
[1777840653298,53.3,79114.58,27.2,0.99738,1e-05,0.23103]
[1777840655184,53.3,79113.78,27.2,0.99737,1e-05,0.23136]
[1777840657198,53.3,79112.23,27.2,0.99736,1e-05,0.23202]
[1777840660415,53.3,79111.94,27.2,0.99736,1e-05,0.23214]
[1777840660459,53.3,79109.2,27.2,0.99735,1e-05,0.23331]
[1777840661226,53.3,79106.36,27.2,0.99733,1e-05,0.23452]
[1777840662233,53.3,79105.28,27.2,0.99733,1e-05,0.23498]
[1777840665254,53.3,79106.41,27.2,0.99733,1e-05,0.23449]
[1777840666261,53.3,79105.61,27.2,0.99733,1e-05,0.23484]
[1777840666515,53.3,79105.61,27.2,0.99733,1e-05,0.23484]
[1777840666580,53.3,79105.61,27.2,0.99733,1e-05,0.23484]
[1777840667267,53.3,79098.1,27.2,0.99729,1e-05,0.23807]
[1777840668275,53.3,79096.97,27.2,0.99728,1e-05,0.23856]
[1777840670289,53.3,79095.53,27.2,0.99727,1e-05,0.23918]
[1777840672302,53.3,79093.55,27.2,0.99726,1e-05,0.24004]
[1777840675324,53.3,79083.75,27.2,0.99721,1e-05,0.24435]
[1777840676331,53.3,79079.43,27.2,0.99718,1e-05,0.24627]
[1777840677338,53.3,79072.1,27.2,0.99714,1e-05,0.24956]
[1777840678133,53.3,79072.1,27.2,0.99714,1e-05,0.24956]
[1777840679352,53.3,79073.11,27.2,0.99715,1e-05,0.2491]
[1777840680359,53.3,79074.2,27.2,0.99715,1e-05,0.24861]
[1777840681366,53.3,79072.79,27.2,0.99714,1e-05,0.24925]
[1777840682373,53.3,79074.3,27.2,0.99715,1e-05,0.24857]
[1777840683379,53.3,79076.87,27.2,0.99717,1e-05,0.24742]
[1777840684386,53.3,79077.53,27.2,0.99717,1e-05,0.24712]
[1777840685394,53.3,79081.66,27.2,0.9972,1e-05,0.24528]
[1777840686401,53.3,79084.55,27.2,0.99721,1e-05,0.244]
[1777840689422,53.3,79086.5,27.2,0.99722,1e-05,0.24314]
[1777840690429,53.3,79087.37,27.2,0.99723,1e-05,0.24275]
[1777840691436,53.3,79086.57,27.2,0.99722,1e-05,0.24311]
[1777840692443,53.3,79085.88,27.2,0.99722,1e-05,0.24341]
[1777840693450,53.3,79085.31,27.2,0.99722,1e-05,0.24366]
[1777840694664,53.3,79085.27,27.2,0.99722,1e-05,0.24368]
[1777840696684,53.3,79085.6,27.2,0.99722,1e-05,0.24353]
[1777840702513,53.3,79085.66,27.2,0.99722,1e-05,0.24351]
[1777840704526,53.3,79084.22,27.2,0.99721,1e-05,0.24414]
[1777840705536,53.3,79082.59,27.2,0.9972,1e-05,0.24487]
[1777840707550,53.3,79083.49,27.2,0.99721,1e-05,0.24447]
[1777840708556,53.3,79082.94,27.2,0.9972,1e-05,0.24471]
[1777840710571,53.3,79076.59,27.2,0.99717,1e-05,0.24754]
[1777840711578,53.3,79071.55,27.2,0.99716,1e-05,0.24824]
[1777840712585,53.3,79068.94,27.2,0.99714,1e-05,0.24941]
[1777840713592,53.3,79067.71,27.2,0.99713,1e-05,0.24997]
[1777840714998,53.3,79067.71,27.2,0.99713,1e-05,0.24997]
[1777840715082,53.3,79067.71,27.2,0.99713,1e-05,0.24997]
[1777840716613,53.3,79072.14,27.2,0.99716,1e-05,0.24797]
[1777840717620,53.3,79074.93,27.2,0.99717,1e-05,0.24672]
[1777840719633,53.3,79074.31,27.2,0.99717,1e-05,0.247]
[1777840721648,53.3,79072.4,27.2,0.99716,1e-05,0.24786]
[1777840724669,53.3,79069.79,27.2,0.99714,1e-05,0.24903]
[1777840725676,53.3,79066.07,27.2,0.99712,1e-05,0.25071]
[1777840728697,53.3,79067.22,27.2,0.99713,1e-05,0.25019]
[1777840729704,53.3,79067.97,27.2,0.99713,1e-05,0.24985]
[1777840731718,53.3,79069.43,27.2,0.99714,1e-05,0.24919]
[1777840732725,53.3,79073.4,27.2,0.99717,1e-05,0.24741]
[1777840733732,53.3,79074.37,27.2,0.99717,1e-05,0.24697]
[1777840736753,53.3,79073.56,27.2,0.99717,1e-05,0.24734]
[1777840737760,53.3,79074.29,27.2,0.99717,1e-05,0.24701]
[1777840739774,53.3,79073.19,27.2,0.99716,1e-05,0.2475]
[1777840741793,53.3,79073.83,27.2,0.99717,1e-05,0.24722]
[1777840747830,53.3,79072.74,27.2,0.99716,1e-05,0.2477]
[1777840748837,53.3,79073.3,27.2,0.99717,1e-05,0.24745]
[1777840750851,53.3,79074.3,27.2,0.99717,1e-05,0.24701]
[1777840752870,53.3,79077.81,27.2,0.99719,1e-05,0.24544]
[1777840753877,53.3,79078.44,27.2,0.99719,1e-05,0.24516]
[1777840756898,53.3,79081.27,27.2,0.99721,1e-05,0.2439]
[1777840757905,53.3,79082.5,27.2,0.99722,1e-05,0.24336]
[1777840759919,53.3,79081.85,27.2,0.99721,1e-05,0.24365]
[1777840760926,53.3,79079.53,27.2,0.9972,1e-05,0.24468]
[1777840762941,53.3,79078.99,27.2,0.9972,1e-05,0.24491]
[1777840764954,53.3,79078.33,27.2,0.99719,1e-05,0.24521]
[1777840767976,53.3,79077.03,27.2,0.99719,1e-05,0.24579]
[1777840768983,53.3,79075.69,27.2,0.99718,1e-05,0.24638]
[1777840770997,53.3,79077.08,27.2,0.99719,1e-05,0.24576]
[1777840772005,53.3,79078.43,27.2,0.99721,1e-05,0.24362]
[1777840775025,53.3,79079.03,27.2,0.99722,1e-05,0.24335]
[1777840777039,53.3,79079.77,27.2,0.99722,1e-05,0.24302]
[1777840779053,53.3,79081.45,27.2,0.99723,1e-05,0.24228]
[1777840781067,53.3,79078.53,27.2,0.99721,1e-05,0.24357]
[1777840782074,53.3,79077.62,27.2,0.99721,1e-05,0.24397]
[1777840784088,53.3,79077.0,27.2,0.9972,1e-05,0.24425]
[1777840787108,53.3,79075.11,27.2,0.99719,1e-05,0.24509]
[1777840788116,53.3,79068.5,27.2,0.99716,1e-05,0.24804]
[1777840789216,53.3,79068.5,27.2,0.99716,1e-05,0.24804]
[1777840789495,53.3,79068.5,27.2,0.99716,1e-05,0.24804]
[1777840789506,53.3,79068.5,27.2,0.99716,1e-05,0.24804]
[1777840789532,53.3,79058.59,27.2,0.9971,1e-05,0.25253]
[1777840789765,53.3,79058.59,27.2,0.9971,1e-05,0.25253]
[1777840790130,53.3,79053.16,27.2,0.99707,1e-05,0.25502]
[1777840791137,53.3,79047.83,27.2,0.99703,1e-05,0.25748]
[1777840793151,53.3,79038.89,27.2,0.99698,1e-05,0.26166]
[1777840794158,53.3,79033.27,27.2,0.99695,1e-05,0.26432]
[1777840795164,53.3,79033.32,27.2,0.99695,1e-05,0.2643]
[1777840798426,53.3,79030.67,27.2,0.99693,1e-05,0.26556]
[1777840800200,53.3,79030.11,27.2,0.99693,1e-05,0.26583]
[1777840802214,53.3,79030.93,27.2,0.99693,1e-05,0.26543]
[1777840803225,53.3,79032.06,27.2,0.99694,1e-05,0.2649]
[1777840804232,53.3,79044.37,27.2,0.99701,1e-05,0.25909]
[1777840805239,53.3,79047.79,27.2,0.99703,1e-05,0.2575]
[1777840806246,53.3,79046.01,27.2,0.99702,1e-05,0.25833]
[1777840808260,53.3,79039.85,27.2,0.99699,1e-05,0.26121]
[1777840809267,53.3,79031.57,27.2,0.99694,1e-05,0.26513]
[1777840810274,53.3,79030.44,27.2,0.99693,1e-05,0.26567]
[1777840811281,53.3,79029.51,27.2,0.99692,1e-05,0.26611]
[1777840813937,53.3,79029.94,27.2,0.99693,1e-05,0.26591]
[1777840814305,53.3,79024.2,27.2,0.99689,1e-05,0.26866]
[1777840815312,53.3,79018.9,27.2,0.99686,1e-05,0.27122]
[1777840816319,53.3,79019.75,27.2,0.99686,1e-05,0.27081]
[1777840817389,53.3,79019.75,27.2,0.99686,1e-05,0.27081]
[1777840817486,53.3,79017.82,27.2,0.99685,1e-05,0.27175]
[1777840818334,53.3,79010.16,27.2,0.9968,1e-05,0.2755]
[1777840819341,53.3,79008.8,27.2,0.99679,1e-05,0.27617]
[1777840820468,53.3,79008.8,27.2,0.99679,1e-05,0.27617]
[1777840820497,53.3,79008.61,27.2,0.99679,1e-05,0.27626]
[1777840820769,53.3,79008.61,27.2,0.99679,1e-05,0.27626]
[1777840821436,53.3,79005.35,27.2,0.99677,1e-05,0.27788]
[1777840822362,53.3,79004.86,27.2,0.99677,1e-05,0.27812]
[1777840823370,53.3,79004.38,27.2,0.99676,1e-05,0.27836]
[1777840824377,53.3,79003.21,27.2,0.99676,1e-05,0.27894]
[1777840826391,53.3,79004.47,27.2,0.99676,1e-05,0.27831]
[1777840827398,53.3,79002.62,27.2,0.99675,1e-05,0.27923]
[1777840829412,53.3,79003.15,27.2,0.99676,1e-05,0.27897]
[1777840833441,53.3,79001.18,27.2,0.99676,1e-05,0.27824]
[1777840834448,53.3,78998.83,27.2,0.99675,1e-05,0.27941]
[1777840836462,53.3,78997.12,27.2,0.99674,1e-05,0.28026]
[1777840837469,53.3,78994.44,27.2,0.99672,1e-05,0.2816]
[1777840838475,53.3,78993.02,27.2,0.99671,1e-05,0.28232]
[1777840842504,53.3,78987.23,27.2,0.99667,1e-05,0.28525]
[1777840843511,53.3,78984.33,27.2,0.99665,1e-05,0.28672]
[1777840845525,53.3,78980.66,27.2,0.99663,1e-05,0.2886]
[1777840846532,53.3,78974.29,27.2,0.99658,1e-05,0.29188]
[1777840847462,53.3,78974.29,5.2,0.99658,1e-05,0.29188]
[1777840847539,53.3,78972.57,5.2,0.99657,1e-05,0.29278]
[1777840848546,53.3,78973.24,5.2,0.99658,1e-05,0.29243]
[1777840849553,53.3,78978.59,5.2,0.99661,1e-05,0.28966]
[1777840851567,53.3,78977.94,5.2,0.99661,1e-05,0.29]
[1777840853581,53.3,78978.86,5.2,0.99662,1e-05,0.28952]
[1777840854588,53.3,78980.16,5.2,0.99662,1e-05,0.28886]
[1777840855595,53.3,78982.19,5.2,0.99664,1e-05,0.28782]
[1777840856602,53.3,78982.91,5.2,0.99664,1e-05,0.28745]
[1777840857609,53.3,78983.5,5.2,0.99665,1e-05,0.28715]
[1777840859623,53.3,78988.09,5.2,0.99668,1e-05,0.28481]
[1777840860630,53.3,78991.0,5.2,0.9967,1e-05,0.28334]
[1777840861637,53.3,78989.03,5.2,0.99668,1e-05,0.28433]
[1777840862644,53.3,78988.52,5.2,0.99668,1e-05,0.28459]
[1777840863651,53.3,78989.65,5.2,0.99669,1e-05,0.28402]
[1777840864659,53.3,78991.73,5.2,0.9967,1e-05,0.28297]
[1777840865665,53.3,78994.09,5.2,0.99672,1e-05,0.28178]
[1777840866673,53.3,78997.0,5.2,0.99674,1e-05,0.28032]
[1777840867679,53.3,78998.29,5.2,0.99674,1e-05,0.27968]
[1777840870701,53.3,78999.16,5.2,0.99675,1e-05,0.27924]
[1777840871707,53.3,79001.66,5.2,0.99677,1e-05,0.278]
[1777840874731,53.3,79009.66,5.2,0.99682,1e-05,0.27405]
[1777840875736,53.3,79012.36,5.2,0.99683,1e-05,0.27273]
[1777840876742,53.3,79015.54,5.2,0.99685,1e-05,0.27118]
[1777840877750,53.3,79017.32,5.2,0.99687,1e-05,0.27031]
[1777840879763,53.3,79013.31,5.2,0.99684,1e-05,0.27226]
[1777840880771,53.3,79011.01,5.2,0.99683,1e-05,0.27339]
[1777840883793,53.3,79011.56,5.2,0.99683,1e-05,0.27312]
[1777840884800,53.3,79014.55,5.2,0.99685,1e-05,0.27166]
[1777840885807,53.3,79018.35,5.2,0.99687,1e-05,0.26981]
[1777840886813,53.3,79019.08,5.2,0.99688,1e-05,0.26946]
[1777840888828,53.3,79017.85,5.2,0.99687,1e-05,0.27006]
[1777840889835,53.3,79015.0,5.2,0.99685,1e-05,0.27144]
[1777840890842,53.3,79015.93,5.2,0.99686,1e-05,0.27099]
[1777840891849,53.3,79014.49,5.2,0.99687,1e-05,0.27001]
[1777840892856,53.3,79011.02,5.2,0.99684,1e-05,0.27169]
[1777840894870,53.3,79007.3,5.2,0.99682,1e-05,0.27351]
[1777840895877,53.3,79006.76,5.2,0.99682,1e-05,0.27378]
[1777840896884,53.3,79006.16,5.2,0.99681,1e-05,0.27407]
[1777840897891,53.3,79005.6,5.2,0.99681,1e-05,0.27435]
[1777840902926,53.3,79005.84,5.2,0.99681,1e-05,0.27423]
[1777840903932,53.3,79005.32,5.2,0.99681,1e-05,0.27448]
[1777840904939,53.3,79004.54,5.2,0.9968,1e-05,0.27487]
[1777840905947,53.3,78997.92,5.2,0.99676,1e-05,0.27814]
[1777840906954,53.3,78993.62,5.2,0.99673,1e-05,0.28029]
[1777840907961,53.3,78993.12,5.2,0.99673,1e-05,0.28054]
[1777840908968,53.3,78993.72,5.2,0.99673,1e-05,0.28024]
[1777840910982,53.3,78991.63,5.2,0.99672,1e-05,0.28129]
[1777840911989,53.3,78990.51,5.2,0.99671,1e-05,0.28185]
[1777840912995,53.3,78989.98,5.2,0.99671,1e-05,0.28212]
[1777840917023,53.3,78990.98,5.2,0.99672,1e-05,0.28161]
[1777840919038,53.3,78989.64,5.2,0.99671,1e-05,0.28229]
[1777840922059,53.3,78988.27,5.2,0.9967,1e-05,0.28298]
[1777840927097,53.3,78989.05,5.2,0.9967,1e-05,0.28258]
[1777840928693,53.3,78989.05,5.2,0.9967,1e-05,0.28258]
[1777840928103,53.3,78989.64,5.2,0.99671,1e-05,0.28229]
[1777840929111,53.3,78993.93,5.2,0.99673,1e-05,0.28013]
[1777840930118,53.3,78994.65,5.2,0.99674,1e-05,0.27977]
[1777840932727,53.3,78994.73,5.2,0.99674,1e-05,0.27973]
[1777840935153,53.3,78995.41,5.2,0.99674,1e-05,0.27939]
[1777840936167,53.3,78997.03,5.2,0.99676,1e-05,0.27859]
[1777840937174,53.3,79000.56,5.2,0.99678,1e-05,0.27683]
[1777840938180,53.3,79002.74,5.2,0.99679,1e-05,0.27576]
[1777840939188,53.3,79005.77,5.2,0.99681,1e-05,0.27426]
[1777840940195,53.3,79003.69,5.2,0.9968,1e-05,0.27529]
[1777840942208,53.3,79004.49,5.2,0.9968,1e-05,0.27489]
[1777840946236,53.3,79005.67,5.2,0.99681,1e-05,0.27431]
[1777840947244,53.3,79004.35,5.2,0.9968,1e-05,0.27496]
[1777840952279,53.3,79004.36,5.2,0.99682,1e-05,0.27326]
[1777840956307,53.3,79016.48,5.2,0.9969,1e-05,0.26738]
[1777840957314,53.3,79019.67,5.2,0.99692,1e-05,0.26585]
[1777840958321,53.3,79019.7,5.2,0.99692,1e-05,0.26583]
[1777840961342,53.3,79020.45,5.2,0.99692,1e-05,0.26547]
[1777840963356,53.3,79021.05,5.2,0.99693,1e-05,0.26519]
[1777840966377,53.3,79023.83,5.2,0.99694,1e-05,0.26386]
[1777840967383,53.3,79024.5,5.2,0.99695,1e-05,0.26355]
[1777840972419,53.3,79024.69,5.2,0.99695,1e-05,0.26346]
[1777840973426,53.3,79025.8,5.2,0.99696,1e-05,0.26293]
[1777840975440,53.3,79024.93,5.2,0.99695,1e-05,0.26334]
[1777840977454,53.3,79023.36,5.2,0.99694,1e-05,0.26409]
[1777840978461,53.3,79022.65,5.2,0.99694,1e-05,0.26443]
[1777840979468,53.3,79021.16,5.2,0.99693,1e-05,0.26514]
[1777840982489,53.3,79020.66,5.2,0.99692,1e-05,0.26537]
[1777840985510,53.3,79017.73,5.2,0.99691,1e-05,0.26678]
[1777840986516,53.3,79016.24,5.2,0.9969,1e-05,0.26749]
[1777840989538,53.3,79015.04,5.2,0.99689,1e-05,0.26807]
[1777840990545,53.3,79011.22,5.2,0.99687,1e-05,0.26992]
[1777840991823,53.3,79010.09,5.2,0.99686,1e-05,0.27046]
[1777840998600,53.3,79009.92,5.2,0.99686,1e-05,0.27055]
[1777841001634,53.3,79019.24,5.2,0.99692,1e-05,0.26605]
[1777841002641,53.3,79019.96,5.2,0.99692,1e-05,0.26571]
[1777841003648,53.3,79019.16,5.2,0.99691,1e-05,0.26609]
[1777841004655,53.3,79019.6,5.2,0.99692,1e-05,0.26588]
[1777841007676,53.3,79022.61,5.2,0.99694,1e-05,0.26444]
[1777841008683,53.3,79022.04,5.2,0.99693,1e-05,0.26472]
[1777841010696,53.3,79020.73,5.2,0.99692,1e-05,0.26534]
[1777841015732,53.3,79020.99,5.2,0.99694,1e-05,0.26356]
[1777841017745,53.3,79020.4,5.2,0.99694,1e-05,0.26384]
[1777841019760,53.3,79015.86,5.2,0.99691,1e-05,0.26601]
[1777841020767,53.3,79013.91,5.2,0.9969,1e-05,0.26695]
[1777841021774,53.3,79012.17,5.2,0.99689,1e-05,0.26778]
[1777841024794,53.3,79012.63,5.2,0.99689,1e-05,0.26756]
[1777841025802,53.3,79012.03,5.2,0.99689,1e-05,0.26785]
[1777841031844,53.3,79014.43,5.2,0.9969,1e-05,0.2667]
[1777841032851,53.3,79015.12,5.2,0.99691,1e-05,0.26637]
[1777841034865,53.3,79015.62,5.2,0.99691,1e-05,0.26613]
[1777841039900,53.3,79015.75,5.2,0.99691,1e-05,0.26606]
[1777841044934,53.3,79015.55,5.2,0.99691,1e-05,0.26616]
[1777841049970,53.3,79015.7,5.2,0.99691,1e-05,0.26609]
[1777841051983,53.3,79015.04,5.2,0.99691,1e-05,0.2664]
[1777841057019,53.3,79014.63,5.2,0.99691,1e-05,0.2666]
[1777841062054,53.3,79014.59,5.2,0.99691,1e-05,0.26662]
[1777841066082,53.3,79011.81,5.2,0.99689,1e-05,0.26796]
[1777841067089,53.3,79011.22,5.2,0.99688,1e-05,0.26824]
[1777841070110,53.3,79009.49,5.2,0.99687,1e-05,0.26908]
[1777841072124,53.3,79009.37,5.2,0.99689,1e-05,0.26746]
[1777841077158,53.3,79009.19,5.2,0.99689,1e-05,0.26755]
[1777841084208,53.3,79009.66,5.2,0.99689,1e-05,0.26732]
[1777841091259,53.3,79009.41,5.2,0.99689,1e-05,0.26744]
[1777841098312,53.3,79009.33,5.2,0.99689,1e-05,0.26748]
[1777841099319,53.3,79006.44,5.2,0.99687,1e-05,0.26888]
[1777841103347,53.3,79005.86,5.2,0.99687,1e-05,0.26916]
[1777841105361,53.3,79004.77,5.2,0.99686,1e-05,0.26968]
[1777841106368,53.3,79005.51,5.2,0.99687,1e-05,0.26933]
[1777841111403,53.3,79005.58,5.2,0.99687,1e-05,0.26929]
[1777841114425,53.3,79006.31,5.2,0.99687,1e-05,0.26894]
[1777841119460,53.3,79006.3,5.2,0.99687,1e-05,0.26894]
[1777841124494,53.3,79006.38,5.2,0.99687,1e-05,0.2689]
[1777841128523,53.3,79014.51,5.2,0.99692,1e-05,0.265]
[1777841129530,53.3,79018.6,5.2,0.99695,1e-05,0.26305]
[1777841131544,53.3,79017.67,5.2,0.99696,1e-05,0.26184]
[1777841136579,53.3,79015.5,5.2,0.99695,1e-05,0.26287]
[1777841137586,53.3,79014.22,5.2,0.99694,1e-05,0.26348]
[1777841142621,53.3,79014.14,5.2,0.99694,1e-05,0.26352]
[1777841149670,53.3,79014.0,5.2,0.99694,1e-05,0.26358]
[1777841153698,53.3,79010.33,5.2,0.99692,1e-05,0.26533]
[1777841158734,53.3,79010.1,5.2,0.99692,1e-05,0.26544]
[1777841161755,53.3,79003.47,5.2,0.99687,1e-05,0.26863]
[1777841162762,53.3,79000.52,5.2,0.99686,1e-05,0.27006]
[1777841164775,53.3,78999.92,5.2,0.99685,1e-05,0.27036]
[1777841167797,53.3,78995.97,5.2,0.99683,1e-05,0.27228]
[1777841168804,53.3,78993.63,5.2,0.99681,1e-05,0.27343]
[1777841171825,53.3,78992.68,5.2,0.99681,1e-05,0.2739]
[1777841172832,53.3,78988.64,5.2,0.99678,1e-05,0.27589]
[1777841173839,53.3,78985.44,5.2,0.99676,1e-05,0.27748]
[1777841174032,53.3,78985.44,5.2,0.99676,1e-05,0.27748]
[1777841174846,53.3,78982.49,5.2,0.99674,1e-05,0.27895]
[1777841175796,53.3,78982.49,5.2,0.99674,1e-05,0.27895]
[1777841175853,53.3,78977.57,5.2,0.99671,1e-05,0.28142]
[1777841176860,53.3,78973.32,5.2,0.99668,1e-05,0.28357]
[1777841177866,53.3,78974.84,5.2,0.99669,1e-05,0.2828]
[1777841182484,53.3,78974.45,5.2,0.99669,1e-05,0.28299]
[1777841182902,53.3,78967.7,5.2,0.99664,1e-05,0.28643]
[1777841183910,53.3,78955.83,5.2,0.99656,1e-05,0.29256]
[1777841184917,53.3,78954.69,5.2,0.99655,1e-05,0.29315]
[1777841189952,53.3,78954.49,5.2,0.99655,1e-05,0.29326]
[1777841190959,53.3,78956.29,5.2,0.99656,1e-05,0.29232]
[1777841191966,53.3,78960.43,5.2,0.99661,1e-05,0.28839]
[1777841192973,53.3,78961.92,5.2,0.99662,1e-05,0.28763]
[1777841193980,53.3,78962.38,5.2,0.99663,1e-05,0.28739]
[1777841194987,53.3,78962.77,5.2,0.99663,1e-05,0.28719]
[1777841195993,53.3,78963.2,5.2,0.99663,1e-05,0.28697]
[1777841199014,53.3,78964.4,5.2,0.99664,1e-05,0.28635]
[1777841200022,53.3,78965.62,5.2,0.99665,1e-05,0.28573]
[1777841203043,53.3,78966.0,5.2,0.99665,1e-05,0.28554]
[1777841204049,53.3,78966.44,5.2,0.99665,1e-05,0.28531]
[1777841205057,53.3,78966.06,5.2,0.99665,1e-05,0.28551]
[1777841207070,53.3,78965.64,5.2,0.99665,1e-05,0.28572]
[1777841210092,53.3,78965.18,5.2,0.99664,1e-05,0.28595]
[1777841215127,53.3,78964.9,5.2,0.99664,1e-05,0.2861]
[1777841217141,53.3,78965.27,5.2,0.99664,1e-05,0.28591]
[1777841223183,53.3,78965.41,5.2,0.99665,1e-05,0.28584]
[1777841227211,53.3,78963.74,5.2,0.99663,1e-05,0.28669]
[1777841228218,53.3,78963.2,5.2,0.99663,1e-05,0.28697]
[1777841233253,53.3,78962.68,5.2,0.99663,1e-05,0.28724]
[1777841236274,53.3,78962.01,5.2,0.99662,1e-05,0.28758]
[1777841239295,53.3,78961.17,5.2,0.99662,1e-05,0.28801]
[1777841240302,53.3,78959.36,5.2,0.9966,1e-05,0.28894]
[1777841241309,53.3,78956.7,5.2,0.99659,1e-05,0.29032]
[1777841242316,53.3,78957.62,5.2,0.99659,1e-05,0.28984]
[1777841243323,53.3,78959.03,5.2,0.9966,1e-05,0.28911]
[1777841244330,53.3,78958.38,5.2,0.9966,1e-05,0.28945]
[1777841246344,53.3,78957.48,5.2,0.99659,1e-05,0.28991]
[1777841247351,53.3,78956.99,5.2,0.99659,1e-05,0.29017]
[1777841251378,53.3,78956.75,5.2,0.99661,1e-05,0.28851]
[1777841252386,53.3,78958.3,5.2,0.99662,1e-05,0.28771]
[1777841253393,53.3,78958.69,5.2,0.99662,1e-05,0.28751]
[1777841254400,53.3,78960.19,5.2,0.99663,1e-05,0.28674]
[1777841255407,53.3,78961.3,5.2,0.99664,1e-05,0.28617]
[1777841259436,53.3,78960.88,5.2,0.99664,1e-05,0.28639]
[1777841260443,53.3,78960.5,5.2,0.99663,1e-05,0.28658]
[1777841266485,53.3,78960.4,5.2,0.99663,1e-05,0.28664]
[1777841279576,53.3,78959.17,5.2,0.99662,1e-05,0.28727]
[1777841280583,53.3,78958.52,5.2,0.99662,1e-05,0.2876]
[1777841283604,53.3,78955.56,5.2,0.9966,1e-05,0.28913]
[1777841284611,53.3,78954.94,5.2,0.9966,1e-05,0.28945]
[1777841285618,53.3,78954.05,5.2,0.99659,1e-05,0.28991]
[1777841286625,53.3,78952.41,5.2,0.99658,1e-05,0.29076]
[1777841287632,53.3,78948.84,5.2,0.99655,1e-05,0.29261]
[1777841288639,53.3,78948.37,5.2,0.99655,1e-05,0.29286]
[1777841291100,53.3,78948.1,5.2,0.99655,1e-05,0.293]
[1777841291123,53.3,78948.1,5.2,0.99655,1e-05,0.293]
[1777841291128,53.3,78948.1,5.2,0.99655,1e-05,0.293]
[1777841292136,53.3,78948.1,5.2,0.99655,1e-05,0.293]
[1777841291660,53.3,78939.44,5.2,0.99649,1e-05,0.29755]
[1777841292667,53.3,78931.81,5.2,0.99643,1e-05,0.30162]
[1777841293674,53.3,78930.92,5.2,0.99643,1e-05,0.30209]
[1777841294397,53.3,78930.92,5.2,0.99643,1e-05,0.30209]
[1777841294904,53.3,78925.83,5.2,0.99639,1e-05,0.30484]
[1777841295688,53.3,78908.61,5.2,0.99627,1e-05,0.31427]
[1777841296695,53.3,78904.2,5.2,0.99623,1e-05,0.31673]
[1777841297702,53.3,78909.42,5.2,0.99627,1e-05,0.31382]
[1777841298869,53.3,78909.42,5.2,0.99627,1e-05,0.31382]
[1777841298944,53.3,78907.51,5.2,0.99626,1e-05,0.31488]
[1777841299952,53.3,78907.51,5.2,0.99626,1e-05,0.31488]
[1777841300045,53.3,78905.69,5.2,0.99624,1e-05,0.31589]
[1777841300731,53.3,78902.14,5.2,0.99622,1e-05,0.31788]
[1777841301738,53.3,78899.57,5.2,0.9962,1e-05,0.31932]
[1777841302745,53.3,78899.04,5.2,0.99619,1e-05,0.31962]
[1777841303762,53.3,78898.0,5.2,0.99619,1e-05,0.32021]
[1777841304767,53.3,78897.02,5.2,0.99618,1e-05,0.32076]
[1777841307012,53.3,78896.71,5.2,0.99618,1e-05,0.32094]
[1777841307098,53.3,78894.54,5.2,0.99616,1e-05,0.32216]
[1777841307789,53.3,78891.99,5.2,0.99614,1e-05,0.32361]
[1777841308796,53.3,78889.86,5.2,0.99612,1e-05,0.32483]
[1777841309803,53.3,78888.67,5.2,0.99612,1e-05,0.32551]
[1777841313830,53.3,78886.79,5.2,0.99612,1e-05,0.32464]
[1777841314840,53.3,78883.52,5.2,0.9961,1e-05,0.32651]
[1777841316854,53.3,78884.47,5.2,0.99611,1e-05,0.32597]
[1777841320882,53.3,78882.83,5.2,0.99609,1e-05,0.32691]
[1777841322117,53.3,78882.83,5.2,0.99609,1e-05,0.32691]
[1777841322838,53.3,78882.82,5.2,0.99609,1e-05,0.32691]
[1777841322896,53.3,78879.33,5.2,0.99607,1e-05,0.32892]
[1777841324909,53.3,78878.26,5.2,0.99606,1e-05,0.32954]
[1777841325917,53.3,78881.78,5.2,0.99609,1e-05,0.32751]
[1777841328439,53.3,78881.82,5.2,0.99609,1e-05,0.32749]
[1777841329016,53.3,78881.82,5.2,0.99609,1e-05,0.32749]
[1777841329018,53.3,78870.56,5.2,0.996,1e-05,0.33402]
[1777841329945,53.3,78865.21,5.2,0.99596,1e-05,0.33717]
[1777841330953,53.3,78863.88,5.2,0.99594,1e-05,0.33796]
[1777841332444,53.3,78863.37,5.2,0.99594,1e-05,0.33826]
[1777841333973,53.3,78862.23,5.2,0.99593,1e-05,0.33893]
[1777841335042,53.3,78862.23,5.2,0.99593,1e-05,0.33893]
[1777841335115,53.3,78861.52,5.2,0.99593,1e-05,0.33935]
[1777841335988,53.3,78858.06,5.2,0.9959,1e-05,0.34141]
[1777841336995,53.3,78854.7,5.2,0.99587,1e-05,0.34342]
[1777841338002,53.3,78850.91,5.2,0.99584,1e-05,0.3457]
[1777841339009,53.3,78845.99,5.2,0.9958,1e-05,0.34868]
[1777841340022,53.3,78845.15,5.2,0.99579,1e-05,0.34919]
[1777841341027,53.3,78847.36,5.2,0.99581,1e-05,0.34785]
[1777841342033,53.3,78846.17,5.2,0.9958,1e-05,0.34857]
[1777841343041,53.3,78852.53,5.2,0.99585,1e-05,0.34473]
[1777841344048,53.3,78857.47,5.2,0.99589,1e-05,0.34177]
[1777841345055,53.3,78858.4,5.2,0.9959,1e-05,0.34121]
[1777841348076,53.3,78860.39,5.2,0.99592,1e-05,0.34003]
[1777841349083,53.3,78864.29,5.2,0.99595,1e-05,0.33771]
[1777841350090,53.3,78867.53,5.2,0.99597,1e-05,0.3358]
[1777841351097,53.3,78869.01,5.2,0.99599,1e-05,0.33493]
[1777841356132,53.3,78868.75,5.2,0.99598,1e-05,0.33509]
[1777841357139,53.3,78860.8,5.2,0.99592,1e-05,0.33978]
[1777841358146,53.3,78855.86,5.2,0.99588,1e-05,0.34273]
[1777841359153,53.3,78854.72,5.2,0.99587,1e-05,0.34341]
[1777841362174,53.3,78852.48,5.2,0.99585,1e-05,0.34476]
[1777841363180,53.3,78851.48,5.2,0.99584,1e-05,0.34536]
[1777841364188,53.3,78848.72,5.2,0.99582,1e-05,0.34703]
[1777841365197,53.3,78846.83,5.2,0.99581,1e-05,0.34817]
[1777841366202,53.3,78844.94,5.2,0.99579,1e-05,0.34932]
[1777841369223,53.3,78844.26,5.2,0.99579,1e-05,0.34973]
[1777841370230,53.3,78842.68,5.2,0.99577,1e-05,0.3507]
[1777841371237,53.3,78841.63,5.2,0.99579,1e-05,0.34928]
[1777841372244,53.3,78840.87,5.2,0.99578,1e-05,0.34974]
[1777841373251,53.3,78844.32,5.2,0.99581,1e-05,0.34764]
[1777841374258,53.3,78846.14,5.2,0.99582,1e-05,0.34654]
[1777841376272,53.3,78848.11,5.2,0.99584,1e-05,0.34535]
[1777841377279,53.3,78849.02,5.2,0.99585,1e-05,0.3448]
[1777841382314,53.3,78849.34,5.2,0.99585,1e-05,0.34461]
[1777841383322,53.3,78848.47,5.2,0.99584,1e-05,0.34513]
[1777841384329,53.3,78847.05,5.2,0.99583,1e-05,0.34599]
[1777841385336,53.3,78846.33,5.2,0.99583,1e-05,0.34643]
[1777841390371,53.3,78846.28,5.2,0.99583,1e-05,0.34646]
[1777841392385,53.3,78847.15,5.2,0.99583,1e-05,0.34593]
[1777841399434,53.3,78848.12,5.2,0.99584,1e-05,0.34535]
[1777841402455,53.3,78849.89,5.2,0.99586,1e-05,0.34428]
[1777841403462,53.3,78850.79,5.2,0.99586,1e-05,0.34374]
[1777841404469,53.3,78855.89,5.2,0.9959,1e-05,0.34069]
[1777841405476,53.3,78866.89,5.2,0.99599,1e-05,0.33419]
[1777841406483,53.3,78871.12,5.2,0.99603,1e-05,0.33171]
[1777841409504,53.3,78871.63,5.2,0.99603,1e-05,0.33142]
[1777841411518,53.3,78882.89,5.2,0.99612,1e-05,0.32492]
[1777841412525,53.3,78889.21,5.2,0.99617,1e-05,0.32132]
[1777841413531,53.3,78894.55,5.2,0.99621,1e-05,0.31831]
[1777841414539,53.3,78896.39,5.2,0.99622,1e-05,0.31728]
[1777841415546,53.3,78897.3,5.2,0.99623,1e-05,0.31677]
[1777841417560,53.3,78894.16,5.2,0.9962,1e-05,0.31853]
[1777841418567,53.3,78890.34,5.2,0.99617,1e-05,0.32068]
[1777841422595,53.3,78887.72,5.2,0.99615,1e-05,0.32217]
[1777841427630,53.3,78888.54,5.2,0.99616,1e-05,0.3217]
[1777841428637,53.3,78887.98,5.2,0.99616,1e-05,0.32202]
[1777841431658,53.3,78887.55,5.2,0.99618,1e-05,0.32033]
[1777841436693,53.3,78887.33,5.2,0.99617,1e-05,0.32045]
[1777841441728,53.3,78887.87,5.2,0.99618,1e-05,0.32015]
[1777841442391,53.3,78887.87,5.2,0.99618,1e-05,0.32015]
[1777841443742,53.3,78889.81,5.2,0.99619,1e-05,0.31905]
[1777841444373,53.3,78889.81,5.2,0.99619,1e-05,0.31905]
[1777841448777,53.3,78891.3,5.2,0.9962,1e-05,0.31822]
[1777841449784,53.3,78892.88,5.2,0.99622,1e-05,0.31733]
[1777841450791,53.3,78894.15,5.2,0.99622,1e-05,0.31662]
[1777841451798,53.3,78894.62,5.2,0.99623,1e-05,0.31635]
[1777841456833,53.3,78894.57,5.2,0.99623,1e-05,0.31638]
[1777841461868,53.3,78894.24,5.2,0.99623,1e-05,0.31657]
[1777841463882,53.3,78888.05,5.2,0.99618,1e-05,0.32005]
[1777841464889,53.3,78884.52,5.2,0.99615,1e-05,0.32205]
[1777841465896,53.3,78883.1,5.2,0.99614,1e-05,0.32286]
[1777841470942,53.3,78883.24,5.2,0.99614,1e-05,0.32278]
[1777841471944,53.3,78892.09,5.2,0.99621,1e-05,0.31777]
[1777841472951,53.3,78889.89,5.2,0.99619,1e-05,0.31901]
[1777841473958,53.3,78887.97,5.2,0.99618,1e-05,0.32009]
[1777841477986,53.3,78885.92,5.2,0.99616,1e-05,0.32125]
[1777841480000,53.3,78884.0,5.2,0.99615,1e-05,0.32234]
[1777841481007,53.3,78884.66,5.2,0.99615,1e-05,0.32197]
[1777841484028,53.3,78883.75,5.2,0.99615,1e-05,0.32249]
[1777841490070,53.3,78880.99,5.2,0.99612,1e-05,0.32406]
[1777841491076,53.3,78879.27,5.2,0.99613,1e-05,0.32309]
[1777841493091,53.3,78878.77,5.2,0.99613,1e-05,0.32338]
[1777841496112,53.3,78879.3,5.2,0.99613,1e-05,0.32308]
[1777841500141,53.3,78882.12,5.2,0.99616,1e-05,0.32147]
[1777841501148,53.3,78886.38,5.2,0.99619,1e-05,0.31906]
[1777841502155,53.3,78888.94,5.2,0.99621,1e-05,0.31762]
[1777841503162,53.3,78890.52,5.2,0.99622,1e-05,0.31674]
[1777841504169,53.3,78890.05,5.2,0.99622,1e-05,0.317]
[1777841505176,53.3,78888.89,5.2,0.99621,1e-05,0.31765]
[1777841511218,53.3,78889.82,5.2,0.99621,1e-05,0.31713]
[1777841511766,53.3,78889.82,5.2,0.99621,1e-05,0.31713]
[1777841511923,53.3,78889.82,5.2,0.99621,1e-05,0.31713]
[1777841512225,53.3,78892.59,5.2,0.99624,1e-05,0.31558]
[1777841513232,53.3,78894.63,5.2,0.99625,1e-05,0.31444]
[1777841514238,53.3,78894.08,5.2,0.99625,1e-05,0.31475]
[1777841514581,53.3,78894.08,5.2,0.99625,1e-05,0.31475]
[1777841518267,53.3,78895.38,5.2,0.99626,1e-05,0.31402]
[1777841520280,53.3,78896.24,5.2,0.99626,1e-05,0.31354]
[1777841524310,53.3,78899.82,5.2,0.99629,1e-05,0.31156]
[1777841525317,53.3,78901.42,5.2,0.9963,1e-05,0.31068]
[1777841526324,53.3,78900.74,5.2,0.9963,1e-05,0.31105]
[1777841527331,53.3,78900.28,5.2,0.99629,1e-05,0.31131]
[1777841528337,53.3,78899.08,5.2,0.99628,1e-05,0.31197]
[1777841531359,53.3,78895.18,5.2,0.99625,1e-05,0.31413]
[1777841535387,53.3,78894.72,5.2,0.99625,1e-05,0.31439]
[1777841536643,53.3,78894.72,5.2,0.99625,1e-05,0.31439]
[1777841536731,53.3,78891.03,5.2,0.99622,1e-05,0.31645]
[1777841537401,53.3,78887.35,5.2,0.9962,1e-05,0.31852]
[1777841538408,53.3,78882.65,5.2,0.99616,1e-05,0.32117]
[1777841539415,53.3,78881.42,5.2,0.99615,1e-05,0.32187]
[1777841540422,53.3,78875.37,5.2,0.9961,1e-05,0.32532]
[1777841541429,53.3,78873.75,5.2,0.99609,1e-05,0.32625]
[1777841542436,53.3,78872.86,5.2,0.99609,1e-05,0.32677]
[1777841545457,53.3,78871.88,5.2,0.99608,1e-05,0.32733]
[1777841550492,53.3,78871.66,5.2,0.99608,1e-05,0.32746]
[1777841555526,53.3,78871.8,5.2,0.9961,1e-05,0.32542]
[1777841559555,53.3,78876.74,5.2,0.99614,1e-05,0.32259]
[1777841560562,53.3,78886.94,5.2,0.99622,1e-05,0.31682]
[1777841561569,53.3,78891.34,5.2,0.99625,1e-05,0.31436]
[1777841562576,53.3,78890.7,5.2,0.99624,1e-05,0.31472]
[1777841568618,53.3,78890.96,5.2,0.99625,1e-05,0.31458]
[1777841573653,53.3,78890.58,5.2,0.99624,1e-05,0.31479]
[1777841578687,53.3,78890.62,5.2,0.99624,1e-05,0.31477]
[1777841585737,53.3,78890.66,5.2,0.99624,1e-05,0.31474]
[1777841590772,53.3,78890.53,5.2,0.99624,1e-05,0.31482]
[1777841595810,53.3,78890.58,5.2,0.99624,1e-05,0.31479]
[1777841601852,53.3,78890.78,5.2,0.99624,1e-05,0.31468]
[1777841606887,53.3,78892.02,5.2,0.99625,1e-05,0.31399]
[1777841607893,53.3,78894.35,5.2,0.99627,1e-05,0.31269]
[1777841609908,53.3,78895.72,5.2,0.99628,1e-05,0.31193]
[1777841610915,53.3,78899.11,5.2,0.99631,1e-05,0.31006]
[1777841611922,53.3,78901.99,5.2,0.99635,1e-05,0.3066]
[1777841612928,53.3,78903.97,5.2,0.99636,1e-05,0.30552]
[1777841614943,53.3,78900.34,5.2,0.99634,1e-05,0.3075]
[1777841615950,53.3,78894.85,5.2,0.9963,1e-05,0.31052]
[1777841616957,53.3,78892.47,5.2,0.99628,1e-05,0.31183]
[1777841621992,53.3,78891.86,5.2,0.99627,1e-05,0.31217]
[1777841622999,53.3,78890.41,5.2,0.99626,1e-05,0.31298]
[1777841627028,53.3,78889.74,5.2,0.99626,1e-05,0.31335]
[1777841633070,53.3,78889.21,5.2,0.99625,1e-05,0.31364]
[1777841638105,53.3,78889.29,5.2,0.99626,1e-05,0.3136]
[1777841643139,53.3,78889.56,5.2,0.99626,1e-05,0.31345]
[1777841648175,53.3,78889.9,5.2,0.99626,1e-05,0.31326]
[1777841654217,53.3,78889.86,5.2,0.99626,1e-05,0.31328]
[1777841659252,53.3,78889.86,5.2,0.99626,1e-05,0.31328]
[1777841666301,53.3,78890.74,5.2,0.99627,1e-05,0.31279]
[1777841667308,53.3,78890.22,5.2,0.99626,1e-05,0.31308]
[1777841672343,53.3,78889.75,5.2,0.99628,1e-05,0.31144]
[1777841673350,53.3,78889.12,5.2,0.99628,1e-05,0.31179]
[1777841677377,53.3,78885.33,5.2,0.99625,1e-05,0.31389]
[1777841678385,53.3,78881.62,5.2,0.99622,1e-05,0.31597]
[1777841679392,53.3,78880.57,5.2,0.99621,1e-05,0.31656]
[1777841684427,53.3,78880.44,5.2,0.99621,1e-05,0.31663]
[1777841689462,53.3,78880.33,5.2,0.99621,1e-05,0.31669]
[1777841691476,53.3,78876.27,5.2,0.99618,1e-05,0.31898]
[1777841692483,53.3,78872.57,5.2,0.99615,1e-05,0.32107]
[1777841696510,53.3,78871.46,5.2,0.99614,1e-05,0.3217]
[1777841701545,53.3,78873.52,5.2,0.99616,1e-05,0.32053]
[1777841702553,53.3,78875.11,5.2,0.99617,1e-05,0.31963]
[1777841707588,53.3,78875.52,5.2,0.99617,1e-05,0.3194]
[1777841712623,53.3,78875.55,5.2,0.99617,1e-05,0.31938]
[1777841715644,53.3,78877.18,5.2,0.99619,1e-05,0.31846]
[1777841727728,53.3,78877.19,5.2,0.99619,1e-05,0.31846]
[1777841730749,53.3,78876.7,5.2,0.99618,1e-05,0.31873]
[1777841736791,53.3,78876.72,5.2,0.99621,1e-05,0.31679]
[1777841741826,53.3,78876.62,5.2,0.9962,1e-05,0.31685]
[1777841745462,53.3,78876.62,5.2,0.9962,1e-05,0.31685]
[1777841746487,53.3,78876.62,5.2,0.9962,1e-05,0.31685]
[1777841752903,53.3,78877.15,5.2,0.99621,1e-05,0.31655]
[1777841757939,53.3,78877.73,5.2,0.99621,1e-05,0.31623]
[1777841761967,53.3,78879.96,5.2,0.99623,1e-05,0.31498]
[1777841762974,53.3,78886.23,5.2,0.99628,1e-05,0.31149]
[1777841763980,53.3,78888.32,5.2,0.99629,1e-05,0.31033]
[1777841764988,53.3,78889.06,5.2,0.9963,1e-05,0.30992]
[1777841765995,53.3,78888.29,5.2,0.99629,1e-05,0.31035]
[1777841768009,53.3,78887.66,5.2,0.99629,1e-05,0.3107]
[1777841770023,53.3,78885.76,5.2,0.99627,1e-05,0.31175]
[1777841771030,53.3,78885.01,5.2,0.99627,1e-05,0.31216]
[1777841778080,53.3,78885.24,5.2,0.99627,1e-05,0.31204]
[1777841786139,53.3,78885.24,5.2,0.99627,1e-05,0.31204]
[1777841792180,53.3,78885.07,5.2,0.99629,1e-05,0.31023]
[1777841793188,53.3,78885.79,5.2,0.9963,1e-05,0.30983]
[1777841797217,53.3,78889.42,5.2,0.99632,1e-05,0.30783]
[1777841798224,53.3,78896.49,5.2,0.99637,1e-05,0.30398]
[1777841799232,53.3,78896.94,5.2,0.99638,1e-05,0.30373]
[1777841806281,53.3,78896.9,5.2,0.99638,1e-05,0.30375]
[1777841806978,53.3,78896.9,5.2,0.99638,1e-05,0.30375]
[1777841809302,53.3,78898.25,5.2,0.99639,1e-05,0.30302]
[1777841809753,53.3,78898.25,5.2,0.99639,1e-05,0.30302]
[1777841810309,53.3,78898.92,5.2,0.99639,1e-05,0.30266]
[1777841811316,53.3,78899.88,5.2,0.9964,1e-05,0.30214]
[1777841812323,53.3,78901.02,5.2,0.99641,1e-05,0.30153]
[1777841816980,53.3,78901.24,5.2,0.99641,1e-05,0.30141]
[1777841821467,53.3,78901.7,5.2,0.99641,1e-05,0.30116]
[1777841828437,53.3,78901.78,5.2,0.99641,1e-05,0.30112]
[1777841838520,53.3,78902.04,5.2,0.99641,1e-05,0.30098]
[1777841843555,53.3,78902.86,5.2,0.99642,1e-05,0.30054]
[1777841846977,53.3,78903.0,5.2,0.99642,1e-05,0.30046]
[1777841851733,53.3,78902.69,5.2,0.99642,1e-05,0.30063]
[1777841853624,53.3,78903.61,5.2,0.99645,1e-05,0.29828]
[1777841854632,53.3,78902.57,5.2,0.99644,1e-05,0.29884]
[1777841855638,53.3,78901.68,5.2,0.99643,1e-05,0.29932]
[1777841856646,53.3,78900.5,5.2,0.99643,1e-05,0.29995]
[1777841859667,53.3,78899.99,5.2,0.99642,1e-05,0.30022]
[1777841864702,53.3,78897.41,5.2,0.9964,1e-05,0.30161]
[1777841865709,53.3,78895.51,5.2,0.99639,1e-05,0.30264]
[1777841868730,53.3,78894.51,5.2,0.99638,1e-05,0.30318]
[1777841871751,53.3,78893.02,5.2,0.99637,1e-05,0.30399]
[1777841875779,53.3,78892.26,5.2,0.99637,1e-05,0.3044]
[1777841876786,53.3,78890.84,5.2,0.99636,1e-05,0.30517]
[1777841878800,53.3,78889.76,5.2,0.99635,1e-05,0.30576]
[1777841880814,53.3,78888.86,5.2,0.99634,1e-05,0.30625]
[1777841881821,53.3,78892.29,5.2,0.99637,1e-05,0.30438]
[1777841882828,53.3,78896.92,5.2,0.9964,1e-05,0.30188]
[1777841883835,53.3,78899.0,5.2,0.99641,1e-05,0.30076]
[1777841884841,53.3,78899.7,5.2,0.99642,1e-05,0.30038]
[1777841889877,53.3,78899.66,5.2,0.99642,1e-05,0.3004]
[1777841892898,53.3,78898.85,5.2,0.99641,1e-05,0.30084]
[1777841893905,53.3,78896.17,5.2,0.99639,1e-05,0.30228]
[1777841894912,53.3,78894.9,5.2,0.99638,1e-05,0.30297]
[1777841895919,53.3,78893.53,5.2,0.99637,1e-05,0.30371]
[1777841900954,53.3,78892.91,5.2,0.99637,1e-05,0.30405]
[1777841904983,53.3,78895.05,5.2,0.99639,1e-05,0.30289]
[1777841905990,53.3,78899.71,5.2,0.99642,1e-05,0.30037]
[1777841910018,53.3,78898.65,5.2,0.99641,1e-05,0.30094]
[1777841912032,53.3,78899.54,5.2,0.99644,1e-05,0.29861]
[1777841917067,53.3,78899.65,5.2,0.99644,1e-05,0.29855]
[1777841918073,53.3,78900.57,5.2,0.99645,1e-05,0.29806]
[1777841921095,53.3,78899.95,5.2,0.99644,1e-05,0.29839]
[1777841922436,53.3,78899.95,5.2,0.99644,1e-05,0.29839]
[1777841926131,53.3,78901.08,5.2,0.99645,1e-05,0.29779]
[1777841927138,53.3,78901.92,5.2,0.99646,1e-05,0.29734]
[1777841929192,53.3,78901.68,5.2,0.99646,1e-05,0.29747]
[1777841932174,53.3,78902.41,5.2,0.99646,1e-05,0.29708]
[1777841934187,53.3,78901.98,5.2,0.99646,1e-05,0.29731]
[1777841938215,53.3,78901.03,5.2,0.99645,1e-05,0.29782]
[1777841943250,53.3,78901.71,5.2,0.99646,1e-05,0.29745]
[1777841945264,53.3,78903.09,5.2,0.99647,1e-05,0.29672]
[1777841946271,53.3,78905.37,5.2,0.99648,1e-05,0.29551]
[1777841947278,53.3,78906.96,5.2,0.99649,1e-05,0.29466]
[1777841949291,53.3,78910.63,5.2,0.99652,1e-05,0.29273]
[1777841950298,53.3,78912.37,5.2,0.99653,1e-05,0.29181]
[1777841951306,53.3,78911.98,5.2,0.99653,1e-05,0.29202]
[1777841961376,53.3,78911.86,5.2,0.99653,1e-05,0.29208]
[1777841966411,53.3,78912.8,5.2,0.99653,1e-05,0.29159]
[1777841970438,53.3,78912.3,5.2,0.99653,1e-05,0.29185]
[1777841975474,53.3,78912.84,5.2,0.99655,1e-05,0.28975]
[1777841980508,53.3,78912.84,5.2,0.99655,1e-05,0.28975]
[1777841981976,53.3,78912.84,5.2,0.99655,1e-05,0.28975]
[1777841988065,53.3,78912.98,5.2,0.99656,1e-05,0.28968]
[1777841994607,53.3,78913.34,5.2,0.99656,1e-05,0.28949]
[1777841995614,53.3,78915.36,5.2,0.99657,1e-05,0.28844]
[1777841996621,53.3,78916.09,5.2,0.99658,1e-05,0.28806]
[1777842000942,53.3,78916.16,5.2,0.99658,1e-05,0.28803]
[1777842001015,53.3,78916.16,5.2,0.99658,1e-05,0.28803]
[1777842001656,53.3,78917.67,5.2,0.99659,1e-05,0.28724]
[1777842002663,53.3,78921.39,5.2,0.99661,1e-05,0.28532]
[1777842003670,53.3,78922.15,5.2,0.99662,1e-05,0.28493]
[1777842004677,53.3,78927.75,5.2,0.99666,1e-05,0.28207]
[1777842005684,53.3,78922.21,5.2,0.99662,1e-05,0.2849]
[1777842006691,53.3,78920.18,5.2,0.99661,1e-05,0.28595]
[1777842007697,53.3,78917.73,5.2,0.99659,1e-05,0.28721]
[1777842009712,53.3,78916.67,5.2,0.99658,1e-05,0.28776]
[1777842012733,53.3,78916.03,5.2,0.99658,1e-05,0.28809]
[1777842014747,53.3,78913.61,5.2,0.99656,1e-05,0.28935]
[1777842015754,53.3,78912.31,5.2,0.99655,1e-05,0.29003]
[1777842016761,53.3,78911.65,5.2,0.99655,1e-05,0.29038]
[1777842021796,53.3,78911.65,5.2,0.99655,1e-05,0.29038]
[1777842026830,53.3,78912.09,5.2,0.99655,1e-05,0.29015]
[1777842036299,53.3,78911.93,5.2,0.99655,1e-05,0.29023]
[1777842040928,53.3,78911.24,5.2,0.99656,1e-05,0.28878]
[1777842041936,53.3,78910.61,5.2,0.99656,1e-05,0.28911]
[1777842043950,53.3,78909.9,5.2,0.99656,1e-05,0.28948]
[1777842048986,53.3,78909.43,5.2,0.99655,1e-05,0.28972]
[1777842054021,53.3,78908.56,5.2,0.99655,1e-05,0.29018]
[1777842056035,53.3,78907.33,5.2,0.99654,1e-05,0.29082]
[1777842058049,53.3,78905.28,5.2,0.99652,1e-05,0.29189]
[1777842059056,53.3,78902.49,5.2,0.9965,1e-05,0.29336]
[1777842060063,53.3,78901.84,5.2,0.9965,1e-05,0.29371]
[1777842062077,53.3,78900.81,5.2,0.99649,1e-05,0.29425]
[1777842067111,53.3,78900.86,5.2,0.99649,1e-05,0.29422]
[1777842074161,53.3,78899.89,5.2,0.99649,1e-05,0.29474]
[1777842078189,53.3,78898.67,5.2,0.99648,1e-05,0.29538]
[1777842079196,53.3,78899.24,5.2,0.99648,1e-05,0.29508]
[1777842082830,53.3,78899.37,5.2,0.99648,1e-05,0.29501]
[1777842083224,53.3,78902.23,5.2,0.9965,1e-05,0.2935]
[1777842084231,53.3,78906.64,5.2,0.99653,1e-05,0.29118]
[1777842085237,53.3,78904.59,5.2,0.99652,1e-05,0.29226]
[1777842086776,53.3,78904.59,5.2,0.99652,1e-05,0.29226]
[1777842092286,53.3,78904.46,5.2,0.99654,1e-05,0.2905]
[1777842096314,53.3,78902.65,5.2,0.99653,1e-05,0.29145]
[1777842097322,53.3,78900.39,5.2,0.99651,1e-05,0.29264]
[1777842099336,53.3,78899.82,5.2,0.99651,1e-05,0.29294]
[1777842104371,53.3,78899.74,5.2,0.99651,1e-05,0.29298]
[1777842110412,53.3,78899.69,5.2,0.99651,1e-05,0.29301]
[1777842115448,53.3,78899.15,5.2,0.9965,1e-05,0.29329]
[1777842119476,53.3,78898.57,5.2,0.9965,1e-05,0.2936]
[1777842121490,53.3,78895.38,5.2,0.99647,1e-05,0.29529]
[1777842123504,53.3,78890.18,5.2,0.99644,1e-05,0.29806]
[1777842124511,53.3,78883.65,5.2,0.99639,1e-05,0.30158]
[1777842125519,53.3,78882.9,5.2,0.99638,1e-05,0.30198]
[1777842130553,53.3,78882.38,5.2,0.99638,1e-05,0.30226]
[1777842132567,53.3,78880.14,5.2,0.99636,1e-05,0.30348]
[1777842133575,53.3,78878.38,5.2,0.99635,1e-05,0.30444]
[1777842137603,53.3,78877.38,5.2,0.99634,1e-05,0.30498]
[1777842139617,53.3,78875.93,5.2,0.99633,1e-05,0.30578]
[1777842140729,53.3,78875.93,5.2,0.99633,1e-05,0.30578]
[1777842140734,53.3,78875.76,5.2,0.99633,1e-05,0.30587]
[1777842141080,53.3,78875.76,5.2,0.99633,1e-05,0.30587]
[1777842141631,53.3,78867.34,5.2,0.99627,1e-05,0.31051]
[1777842142729,53.3,78867.34,5.2,0.99627,1e-05,0.31051]
[1777842142819,53.3,78864.13,5.2,0.99625,1e-05,0.31229]
[1777842143646,53.3,78863.48,5.2,0.99624,1e-05,0.31266]
[1777842147674,53.3,78862.9,5.2,0.99624,1e-05,0.31298]
[1777842148792,53.3,78862.9,5.2,0.99624,1e-05,0.31298]
[1777842149688,53.3,78859.69,5.2,0.99621,1e-05,0.31478]
[1777842155012,53.3,78859.81,5.2,0.99624,1e-05,0.31278]
[1777842155729,53.3,78866.03,5.2,0.99628,1e-05,0.30932]
[1777842156737,53.3,78867.49,5.2,0.99629,1e-05,0.30852]
[1777842161773,53.3,78867.66,5.2,0.99629,1e-05,0.30842]
[1777842166808,53.3,78867.7,5.2,0.9963,1e-05,0.3084]
[1777842171847,53.3,78867.49,5.2,0.99629,1e-05,0.30852]
[1777842175874,53.3,78866.17,5.2,0.99628,1e-05,0.30925]
[1777842176881,53.3,78864.99,5.2,0.99628,1e-05,0.3099]
[1777842179678,53.3,78864.74,5.2,0.99627,1e-05,0.31004]
[1777842179827,53.3,78864.74,5.2,0.99627,1e-05,0.31004]
[1777842179903,53.3,78857.72,5.2,0.99622,1e-05,0.31395]
[1777842180910,53.3,78855.16,5.2,0.9962,1e-05,0.31539]
[1777842185944,53.3,78855.13,5.2,0.9962,1e-05,0.3154]
[1777842186952,53.3,78854.4,5.2,0.9962,1e-05,0.31582]
[1777842188966,53.3,78853.59,5.2,0.99619,1e-05,0.31627]
[1777842194001,53.3,78853.27,5.2,0.99619,1e-05,0.31645]
[1777842199036,53.3,78854.38,5.2,0.99619,1e-05,0.31583]
[1777842200043,53.3,78857.05,5.2,0.99622,1e-05,0.31433]
[1777842205078,53.3,78860.97,5.2,0.99624,1e-05,0.31213]
[1777842206085,53.3,78867.56,5.2,0.99629,1e-05,0.30848]
[1777842207092,53.3,78868.79,5.2,0.9963,1e-05,0.3078]
[1777842208099,53.3,78873.38,5.2,0.99634,1e-05,0.30528]
[1777842209107,53.3,78879.44,5.2,0.99638,1e-05,0.30198]
[1777842213134,53.3,78879.13,5.2,0.9964,1e-05,0.30028]
[1777842215149,53.3,78880.32,5.2,0.99641,1e-05,0.29963]
[1777842216155,53.3,78884.83,5.2,0.99644,1e-05,0.29721]
[1777842217163,53.3,78886.67,5.2,0.99646,1e-05,0.29623]
[1777842218170,53.3,78885.34,5.2,0.99645,1e-05,0.29694]
[1777842220184,53.3,78884.74,5.2,0.99644,1e-05,0.29726]
[1777842228239,53.3,78883.64,5.2,0.99643,1e-05,0.29785]
[1777842231261,53.3,78884.23,5.2,0.99644,1e-05,0.29754]
[1777842234282,53.3,78883.71,5.2,0.99643,1e-05,0.29781]
[1777842236296,53.3,78882.43,5.2,0.99643,1e-05,0.2985]
[1777842240323,53.3,78880.22,5.2,0.99641,1e-05,0.29969]
[1777842247373,53.3,78879.52,5.2,0.9964,1e-05,0.30007]
[1777842252408,53.3,78879.73,5.2,0.99641,1e-05,0.29995]
[1777842257443,53.3,78879.68,5.2,0.99641,1e-05,0.29998]
[1777842266980,53.3,78879.68,5.2,0.99641,1e-05,0.29998]
[1777842267580,53.3,78879.73,5.2,0.99641,1e-05,0.29995]
[1777842280606,53.3,78880.47,5.2,0.99643,1e-05,0.29769]
[1777842286985,53.3,78880.47,5.2,0.99643,1e-05,0.29769]
[1777842290253,53.3,78880.47,5.2,0.99643,1e-05,0.29769]
[1777842296717,53.3,78880.1,5.2,0.99643,1e-05,0.29789]
[1777842301753,53.3,78936.63,5.2,0.99682,1e-05,0.26888]
[1777842303767,53.3,78885.13,5.2,0.99647,1e-05,0.2952]
[1777842305781,53.3,78884.99,5.2,0.99647,1e-05,0.29528]
[1777842311823,53.3,78885.45,5.2,0.99647,1e-05,0.29503]
[1777842314843,53.3,78886.59,5.2,0.99648,1e-05,0.29443]
[1777842315851,53.3,78885.41,5.2,0.99647,1e-05,0.29505]
[1777842316857,53.3,78884.66,5.2,0.99646,1e-05,0.29545]
[1777842321893,53.3,78883.9,5.2,0.99646,1e-05,0.29586]
[1777842324913,53.3,78886.16,5.2,0.99647,1e-05,0.29465]
[1777842325921,53.3,78889.26,5.2,0.9965,1e-05,0.29301]
[1777842326928,53.3,78891.51,5.2,0.99651,1e-05,0.29182]
[1777842327935,53.3,78892.44,5.2,0.99652,1e-05,0.29134]
[1777842328942,53.3,78893.46,5.2,0.99653,1e-05,0.2908]
[1777842329949,53.3,78897.04,5.2,0.99655,1e-05,0.28892]
[1777842330956,53.3,78897.61,5.2,0.99655,1e-05,0.28863]
[1777842332970,53.3,78901.03,5.2,0.9966,1e-05,0.28504]
[1777842333976,53.3,78902.25,5.2,0.99661,1e-05,0.28441]
[1777842335991,53.3,78902.84,5.2,0.99661,1e-05,0.28411]
[1777842341026,53.3,78902.77,5.2,0.99661,1e-05,0.28414]
[1777842342033,53.3,78903.32,5.2,0.99662,1e-05,0.28386]
[1777842344046,53.3,78903.81,5.2,0.99662,1e-05,0.28361]
[1777842345054,53.3,78903.36,5.2,0.99662,1e-05,0.28384]
[1777842349082,53.3,78908.51,5.2,0.99665,1e-05,0.2812]
[1777842350089,53.3,78909.13,5.2,0.99665,1e-05,0.28088]
[1777842353110,53.3,78909.59,5.2,0.99666,1e-05,0.28065]
[1777842354121,53.3,78910.84,5.2,0.99667,1e-05,0.28001]
[1777842354949,53.3,78910.84,5.2,0.99667,1e-05,0.28001]
[1777842354976,53.3,78910.84,5.2,0.99667,1e-05,0.28001]
[1777842355219,53.3,78914.6,5.2,0.99669,1e-05,0.27811]
[1777842355309,53.3,78914.6,5.2,0.99669,1e-05,0.27811]
[1777842356131,53.3,78918.04,5.2,0.99672,1e-05,0.27637]
[1777842357138,53.3,78917.1,5.2,0.99671,1e-05,0.27685]
[1777842359032,53.3,78917.38,5.2,0.99671,1e-05,0.27671]
[1777842359152,53.3,78916.74,5.2,0.99671,1e-05,0.27703]
[1777842360160,53.3,78917.67,5.2,0.99671,1e-05,0.27656]
[1777842362173,53.3,78916.53,5.2,0.9967,1e-05,0.27713]
[1777842366202,53.3,78918.68,5.2,0.99672,1e-05,0.27605]
[1777842371235,53.3,78919.1,5.2,0.99672,1e-05,0.27584]
[1777842381306,53.3,78918.75,5.2,0.99672,1e-05,0.27602]
[1777842388354,53.3,78919.25,5.2,0.99672,1e-05,0.27577]
[1777842393390,53.3,78925.14,5.2,0.99678,1e-05,0.27108]
[1777842394397,53.3,78926.57,5.2,0.99679,1e-05,0.27038]
[1777842395404,53.3,78926.01,5.2,0.99679,1e-05,0.27065]
[1777842400439,53.3,78927.4,5.2,0.9968,1e-05,0.26997]
[1777842402453,53.3,78929.01,5.2,0.99681,1e-05,0.26917]
[1777842405058,53.3,78929.1,5.2,0.99681,1e-05,0.26913]
[1777842405227,53.3,78929.1,5.2,0.99681,1e-05,0.26913]
[1777842405321,53.3,78928.52,5.2,0.9968,1e-05,0.26942]
[1777842405474,53.3,78932.91,5.2,0.99683,1e-05,0.26726]
[1777842406481,53.3,78935.89,5.2,0.99685,1e-05,0.26581]
[1777842407488,53.3,78941.04,5.2,0.99689,1e-05,0.26332]
[1777842408494,53.3,78943.68,5.2,0.9969,1e-05,0.26204]
[1777842409502,53.3,78942.82,5.2,0.9969,1e-05,0.26246]
[1777842412523,53.3,78944.84,5.2,0.99691,1e-05,0.26149]
[1777842413531,53.3,78945.6,5.2,0.99691,1e-05,0.26112]
[1777842414538,53.3,78946.57,5.2,0.99692,1e-05,0.26066]
[1777842415545,53.3,78947.47,5.2,0.99693,1e-05,0.26023]
[1777842416552,53.3,78948.26,5.2,0.99693,1e-05,0.25985]
[1777842417559,53.3,78949.31,5.2,0.99694,1e-05,0.25935]
[1777842418565,53.3,78950.1,5.2,0.99694,1e-05,0.25898]
[1777842419573,53.3,78953.25,5.2,0.99696,1e-05,0.25748]
[1777842421587,53.3,78953.72,5.2,0.99697,1e-05,0.25726]
[1777842423345,53.3,78953.94,5.2,0.99697,1e-05,0.25716]
[1777842424330,53.3,78953.94,5.2,0.99697,1e-05,0.25716]
[1777842423601,53.3,78954.52,5.2,0.99697,1e-05,0.25688]
[1777842424608,53.3,78955.65,5.2,0.99698,1e-05,0.25635]
[1777842425615,53.3,78957.34,5.2,0.99699,1e-05,0.25555]
[1777842427631,53.3,78958.8,5.2,0.997,1e-05,0.25487]
[1777842428637,53.3,78959.34,5.2,0.997,1e-05,0.25462]
[1777842431659,53.3,78960.71,5.2,0.99701,1e-05,0.25398]
[1777842432665,53.3,78960.03,5.2,0.997,1e-05,0.25429]
[1777842437703,53.3,78960.29,5.2,0.99701,1e-05,0.25417]
[1777842440723,53.3,78961.2,5.2,0.99701,1e-05,0.25375]
[1777842446765,53.3,78961.66,5.2,0.99701,1e-05,0.25353]
[1777842449921,53.3,78961.23,5.2,0.99701,1e-05,0.25373]
[1777842450000,53.3,78964.4,5.2,0.99703,1e-05,0.25226]
[1777842450793,53.3,78971.98,5.2,0.99708,1e-05,0.24875]
[1777842451800,53.3,78974.58,5.2,0.99711,1e-05,0.24595]
[1777842456835,53.3,78974.66,5.2,0.99711,1e-05,0.24591]
[1777842459856,53.3,78975.84,5.2,0.99712,1e-05,0.24537]
[1777842461869,53.3,78974.26,5.2,0.99711,1e-05,0.24609]
[1777842463884,53.3,78976.66,5.2,0.99712,1e-05,0.245]
[1777842464890,53.3,78977.29,5.2,0.99713,1e-05,0.24472]
[1777842465899,53.3,78978.28,5.2,0.99713,1e-05,0.24427]
[1777842466906,53.3,78979.56,5.2,0.99714,1e-05,0.24369]
[1777842467913,53.3,78981.8,5.2,0.99715,1e-05,0.24268]
[1777842468920,53.3,78982.36,5.2,0.99716,1e-05,0.24243]
[1777842469927,53.3,78983.34,5.2,0.99716,1e-05,0.24199]
[1777842470933,53.3,78984.03,5.2,0.99717,1e-05,0.24168]
[1777842471941,53.3,78986.32,5.2,0.99718,1e-05,0.24066]
[1777842473955,53.3,78985.71,5.2,0.99718,1e-05,0.24093]
[1777842474962,53.3,78983.79,5.2,0.99717,1e-05,0.24179]
[1777842475969,53.3,78984.31,5.2,0.99717,1e-05,0.24155]
[1777842476977,53.3,78985.24,5.2,0.99717,1e-05,0.24114]
[1777842478991,53.3,78986.74,5.2,0.99718,1e-05,0.24047]
[1777842484026,53.3,78986.55,5.2,0.99718,1e-05,0.24055]
[1777842485033,53.3,78987.68,5.2,0.99719,1e-05,0.24005]
[1777842489062,53.3,78988.6,5.2,0.99719,1e-05,0.23964]
[1777842494099,53.3,78988.57,5.2,0.99719,1e-05,0.23965]
[1777842498127,53.3,78984.09,5.2,0.99717,1e-05,0.24165]
[1777842499134,53.3,78982.79,5.2,0.99716,1e-05,0.24224]
[1777842504168,53.3,78982.76,5.2,0.99716,1e-05,0.24225]
[1777842508196,53.3,78983.19,5.2,0.99716,1e-05,0.24206]
[1777842509204,53.3,78982.44,5.2,0.99716,1e-05,0.24239]
[1777842510211,53.3,78981.41,5.2,0.99715,1e-05,0.24286]
[1777842511218,53.3,78981.06,5.2,0.99717,1e-05,0.24142]
[1777842514238,53.3,78981.61,5.2,0.99717,1e-05,0.24117]
[1777842515246,53.3,78982.7,5.2,0.99718,1e-05,0.24068]
[1777842523301,53.3,78982.65,5.2,0.99718,1e-05,0.2407]
[1777842528337,53.3,78982.62,5.2,0.99718,1e-05,0.24072]
[1777842529343,53.3,78983.45,5.2,0.99718,1e-05,0.24035]
[1777842534378,53.3,78983.54,5.2,0.99718,1e-05,0.24031]
[1777842537399,53.3,78983.96,5.2,0.99719,1e-05,0.24012]
[1777842539414,53.3,78983.38,5.2,0.99718,1e-05,0.24038]
[1777842542435,53.3,78982.93,5.2,0.99718,1e-05,0.24058]
[1777842543442,53.3,78982.26,5.2,0.99718,1e-05,0.24088]
[1777842549483,53.3,78982.41,5.2,0.99718,1e-05,0.24081]
[1777842554519,53.3,78982.7,5.2,0.99718,1e-05,0.24068]
[1777842563583,53.3,78982.7,5.2,0.99718,1e-05,0.24068]
[1777842568618,53.3,78982.58,5.2,0.99718,1e-05,0.24074]
[1777842574660,53.3,78981.75,5.2,0.99719,1e-05,0.23952]
[1777842579695,53.3,78981.28,5.2,0.99719,1e-05,0.23973]
[1777842584730,53.3,78981.08,5.2,0.99719,1e-05,0.23981]
[1777842589765,53.3,78981.24,5.2,0.99719,1e-05,0.23974]
[1777842594802,53.3,78981.32,5.2,0.99719,1e-05,0.23971]
[1777842599837,53.3,78981.6,5.2,0.99719,1e-05,0.23958]
[1777842603044,53.3,78981.81,5.2,0.99719,1e-05,0.23949]
[1777842603420,53.3,78981.81,5.2,0.99719,1e-05,0.23949]
[1777842603870,53.3,78992.94,5.2,0.99726,1e-05,0.23458]
[1777842604877,53.3,78997.47,5.2,0.99728,1e-05,0.23261]
[1777842607052,53.3,78997.21,5.2,0.99728,1e-05,0.23272]
[1777842612338,53.3,78997.81,5.2,0.99728,1e-05,0.23246]
[1777842612366,53.3,78999.07,5.2,0.99729,1e-05,0.23192]
[1777842616235,53.3,78999.72,5.2,0.99729,1e-05,0.23164]
[1777842618976,53.3,79000.12,5.2,0.9973,1e-05,0.23146]
[1777842620917,53.3,78999.9,5.2,0.99729,1e-05,0.23156]
[1777842620990,53.3,79000.12,5.2,0.9973,1e-05,0.23146]
[1777842621997,53.3,79000.7,5.2,0.9973,1e-05,0.23121]
[1777842626025,53.3,79002.69,5.2,0.99731,1e-05,0.23035]
[1777842631060,53.3,79005.75,5.2,0.99734,1e-05,0.22751]
[1777842632067,53.3,79008.1,5.2,0.99736,1e-05,0.22651]
[1777842633073,53.3,79010.28,5.2,0.99737,1e-05,0.22559]
[1777842633936,53.3,79010.28,5.2,0.99737,1e-05,0.22559]
[1777842633946,53.3,79010.28,5.2,0.99737,1e-05,0.22559]
[1777842634077,53.3,79010.28,5.2,0.99737,1e-05,0.22559]
[1777842635263,53.3,79012.08,5.2,0.99738,1e-05,0.22483]
[1777842636095,53.3,79013.24,5.2,0.99739,1e-05,0.22434]
[1777842639121,53.3,79014.31,5.2,0.99739,1e-05,0.22389]
[1777842640128,53.3,79015.25,5.2,0.9974,1e-05,0.2235]
[1777842641135,53.3,79016.33,5.2,0.9974,1e-05,0.22305]
[1777842643149,53.3,79015.23,5.2,0.9974,1e-05,0.22351]
[1777842645163,53.3,79014.77,5.2,0.99739,1e-05,0.2237]
[1777842646169,53.3,79016.57,5.2,0.9974,1e-05,0.22295]
[1777842651205,53.3,79016.67,5.2,0.9974,1e-05,0.2229]
[1777842652212,53.3,79015.45,5.2,0.9974,1e-05,0.22341]
[1777842653219,53.3,79016.36,5.2,0.9974,1e-05,0.22303]
[1777842655233,53.3,79016.86,5.2,0.99741,1e-05,0.22282]
[1777842659262,53.3,79017.7,5.2,0.99741,1e-05,0.22247]
[1777842660509,53.3,79017.7,5.2,0.99741,1e-05,0.22247]
[1777842660268,53.3,79018.22,5.2,0.99741,1e-05,0.22226]
[1777842660798,53.3,79018.22,5.2,0.99741,1e-05,0.22226]
[1777842661311,53.3,79018.22,5.2,0.99741,1e-05,0.22226]
[1777842661532,53.3,79018.22,5.2,0.99741,1e-05,0.22226]
[1777842661544,53.3,79037.12,5.2,0.99751,1e-05,0.21449]
[1777842661715,53.3,79037.12,5.2,0.99751,1e-05,0.21449]
[1777842661959,53.3,79037.12,5.2,0.99751,1e-05,0.21449]
[1777842662283,53.3,79044.85,5.2,0.99755,1e-05,0.21139]
[1777842663290,53.3,79046.74,5.2,0.99756,1e-05,0.21064]
[1777842664630,53.3,79047.01,5.2,0.99756,1e-05,0.21053]
[1777842665304,53.3,79047.53,5.2,0.99757,1e-05,0.21032]
[1777842668325,53.3,79048.03,5.2,0.99757,1e-05,0.21012]
[1777842673360,53.3,79048.93,5.2,0.99757,1e-05,0.20977]
[1777842675374,53.3,79049.51,5.2,0.99758,1e-05,0.20954]
[1777842676381,53.3,79047.22,5.2,0.99757,1e-05,0.21045]
[1777842677388,53.3,79047.83,5.2,0.99757,1e-05,0.2102]
[1777842679402,53.3,79049.24,5.2,0.99758,1e-05,0.20964]
[1777842681416,53.3,79050.68,5.2,0.99758,1e-05,0.20907]
[1777842683430,53.3,79051.15,5.2,0.99759,1e-05,0.20889]
[1777842686451,53.3,79052.69,5.2,0.99759,1e-05,0.20828]
[1777842687457,53.3,79053.86,5.2,0.9976,1e-05,0.20782]
[1777842690479,53.3,79050.33,5.2,0.99758,1e-05,0.20921]
[1777842691486,53.3,79047.08,5.2,0.99758,1e-05,0.20906]
[1777842692492,53.3,79046.42,5.2,0.99758,1e-05,0.20933]
[1777842693500,53.3,79042.55,5.2,0.99756,1e-05,0.21086]
[1777842694507,53.3,79039.6,5.2,0.99754,1e-05,0.21204]
[1777842695514,53.3,79039.06,5.2,0.99754,1e-05,0.21226]
[1777842696521,53.3,79040.38,5.2,0.99755,1e-05,0.21173]
[1777842697528,53.3,79041.57,5.2,0.99755,1e-05,0.21125]
[1777842702563,53.3,79041.21,5.2,0.99755,1e-05,0.2114]
[1777842707598,53.3,79041.35,5.2,0.99755,1e-05,0.21134]
[1777842709612,53.3,79043.73,5.2,0.99756,1e-05,0.21039]
[1777842710618,53.3,79044.37,5.2,0.99757,1e-05,0.21014]
[1777842715654,53.3,79044.2,5.2,0.99757,1e-05,0.21021]
[1777842717667,53.3,79043.46,5.2,0.99756,1e-05,0.2105]
[1777842722702,53.3,79045.36,5.2,0.99757,1e-05,0.20975]
[1777842726730,53.3,79045.84,5.2,0.99757,1e-05,0.20956]
[1777842730758,53.3,79045.09,5.2,0.99757,1e-05,0.20985]
[1777842735794,53.3,79044.91,5.2,0.99757,1e-05,0.20992]
[1777842741836,53.3,79045.68,5.2,0.99757,1e-05,0.20962]
[1777842742843,53.3,79045.19,5.2,0.99757,1e-05,0.20981]
[1777842747878,53.3,79044.08,5.2,0.99757,1e-05,0.21025]
[1777842748884,53.3,79042.87,5.2,0.99756,1e-05,0.21074]
[1777842749892,53.3,79042.06,5.2,0.99756,1e-05,0.21106]
[1777842750899,53.3,79041.21,5.2,0.99755,1e-05,0.2114]
[1777842752913,53.3,79039.51,5.2,0.99756,1e-05,0.21063]
[1777842753920,53.3,79037.4,5.2,0.99755,1e-05,0.21147]
[1777842754927,53.3,79034.51,5.2,0.99753,1e-05,0.21263]
[1777842755934,53.3,79030.76,5.2,0.99751,1e-05,0.21414]
[1777842756941,53.3,79027.85,5.2,0.9975,1e-05,0.21532]
[1777842757948,53.3,79026.95,5.2,0.99749,1e-05,0.21569]
[1777842758955,53.3,79025.78,5.2,0.99749,1e-05,0.21616]
[1777842759962,53.3,79021.56,5.2,0.99747,1e-05,0.21789]
[1777842760969,53.3,79021.01,5.2,0.99746,1e-05,0.21812]
[1777842762125,53.3,79021.01,5.2,0.99746,1e-05,0.21812]
[1777842763990,53.3,79018.85,5.2,0.99745,1e-05,0.21901]
[1777842764997,53.3,79019.37,5.2,0.99745,1e-05,0.21879]
[1777842770033,53.3,79019.42,5.2,0.99745,1e-05,0.21877]
[1777842773285,53.3,79019.82,5.2,0.99746,1e-05,0.21861]
[1777842773365,53.3,79023.85,5.2,0.99748,1e-05,0.21695]
[1777842774060,53.3,79025.56,5.2,0.99749,1e-05,0.21625]
[1777842779096,53.3,79025.97,5.2,0.99749,1e-05,0.21609]
[1777842782117,53.3,79027.51,5.2,0.9975,1e-05,0.21546]
[1777842784412,53.3,79023.59,5.2,0.99748,1e-05,0.21706]
[1777842785137,53.3,79021.93,5.2,0.99747,1e-05,0.21774]
[1777842787800,53.3,79021.95,5.2,0.99747,1e-05,0.21773]
[1777842793194,53.3,79021.73,5.2,0.99747,1e-05,0.21782]
[1777842796215,53.3,79020.95,5.2,0.99746,1e-05,0.21814]
[1777842801250,53.3,79020.54,5.2,0.99746,1e-05,0.21831]
[1777842803852,53.3,79020.51,5.2,0.99746,1e-05,0.21832]
[1777842806285,53.3,79019.65,5.2,0.99745,1e-05,0.21868]
[1777842808299,53.3,79018.93,5.2,0.99745,1e-05,0.21897]
[1777842814341,53.3,79018.98,5.2,0.99747,1e-05,0.21747]
[1777842820383,53.3,79018.96,5.2,0.99747,1e-05,0.21748]
[1777842825418,53.3,79018.86,5.2,0.99747,1e-05,0.21752]
[1777842829445,53.3,79018.27,5.2,0.99746,1e-05,0.21776]
[1777842836495,53.3,79018.27,5.2,0.99746,1e-05,0.21776]
[1777842838509,53.3,79016.19,5.2,0.99745,1e-05,0.21861]
[1777842840127,53.3,79015.77,5.2,0.99745,1e-05,0.21879]
[1777842846156,53.3,79016.17,5.2,0.99745,1e-05,0.21862]
[1777842850593,53.3,79016.88,5.2,0.99746,1e-05,0.21833]
[1777842852607,53.3,79015.97,5.2,0.99745,1e-05,0.2187]
[1777842854621,53.3,79016.64,5.2,0.99746,1e-05,0.21843]
[1777842859655,53.3,79016.84,5.2,0.99746,1e-05,0.21835]
[1777842867712,53.3,79016.88,5.2,0.99746,1e-05,0.21833]
[1777842869726,53.3,79016.33,5.2,0.99745,1e-05,0.21856]
[1777842871740,53.3,79016.26,5.2,0.99747,1e-05,0.2171]
[1777842874761,53.3,79015.47,5.2,0.99747,1e-05,0.21742]
[1777842875768,53.3,79014.14,5.2,0.99746,1e-05,0.21797]
[1777842877481,53.3,79013.9,5.2,0.99746,1e-05,0.21807]
[1777842882627,53.3,79013.94,5.2,0.99746,1e-05,0.21805]
[1777842882830,53.3,79014.01,5.2,0.99746,1e-05,0.21802]
[1777842888859,53.3,79014.11,5.2,0.99746,1e-05,0.21798]
[1777842894900,53.3,79014.08,5.2,0.99746,1e-05,0.218]
[1777842899937,53.3,79013.72,5.2,0.99746,1e-05,0.21814]
[1777842905978,53.3,79013.67,5.2,0.99746,1e-05,0.21816]
[1777842915041,53.3,79013.64,5.2,0.99746,1e-05,0.21818]
[1777842918062,53.3,79012.13,5.2,0.99745,1e-05,0.2188]
[1777842919110,53.3,79012.13,5.2,0.99745,1e-05,0.2188]
[1777842922827,53.3,79011.85,5.2,0.99745,1e-05,0.21891]
[1777842926830,53.3,79011.84,5.2,0.99745,1e-05,0.21892]
[1777842927125,53.3,79012.59,5.2,0.99745,1e-05,0.21861]
[1777842932160,53.3,79012.85,5.2,0.99747,1e-05,0.21702]
[1777842940216,53.3,79012.41,5.2,0.99747,1e-05,0.2172]
[1777842946258,53.3,79012.19,5.2,0.99747,1e-05,0.21729]
[1777842951293,53.3,79012.18,5.2,0.99747,1e-05,0.21729]
[1777842956328,53.3,79012.21,5.2,0.99747,1e-05,0.21728]
[1777842956985,53.3,79012.21,5.2,0.99747,1e-05,0.21728]
[1777842959007,53.3,79012.21,5.2,0.99747,1e-05,0.21728]
[1777842966399,53.3,79012.47,5.2,0.99747,1e-05,0.21717]
[1777842967490,53.3,79012.47,5.2,0.99747,1e-05,0.21717]
[1777842970892,53.3,79012.08,5.2,0.99747,1e-05,0.21733]
[1777842985532,53.3,79012.5,5.2,0.99747,1e-05,0.21716]
[1777842993588,53.3,79012.76,5.2,0.99749,1e-05,0.21557]
[1777842998623,53.3,79012.77,5.2,0.99749,1e-05,0.21557]
[1777842999630,53.3,79013.3,5.2,0.99749,1e-05,0.21535]
[1777843004665,53.3,79013.43,5.2,0.99749,1e-05,0.2153]
[1777843010707,53.3,79013.15,5.2,0.99749,1e-05,0.21541]
[1777843015742,53.3,79013.04,5.2,0.99749,1e-05,0.21546]
[1777843017481,53.3,79013.04,5.2,0.99749,1e-05,0.21546]
[1777843017756,53.3,79009.49,5.2,0.99747,1e-05,0.21691]
[1777843018763,53.3,79001.98,5.2,0.99743,1e-05,0.22001]
[1777843019180,53.3,79001.98,5.2,0.99743,1e-05,0.22001]
[1777843019301,53.3,79001.98,5.2,0.99743,1e-05,0.22001]
[1777843019770,53.3,78995.05,5.2,0.99739,1e-05,0.2229]
[1777843020228,53.3,78995.05,5.2,0.99739,1e-05,0.2229]
[1777843020777,53.3,78990.24,5.2,0.99736,1e-05,0.22493]
[1777843023211,53.3,78989.98,5.2,0.99736,1e-05,0.22504]
[1777843023849,53.3,78989.98,5.2,0.99736,1e-05,0.22504]
[1777843023902,53.3,78990.51,5.2,0.99737,1e-05,0.22481]
[1777843029841,53.3,78990.2,5.2,0.99736,1e-05,0.22495]
[1777843033869,53.3,78985.25,5.2,0.99734,1e-05,0.22705]
[1777843034876,53.3,78983.79,5.2,0.99733,1e-05,0.22767]
[1777843036984,53.3,78983.64,5.2,0.99733,1e-05,0.22774]
[1777843039911,53.3,78982.31,5.2,0.99732,1e-05,0.22831]
[1777843044946,53.3,78982.46,5.2,0.99732,1e-05,0.22824]
[1777843046960,53.3,78981.03,5.2,0.99731,1e-05,0.22886]
[1777843047967,53.3,78978.93,5.2,0.9973,1e-05,0.22976]
[1777843053002,53.3,78979.06,5.2,0.99732,1e-05,0.22816]
[1777843054009,53.3,78979.61,5.2,0.99732,1e-05,0.22792]
[1777843055192,53.3,78979.61,5.2,0.99732,1e-05,0.22792]
[1777843055280,53.3,78980.95,5.2,0.99733,1e-05,0.22735]
[1777843058036,53.3,78980.16,5.2,0.99733,1e-05,0.22769]
[1777843059044,53.3,78980.79,5.2,0.99733,1e-05,0.22742]
[1777843060051,53.3,78979.93,5.2,0.99732,1e-05,0.22778]
[1777843065086,53.3,78979.35,5.2,0.99732,1e-05,0.22803]
[1777843067395,53.3,78979.59,5.2,0.99732,1e-05,0.22793]
[1777843073442,53.3,78979.23,5.2,0.99732,1e-05,0.22808]
[1777843075157,53.3,78979.79,5.2,0.99732,1e-05,0.22784]
[1777843077495,53.3,78979.87,5.2,0.99732,1e-05,0.22781]
[1777843085635,53.3,78979.79,5.2,0.99732,1e-05,0.22784]
[1777843091811,53.3,78979.59,5.2,0.99732,1e-05,0.22793]
[1777843102495,53.3,78979.58,5.2,0.99732,1e-05,0.22793]
[1777843104105,53.3,78979.58,5.2,0.99732,1e-05,0.22793]
[1777843109396,53.3,78979.42,5.2,0.99732,1e-05,0.228]
[1777843113424,53.3,78982.51,5.2,0.99736,1e-05,0.22515]
[1777843118459,53.3,78982.61,5.2,0.99736,1e-05,0.2251]
[1777843121981,53.3,78982.61,5.2,0.99736,1e-05,0.2251]
[1777843122878,53.3,78982.68,5.2,0.99736,1e-05,0.22507]
[1777843128529,53.3,78982.19,5.2,0.99735,1e-05,0.22528]
[1777843131549,53.3,78979.71,5.2,0.99734,1e-05,0.22634]
[1777843132557,53.3,78973.49,5.2,0.99731,1e-05,0.229]
[1777843134232,53.3,78973.31,5.2,0.9973,1e-05,0.22908]
[1777843141620,53.3,78973.06,5.2,0.9973,1e-05,0.22919]
[1777843143697,53.3,78975.39,5.2,0.99732,1e-05,0.22818]
[1777843144704,53.3,78976.56,5.2,0.99732,1e-05,0.22768]
[1777843146618,53.3,78976.32,5.2,0.99732,1e-05,0.22779]
[1777843147726,53.3,78975.68,5.2,0.99732,1e-05,0.22806]
[1777843149968,53.3,78975.89,5.2,0.99732,1e-05,0.22797]
[1777843150011,53.3,78973.08,5.2,0.9973,1e-05,0.22918]
[1777843150747,53.3,78971.53,5.2,0.99729,1e-05,0.22985]
[1777843151754,53.3,78969.77,5.2,0.99728,1e-05,0.23061]
[1777843152465,53.3,78969.77,5.2,0.99728,1e-05,0.23061]
[1777843153329,53.3,78969.77,5.2,0.99728,1e-05,0.23061]
[1777843157326,53.3,78969.61,5.2,0.99728,1e-05,0.23068]
[1777843157504,53.3,78969.61,5.2,0.99728,1e-05,0.23068]
[1777843158832,53.3,78969.61,5.2,0.99728,1e-05,0.23068]
[1777843159809,53.3,78971.2,5.2,0.99729,1e-05,0.22999]
[1777843160817,53.3,78971.86,5.2,0.9973,1e-05,0.2297]
[1777843168873,53.3,78973.22,5.2,0.9973,1e-05,0.22912]
[1777843169880,53.3,78974.15,5.2,0.99731,1e-05,0.22872]
[1777843175922,53.3,78974.42,5.2,0.99733,1e-05,0.22705]
[1777843176929,53.3,78974.97,5.2,0.99733,1e-05,0.22682]
[1777843189013,53.3,78974.51,5.2,0.99733,1e-05,0.22701]
[1777843195055,53.3,78974.6,5.2,0.99733,1e-05,0.22698]
[1777843199083,53.3,78975.31,5.2,0.99733,1e-05,0.22667]
[1777843204117,53.3,78974.97,5.2,0.99733,1e-05,0.22682]
[1777843212507,53.3,78974.97,5.2,0.99733,1e-05,0.22682]
[1777843218888,53.3,78975.13,5.2,0.99733,1e-05,0.22675]
[1777843224258,53.3,78975.09,5.2,0.99733,1e-05,0.22677]
[1777843227508,53.3,78975.09,5.2,0.99733,1e-05,0.22677]
[1777843230929,53.3,78975.09,5.2,0.99733,1e-05,0.22677]
[1777843231128,53.3,78976.08,5.2,0.99736,1e-05,0.22481]
[1777843231307,53.3,78976.62,5.2,0.99736,1e-05,0.22458]
[1777843236343,53.3,78976.48,5.2,0.99736,1e-05,0.22464]
[1777843242385,53.3,78976.54,5.2,0.99736,1e-05,0.22461]
[1777843247420,53.3,78976.66,5.2,0.99736,1e-05,0.22456]
[1777843252455,53.3,78980.1,5.2,0.99738,1e-05,0.22311]
[1777843254469,53.3,78980.95,5.2,0.99738,1e-05,0.22275]
[1777843261517,53.3,78980.81,5.2,0.99738,1e-05,0.22281]
[1777843265550,53.3,78982.13,5.2,0.99739,1e-05,0.22225]
[1777843270586,53.3,78982.21,5.2,0.99739,1e-05,0.22222]
[1777843272600,53.3,78980.56,5.2,0.99738,1e-05,0.22291]
[1777843273608,53.3,78978.91,5.2,0.99737,1e-05,0.22361]
[1777843279650,53.3,78978.93,5.2,0.99737,1e-05,0.2236]
[1777843286982,53.3,78978.93,5.2,0.99737,1e-05,0.2236]
[1777843287005,53.3,78981.88,5.2,0.99739,1e-05,0.22236]
[1777843287706,53.3,78982.59,5.2,0.99739,1e-05,0.22206]
[1777843290726,53.3,78981.26,5.2,0.99738,1e-05,0.22262]
[1777843291703,53.3,78981.26,5.2,0.99738,1e-05,0.22262]
[1777843291734,53.3,78977.84,5.2,0.99738,1e-05,0.22253]
[1777843292510,53.3,78977.84,5.2,0.99738,1e-05,0.22253]
[1777843292741,53.3,78976.56,5.2,0.99738,1e-05,0.22307]
[1777843297604,53.3,78976.88,5.2,0.99738,1e-05,0.22294]
[1777843300797,53.3,78974.8,5.2,0.99737,1e-05,0.22381]
[1777843301805,53.3,78972.76,5.2,0.99736,1e-05,0.22468]
[1777843304826,53.3,78972.01,5.2,0.99735,1e-05,0.225]
[1777843309861,53.3,78971.64,5.2,0.99735,1e-05,0.22516]
[1777843312524,53.3,78971.71,5.2,0.99735,1e-05,0.22513]
[1777843315622,53.3,78971.71,5.2,0.99735,1e-05,0.22513]
[1777843320938,53.3,78972.65,5.2,0.99735,1e-05,0.22473]
[1777843321980,53.3,78972.65,5.2,0.99735,1e-05,0.22473]
[1777843322077,53.3,78974.87,5.2,0.99737,1e-05,0.22379]
[1777843322561,53.3,78974.87,5.2,0.99737,1e-05,0.22379]
[1777843322952,53.3,78976.71,5.2,0.99738,1e-05,0.22301]
[1777843326979,53.3,78977.23,5.2,0.99738,1e-05,0.22279]
[1777843332015,53.3,78976.74,5.2,0.99738,1e-05,0.223]
[1777843337049,53.3,78977.02,5.2,0.99738,1e-05,0.22288]
[1777843343092,53.3,78976.63,5.2,0.99738,1e-05,0.22304]
[1777843348127,53.3,78976.81,5.2,0.99738,1e-05,0.22297]
[1777843350141,53.3,78976.28,5.2,0.99737,1e-05,0.22319]
[1777843351148,53.3,78975.81,5.2,0.99739,1e-05,0.22186]
[1777843352155,53.3,78975.19,5.2,0.99739,1e-05,0.22212]
[1777843357190,53.3,78975.01,5.2,0.99739,1e-05,0.2222]
[1777843362225,53.3,78975.1,5.2,0.99739,1e-05,0.22216]
[1777843362520,53.3,78975.1,5.2,0.99739,1e-05,0.22216]
[1777843363393,53.3,78975.03,5.2,0.99739,1e-05,0.22219]
[1777843366977,53.3,78975.03,5.2,0.99739,1e-05,0.22219]
[1777843367432,53.3,78975.03,5.2,0.99739,1e-05,0.22219]
[1777843367569,53.3,78975.03,5.2,0.99739,1e-05,0.22219]
[1777843369519,53.3,78975.05,5.2,0.99739,1e-05,0.22218]
[1777843375318,53.3,78975.02,5.2,0.99739,1e-05,0.22219]
[1777843378337,53.3,78975.65,5.2,0.99739,1e-05,0.22193]
[1777843384380,53.3,78976.16,5.2,0.99739,1e-05,0.22171]
[1777843389414,53.3,78975.76,5.2,0.99739,1e-05,0.22188]
[1777843394450,53.3,78974.97,5.2,0.99739,1e-05,0.22221]
[1777843401499,53.3,78975.04,5.2,0.99739,1e-05,0.22218]
[1777843407541,53.3,78973.0,5.2,0.99737,1e-05,0.22304]
[1777843408547,53.3,78971.33,5.2,0.99737,1e-05,0.22375]
[1777843410561,53.3,78970.76,5.2,0.99736,1e-05,0.22399]
[1777843411569,53.3,78970.69,5.2,0.99738,1e-05,0.22249]
[1777843413583,53.3,78971.28,5.2,0.99738,1e-05,0.22224]
[1777843417531,53.3,78971.31,5.2,0.99738,1e-05,0.22223]
[1777843422941,53.3,78971.24,5.2,0.99738,1e-05,0.22226]
[1777843431710,53.3,78971.14,5.2,0.99738,1e-05,0.2223]
[1777843436986,53.3,78971.11,5.2,0.99738,1e-05,0.22231]
[1777843437569,53.3,78971.11,5.2,0.99738,1e-05,0.22231]
[1777843442787,53.3,78971.47,5.2,0.99738,1e-05,0.22216]
[1777843451985,53.3,78971.54,5.2,0.99738,1e-05,0.22213]
[1777843456680,53.3,78971.54,5.2,0.99738,1e-05,0.22213]
[1777843461929,53.3,78970.77,5.2,0.99738,1e-05,0.22246]
[1777843466964,53.3,78970.53,5.2,0.99738,1e-05,0.22256]
[1777843475019,53.3,78970.54,5.2,0.9974,1e-05,0.22103]
[1777843482593,53.3,78970.54,5.2,0.9974,1e-05,0.22103]
[1777843483331,53.3,78970.54,5.2,0.9974,1e-05,0.22103]
[1777843483337,53.3,78964.34,5.2,0.99736,1e-05,0.22364]
[1777843484083,53.3,78961.68,5.2,0.99735,1e-05,0.22477]
[1777843487104,53.3,78959.41,5.2,0.99733,1e-05,0.22574]
[1777843492138,53.3,78958.94,5.2,0.99733,1e-05,0.22594]
[1777843497173,53.3,78958.91,5.2,0.99733,1e-05,0.22595]
[1777843499187,53.3,78955.5,5.2,0.99731,1e-05,0.22741]
[1777843500194,53.3,78954.29,5.2,0.99731,1e-05,0.22793]
[1777843501203,53.3,78953.0,5.2,0.9973,1e-05,0.22849]
[1777843502405,53.3,78953.0,5.2,0.9973,1e-05,0.22849]
[1777843503216,53.3,78951.47,5.2,0.99729,1e-05,0.22915]
[1777843504222,53.3,78950.0,5.2,0.99728,1e-05,0.22979]
[1777843509258,53.3,78947.4,5.2,0.99727,1e-05,0.23092]
[1777843510265,53.3,78945.41,5.2,0.99725,1e-05,0.23179]
[1777843512279,53.3,78942.1,5.2,0.99724,1e-05,0.23324]
[1777843513286,53.3,78943.47,5.2,0.99724,1e-05,0.23263]
[1777843514293,53.3,78946.4,5.2,0.99726,1e-05,0.23135]
[1777843515300,53.3,78944.48,5.2,0.99725,1e-05,0.23219]
[1777843516306,53.3,78941.18,5.2,0.99723,1e-05,0.23364]
[1777843521342,53.3,78938.48,5.2,0.99721,1e-05,0.23483]
[1777843524363,53.3,78937.54,5.2,0.99721,1e-05,0.23525]
[1777843531412,53.3,78937.63,5.2,0.99723,1e-05,0.23361]
[1777843532419,53.3,78936.96,5.2,0.99722,1e-05,0.23391]
[1777843536981,53.3,78936.89,5.2,0.99722,1e-05,0.23394]
[1777843537454,53.3,78934.17,5.2,0.99721,1e-05,0.23514]
[1777843538461,53.3,78933.56,5.2,0.9972,1e-05,0.23541]
[1777843541957,53.3,78933.61,5.2,0.9972,1e-05,0.23539]
[1777843547524,53.3,78933.95,5.2,0.99721,1e-05,0.23524]
[1777843550544,53.3,78930.5,5.2,0.99719,1e-05,0.23677]
[1777843555581,53.3,78930.4,5.2,0.99719,1e-05,0.23682]
[1777843561623,53.3,78930.36,5.2,0.99718,1e-05,0.23683]
[1777843566658,53.3,78930.44,5.2,0.99719,1e-05,0.2368]
[1777843571693,53.3,78930.66,5.2,0.99719,1e-05,0.2367]
[1777843575876,53.3,78930.62,5.2,0.99719,1e-05,0.23672]
[1777843576983,53.3,78930.53,5.2,0.99719,1e-05,0.23676]
[1777843577588,53.3,78930.53,5.2,0.99719,1e-05,0.23676]
[1777843579749,53.3,78927.17,5.2,0.99717,1e-05,0.23826]
[1777843580755,53.3,78925.58,5.2,0.99716,1e-05,0.23897]
[1777843586798,53.3,78925.02,5.2,0.99715,1e-05,0.23923]
[1777843593851,53.3,78924.94,5.2,0.99717,1e-05,0.23764]
[1777843599893,53.3,78924.84,5.2,0.99717,1e-05,0.23769]
[1777843601907,53.3,78924.26,5.2,0.99717,1e-05,0.23795]
[1777843602914,53.3,78923.26,5.2,0.99716,1e-05,0.2384]
[1777843603921,53.3,78922.66,5.2,0.99716,1e-05,0.23867]
[1777843607538,53.3,78922.7,5.2,0.99716,1e-05,0.23865]
[1777843612984,53.3,78922.83,5.2,0.99716,1e-05,0.23859]
[1777843614694,53.3,78922.7,5.2,0.99716,1e-05,0.23865]
[1777843620033,53.3,78922.6,5.2,0.99716,1e-05,0.23869]
[1777843626076,53.3,78922.48,5.2,0.99716,1e-05,0.23875]
[1777843631111,53.3,78922.03,5.2,0.99715,1e-05,0.23895]
[1777843631981,53.3,78922.03,5.2,0.99715,1e-05,0.23895]
[1777843632118,53.3,78922.78,5.2,0.99716,1e-05,0.23861]
[1777843633124,53.3,78924.46,5.2,0.99717,1e-05,0.23786]
[1777843636146,53.3,78923.85,5.2,0.99717,1e-05,0.23813]
[1777843637877,53.3,78923.95,5.2,0.99717,1e-05,0.23809]
[1777843640174,53.3,78924.98,5.2,0.99717,1e-05,0.23763]
[1777843650244,53.3,78924.84,5.2,0.99717,1e-05,0.23769]
[1777843660313,53.3,78924.6,5.2,0.99719,1e-05,0.23618]
[1777843661981,53.3,78924.35,5.2,0.99719,1e-05,0.23629]
[1777843667364,53.3,78924.28,5.2,0.99719,1e-05,0.23632]
[1777843667768,53.3,78924.28,5.2,0.99719,1e-05,0.23632]
[1777843675253,53.3,78924.28,5.2,0.99719,1e-05,0.23632]
[1777843676983,53.3,78924.28,5.2,0.99719,1e-05,0.23632]
[1777843678878,53.3,78924.31,5.2,0.99719,1e-05,0.23631]
[1777843685492,53.3,78924.45,5.2,0.99719,1e-05,0.23625]
[1777843690527,53.3,78924.65,5.2,0.99719,1e-05,0.23616]
[1777843695562,53.3,78924.58,5.2,0.99719,1e-05,0.23619]
[1777843700598,53.3,78924.62,5.2,0.99719,1e-05,0.23617]
[1777843707549,53.3,78924.16,5.2,0.99719,1e-05,0.23638]
[1777843711730,53.3,78924.09,5.2,0.99719,1e-05,0.23641]
[1777843712548,53.3,78924.09,5.2,0.99719,1e-05,0.23641]
[1777843716811,53.3,78924.05,5.2,0.9972,1e-05,0.23482]
[1777843717552,53.3,78924.05,5.2,0.9972,1e-05,0.23482]
[1777843722871,53.3,78923.68,5.2,0.9972,1e-05,0.23498]
[1777843727549,53.3,78923.68,5.2,0.9972,1e-05,0.23498]
[1777843733441,53.3,78923.37,5.2,0.9972,1e-05,0.23512]
[1777843736981,53.3,78923.3,5.2,0.9972,1e-05,0.23515]
[1777843739037,53.3,78923.3,5.2,0.9972,1e-05,0.23515]
[1777843744905,53.3,78921.73,5.2,0.99719,1e-05,0.23585]
[1777843747544,53.3,78921.69,5.2,0.99719,1e-05,0.23587]
[1777843750847,53.3,78921.61,5.2,0.99719,1e-05,0.2359]
[1777843751659,53.3,78921.61,5.2,0.99719,1e-05,0.2359]
[1777843751954,53.3,78920.71,5.2,0.99718,1e-05,0.2363]
[1777843752961,53.3,78917.66,5.2,0.99717,1e-05,0.23767]
[1777843753968,53.3,78918.26,5.2,0.99717,1e-05,0.2374]
[1777843759002,53.3,78918.05,5.2,0.99717,1e-05,0.23749]
[1777843764038,53.3,78917.87,5.2,0.99717,1e-05,0.23757]
[1777843767547,53.3,78918.09,5.2,0.99717,1e-05,0.23748]
[1777843768065,53.3,78919.53,5.2,0.99718,1e-05,0.23683]
[1777843772370,53.3,78919.86,5.2,0.9972,1e-05,0.23507]
[1777843779143,53.3,78919.55,5.2,0.9972,1e-05,0.23521]
[1777843785185,53.3,78919.48,5.2,0.9972,1e-05,0.23524]
[1777843790220,53.3,78919.38,5.2,0.99719,1e-05,0.23529]
[1777843804318,53.3,78918.84,5.2,0.99719,1e-05,0.23553]
[1777843810360,53.3,78919.19,5.2,0.99719,1e-05,0.23537]
[1777843814387,53.3,78917.46,5.2,0.99718,1e-05,0.23614]
[1777843815394,53.3,78915.47,5.2,0.99717,1e-05,0.23703]
[1777843820543,53.3,78915.13,5.2,0.99717,1e-05,0.23718]
[1777843820632,53.3,78915.17,5.2,0.99717,1e-05,0.23716]
[1777843821437,53.3,78913.79,5.2,0.99716,1e-05,0.23778]
[1777843822444,53.3,78913.3,5.2,0.99716,1e-05,0.238]
[1777843823326,53.3,78913.3,5.2,0.99716,1e-05,0.238]
[1777843828486,53.3,78912.82,5.2,0.99716,1e-05,0.23822]
[1777843829492,53.3,78911.94,5.2,0.99715,1e-05,0.23861]
[1777843830500,53.3,78913.11,5.2,0.99716,1e-05,0.23809]
[1777843831507,53.3,78914.18,5.2,0.99718,1e-05,0.23599]
[1777843837549,53.3,78914.45,5.2,0.99718,1e-05,0.23587]
[1777843838556,53.3,78915.54,5.2,0.99719,1e-05,0.23538]
[1777843839563,53.3,78917.77,5.2,0.9972,1e-05,0.23439]
[1777843840570,53.3,78920.34,5.2,0.99722,1e-05,0.23325]
[1777843841578,53.3,78922.77,5.2,0.99723,1e-05,0.23218]
[1777843842585,53.3,78923.74,5.2,0.99724,1e-05,0.23176]
[1777843848627,53.3,78924.71,5.2,0.99724,1e-05,0.23133]
[1777843849633,53.3,78925.57,5.2,0.99725,1e-05,0.23096]
[1777843850641,53.3,78924.88,5.2,0.99725,1e-05,0.23126]
[1777843855676,53.3,78924.5,5.2,0.99724,1e-05,0.23142]
[1777843860711,53.3,78924.55,5.2,0.99724,1e-05,0.2314]
[1777843866753,53.3,78924.14,5.2,0.99724,1e-05,0.23158]
[1777843867759,53.3,78921.64,5.2,0.99723,1e-05,0.23268]
[1777843872794,53.3,78921.61,5.2,0.99723,1e-05,0.23269]
[1777843877829,53.3,78921.53,5.2,0.99723,1e-05,0.23273]
[1777843882864,53.3,78921.6,5.2,0.99723,1e-05,0.2327]
[1777843886893,53.3,78922.09,5.2,0.99723,1e-05,0.23248]
[1777843891928,53.3,78922.24,5.2,0.99725,1e-05,0.23082]
[1777843896963,53.3,78922.24,5.2,0.99725,1e-05,0.23082]
[1777843904017,53.3,78921.68,5.2,0.99725,1e-05,0.23107]
[1777843906029,53.3,78921.05,5.2,0.99724,1e-05,0.23134]
[1777843908043,53.3,78920.31,5.2,0.99724,1e-05,0.23167]
[1777843909051,53.3,78920.8,5.2,0.99724,1e-05,0.23145]
[1777843916100,53.3,78920.9,5.2,0.99724,1e-05,0.23141]
[1777843921135,53.3,78920.83,5.2,0.99724,1e-05,0.23144]
[1777843932213,53.3,78920.78,5.2,0.99724,1e-05,0.23146]
[1777843939262,53.3,78920.58,5.2,0.99724,1e-05,0.23155]
[1777843944297,53.3,78920.61,5.2,0.99724,1e-05,0.23154]
[1777843953359,53.3,78920.68,5.2,0.99726,1e-05,0.22992]
[1777843957552,53.3,78920.61,5.2,0.99726,1e-05,0.22995]
[1777843959810,53.3,78920.61,5.2,0.99726,1e-05,0.22995]
[1777843971486,53.3,78920.58,5.2,0.99726,1e-05,0.22996]
[1777843976521,53.3,78922.42,5.2,0.99727,1e-05,0.22916]
[1777843977527,53.3,78924.79,5.2,0.99728,1e-05,0.22813]
[1777843978535,53.3,78925.64,5.2,0.99729,1e-05,0.22776]
[1777843981556,53.3,78924.91,5.2,0.99728,1e-05,0.22808]
[1777843982562,53.3,78925.57,5.2,0.99729,1e-05,0.22779]
[1777843985585,53.3,78925.05,5.2,0.99728,1e-05,0.22801]
[1777843990619,53.3,78925.27,5.2,0.99729,1e-05,0.22792]
[1777843994648,53.3,78924.66,5.2,0.99728,1e-05,0.22818]
[1777843996662,53.3,78924.2,5.2,0.99728,1e-05,0.22838]
[1777844001696,53.3,78924.23,5.2,0.99728,1e-05,0.22837]
[1777844006732,53.3,78924.41,5.2,0.99728,1e-05,0.22829]
[1777844016801,53.3,78924.87,5.2,0.9973,1e-05,0.22652]
[1777844023851,53.3,78924.87,5.2,0.9973,1e-05,0.22652]
[1777844026982,53.3,78924.73,5.2,0.9973,1e-05,0.22658]
[1777844029686,53.3,78924.76,5.2,0.9973,1e-05,0.22656]
[1777844037562,53.3,78924.76,5.2,0.9973,1e-05,0.22656]
[1777844042702,53.3,78924.81,5.2,0.9973,1e-05,0.22654]
[1777844046981,53.3,78924.58,5.2,0.9973,1e-05,0.22664]
[1777844048114,53.3,78924.69,5.2,0.9973,1e-05,0.2266]
[1777844050032,53.3,78922.14,5.2,0.99729,1e-05,0.2277]
[1777844051040,53.3,78920.84,5.2,0.99728,1e-05,0.22826]
[1777844053054,53.3,78920.22,5.2,0.99727,1e-05,0.22853]
[1777844056980,53.3,78920.07,5.2,0.99727,1e-05,0.2286]
[1777844059457,53.3,78920.04,5.2,0.99727,1e-05,0.22861]
[1777844066981,53.3,78919.61,5.2,0.99727,1e-05,0.2288]
[1777844070832,53.3,78919.37,5.2,0.99727,1e-05,0.2289]
[1777844071984,53.3,78919.58,5.2,0.99727,1e-05,0.22881]
[1777844072750,53.3,78919.69,5.2,0.99729,1e-05,0.22718]
[1777844078228,53.3,78919.71,5.2,0.99729,1e-05,0.22717]
[1777844082257,53.3,78918.82,5.2,0.99728,1e-05,0.22756]
[1777844083264,53.3,78919.61,5.2,0.99729,1e-05,0.22721]
[1777844084270,53.3,78918.74,5.2,0.99728,1e-05,0.22759]
[1777844085278,53.3,78919.52,5.2,0.99729,1e-05,0.22725]
[1777844090313,53.3,78919.72,5.2,0.99729,1e-05,0.22717]
[1777844094342,53.3,78918.94,5.2,0.99729,1e-05,0.2275]
[1777844097569,53.3,78918.94,5.2,0.99729,1e-05,0.2275]
[1777844101204,53.3,78918.94,5.2,0.99729,1e-05,0.2275]
[1777844102398,53.3,78917.08,5.2,0.99727,1e-05,0.22831]
[1777844103404,53.3,78915.19,5.2,0.99726,1e-05,0.22913]
[1777844106426,53.3,78914.38,5.2,0.99726,1e-05,0.22949]
[1777844111461,53.3,78914.41,5.2,0.99726,1e-05,0.22947]
[1777844117505,53.3,78914.31,5.2,0.99726,1e-05,0.22952]
[1777844125560,53.3,78914.85,5.2,0.99726,1e-05,0.22928]
[1777844131603,53.3,78914.81,5.2,0.99728,1e-05,0.22771]
[1777844137497,53.3,78914.81,5.2,0.99728,1e-05,0.22771]
[1777844142682,53.3,78914.62,5.2,0.99728,1e-05,0.2278]
[1777844149730,53.3,78914.88,5.2,0.99728,1e-05,0.22768]
[1777844151986,53.3,78914.88,5.2,0.99728,1e-05,0.22768]
[1777844154451,53.3,78914.88,5.2,0.99728,1e-05,0.22768]
[1777844159801,53.3,78914.62,5.2,0.99728,1e-05,0.2278]
[1777844165845,53.3,78914.62,5.2,0.99728,1e-05,0.2278]
[1777844170879,53.3,78915.06,5.2,0.99728,1e-05,0.22761]
[1777844172894,53.3,78914.48,5.2,0.99728,1e-05,0.22786]
[1777844176922,53.3,78909.04,5.2,0.99725,1e-05,0.23023]
[1777844177928,53.3,78906.07,5.2,0.99723,1e-05,0.23153]
[1777844178936,53.3,78905.42,5.2,0.99723,1e-05,0.23182]
[1777844181956,53.3,78904.81,5.2,0.99722,1e-05,0.23209]
[1777844189006,53.3,78904.63,5.2,0.99722,1e-05,0.23217]
[1777844193034,53.3,78903.88,5.2,0.99724,1e-05,0.23089]
[1777844196055,53.3,78901.22,5.2,0.99722,1e-05,0.23207]
[1777844198069,53.3,78900.32,5.2,0.99721,1e-05,0.23246]
[1777844203103,53.3,78900.6,5.2,0.99722,1e-05,0.23234]
[1777844210153,53.3,78900.7,5.2,0.99722,1e-05,0.2323]
[1777844215187,53.3,78900.25,5.2,0.99721,1e-05,0.23249]
[1777844220223,53.3,78900.61,5.2,0.99722,1e-05,0.23234]
[1777844225258,53.3,78900.64,5.2,0.99722,1e-05,0.23232]
[1777844229095,53.3,78900.64,5.2,0.99722,1e-05,0.23232]
[1777844229554,53.3,78900.71,5.2,0.99722,1e-05,0.23229]
[1777844229576,53.3,78894.22,5.2,0.99718,1e-05,0.23517]
[1777844230293,53.3,78889.5,5.2,0.99715,1e-05,0.23729]
[1777844231300,53.3,78888.24,5.2,0.99714,1e-05,0.23786]
[1777844233109,53.3,78888.24,5.2,0.99714,1e-05,0.23786]
[1777844240363,53.3,78886.92,5.2,0.99713,1e-05,0.23845]
[1777844241370,53.3,78888.06,5.2,0.99714,1e-05,0.23794]
[1777844244786,53.3,78888.09,5.2,0.99714,1e-05,0.23793]
[1777844247412,53.3,78887.31,5.2,0.99714,1e-05,0.23828]
[1777844251440,53.3,78885.67,5.2,0.99715,1e-05,0.23738]
[1777844252446,53.3,78872.06,5.2,0.99706,1e-05,0.24358]
[1777844253454,53.3,78869.37,5.2,0.99705,1e-05,0.24482]
[1777844257483,53.3,78868.58,5.2,0.99704,1e-05,0.24519]
[1777844259413,53.3,78868.54,5.2,0.99704,1e-05,0.24521]
[1777844260504,53.3,78869.16,5.2,0.99704,1e-05,0.24492]
[1777844261511,53.3,78868.07,5.2,0.99704,1e-05,0.24543]
[1777844270953,53.3,78868.18,5.2,0.99704,1e-05,0.24537]
[1777844270988,53.3,78867.83,5.2,0.99704,1e-05,0.24554]
[1777844271581,53.3,78861.14,5.2,0.99699,1e-05,0.24866]
[1777844273177,53.3,78856.68,5.2,0.99697,1e-05,0.25076]
[1777844273991,53.3,78856.68,5.2,0.99697,1e-05,0.25076]
[1777844274061,53.3,78855.83,5.2,0.99696,1e-05,0.25116]
[1777844274601,53.3,78853.91,5.2,0.99695,1e-05,0.25207]
[1777844276104,53.3,78853.91,5.2,0.99695,1e-05,0.25207]
[1777844276123,53.3,78853.91,5.2,0.99695,1e-05,0.25207]
[1777844276120,53.3,78852.23,5.2,0.99694,1e-05,0.25287]
[1777844276829,53.3,78852.23,5.2,0.99694,1e-05,0.25287]
[1777844277154,53.3,78852.23,5.2,0.99694,1e-05,0.25287]
[1777844276875,53.3,78839.53,5.2,0.99685,1e-05,0.25898]
[1777844277624,53.3,78830.97,5.2,0.9968,1e-05,0.26317]
[1777844278630,53.3,78829.93,5.2,0.99679,1e-05,0.26369]
[1777844280170,53.3,78829.93,5.2,0.99679,1e-05,0.26369]
[1777844279638,53.3,78837.6,5.2,0.99684,1e-05,0.25992]
[1777844280645,53.3,78849.12,5.2,0.99692,1e-05,0.25436]
[1777844281652,53.3,78862.69,5.2,0.997,1e-05,0.24793]
[1777844282659,53.3,78867.48,5.2,0.99703,1e-05,0.2457]
[1777844283666,53.3,78866.44,5.2,0.99703,1e-05,0.24618]
[1777844284673,53.3,78863.3,5.2,0.99701,1e-05,0.24765]
[1777844285680,53.3,78861.71,5.2,0.997,1e-05,0.24839]
[1777844286687,53.3,78862.86,5.2,0.997,1e-05,0.24785]
[1777844287693,53.3,78863.5,5.2,0.99701,1e-05,0.24755]
[1777844288700,53.3,78864.4,5.2,0.99701,1e-05,0.24713]
[1777844290887,53.3,78863.3,5.2,0.99701,1e-05,0.24765]
[1777844292729,53.3,78862.35,5.2,0.997,1e-05,0.24809]
[1777844296757,53.3,78860.65,5.2,0.99699,1e-05,0.24889]
[1777844297764,53.3,78861.18,5.2,0.99699,1e-05,0.24864]
[1777844298771,53.3,78860.0,5.2,0.99699,1e-05,0.2492]
[1777844299778,53.3,78859.33,5.2,0.99698,1e-05,0.24951]
[1777844300786,53.3,78858.61,5.2,0.99698,1e-05,0.24985]
[1777844301792,53.3,78854.73,5.2,0.99695,1e-05,0.25168]
[1777844302799,53.3,78850.21,5.2,0.99692,1e-05,0.25384]
[1777844303807,53.3,78849.2,5.2,0.99692,1e-05,0.25432]
[1777844305821,53.3,78848.03,5.2,0.99691,1e-05,0.25488]
[1777844309848,53.3,78847.4,5.2,0.99691,1e-05,0.25518]
[1777844310855,53.3,78847.85,5.2,0.99691,1e-05,0.25496]
[1777844311863,53.3,78845.6,5.2,0.99691,1e-05,0.25431]
[1777844312870,53.3,78844.96,5.2,0.99691,1e-05,0.25462]
[1777844314884,53.3,78843.61,5.2,0.9969,1e-05,0.25527]
[1777844315891,53.3,78841.49,5.2,0.99689,1e-05,0.25629]
[1777844318912,53.3,78845.82,5.2,0.99692,1e-05,0.25421]
[1777844319919,53.3,78858.05,5.2,0.99699,1e-05,0.24841]
[1777844320925,53.3,78859.86,5.2,0.99701,1e-05,0.24756]
[1777844321932,53.3,78862.32,5.2,0.99702,1e-05,0.24641]
[1777844323947,53.3,78865.76,5.2,0.99704,1e-05,0.24482]
[1777844327584,53.3,78865.87,5.2,0.99704,1e-05,0.24476]
[1777844328982,53.3,78866.81,5.2,0.99705,1e-05,0.24433]
[1777844330936,53.3,78866.78,5.2,0.99705,1e-05,0.24434]
[1777844331589,53.3,78866.74,5.2,0.99705,1e-05,0.24436]
[1777844332017,53.3,78868.16,5.2,0.99706,1e-05,0.24371]
[1777844338045,53.3,78870.98,5.2,0.99708,1e-05,0.24241]
[1777844341402,53.3,78870.94,5.2,0.99708,1e-05,0.24243]
[1777844342073,53.3,78872.1,5.2,0.99708,1e-05,0.24189]
[1777844343080,53.3,78872.7,5.2,0.99709,1e-05,0.24162]
[1777844354156,53.3,78872.63,5.2,0.99709,1e-05,0.24165]
[1777844356983,53.3,78872.56,5.2,0.99709,1e-05,0.24168]
[1777844361199,53.3,78872.52,5.2,0.99708,1e-05,0.2417]
[1777844362677,53.3,78872.52,5.2,0.99708,1e-05,0.2417]
[1777844365234,53.3,78873.25,5.2,0.99709,1e-05,0.24137]
[1777844366241,53.3,78872.56,5.2,0.99709,1e-05,0.24168]
[1777844367327,53.3,78872.54,5.2,0.99709,1e-05,0.24169]
[1777844369262,53.3,78871.41,5.2,0.99708,1e-05,0.24221]
[1777844371276,53.3,78872.16,5.2,0.9971,1e-05,0.2402]
[1777844372282,53.3,78871.72,5.2,0.9971,1e-05,0.24041]
[1777844377319,53.3,78871.47,5.2,0.9971,1e-05,0.24052]
[1777844384367,53.3,78871.72,5.2,0.9971,1e-05,0.24041]
[1777844389402,53.3,78871.62,5.2,0.9971,1e-05,0.24045]
[1777844394438,53.3,78869.06,5.2,0.99708,1e-05,0.24162]
[1777844395445,53.3,78867.96,5.2,0.99708,1e-05,0.24213]
[1777844397459,53.3,78866.0,5.2,0.99706,1e-05,0.24303]
[1777844398465,53.3,78865.35,5.2,0.99706,1e-05,0.24333]
[1777844399473,53.3,78866.27,5.2,0.99707,1e-05,0.2429]
[1777844400479,53.3,78864.93,5.2,0.99706,1e-05,0.24352]
[1777844401486,53.3,78866.36,5.2,0.99707,1e-05,0.24286]
[1777844406522,53.3,78866.61,5.2,0.99707,1e-05,0.24275]
[1777844408536,53.3,78867.48,5.2,0.99707,1e-05,0.24235]
[1777844409542,53.3,78868.54,5.2,0.99708,1e-05,0.24186]
[1777844411557,53.3,78869.47,5.2,0.99709,1e-05,0.24143]
[1777844416592,53.3,78870.19,5.2,0.99709,1e-05,0.2411]
[1777844421628,53.3,78871.09,5.2,0.9971,1e-05,0.24069]
[1777844426664,53.3,78871.29,5.2,0.9971,1e-05,0.2406]
[1777844432817,53.3,78871.14,5.2,0.9971,1e-05,0.24067]
[1777844432919,53.3,78870.96,5.2,0.99711,1e-05,0.23909]
[1777844436735,53.3,78870.42,5.2,0.99711,1e-05,0.23934]
[1777844437741,53.3,78866.01,5.2,0.99708,1e-05,0.24135]
[1777844439756,53.3,78866.84,5.2,0.99709,1e-05,0.24097]
[1777844446805,53.3,78866.87,5.2,0.99709,1e-05,0.24096]
[1777844447586,53.3,78866.87,5.2,0.99709,1e-05,0.24096]
[1777844449142,53.3,78866.8,5.2,0.99709,1e-05,0.24099]
[1777844450835,53.3,78866.24,5.2,0.99709,1e-05,0.24125]
[1777844454863,53.3,78865.38,5.2,0.99708,1e-05,0.24164]
[1777844455870,53.3,78864.91,5.2,0.99708,1e-05,0.24186]
[1777844459898,53.3,78866.16,5.2,0.99709,1e-05,0.24128]
[1777844467953,53.3,78865.44,5.2,0.99708,1e-05,0.24161]
[1777844471988,53.3,78865.41,5.2,0.99708,1e-05,0.24163]
[1777844473964,53.3,78865.41,5.2,0.99708,1e-05,0.24163]
[1777844476010,53.3,78863.13,5.2,0.99707,1e-05,0.24268]
[1777844476984,53.3,78863.13,5.2,0.99707,1e-05,0.24268]
[1777844477615,53.3,78863.38,5.2,0.99707,1e-05,0.24256]
[1777844481045,53.3,78862.55,5.2,0.99706,1e-05,0.24294]
[1777844483059,53.3,78862.01,5.2,0.99706,1e-05,0.24319]
[1777844487583,53.3,78861.88,5.2,0.99706,1e-05,0.24325]
[1777844489101,53.3,78862.88,5.2,0.99706,1e-05,0.24279]
[1777844491437,53.3,78862.88,5.2,0.99708,1e-05,0.24112]
[1777844497157,53.3,78862.66,5.2,0.99708,1e-05,0.24122]
[1777844507229,53.3,78844.04,5.2,0.99697,1e-05,0.24989]
[1777844508236,53.3,78831.05,5.2,0.99688,1e-05,0.25609]
[1777844509051,53.3,78831.05,5.2,0.99688,1e-05,0.25609]
[1777844509245,53.3,78827.9,5.2,0.99686,1e-05,0.25762]
[1777844510081,53.3,78827.9,5.2,0.99686,1e-05,0.25762]
[1777844510250,53.3,78822.89,5.2,0.99683,1e-05,0.26006]
[1777844511258,53.3,78819.82,5.2,0.99681,1e-05,0.26157]
[1777844515286,53.3,78820.41,5.2,0.99681,1e-05,0.26128]
[1777844517300,53.3,78819.36,5.2,0.9968,1e-05,0.26179]
[1777844524349,53.3,78819.12,5.2,0.9968,1e-05,0.26191]
[1777844525355,53.3,78818.67,5.2,0.9968,1e-05,0.26213]
[1777844527369,53.3,78819.24,5.2,0.9968,1e-05,0.26185]
[1777844528288,53.3,78819.24,5.2,0.9968,1e-05,0.26185]
[1777844528349,53.3,78819.24,5.2,0.9968,1e-05,0.26185]
[1777844528423,53.3,78816.14,5.2,0.99678,1e-05,0.26338]
[1777844529064,53.3,78816.14,5.2,0.99678,1e-05,0.26338]
[1777844529389,53.3,78785.98,5.2,0.99657,1e-05,0.27868]
[1777844529505,53.3,78785.98,5.2,0.99657,1e-05,0.27868]
[1777844530397,53.3,78782.04,5.2,0.99654,1e-05,0.28074]
[1777844531403,53.3,78780.55,5.2,0.99653,1e-05,0.28152]
[1777844532356,53.3,78780.55,5.2,0.99653,1e-05,0.28152]
[1777844533447,53.3,78780.36,5.2,0.99653,1e-05,0.28162]
[1777844533416,53.3,78779.35,5.2,0.99652,1e-05,0.28215]
[1777844534424,53.3,78777.17,5.2,0.99651,1e-05,0.28329]
[1777844535431,53.3,78773.83,5.2,0.99648,1e-05,0.28506]
[1777844536438,53.3,78769.62,5.2,0.99645,1e-05,0.2873]
[1777844538451,53.3,78768.73,5.2,0.99645,1e-05,0.28777]
[1777844541472,53.3,78771.83,5.2,0.99647,1e-05,0.28612]
[1777844542480,53.3,78776.42,5.2,0.9965,1e-05,0.28369]
[1777844543487,53.3,78779.48,5.2,0.99653,1e-05,0.28208]
[1777844544494,53.3,78780.68,5.2,0.99653,1e-05,0.28145]
[1777844546508,53.3,78782.04,5.2,0.99654,1e-05,0.28074]
[1777844548409,53.3,78783.88,5.2,0.99656,1e-05,0.27978]
[1777844548522,53.3,78784.46,5.2,0.99656,1e-05,0.27947]
[1777844554564,53.3,78784.49,5.2,0.99658,1e-05,0.27759]
[1777844555572,53.3,78784.99,5.2,0.99659,1e-05,0.27734]
[1777844556578,53.3,78785.88,5.2,0.99659,1e-05,0.27687]
[1777844557585,53.3,78786.52,5.2,0.9966,1e-05,0.27654]
[1777844558591,53.3,78787.14,5.2,0.9966,1e-05,0.27622]
[1777844560606,53.3,78787.78,5.2,0.99661,1e-05,0.27589]
[1777844562620,53.3,78789.58,5.2,0.99662,1e-05,0.27497]
[1777844567655,53.3,78789.34,5.2,0.99662,1e-05,0.27509]
[1777844572690,53.3,78786.5,5.2,0.9966,1e-05,0.27655]
[1777844573697,53.3,78783.74,5.2,0.99658,1e-05,0.27798]
[1777844575711,53.3,78784.48,5.2,0.99658,1e-05,0.2776]
[1777844577724,53.3,78780.78,5.2,0.99656,1e-05,0.27952]
[1777844578732,53.3,78776.55,5.2,0.99653,1e-05,0.28174]
[1777844579739,53.3,78773.39,5.2,0.9965,1e-05,0.2834]
[1777844581034,53.3,78771.14,5.2,0.99649,1e-05,0.28459]
[1777844581753,53.3,78767.39,5.2,0.99646,1e-05,0.28658]
[1777844582759,53.3,78765.49,5.2,0.99645,1e-05,0.2876]
[1777844583767,53.3,78764.93,5.2,0.99644,1e-05,0.2879]
[1777844587794,53.3,78763.09,5.2,0.99643,1e-05,0.28888]
[1777844589326,53.3,78763.09,5.2,0.99643,1e-05,0.28888]
[1777844589367,53.3,78761.41,5.2,0.99642,1e-05,0.28978]
[1777844589879,53.3,78761.41,5.2,0.99642,1e-05,0.28978]
[1777844590074,53.3,78761.41,5.2,0.99642,1e-05,0.28978]
[1777844590390,53.3,78753.99,5.2,0.99636,1e-05,0.2938]
[1777844590904,53.3,78753.99,5.2,0.99636,1e-05,0.2938]
[1777844590940,53.3,78736.22,5.2,0.99622,1e-05,0.30362]
[1777844592115,53.3,78736.22,5.2,0.99622,1e-05,0.30362]
[1777844592217,53.3,78725.89,5.2,0.99614,1e-05,0.30945]
[1777844592834,53.3,78724.34,5.2,0.99613,1e-05,0.31034]
[1777844594012,53.3,78724.34,5.2,0.99613,1e-05,0.31034]
[1777844594056,53.3,78724.34,5.2,0.99613,1e-05,0.31034]
[1777844594084,53.3,78730.61,5.2,0.99618,1e-05,0.30677]
[1777844594848,53.3,78742.07,5.2,0.99627,1e-05,0.30035]
[1777844595856,53.3,78748.55,5.2,0.99632,1e-05,0.29678]
[1777844596863,53.3,78754.83,5.2,0.99637,1e-05,0.29334]
[1777844597870,53.3,78756.85,5.2,0.99638,1e-05,0.29225]
[1777844598877,53.3,78758.17,5.2,0.99639,1e-05,0.29153]
[1777844600891,53.3,78758.67,5.2,0.99639,1e-05,0.29126]
[1777844601897,53.3,78759.24,5.2,0.9964,1e-05,0.29095]
[1777844602905,53.3,78760.94,5.2,0.99641,1e-05,0.29004]
[1777844603911,53.3,78762.55,5.2,0.99642,1e-05,0.28917]
[1777844604918,53.3,78764.11,5.2,0.99644,1e-05,0.28833]
[1777844607940,53.3,78762.63,5.2,0.99642,1e-05,0.28913]
[1777844608947,53.3,78760.51,5.2,0.99641,1e-05,0.29027]
[1777844611967,53.3,78760.42,5.2,0.99643,1e-05,0.2884]
[1777844612975,53.3,78759.93,5.2,0.99643,1e-05,0.28866]
[1777844613982,53.3,78757.11,5.2,0.99641,1e-05,0.29018]
[1777844614989,53.3,78753.91,5.2,0.99638,1e-05,0.29191]
[1777844615995,53.3,78753.05,5.2,0.99638,1e-05,0.29237]
[1777844617003,53.3,78752.3,5.2,0.99637,1e-05,0.29278]
[1777844617615,53.3,78752.3,5.2,0.99637,1e-05,0.29278]
[1777844618009,53.3,78751.66,5.2,0.99637,1e-05,0.29313]
[1777844619017,53.3,78749.97,5.2,0.99635,1e-05,0.29405]
[1777844621030,53.3,78749.47,5.2,0.99635,1e-05,0.29432]
[1777844622038,53.3,78748.82,5.2,0.99634,1e-05,0.29468]
[1777844623748,53.3,78748.79,5.2,0.99634,1e-05,0.29469]
[1777844624052,53.3,78747.06,5.2,0.99633,1e-05,0.29564]
[1777844625059,53.3,78746.01,5.2,0.99632,1e-05,0.29621]
[1777844626066,53.3,78741.52,5.2,0.99629,1e-05,0.29869]
[1777844627073,53.3,78739.47,5.2,0.99627,1e-05,0.29982]
[1777844628080,53.3,78738.05,5.2,0.99626,1e-05,0.30061]
[1777844629087,53.3,78732.46,5.2,0.99622,1e-05,0.30373]
[1777844630094,53.3,78729.64,5.2,0.9962,1e-05,0.30532]
[1777844631235,53.3,78729.64,5.2,0.9962,1e-05,0.30532]
[1777844631280,53.3,78725.94,5.2,0.99617,1e-05,0.30741]
[1777844632108,53.3,78720.62,5.2,0.99612,1e-05,0.31044]
[1777844632620,53.3,78720.62,5.2,0.99612,1e-05,0.31044]
[1777844633115,53.3,78717.89,5.2,0.9961,1e-05,0.312]
[1777844634122,53.3,78714.74,5.2,0.99608,1e-05,0.31381]
[1777844635133,53.3,78723.8,5.2,0.99615,1e-05,0.30862]
[1777844636399,53.3,78726.42,5.2,0.99617,1e-05,0.30714]
[1777844637151,53.3,78728.25,5.2,0.99618,1e-05,0.3061]
[1777844638182,53.3,78733.98,5.2,0.99623,1e-05,0.30288]
[1777844639189,53.3,78737.87,5.2,0.99626,1e-05,0.30071]
[1777844640196,53.3,78738.36,5.2,0.99626,1e-05,0.30044]
[1777844641202,53.3,78733.58,5.2,0.99623,1e-05,0.3031]
[1777844642210,53.3,78729.91,5.2,0.9962,1e-05,0.30517]
[1777844644224,53.3,78729.79,5.2,0.9962,1e-05,0.30523]
[1777844645543,53.3,78728.86,5.2,0.99619,1e-05,0.30576]
[1777844646494,53.3,78728.86,5.2,0.99619,1e-05,0.30576]
[1777844646585,53.3,78715.99,5.2,0.99609,1e-05,0.31309]
[1777844647251,53.3,78706.09,5.2,0.99601,1e-05,0.31884]
[1777844648258,53.3,78705.21,5.2,0.996,1e-05,0.31935]
[1777844649507,53.3,78705.21,5.2,0.996,1e-05,0.31935]
[1777844649524,53.3,78706.84,5.2,0.99601,1e-05,0.3184]
[1777844651278,53.3,78705.0,5.2,0.996,1e-05,0.31947]
[1777844652286,53.3,78704.09,5.2,0.99599,1e-05,0.32001]
[1777844653293,53.3,78703.51,5.2,0.99598,1e-05,0.32035]
[1777844654300,53.3,78700.82,5.2,0.99596,1e-05,0.32193]
[1777844655315,53.3,78699.15,5.2,0.99595,1e-05,0.32292]
[1777844656319,53.3,78698.01,5.2,0.99594,1e-05,0.32359]
[1777844657327,53.3,78690.95,5.2,0.99588,1e-05,0.3278]
[1777844659341,53.3,78686.25,5.2,0.99584,1e-05,0.33062]
[1777844659812,53.3,78686.25,5.2,0.99584,1e-05,0.33062]
[1777844660327,53.3,78686.25,5.2,0.99584,1e-05,0.33062]
[1777844660388,53.3,78681.65,5.2,0.9958,1e-05,0.33341]
[1777844660693,53.3,78681.65,5.2,0.9958,1e-05,0.33341]
[1777844661360,53.3,78675.22,5.2,0.99574,1e-05,0.33734]
[1777844662367,53.3,78676.38,5.2,0.99575,1e-05,0.33663]
[1777844664339,53.3,78676.21,5.2,0.99575,1e-05,0.33673]
[1777844664381,53.3,78669.17,5.2,0.99569,1e-05,0.34107]
[1777844665562,53.3,78669.17,5.2,0.99569,1e-05,0.34107]
[1777844665535,53.3,78666.42,5.2,0.99567,1e-05,0.34278]
[1777844667402,53.3,78668.16,5.2,0.99568,1e-05,0.3417]
[1777844668410,53.3,78666.73,5.2,0.99567,1e-05,0.34258]
[1777844669485,53.3,78666.73,5.2,0.99567,1e-05,0.34258]
[1777844673445,53.3,78666.48,5.2,0.99569,1e-05,0.34056]
[1777844674452,53.3,78668.72,5.2,0.99571,1e-05,0.33918]
[1777844675458,53.3,78667.78,5.2,0.9957,1e-05,0.33976]
[1777844680494,53.3,78667.67,5.2,0.9957,1e-05,0.33983]
[1777844681501,53.3,78666.85,5.2,0.9957,1e-05,0.34033]
[1777844684522,53.3,78667.93,5.2,0.99571,1e-05,0.33967]
[1777844686536,53.3,78667.1,5.2,0.9957,1e-05,0.34018]
[1777844688549,53.3,78667.83,5.2,0.99571,1e-05,0.33973]
[1777844689557,53.3,78667.19,5.2,0.9957,1e-05,0.34012]
[1777844690566,53.3,78668.45,5.2,0.99571,1e-05,0.33934]
[1777844695590,53.3,78668.33,5.2,0.99571,1e-05,0.33942]
[1777844696607,53.3,78675.67,5.2,0.99577,1e-05,0.33491]
[1777844697614,53.3,78681.53,5.2,0.99582,1e-05,0.33135]
[1777844698621,53.3,78686.71,5.2,0.99587,1e-05,0.32823]
[1777844699628,53.3,78689.54,5.2,0.99589,1e-05,0.32653]
[1777844700635,53.3,78698.76,5.2,0.99597,1e-05,0.32106]
[1777844700897,53.3,78698.76,5.2,0.99597,1e-05,0.32106]
[1777844701648,53.3,78698.66,5.2,0.99597,1e-05,0.32112]
[1777844702655,53.3,78696.3,5.2,0.99595,1e-05,0.32252]
[1777844703662,53.3,78694.57,5.2,0.99594,1e-05,0.32354]
[1777844704781,53.3,78694.32,5.2,0.99593,1e-05,0.32369]
[1777844707690,53.3,78692.94,5.2,0.99592,1e-05,0.32451]
[1777844710711,53.3,78691.14,5.2,0.99591,1e-05,0.32558]
[1777844711718,53.3,78687.43,5.2,0.99587,1e-05,0.3278]
[1777844712725,53.3,78685.01,5.2,0.99585,1e-05,0.32925]
[1777844713732,53.3,78684.32,5.2,0.99585,1e-05,0.32966]
[1777844714739,53.3,78680.73,5.2,0.99582,1e-05,0.33183]
[1777844715746,53.3,78675.85,5.2,0.99578,1e-05,0.3348]
[1777844716922,53.3,78673.05,5.2,0.99575,1e-05,0.33651]
[1777844717760,53.3,78671.49,5.2,0.99574,1e-05,0.33747]
[1777844718767,53.3,78669.34,5.2,0.99572,1e-05,0.33879]
[1777844720380,53.3,78668.52,5.2,0.99571,1e-05,0.3393]
[1777844721630,53.3,78668.52,5.2,0.99571,1e-05,0.3393]
[1777844721702,53.3,78668.2,5.2,0.99571,1e-05,0.3395]
[1777844722795,53.3,78667.61,5.2,0.9957,1e-05,0.33986]
[1777844723802,53.3,78666.96,5.2,0.9957,1e-05,0.34026]
[1777844724826,53.3,78666.96,5.2,0.9957,1e-05,0.34026]
[1777844724901,53.3,78665.46,5.2,0.99568,1e-05,0.34119]
[1777844725816,53.3,78667.16,5.2,0.9957,1e-05,0.34014]
[1777844726823,53.3,78673.93,5.2,0.99576,1e-05,0.33597]
[1777844727831,53.3,78674.93,5.2,0.99577,1e-05,0.33536]
[1777844729484,53.3,78677.08,5.2,0.99579,1e-05,0.33405]
[1777844730852,53.3,78682.49,5.2,0.99583,1e-05,0.33077]
[1777844731861,53.3,78693.12,5.2,0.99595,1e-05,0.32231]
[1777844732867,53.3,78698.09,5.2,0.99599,1e-05,0.31938]
[1777844734096,53.3,78698.09,5.2,0.99599,1e-05,0.31938]
[1777844734418,53.3,78698.09,5.2,0.99599,1e-05,0.31938]
[1777844734682,53.3,78698.09,5.2,0.99599,1e-05,0.31938]
[1777844734466,53.3,78700.47,5.2,0.99601,1e-05,0.31799]
[1777844735486,53.3,78700.47,5.2,0.99601,1e-05,0.31799]
[1777844735562,53.3,78712.85,5.2,0.99611,1e-05,0.31082]
[1777844735890,53.3,78718.13,5.2,0.99615,1e-05,0.30781]
[1777844736839,53.3,78718.13,5.2,0.99615,1e-05,0.30781]
[1777844736896,53.3,78719.71,5.2,0.99617,1e-05,0.30691]
[1777844739918,53.3,78719.3,5.2,0.99616,1e-05,0.30715]
[1777844744953,53.3,78720.04,5.2,0.99617,1e-05,0.30673]
[1777844745852,53.3,78720.04,5.2,0.99617,1e-05,0.30673]
[1777844745961,53.3,78720.83,5.2,0.99617,1e-05,0.30628]
[1777844746968,53.3,78722.11,5.2,0.99618,1e-05,0.30556]
[1777844747975,53.3,78723.14,5.2,0.99619,1e-05,0.30497]
[1777844749989,53.3,78722.62,5.2,0.99619,1e-05,0.30527]
[1777844750996,53.3,78723.35,5.2,0.99619,1e-05,0.30486]
[1777844752004,53.3,78722.33,5.2,0.99619,1e-05,0.30543]
[1777844753010,53.3,78721.41,5.2,0.99618,1e-05,0.30595]
[1777844755536,53.3,78720.59,5.2,0.99617,1e-05,0.30641]
[1777844758048,53.3,78719.57,5.2,0.99616,1e-05,0.30699]
[1777844759054,53.3,78718.44,5.2,0.99616,1e-05,0.30763]
[1777844763082,53.3,78717.96,5.2,0.99615,1e-05,0.30791]
[1777844764090,53.3,78719.23,5.2,0.99616,1e-05,0.30719]
[1777844765096,53.3,78721.21,5.2,0.99618,1e-05,0.30606]
[1777844766657,53.3,78721.21,5.2,0.99618,1e-05,0.30606]
[1777844767111,53.3,78720.62,5.2,0.99617,1e-05,0.3064]
[1777844769130,53.3,78721.55,5.2,0.99618,1e-05,0.30587]
[1777844770678,53.3,78721.55,5.2,0.99618,1e-05,0.30587]
[1777844770712,53.3,78723.43,5.2,0.99619,1e-05,0.30481]
[1777844771143,53.3,78725.3,5.2,0.99621,1e-05,0.30376]
[1777844773159,53.3,78725.98,5.2,0.99622,1e-05,0.30338]
[1777844774164,53.3,78728.97,5.2,0.99624,1e-05,0.3017]
[1777844775172,53.3,78736.01,5.2,0.99629,1e-05,0.29779]
[1777844776179,53.3,78736.92,5.2,0.9963,1e-05,0.29729]
[1777844777186,53.3,78737.54,5.2,0.9963,1e-05,0.29695]
[1777844779199,53.3,78738.35,5.2,0.99631,1e-05,0.2965]
[1777844780207,53.3,78738.96,5.2,0.99632,1e-05,0.29617]
[1777844781213,53.3,78739.4,5.2,0.99632,1e-05,0.29593]
[1777844782153,53.3,78739.4,5.2,0.99632,1e-05,0.29593]
[1777844782221,53.3,78739.86,5.2,0.99632,1e-05,0.29567]
[1777844783228,53.3,78742.11,5.2,0.99634,1e-05,0.29444]
[1777844785242,53.3,78736.35,5.2,0.9963,1e-05,0.29761]
[1777844786249,53.3,78730.28,5.2,0.99625,1e-05,0.30097]
[1777844787256,53.3,78729.78,5.2,0.99624,1e-05,0.30125]
[1777844790278,53.3,78728.9,5.2,0.99624,1e-05,0.30174]
[1777844791476,53.3,78728.9,5.2,0.99624,1e-05,0.30174]
[1777844791676,53.3,78728.9,5.2,0.99624,1e-05,0.30174]
[1777844791747,53.3,78728.45,5.2,0.99626,1e-05,0.30001]
[1777844792015,53.3,78728.45,5.2,0.99626,1e-05,0.30001]
[1777844792292,53.3,78696.7,5.2,0.996,1e-05,0.31812]
[1777844793298,53.3,78679.73,5.2,0.99586,1e-05,0.32818]
[1777844794306,53.3,78678.54,5.2,0.99585,1e-05,0.3289]
[1777844795387,53.3,78678.54,5.2,0.99585,1e-05,0.3289]
[1777844795463,53.3,78678.21,5.2,0.99585,1e-05,0.3291]
[1777844796593,53.3,78678.21,5.2,0.99585,1e-05,0.3291]
[1777844796673,53.3,78676.59,5.2,0.99583,1e-05,0.33007]
[1777844798424,53.3,78676.47,5.2,0.99583,1e-05,0.33015]
[1777844798521,53.3,78672.14,5.2,0.9958,1e-05,0.33277]
[1777844799344,53.3,78667.44,5.2,0.99576,1e-05,0.33564]
[1777844800351,53.3,78665.98,5.2,0.99574,1e-05,0.33653]
[1777844802167,53.3,78666.06,5.2,0.99574,1e-05,0.33649]
[1777844802372,53.3,78665.43,5.2,0.99574,1e-05,0.33687]
[1777844803375,53.3,78670.18,5.2,0.99578,1e-05,0.33396]
[1777844804382,53.3,78673.29,5.2,0.99581,1e-05,0.33207]
[1777844805389,53.3,78673.84,5.2,0.99581,1e-05,0.33174]
[1777844807403,53.3,78675.14,5.2,0.99582,1e-05,0.33095]
[1777844808410,53.3,78676.66,5.2,0.99584,1e-05,0.33003]
[1777844809417,53.3,78677.41,5.2,0.99584,1e-05,0.32958]
[1777844811430,53.3,78683.71,5.2,0.9959,1e-05,0.3258]
[1777844812438,53.3,78687.71,5.2,0.99593,1e-05,0.32342]
[1777844813446,53.3,78693.15,5.2,0.99597,1e-05,0.3202]
[1777844814453,53.3,78694.71,5.2,0.99599,1e-05,0.31929]
[1777844815207,53.3,78694.71,5.2,0.99599,1e-05,0.31929]
[1777844815460,53.3,78698.35,5.2,0.99602,1e-05,0.31716]
[1777844816467,53.3,78698.9,5.2,0.99602,1e-05,0.31683]
[1777844817474,53.3,78697.8,5.2,0.99601,1e-05,0.31748]
[1777844819487,53.3,78698.74,5.2,0.99602,1e-05,0.31693]
[1777844820495,53.3,78699.78,5.2,0.99603,1e-05,0.31632]
[1777844821502,53.3,78701.4,5.2,0.99604,1e-05,0.31538]
[1777844824523,53.3,78699.76,5.2,0.99603,1e-05,0.31633]
[1777844829557,53.3,78699.13,5.2,0.99602,1e-05,0.3167]
[1777844830564,53.3,78701.98,5.2,0.99605,1e-05,0.31504]
[1777844831572,53.3,78702.57,5.2,0.99605,1e-05,0.3147]
[1777844834593,53.3,78703.42,5.2,0.99606,1e-05,0.31421]
[1777844837614,53.3,78704.02,5.2,0.99606,1e-05,0.31386]
[1777844841642,53.3,78705.89,5.2,0.99608,1e-05,0.31278]
[1777844842649,53.3,78708.21,5.2,0.9961,1e-05,0.31145]
[1777844843584,53.3,78708.21,5.2,0.9961,1e-05,0.31145]
[1777844843618,53.3,78708.21,5.2,0.9961,1e-05,0.31145]
[1777844843656,53.3,78709.51,5.2,0.99611,1e-05,0.3107]
[1777844843829,53.3,78709.51,5.2,0.99611,1e-05,0.3107]
[1777844843914,53.3,78709.51,5.2,0.99611,1e-05,0.3107]
[1777844844662,53.3,78716.79,5.2,0.99617,1e-05,0.30655]
[1777844845669,53.3,78721.53,5.2,0.9962,1e-05,0.30388]
[1777844846677,53.3,78724.46,5.2,0.99623,1e-05,0.30223]
[1777844847683,53.3,78725.91,5.2,0.99624,1e-05,0.30142]
[1777844848691,53.3,78728.03,5.2,0.99626,1e-05,0.30024]
[1777844849697,53.3,78731.97,5.2,0.99629,1e-05,0.29806]
[1777844850705,53.3,78734.11,5.2,0.9963,1e-05,0.29687]
[1777844851450,53.3,78734.11,5.2,0.9963,1e-05,0.29687]
[1777844851711,53.3,78735.3,5.2,0.99634,1e-05,0.29426]
[1777844852718,53.3,78736.83,5.2,0.99635,1e-05,0.29342]
[1777844853726,53.3,78740.35,5.2,0.99637,1e-05,0.29151]
[1777844854733,53.3,78739.76,5.2,0.99637,1e-05,0.29183]
[1777844856747,53.3,78740.55,5.2,0.99638,1e-05,0.2914]
[1777844860775,53.3,78737.9,5.2,0.99636,1e-05,0.29284]
[1777844861783,53.3,78736.1,5.2,0.99634,1e-05,0.29382]
[1777844862789,53.3,78735.65,5.2,0.99634,1e-05,0.29407]
[1777844863797,53.3,78734.82,5.2,0.99633,1e-05,0.29452]
[1777844868839,53.3,78734.86,5.2,0.99633,1e-05,0.2945]
[1777844873873,53.3,78734.94,5.2,0.99633,1e-05,0.29445]
[1777844879915,53.3,78735.16,5.2,0.99633,1e-05,0.29433]
[1777844883943,53.3,78735.75,5.2,0.99634,1e-05,0.29401]
[1777844885957,53.3,78736.33,5.2,0.99634,1e-05,0.29369]
[1777844889984,53.3,78737.27,5.2,0.99635,1e-05,0.29318]
[1777844893006,53.3,78736.55,5.2,0.99635,1e-05,0.29357]
[1777844894013,53.3,78736.05,5.2,0.99634,1e-05,0.29385]
[1777844899048,53.3,78736.02,5.2,0.99634,1e-05,0.29386]
[1777844905090,53.3,78736.27,5.2,0.99634,1e-05,0.29373]
[1777844913146,53.3,78736.41,5.2,0.99637,1e-05,0.2917]
[1777844914153,53.3,78738.17,5.2,0.99638,1e-05,0.29074]
[1777844915160,53.3,78739.2,5.2,0.99639,1e-05,0.29019]
[1777844917173,53.3,78740.23,5.2,0.9964,1e-05,0.28963]
[1777844919190,53.3,78740.81,5.2,0.9964,1e-05,0.28932]
[1777844924224,53.3,78735.07,5.2,0.99636,1e-05,0.29243]
[1777844925233,53.3,78733.27,5.2,0.99634,1e-05,0.29341]
[1777844930268,53.3,78732.69,5.2,0.99634,1e-05,0.29373]
[1777844932281,53.3,78731.97,5.2,0.99633,1e-05,0.29412]
[1777844933130,53.3,78731.97,5.2,0.99633,1e-05,0.29412]
[1777844933288,53.3,78722.99,5.2,0.99626,1e-05,0.29907]
[1777844934296,53.3,78711.34,5.2,0.99617,1e-05,0.30561]
[1777844935303,53.3,78709.81,5.2,0.99616,1e-05,0.30647]
[1777844940338,53.3,78709.87,5.2,0.99616,1e-05,0.30644]
[1777844941345,53.3,78713.11,5.2,0.99619,1e-05,0.30461]
[1777844942351,53.3,78711.99,5.2,0.99618,1e-05,0.30524]
[1777844947387,53.3,78711.55,5.2,0.99617,1e-05,0.30549]
[1777844952421,53.3,78711.54,5.2,0.99617,1e-05,0.30549]
[1777844954435,53.3,78710.79,5.2,0.99617,1e-05,0.30592]
[1777844956450,53.3,78708.8,5.2,0.99615,1e-05,0.30705]
[1777844957638,53.3,78708.8,5.2,0.99615,1e-05,0.30705]
[1777844957664,53.3,78707.54,5.2,0.99614,1e-05,0.30776]
[1777844959470,53.3,78707.01,5.2,0.99614,1e-05,0.30807]
[1777844960323,53.3,78707.01,5.2,0.99614,1e-05,0.30807]
[1777844960478,53.3,78705.48,5.2,0.99613,1e-05,0.30894]
[1777844965513,53.3,78705.81,5.2,0.99613,1e-05,0.30875]
[1777844967527,53.3,78703.15,5.2,0.99611,1e-05,0.31027]
[1777844972562,53.3,78702.94,5.2,0.99613,1e-05,0.30836]
[1777844973569,53.3,78702.32,5.2,0.99613,1e-05,0.30871]
[1777844974871,53.3,78702.32,5.2,0.99613,1e-05,0.30871]
[1777844974901,53.3,78702.22,5.2,0.99612,1e-05,0.30877]
[1777844975614,53.3,78702.22,5.2,0.99612,1e-05,0.30877]
[1777844975666,53.3,78699.41,5.2,0.9961,1e-05,0.31038]
[1777844976589,53.3,78696.21,5.2,0.99608,1e-05,0.31222]
[1777844977597,53.3,78695.21,5.2,0.99607,1e-05,0.31279]
[1777844978603,53.3,78693.65,5.2,0.99605,1e-05,0.3137]
[1777844980618,53.3,78693.04,5.2,0.99605,1e-05,0.31405]
[1777844981625,53.3,78692.3,5.2,0.99604,1e-05,0.31448]
[1777844984646,53.3,78691.66,5.2,0.99604,1e-05,0.31485]
[1777844986660,53.3,78690.95,5.2,0.99603,1e-05,0.31526]
[1777844987667,53.3,78689.08,5.2,0.99602,1e-05,0.31635]
[1777844988674,53.3,78688.51,5.2,0.99601,1e-05,0.31669]
[1777844989699,53.3,78688.51,5.2,0.99601,1e-05,0.31669]
[1777844989932,53.3,78688.51,5.2,0.99601,1e-05,0.31669]
[1777844989895,53.3,78686.54,5.2,0.996,1e-05,0.31784]
[1777844990020,53.3,78686.54,5.2,0.996,1e-05,0.31784]
[1777844990695,53.3,78682.61,5.2,0.99596,1e-05,0.32015]
[1777844991703,53.3,78677.68,5.2,0.99592,1e-05,0.32307]
[1777844992709,53.3,78674.12,5.2,0.99589,1e-05,0.32519]
[1777844993729,53.3,78674.12,5.2,0.99589,1e-05,0.32519]
[1777844993820,53.3,78670.42,5.2,0.99586,1e-05,0.32741]
[1777844995730,53.3,78668.12,5.2,0.99584,1e-05,0.32879]
[1777844997743,53.3,78667.11,5.2,0.99583,1e-05,0.3294]
[1777844998751,53.3,78665.13,5.2,0.99582,1e-05,0.3306]
[1777845000765,53.3,78664.63,5.2,0.99581,1e-05,0.3309]
[1777845001772,53.3,78664.13,5.2,0.99581,1e-05,0.3312]
[1777845006807,53.3,78663.99,5.2,0.99581,1e-05,0.33129]
[1777845007814,53.3,78662.65,5.2,0.99579,1e-05,0.3321]
[1777845009827,53.3,78661.94,5.2,0.99579,1e-05,0.33254]
[1777845011842,53.3,78661.24,5.2,0.99578,1e-05,0.33296]
[1777845014863,53.3,78659.97,5.2,0.99577,1e-05,0.33374]
[1777845018891,53.3,78659.36,5.2,0.99576,1e-05,0.33411]
[1777845023925,53.3,78659.27,5.2,0.99576,1e-05,0.33417]
[1777845027954,53.3,78666.44,5.2,0.99583,1e-05,0.3298]
[1777845028961,53.3,78673.03,5.2,0.99588,1e-05,0.32584]
[1777845029968,53.3,78676.39,5.2,0.99591,1e-05,0.32383]
[1777845030975,53.3,78679.47,5.2,0.99594,1e-05,0.322]
[1777845031982,53.3,78683.61,5.2,0.996,1e-05,0.31748]
[1777845032989,53.3,78685.8,5.2,0.99602,1e-05,0.31619]
[1777845033996,53.3,78688.02,5.2,0.99603,1e-05,0.3149]
[1777845035007,53.3,78688.79,5.2,0.99604,1e-05,0.31445]
[1777845035601,53.3,78688.79,5.2,0.99604,1e-05,0.31445]
[1777845039032,53.3,78690.4,5.2,0.99605,1e-05,0.31352]
[1777845040039,53.3,78690.83,5.2,0.99606,1e-05,0.31327]
[1777845041046,53.3,78691.32,5.2,0.99606,1e-05,0.31299]
[1777845043060,53.3,78693.94,5.2,0.99608,1e-05,0.31147]
[1777845044067,53.3,78696.09,5.2,0.9961,1e-05,0.31024]
[1777845045074,53.3,78696.8,5.2,0.99611,1e-05,0.30983]
[1777845046080,53.3,78697.78,5.2,0.99611,1e-05,0.30927]
[1777845050377,53.3,78697.78,5.2,0.99611,1e-05,0.30927]
[1777845050478,53.3,78698.64,5.2,0.99612,1e-05,0.30878]
[1777845051116,53.3,78699.22,5.2,0.99613,1e-05,0.30844]
[1777845052122,53.3,78698.75,5.2,0.99612,1e-05,0.30871]
[1777845054137,53.3,78697.22,5.2,0.99611,1e-05,0.30959]
[1777845059171,53.3,78697.19,5.2,0.99611,1e-05,0.30961]
[1777845060180,53.3,78696.7,5.2,0.9961,1e-05,0.30989]
[1777845062194,53.3,78695.7,5.2,0.9961,1e-05,0.31046]
[1777845063203,53.3,78692.21,5.2,0.99607,1e-05,0.31247]
[1777845064210,53.3,78691.45,5.2,0.99606,1e-05,0.31291]
[1777845066224,53.3,78690.5,5.2,0.99605,1e-05,0.31346]
[1777845069245,53.3,78689.82,5.2,0.99605,1e-05,0.31386]
[1777845071259,53.3,78688.71,5.2,0.99604,1e-05,0.3145]
[1777845074279,53.3,78688.16,5.2,0.99604,1e-05,0.31482]
[1777845076293,53.3,78688.59,5.2,0.99604,1e-05,0.31457]
[1777845081329,53.3,78688.44,5.2,0.99604,1e-05,0.31466]
[1777845084350,53.3,78687.81,5.2,0.99603,1e-05,0.31502]
[1777845088378,53.3,78687.35,5.2,0.99603,1e-05,0.31529]
[1777845094419,53.3,78687.57,5.2,0.99606,1e-05,0.3131]
[1777845095426,53.3,78686.61,5.2,0.99605,1e-05,0.31365]
[1777845100530,53.3,78686.68,5.2,0.99605,1e-05,0.31361]
[1777845100674,53.3,78686.68,5.2,0.99605,1e-05,0.31361]
[1777845106504,53.3,78685.39,5.2,0.99604,1e-05,0.31436]
[1777845111539,53.3,78685.22,5.2,0.99604,1e-05,0.31446]
[1777845114561,53.3,78684.39,5.2,0.99603,1e-05,0.31494]
[1777845119595,53.3,78684.65,5.2,0.99603,1e-05,0.31479]
[1777845124631,53.3,78684.58,5.2,0.99603,1e-05,0.31483]
[1777845128862,53.3,78684.65,5.2,0.99603,1e-05,0.31479]
[1777845129666,53.3,78685.12,5.2,0.99604,1e-05,0.31452]
[1777845132686,53.3,78685.56,5.2,0.99604,1e-05,0.31426]
[1777845133694,53.3,78686.12,5.2,0.99604,1e-05,0.31394]
[1777845134701,53.3,78686.72,5.2,0.99605,1e-05,0.31359]
[1777845135435,53.3,78686.72,5.2,0.99605,1e-05,0.31359]
[1777845135708,53.3,78695.8,5.2,0.99612,1e-05,0.30836]
[1777845136715,53.3,78703.58,5.2,0.99619,1e-05,0.30394]
[1777845138068,53.3,78703.58,5.2,0.99619,1e-05,0.30394]
[1777845137722,53.3,78707.96,5.2,0.99622,1e-05,0.30148]
[1777845138729,53.3,78712.99,5.2,0.99626,1e-05,0.29867]
[1777845139735,53.3,78714.77,5.2,0.99627,1e-05,0.29768]
[1777845140743,53.3,78721.67,5.2,0.99633,1e-05,0.29388]
[1777845141750,53.3,78724.63,5.2,0.99635,1e-05,0.29226]
[1777845142757,53.3,78725.2,5.2,0.99635,1e-05,0.29195]
[1777845146785,53.3,78726.0,5.2,0.99636,1e-05,0.29151]
[1777845148798,53.3,78726.57,5.2,0.99636,1e-05,0.2912]
[1777845153834,53.3,78726.47,5.2,0.99639,1e-05,0.2893]
[1777845159875,53.3,78728.28,5.2,0.9964,1e-05,0.28833]
[1777845164910,53.3,78727.4,5.2,0.99639,1e-05,0.2888]
[1777845166925,53.3,78726.87,5.2,0.99639,1e-05,0.28909]
[1777845171974,53.3,78727.15,5.2,0.99639,1e-05,0.28894]
[1777845177009,53.3,78727.27,5.2,0.99639,1e-05,0.28887]
[1777845179023,53.3,78728.74,5.2,0.9964,1e-05,0.28808]
[1777845186073,53.3,78728.78,5.2,0.9964,1e-05,0.28806]
[1777845188087,53.3,78728.1,5.2,0.9964,1e-05,0.28842]
[1777845192115,53.3,78728.92,5.2,0.99641,1e-05,0.28798]
[1777845197151,53.3,78729.54,5.2,0.99641,1e-05,0.28765]
[1777845200172,53.3,78730.16,5.2,0.99642,1e-05,0.28731]
[1777845202186,53.3,78730.6,5.2,0.99642,1e-05,0.28708]
[1777845207221,53.3,78731.16,5.2,0.99642,1e-05,0.28678]
[1777845208228,53.3,78732.21,5.2,0.99643,1e-05,0.28621]
[1777845214825,53.3,78732.45,5.2,0.99646,1e-05,0.28416]
[1777845215277,53.3,78741.67,5.2,0.99652,1e-05,0.27928]
[1777845216989,53.3,78741.67,5.2,0.99652,1e-05,0.27928]
[1777845217043,53.3,78741.67,5.2,0.99652,1e-05,0.27928]
[1777845217080,53.3,78748.72,5.2,0.99658,1e-05,0.27559]
[1777845218160,53.3,78748.72,5.2,0.99658,1e-05,0.27559]
[1777845217290,53.3,78749.81,5.2,0.99658,1e-05,0.27503]
[1777845219305,53.3,78750.3,5.2,0.99659,1e-05,0.27477]
[1777845222326,53.3,78750.9,5.2,0.99659,1e-05,0.27446]
[1777845223332,53.3,78752.99,5.2,0.99661,1e-05,0.27338]
[1777845228368,53.3,78753.56,5.2,0.99661,1e-05,0.27309]
[1777845233403,53.3,78753.76,5.2,0.99661,1e-05,0.27299]
[1777845238437,53.3,78753.62,5.2,0.99661,1e-05,0.27306]
[1777845243476,53.3,78753.7,5.2,0.99661,1e-05,0.27302]
[1777845248511,53.3,78753.91,5.2,0.99661,1e-05,0.27291]
[1777845253545,53.3,78753.98,5.2,0.99661,1e-05,0.27287]
[1777845258581,53.3,78753.84,5.2,0.99661,1e-05,0.27294]
[1777845260595,53.3,78748.08,5.2,0.99657,1e-05,0.27593]
[1777845261602,53.3,78745.63,5.2,0.99655,1e-05,0.2772]
[1777845265633,53.3,78744.79,5.2,0.99655,1e-05,0.27764]
[1777845266639,53.3,78744.04,5.2,0.99654,1e-05,0.27803]
[1777845267652,53.3,78744.04,5.2,0.99654,1e-05,0.27803]
[1777845268655,53.3,78743.04,5.2,0.99653,1e-05,0.27856]
[1777845269749,53.3,78743.04,5.2,0.99653,1e-05,0.27856]
[1777845272682,53.3,78744.02,5.2,0.99656,1e-05,0.27616]
[1777845273690,53.3,78745.16,5.2,0.99657,1e-05,0.27556]
[1777845277718,53.3,78745.67,5.2,0.99658,1e-05,0.2753]
[1777845278724,53.3,78747.26,5.2,0.99659,1e-05,0.27447]
[1777845280739,53.3,78748.45,5.2,0.9966,1e-05,0.27386]
[1777845285774,53.3,78748.17,5.2,0.99659,1e-05,0.274]
[1777845286781,53.3,78749.17,5.2,0.9966,1e-05,0.27348]
[1777845287788,53.3,78749.77,5.2,0.99661,1e-05,0.27318]
[1777845288795,53.3,78750.26,5.2,0.99661,1e-05,0.27292]
[1777845290809,53.3,78751.32,5.2,0.99662,1e-05,0.27238]
[1777845293830,53.3,78751.84,5.2,0.99662,1e-05,0.27211]
[1777845294836,53.3,78752.48,5.2,0.99663,1e-05,0.27178]
[1777845297858,53.3,78753.38,5.2,0.99663,1e-05,0.27132]
[1777845298562,53.3,78753.38,5.2,0.99663,1e-05,0.27132]
[1777845298662,53.3,78753.38,5.2,0.99663,1e-05,0.27132]
[1777845298865,53.3,78754.11,5.2,0.99664,1e-05,0.27094]
[1777845299831,53.3,78754.11,5.2,0.99664,1e-05,0.27094]
[1777845299872,53.3,78760.49,5.2,0.99668,1e-05,0.26769]
[1777845300879,53.3,78764.18,5.2,0.99671,1e-05,0.26583]
[1777845301886,53.3,78764.99,5.2,0.99671,1e-05,0.26542]
[1777845302893,53.3,78769.27,5.2,0.99674,1e-05,0.26328]
[1777845303900,53.3,78771.27,5.2,0.99676,1e-05,0.26228]
[1777845304907,53.3,78771.73,5.2,0.99676,1e-05,0.26205]
[1777845307928,53.3,78773.23,5.2,0.99677,1e-05,0.2613]
[1777845308935,53.3,78774.27,5.2,0.99678,1e-05,0.26079]
[1777845311201,53.3,78774.54,5.2,0.99678,1e-05,0.26065]
[1777845311477,53.3,78774.74,5.2,0.99678,1e-05,0.26056]
[1777845312007,53.3,78774.74,5.2,0.99678,1e-05,0.26056]
[1777845312153,53.3,78774.74,5.2,0.99678,1e-05,0.26056]
[1777845312254,53.3,78785.94,5.2,0.99686,1e-05,0.25506]
[1777845312427,53.3,78785.94,5.2,0.99686,1e-05,0.25506]
[1777845312964,53.3,78792.93,5.2,0.9969,1e-05,0.25168]
[1777845313970,53.3,78797.71,5.2,0.99693,1e-05,0.2494]
[1777845314977,53.3,78800.6,5.2,0.99695,1e-05,0.24802]
[1777845315384,53.3,78800.6,5.2,0.99695,1e-05,0.24802]
[1777845315983,53.3,78799.31,5.2,0.99694,1e-05,0.24864]
[1777845317998,53.3,78797.32,5.2,0.99693,1e-05,0.24958]
[1777845319005,53.3,78792.99,5.2,0.9969,1e-05,0.25166]
[1777845320012,53.3,78792.13,5.2,0.9969,1e-05,0.25207]
[1777845324040,53.3,78790.27,5.2,0.99689,1e-05,0.25297]
[1777845329075,53.3,78790.34,5.2,0.99689,1e-05,0.25293]
[1777845333103,53.3,78790.23,5.2,0.99691,1e-05,0.25123]
[1777845335117,53.3,78789.29,5.2,0.9969,1e-05,0.25168]
[1777845337130,53.3,78788.8,5.2,0.9969,1e-05,0.25191]
[1777845342166,53.3,78788.79,5.2,0.9969,1e-05,0.25192]
[1777845347201,53.3,78787.63,5.2,0.99689,1e-05,0.25248]
[1777845349215,53.3,78786.77,5.2,0.99688,1e-05,0.25289]
[1777845351229,53.3,78786.17,5.2,0.99688,1e-05,0.25318]
[1777845352236,53.3,78784.88,5.2,0.99687,1e-05,0.2538]
[1777845353243,53.3,78782.28,5.2,0.99685,1e-05,0.25507]
[1777845354250,53.3,78780.65,5.2,0.99684,1e-05,0.25586]
[1777845356264,53.3,78779.6,5.2,0.99684,1e-05,0.25637]
[1777845360292,53.3,78777.28,5.2,0.99682,1e-05,0.25751]
[1777845361299,53.3,78776.74,5.2,0.99682,1e-05,0.25777]
[1777845363313,53.3,78775.94,5.2,0.99681,1e-05,0.25817]
[1777845366334,53.3,78775.34,5.2,0.99681,1e-05,0.25846]
[1777845371985,53.3,78775.54,5.2,0.99681,1e-05,0.25836]
[1777845372080,53.3,78774.91,5.2,0.9968,1e-05,0.25867]
[1777845373074,53.3,78774.91,5.2,0.9968,1e-05,0.25867]
[1777845373175,53.3,78774.23,5.2,0.9968,1e-05,0.25901]
[1777845378418,53.3,78775.51,5.2,0.99681,1e-05,0.25838]
[1777845380432,53.3,78777.06,5.2,0.99682,1e-05,0.25762]
[1777845381439,53.3,78779.31,5.2,0.99683,1e-05,0.25651]
[1777845386473,53.3,78778.85,5.2,0.99683,1e-05,0.25674]
[1777845391512,53.3,78779.16,5.2,0.99685,1e-05,0.25481]
[1777845395540,53.3,78778.25,5.2,0.99685,1e-05,0.25525]
[1777845396984,53.3,78778.25,5.2,0.99685,1e-05,0.25525]
[1777845397521,53.3,78777.88,5.2,0.99685,1e-05,0.25543]
[1777845399567,53.3,78774.26,5.2,0.99682,1e-05,0.2572]
[1777845400575,53.3,78771.52,5.2,0.9968,1e-05,0.25854]
[1777845407624,53.3,78771.64,5.2,0.9968,1e-05,0.25849]
[1777845414673,53.3,78771.9,5.2,0.9968,1e-05,0.25836]
[1777845419709,53.3,78772.26,5.2,0.99681,1e-05,0.25818]
[1777845421723,53.3,78770.29,5.2,0.99679,1e-05,0.25915]
[1777845422730,53.3,78768.76,5.2,0.99678,1e-05,0.25991]
[1777845425751,53.3,78767.52,5.2,0.99677,1e-05,0.26052]
[1777845426758,53.3,78766.6,5.2,0.99677,1e-05,0.26098]
[1777845427765,53.3,78763.88,5.2,0.99675,1e-05,0.26233]
[1777845428772,53.3,78762.51,5.2,0.99674,1e-05,0.26302]
[1777845433806,53.3,78762.29,5.2,0.99674,1e-05,0.26313]
[1777845438842,53.3,78762.26,5.2,0.99674,1e-05,0.26314]
[1777845443876,53.3,78762.27,5.2,0.99674,1e-05,0.26314]
[1777845444883,53.3,78770.65,5.2,0.9968,1e-05,0.25897]
[1777845445890,53.3,78771.87,5.2,0.9968,1e-05,0.25837]
[1777845451933,53.3,78772.55,5.2,0.99683,1e-05,0.25625]
[1777845456969,53.3,78772.9,5.2,0.99683,1e-05,0.25607]
[1777845457671,53.3,78772.9,5.2,0.99683,1e-05,0.25607]
[1777845460996,53.3,78775.1,5.2,0.99685,1e-05,0.255]
[1777845462319,53.3,78775.1,5.2,0.99685,1e-05,0.255]
[1777845462387,53.3,78775.97,5.2,0.99685,1e-05,0.25458]
[1777845463010,53.3,78776.56,5.2,0.99686,1e-05,0.25429]
[1777845465025,53.3,78777.41,5.2,0.99686,1e-05,0.25388]
[1777845466032,53.3,78776.76,5.2,0.99686,1e-05,0.25419]
[1777845467039,53.3,78777.98,5.2,0.99687,1e-05,0.2536]
[1777845468045,53.3,78776.67,5.2,0.99686,1e-05,0.25424]
[1777845471434,53.3,78778.95,5.2,0.99687,1e-05,0.25313]
[1777845471988,53.3,78778.95,5.2,0.99687,1e-05,0.25313]
[1777845472905,53.3,78779.26,5.2,0.99688,1e-05,0.25298]
[1777845476102,53.3,78782.45,5.2,0.9969,1e-05,0.25144]
[1777845477108,53.3,78785.85,5.2,0.99692,1e-05,0.24981]
[1777845478116,53.3,78786.52,5.2,0.99692,1e-05,0.24949]
[1777845481137,53.3,78787.81,5.2,0.99693,1e-05,0.24888]
[1777845485164,53.3,78788.39,5.2,0.99694,1e-05,0.2486]
[1777845488185,53.3,78791.57,5.2,0.99696,1e-05,0.24709]
[1777845489193,53.3,78792.8,5.2,0.99697,1e-05,0.24651]
[1777845491207,53.3,78793.93,5.2,0.99697,1e-05,0.24597]
[1777845495235,53.3,78794.43,5.2,0.99698,1e-05,0.24574]
[1777845500269,53.3,78794.32,5.2,0.99698,1e-05,0.24579]
[1777845505305,53.3,78794.07,5.2,0.99697,1e-05,0.24591]
[1777845510340,53.3,78794.29,5.2,0.99698,1e-05,0.2458]
[1777845512354,53.3,78795.78,5.2,0.99701,1e-05,0.24338]
[1777845515375,53.3,78797.42,5.2,0.99702,1e-05,0.24261]
[1777845517388,53.3,78796.63,5.2,0.99701,1e-05,0.24298]
[1777845517681,53.3,78796.63,5.2,0.99701,1e-05,0.24298]
[1777845518396,53.3,78797.29,5.2,0.99702,1e-05,0.24267]
[1777845519402,53.3,78797.95,5.2,0.99702,1e-05,0.24236]
[1777845520480,53.3,78797.95,5.2,0.99702,1e-05,0.24236]
[1777845520409,53.3,78803.77,5.2,0.99706,1e-05,0.23966]
[1777845521417,53.3,78807.54,5.2,0.99708,1e-05,0.23793]
[1777845522679,53.3,78807.79,5.2,0.99708,1e-05,0.23781]
[1777845523431,53.3,78811.42,5.2,0.9971,1e-05,0.23615]
[1777845524438,53.3,78817.69,5.2,0.99714,1e-05,0.23331]
[1777845524803,53.3,78817.69,5.2,0.99714,1e-05,0.23331]
[1777845524981,53.3,78817.69,5.2,0.99714,1e-05,0.23331]
[1777845525172,53.3,78817.69,5.2,0.99714,1e-05,0.23331]
[1777845525445,53.3,78828.96,5.2,0.99721,1e-05,0.22828]
[1777845526452,53.3,78830.38,5.2,0.99722,1e-05,0.22765]
[1777845528466,53.3,78827.3,5.2,0.9972,1e-05,0.22901]
[1777845529472,53.3,78821.31,5.2,0.99717,1e-05,0.23168]
[1777845530480,53.3,78821.92,5.2,0.99717,1e-05,0.23141]
[1777845531486,53.3,78820.5,5.2,0.99716,1e-05,0.23205]
[1777845532494,53.3,78819.82,5.2,0.99716,1e-05,0.23235]
[1777845537528,53.3,78821.2,5.2,0.99716,1e-05,0.23173]
[1777845538536,53.3,78819.72,5.2,0.99716,1e-05,0.2324]
[1777845541094,53.3,78819.72,5.2,0.99716,1e-05,0.2324]
[1777845541305,53.3,78819.72,5.2,0.99716,1e-05,0.2324]
[1777845541850,53.3,78819.7,5.2,0.99716,1e-05,0.23241]
[1777845542009,53.3,78819.7,5.2,0.99716,1e-05,0.23241]
[1777845542111,53.3,78835.12,5.2,0.99725,1e-05,0.22557]
[1777845542564,53.3,78841.8,5.2,0.99729,1e-05,0.22266]
[1777845543571,53.3,78836.67,5.2,0.99726,1e-05,0.22489]
[1777845544806,53.3,78836.67,5.2,0.99726,1e-05,0.22489]
[1777845544883,53.3,78832.89,5.2,0.99724,1e-05,0.22654]
[1777845545585,53.3,78831.85,5.2,0.99723,1e-05,0.227]
[1777845547599,53.3,78829.22,5.2,0.99721,1e-05,0.22816]
[1777845548605,53.3,78828.59,5.2,0.99721,1e-05,0.22844]
[1777845554797,53.3,78828.41,5.2,0.99721,1e-05,0.22852]
[1777845556662,53.3,78829.4,5.2,0.99721,1e-05,0.22808]
[1777845558676,53.3,78830.95,5.2,0.99722,1e-05,0.2274]
[1777845560690,53.3,78836.07,5.2,0.99725,1e-05,0.22515]
[1777845563712,53.3,78838.98,5.2,0.99727,1e-05,0.22388]
[1777845564718,53.3,78840.38,5.2,0.99728,1e-05,0.22327]
[1777845565725,53.3,78841.2,5.2,0.99729,1e-05,0.22292]
[1777845570759,53.3,78841.33,5.2,0.99729,1e-05,0.22286]
[1777845571767,53.3,78840.11,5.2,0.9973,1e-05,0.22178]
[1777845572774,53.3,78835.96,5.2,0.99727,1e-05,0.22358]
[1777845573781,53.3,78832.55,5.2,0.99725,1e-05,0.22507]
[1777845574788,53.3,78831.24,5.2,0.99725,1e-05,0.22564]
[1777845578816,53.3,78828.65,5.2,0.99723,1e-05,0.22678]
[1777845579823,53.3,78826.97,5.2,0.99722,1e-05,0.22752]
[1777845580830,53.3,78825.38,5.2,0.99721,1e-05,0.22822]
[1777845582844,53.3,78826.72,5.2,0.99722,1e-05,0.22763]
[1777845587883,53.3,78826.78,5.2,0.99722,1e-05,0.2276]
[1777845591912,53.3,78827.27,5.2,0.99722,1e-05,0.22739]
[1777845594933,53.3,78828.93,5.2,0.99723,1e-05,0.22665]
[1777845599967,53.3,78828.66,5.2,0.99723,1e-05,0.22677]
[1777845600683,53.3,78828.66,5.2,0.99723,1e-05,0.22677]
[1777845601176,53.3,78828.66,5.2,0.99723,1e-05,0.22677]
[1777845601318,53.3,78828.66,5.2,0.99723,1e-05,0.22677]
[1777845601431,53.3,78828.66,5.2,0.99723,1e-05,0.22677]
[1777845601485,53.3,78838.91,5.2,0.99729,1e-05,0.2223]
[1777845602021,53.3,78862.01,5.2,0.99742,1e-05,0.2125]
[1777845603017,53.3,78875.88,5.2,0.9975,1e-05,0.2068]
[1777845604453,53.3,78875.88,5.2,0.9975,1e-05,0.2068]
[1777845604456,53.3,78882.45,5.2,0.99754,1e-05,0.20415]
[1777845605314,53.3,78882.45,5.2,0.99754,1e-05,0.20415]
[1777845605363,53.3,78872.3,5.2,0.99748,1e-05,0.20826]
[1777845605917,53.3,78872.3,5.2,0.99748,1e-05,0.20826]
[1777845606039,53.3,78864.38,5.2,0.99744,1e-05,0.21152]
[1777845607048,53.3,78857.81,5.2,0.9974,1e-05,0.21425]
[1777845608055,53.3,78856.86,5.2,0.99739,1e-05,0.21465]
[1777845609062,53.3,78851.32,5.2,0.99736,1e-05,0.21699]
[1777845610378,53.3,78849.89,5.2,0.99735,1e-05,0.21759]
[1777845611076,53.3,78849.16,5.2,0.99735,1e-05,0.2179]
[1777845612082,53.3,78847.81,5.2,0.99734,1e-05,0.21848]
[1777845614097,53.3,78856.19,5.2,0.99739,1e-05,0.21493]
[1777845615103,53.3,78860.45,5.2,0.99741,1e-05,0.21315]
[1777845616111,53.3,78859.68,5.2,0.99741,1e-05,0.21347]
[1777845618125,53.3,78854.12,5.2,0.99738,1e-05,0.2158]
[1777845619579,53.3,78844.11,5.2,0.99732,1e-05,0.22006]
[1777845620139,53.3,78843.38,5.2,0.99732,1e-05,0.22037]
[1777845621640,53.3,78843.38,5.2,0.99732,1e-05,0.22037]
[1777845621680,53.3,78843.38,5.2,0.99732,1e-05,0.22037]
[1777845621146,53.3,78848.71,5.2,0.99735,1e-05,0.2181]
[1777845622164,53.3,78856.97,5.2,0.9974,1e-05,0.21461]
[1777845623165,53.3,78868.51,5.2,0.99746,1e-05,0.20981]
[1777845624172,53.3,78879.6,5.2,0.99752,1e-05,0.20529]
[1777845625646,53.3,78879.6,5.2,0.99752,1e-05,0.20529]
[1777845625179,53.3,78881.08,5.2,0.99753,1e-05,0.2047]
[1777845626604,53.3,78881.08,5.2,0.99753,1e-05,0.2047]
[1777845626186,53.3,78885.09,5.2,0.99755,1e-05,0.20309]
[1777845627194,53.3,78887.91,5.2,0.99757,1e-05,0.20197]
[1777845628200,53.3,78890.39,5.2,0.99758,1e-05,0.20098]
[1777845630214,53.3,78891.12,5.2,0.99758,1e-05,0.20069]
[1777845631401,53.3,78891.12,5.2,0.99758,1e-05,0.20069]
[1777845631418,53.3,78891.12,5.2,0.99758,1e-05,0.20069]
[1777845631537,53.3,78891.12,5.2,0.99758,1e-05,0.20069]
[1777845631574,53.3,78899.74,5.2,0.99764,1e-05,0.19584]
[1777845631824,53.3,78899.74,5.2,0.99764,1e-05,0.19584]
[1777845632229,53.3,78921.04,5.2,0.99775,0.0,0.18774]
[1777845632850,53.3,78921.04,5.2,0.99775,0.0,0.18774]
[1777845633235,53.3,78946.06,5.2,0.99787,0.0,0.17861]
[1777845634242,53.3,78950.81,5.2,0.9979,0.0,0.17692]
[1777845635392,53.3,78950.81,5.2,0.9979,0.0,0.17692]
[1777845635467,53.3,78954.82,5.2,0.99791,0.0,0.1755]
[1777845636373,53.3,78954.82,5.2,0.99791,0.0,0.1755]
[1777845636448,53.3,78959.55,5.2,0.99794,0.0,0.17385]
[1777845637263,53.3,78965.04,5.2,0.99796,0.0,0.17194]
[1777845638562,53.3,78965.04,5.2,0.99796,0.0,0.17194]
[1777845638599,53.3,78973.8,5.2,0.998,0.0,0.16894]
[1777845639449,53.3,78973.8,5.2,0.998,0.0,0.16894]
[1777845639586,53.3,78973.8,5.2,0.998,0.0,0.16894]
[1777845639687,53.3,78977.68,5.2,0.99802,0.0,0.16762]
[1777845639950,53.3,78977.68,5.2,0.99802,0.0,0.16762]
[1777845640338,53.3,78977.68,5.2,0.99802,0.0,0.16762]
[1777845640360,53.3,78992.76,5.2,0.99808,0.0,0.1626]
[1777845641479,53.3,78992.76,5.2,0.99808,0.0,0.1626]
[1777845641567,53.3,79006.72,5.2,0.99814,0.0,0.15807]
[1777845642302,53.3,79012.57,5.2,0.99817,0.0,0.1562]
[1777845643591,53.3,79012.57,5.2,0.99817,0.0,0.1562]
[1777845643637,53.3,79005.95,5.2,0.99814,0.0,0.15831]
[1777845644316,53.3,79012.29,5.2,0.99817,0.0,0.15629]
[1777845645323,53.3,79012.93,5.2,0.99817,0.0,0.15609]
[1777845646330,53.3,79009.43,5.2,0.99815,0.0,0.1572]
[1777845647337,53.3,79008.76,5.2,0.99815,0.0,0.15741]
[1777845649351,53.3,79004.86,5.2,0.99814,0.0,0.15866]
[1777845650358,53.3,79003.05,5.2,0.99813,0.0,0.15925]
[1777845651366,53.3,78996.38,5.2,0.9981,0.0,0.16141]
[1777845652380,53.3,78996.38,5.2,0.9981,0.0,0.16141]
[1777845652431,53.3,78987.85,5.2,0.99806,0.0,0.16422]
[1777845652816,53.3,78987.85,5.2,0.99806,0.0,0.16422]
[1777845653379,53.3,78978.23,5.2,0.99802,0.0,0.16744]
[1777845654393,53.3,78974.55,5.2,0.998,0.0,0.16868]
[1777845655393,53.3,78975.05,5.2,0.99801,0.0,0.16851]
[1777845656400,53.3,78973.97,5.2,0.998,0.0,0.16888]
[1777845657406,53.3,78975.63,5.2,0.99801,0.0,0.16832]
[1777845658414,53.3,78973.65,5.2,0.998,0.0,0.16899]
[1777845662443,53.3,78974.66,5.2,0.99801,0.0,0.16865]
[1777845663450,53.3,78980.54,5.2,0.99803,0.0,0.16666]
[1777845664457,53.3,78992.38,5.2,0.99808,0.0,0.16272]
[1777845665466,53.3,78999.44,5.2,0.99811,0.0,0.16041]
[1777845666644,53.3,78999.44,5.2,0.99811,0.0,0.16041]
[1777845666471,53.3,79002.19,5.2,0.99812,0.0,0.15952]
[1777845666829,53.3,79002.19,5.2,0.99812,0.0,0.15952]
[1777845667479,53.3,79009.23,5.2,0.99815,0.0,0.15726]
[1777845668486,53.3,79015.72,5.2,0.99818,0.0,0.1552]
[1777845669493,53.3,79017.15,5.2,0.99819,0.0,0.15475]
[1777845670631,53.3,79017.15,5.2,0.99819,0.0,0.15475]
[1777845670730,53.3,79019.57,5.2,0.9982,0.0,0.15399]
[1777845672514,53.3,79013.16,5.2,0.99817,0.0,0.15601]
[1777845673521,53.3,79004.33,5.2,0.99813,0.0,0.15883]
[1777845674627,53.3,79004.33,5.2,0.99813,0.0,0.15883]
[1777845674705,53.3,79004.02,5.2,0.99813,0.0,0.15893]
[1777845675029,53.3,79004.02,5.2,0.99813,0.0,0.15893]
[1777845675535,53.3,78995.76,5.2,0.9981,0.0,0.16161]
[1777845676469,53.3,78995.76,5.2,0.9981,0.0,0.16161]
[1777845676542,53.3,78977.33,5.2,0.99802,0.0,0.16774]
[1777845677552,53.3,78966.1,5.2,0.99797,0.0,0.17157]
[1777845678222,53.3,78966.1,5.2,0.99797,0.0,0.17157]
[1777845678780,53.3,78966.1,5.2,0.99797,0.0,0.17157]
[1777845678781,53.3,78951.08,5.2,0.9979,0.0,0.17682]
[1777845679229,53.3,78951.08,5.2,0.9979,0.0,0.17682]
[1777845679554,53.3,78951.08,5.2,0.9979,0.0,0.17682]
[1777845679566,53.3,78932.65,5.2,0.99781,0.0,0.18345]
[1777845680574,53.3,78921.88,5.2,0.99776,0.0,0.18743]
[1777845681581,53.3,78915.39,5.2,0.99772,1e-05,0.18986]
[1777845682023,53.3,78915.39,5.2,0.99772,1e-05,0.18986]
[1777845682153,53.3,78915.39,5.2,0.99772,1e-05,0.18986]
[1777845682190,53.3,78915.39,5.2,0.99772,1e-05,0.18986]
[1777845682588,53.3,78903.2,5.2,0.99766,1e-05,0.19451]
[1777845683027,53.3,78903.2,5.2,0.99766,1e-05,0.19451]
[1777845683486,53.3,78903.2,5.2,0.99766,1e-05,0.19451]
[1777845683595,53.3,78901.5,5.2,0.99765,1e-05,0.19516]
[1777845684602,53.3,78905.47,5.2,0.99767,1e-05,0.19364]
[1777845685538,53.3,78905.47,5.2,0.99767,1e-05,0.19364]
[1777845685609,53.3,78917.71,5.2,0.99774,0.0,0.18899]
[1777845686615,53.3,78922.97,5.2,0.99776,0.0,0.18703]
[1777845687623,53.3,78926.17,5.2,0.99778,0.0,0.18584]
[1777845689365,53.3,78925.71,5.2,0.99778,0.0,0.18601]
[1777845689652,53.3,78927.21,5.2,0.99778,0.0,0.18545]
[1777845690653,53.3,78925.99,5.2,0.99778,0.0,0.1859]
[1777845693387,53.3,78926.43,5.2,0.9978,0.0,0.18434]
[1777845696697,53.3,78924.79,5.2,0.99779,0.0,0.18495]
[1777845697702,53.3,78920.03,5.2,0.99776,0.0,0.18671]
[1777845698709,53.3,78919.23,5.2,0.99776,0.0,0.18701]
[1777845699716,53.3,78917.87,5.2,0.99775,0.0,0.18751]
[1777845700723,53.3,78919.62,5.2,0.99776,0.0,0.18686]
[1777845701730,53.3,78921.09,5.2,0.99777,0.0,0.18632]
[1777845702737,53.3,78927.44,5.2,0.9978,0.0,0.18397]
[1777845703744,53.3,78930.78,5.2,0.99782,0.0,0.18275]
[1777845704751,53.3,78939.29,5.2,0.99786,0.0,0.17967]
[1777845705757,53.3,78940.77,5.2,0.99786,0.0,0.17914]
[1777845706764,53.3,78943.92,5.2,0.99788,0.0,0.17801]
[1777845707772,53.3,78944.68,5.2,0.99788,0.0,0.17774]
[1777845710792,53.3,78944.09,5.2,0.99788,0.0,0.17795]
[1777845713814,53.3,78943.35,5.2,0.99788,0.0,0.17822]
[1777845715828,53.3,78941.62,5.2,0.99787,0.0,0.17883]
[1777845716835,53.3,78939.49,5.2,0.99786,0.0,0.1796]
[1777845717843,53.3,78941.31,5.2,0.99787,0.0,0.17894]
[1777845718849,53.3,78939.94,5.2,0.99786,0.0,0.17944]
[1777845719682,53.3,78939.94,5.2,0.99786,0.0,0.17944]
[1777845719729,53.3,78939.94,5.2,0.99786,0.0,0.17944]
[1777845720394,53.3,78939.94,5.2,0.99786,0.0,0.17944]
[1777845720877,53.3,78963.5,5.2,0.99797,0.0,0.17115]
[1777845721370,53.3,78963.5,5.2,0.99797,0.0,0.17115]
[1777845721527,53.3,78963.5,5.2,0.99797,0.0,0.17115]
[1777845721886,53.3,78976.56,5.2,0.99803,0.0,0.16671]
[1777845722535,53.3,78976.56,5.2,0.99803,0.0,0.16671]
[1777845722655,53.3,78976.56,5.2,0.99803,0.0,0.16671]
[1777845722892,53.3,78977.9,5.2,0.99803,0.0,0.16626]
[1777845723651,53.3,78977.9,5.2,0.99803,0.0,0.16626]
[1777845723949,53.3,78975.67,5.2,0.99802,0.0,0.16701]
[1777845724907,53.3,78972.16,5.2,0.99801,0.0,0.16819]
[1777845725914,53.3,78970.13,5.2,0.998,0.0,0.16888]
[1777845727552,53.3,78970.13,5.2,0.998,0.0,0.16888]
[1777845727638,53.3,78970.7,5.2,0.998,0.0,0.16869]
[1777845727929,53.3,78977.23,5.2,0.99803,0.0,0.16648]
[1777845728936,53.3,78983.31,5.2,0.99806,0.0,0.16445]
[1777845729943,53.3,78984.11,5.2,0.99806,0.0,0.16419]
[1777845731489,53.3,78984.11,5.2,0.99806,0.0,0.16419]
[1777845731589,53.3,78986.98,5.2,0.99807,0.0,0.16324]
[1777845731957,53.3,78981.7,5.2,0.99805,0.0,0.16499]
[1777845732963,53.3,78976.11,5.2,0.99803,0.0,0.16686]
[1777845733971,53.3,78972.82,5.2,0.99801,0.0,0.16797]
[1777845734978,53.3,78972.03,5.2,0.99801,0.0,0.16824]
[1777845735985,53.3,78967.16,5.2,0.99799,0.0,0.1699]
[1777845736991,53.3,78964.31,5.2,0.99797,0.0,0.17087]
[1777845737999,53.3,78962.91,5.2,0.99797,0.0,0.17136]
[1777845739006,53.3,78963.6,5.2,0.99797,0.0,0.17112]
[1777845741021,53.3,78962.83,5.2,0.99797,0.0,0.17138]
[1777845742028,53.3,78961.51,5.2,0.99796,0.0,0.17184]
[1777845747127,53.3,78961.04,5.2,0.99796,0.0,0.172]
[1777845747152,53.3,78961.63,5.2,0.99796,0.0,0.1718]
[1777845748073,53.3,78957.35,5.2,0.99794,0.0,0.17328]
[1777845749080,53.3,78959.69,5.2,0.99795,0.0,0.17247]
[1777845750086,53.3,78957.97,5.2,0.99795,0.0,0.17307]
[1777845751094,53.3,78959.37,5.2,0.99797,0.0,0.17126]
[1777845755122,53.3,78956.87,5.2,0.99796,0.0,0.17212]
[1777845756129,53.3,78960.39,5.2,0.99797,0.0,0.17091]
[1777845759151,53.3,78959.33,5.2,0.99797,0.0,0.17127]
[1777845760158,53.3,78957.92,5.2,0.99796,0.0,0.17176]
[1777845761165,53.3,78954.46,5.2,0.99794,0.0,0.17296]
[1777845763859,53.3,78953.98,5.2,0.99794,0.0,0.17312]
[1777845764078,53.3,78953.76,5.2,0.99794,0.0,0.1732]
[1777845764201,53.3,78953.76,5.2,0.99794,0.0,0.1732]
[1777845764818,53.3,78953.76,5.2,0.99794,0.0,0.1732]
[1777845764847,53.3,78939.44,5.2,0.99787,0.0,0.17825]
[1777845765194,53.3,78932.55,5.2,0.99784,0.0,0.18073]
[1777845766749,53.3,78927.62,5.2,0.99782,0.0,0.18252]
[1777845767763,53.3,78927.62,5.2,0.99782,0.0,0.18252]
[1777845767776,53.3,78927.62,5.2,0.99782,0.0,0.18252]
[1777845767798,53.3,78927.88,5.2,0.99782,0.0,0.18242]
[1777845768520,53.3,78927.88,5.2,0.99782,0.0,0.18242]
[1777845768560,53.3,78953.52,5.2,0.99794,0.0,0.17328]
[1777845769222,53.3,78975.83,5.2,0.99804,0.0,0.16566]
[1777845770328,53.3,78975.83,5.2,0.99804,0.0,0.16566]
[1777845770431,53.3,78973.63,5.2,0.99803,0.0,0.1664]
[1777845771711,53.3,78973.63,5.2,0.99803,0.0,0.1664]
[1777845771769,53.3,78998.88,5.2,0.99814,0.0,0.15811]
[1777845772048,53.3,78998.88,5.2,0.99814,0.0,0.15811]
[1777845772249,53.3,79005.35,5.2,0.99817,0.0,0.15604]
[1777845773255,53.3,79002.49,5.2,0.99815,0.0,0.15695]
[1777845774263,53.3,79007.64,5.2,0.99818,0.0,0.15531]
[1777845775672,53.3,79007.64,5.2,0.99818,0.0,0.15531]
[1777845775691,53.3,79007.64,5.2,0.99818,0.0,0.15531]
[1777845775863,53.3,79007.64,5.2,0.99818,0.0,0.15531]
[1777845775796,53.3,79001.69,5.2,0.99815,0.0,0.15721]
[1777845776878,53.3,79001.69,5.2,0.99815,0.0,0.15721]
[1777845776934,53.3,79044.97,5.2,0.99832,0.0,0.1439]
[1777845777288,53.3,79070.55,5.2,0.99842,0.0,0.13652]
[1777845778296,53.3,79073.82,5.2,0.99843,0.0,0.1356]
[1777845779715,53.3,79073.82,5.2,0.99843,0.0,0.1356]
[1777845779784,53.3,79078.65,5.2,0.99845,0.0,0.13425]
[1777845780064,53.3,79078.65,5.2,0.99845,0.0,0.13425]
[1777845780400,53.3,79078.65,5.2,0.99845,0.0,0.13425]
[1777845780712,53.3,79078.65,5.2,0.99845,0.0,0.13425]
[1777845780751,53.3,79095.21,5.2,0.9985,0.0,0.12972]
[1777845781316,53.3,79117.98,5.2,0.99858,0.0,0.12371]
[1777845782018,53.3,79117.98,5.2,0.99858,0.0,0.12371]
[1777845782327,53.3,79125.05,5.2,0.9986,0.0,0.1219]
[1777845783840,53.3,79125.05,5.2,0.9986,0.0,0.1219]
[1777845783892,53.3,79119.96,5.2,0.99859,0.0,0.1232]
[1777845784339,53.3,79122.8,5.2,0.9986,0.0,0.12247]
[1777845785504,53.3,79131.16,5.2,0.99862,0.0,0.12035]
[1777845786104,53.3,79131.16,5.2,0.99862,0.0,0.12035]
[1777845786304,53.3,79131.16,5.2,0.99862,0.0,0.12035]
[1777845786382,53.3,79149.93,5.2,0.99868,0.0,0.1157]
[1777845787038,53.3,79149.93,5.2,0.99868,0.0,0.1157]
[1777845787391,53.3,79155.39,5.2,0.9987,0.0,0.11438]
[1777845788399,53.3,79140.55,5.2,0.99865,0.0,0.11801]
[1777845789406,53.3,79129.54,5.2,0.99862,0.0,0.12076]
[1777845790126,53.3,79129.54,5.2,0.99862,0.0,0.12076]
[1777845790417,53.3,79125.62,5.2,0.99861,0.0,0.12175]
[1777845791424,53.3,79139.46,5.2,0.99865,0.0,0.11828]
[1777845792431,53.3,79137.7,5.2,0.99864,0.0,0.11871]
[1777845793437,53.3,79129.55,5.2,0.99862,0.0,0.12076]
[1777845794444,53.3,79125.91,5.2,0.99861,0.0,0.12168]
[1777845795451,53.3,79138.51,5.2,0.99865,0.0,0.11851]
[1777845796461,53.3,79140.19,5.2,0.99865,0.0,0.1181]
[1777845797468,53.3,79128.04,5.2,0.99861,0.0,0.12114]
[1777845798597,53.3,79127.86,5.2,0.99861,0.0,0.12119]
[1777845799482,53.3,79136.08,5.2,0.99864,0.0,0.11912]
[1777845800489,53.3,79134.71,5.2,0.99863,0.0,0.11946]
[1777845801496,53.3,79126.63,5.2,0.99861,0.0,0.1215]
[1777845802559,53.3,79121.0,5.2,0.99859,0.0,0.12294]
[1777845803510,53.3,79125.27,5.2,0.9986,0.0,0.12184]
[1777845804517,53.3,79123.52,5.2,0.9986,0.0,0.12229]
[1777845805524,53.3,79119.95,5.2,0.99859,0.0,0.12321]
[1777845806581,53.3,79119.11,5.2,0.99858,0.0,0.12342]
[1777845807538,53.3,79113.84,5.2,0.99857,0.0,0.12479]
[1777845808107,53.3,79113.84,5.2,0.99857,0.0,0.12479]
[1777845808601,53.3,79109.04,5.2,0.99855,0.0,0.12604]
[1777845809605,53.3,79098.09,5.2,0.99851,0.0,0.12895]
[1777845810566,53.3,79089.17,5.2,0.99848,0.0,0.13136]
[1777845811572,53.3,79086.27,5.2,0.99849,0.0,0.13108]
[1777845812594,53.3,79086.27,5.2,0.99849,0.0,0.13108]
[1777845812655,53.3,79082.84,5.2,0.99847,0.0,0.13201]
[1777845813538,53.3,79082.84,5.2,0.99847,0.0,0.13201]
[1777845813591,53.3,79066.77,5.2,0.99842,0.0,0.13648]
[1777845814598,53.3,79064.86,5.2,0.99841,0.0,0.13702]
[1777845816611,53.3,79066.13,5.2,0.99841,0.0,0.13666]
[1777845818626,53.3,79063.59,5.2,0.99841,0.0,0.13738]
[1777845819633,53.3,79058.54,5.2,0.99839,0.0,0.13882]
[1777845820639,53.3,79062.85,5.2,0.9984,0.0,0.13759]
[1777845821647,53.3,79061.18,5.2,0.9984,0.0,0.13806]
[1777845822654,53.3,79059.37,5.2,0.99839,0.0,0.13858]
[1777845823857,53.3,79059.37,5.2,0.99839,0.0,0.13858]
[1777845823876,53.3,79059.37,5.2,0.99839,0.0,0.13858]
[1777845824074,53.3,79059.14,5.2,0.99839,0.0,0.13865]
[1777845824668,53.3,79041.76,5.2,0.99832,0.0,0.1437]
[1777845825675,53.3,79032.76,5.2,0.99829,0.0,0.14638]
[1777845826681,53.3,79032.37,5.2,0.99829,0.0,0.1465]
[1777845827889,53.3,79032.37,5.2,0.99829,0.0,0.1465]
[1777845827966,53.3,79028.52,5.2,0.99827,0.0,0.14766]
[1777845829035,53.3,79027.58,5.2,0.99827,0.0,0.14794]
[1777845829702,53.3,79032.54,5.2,0.99829,0.0,0.14644]
[1777845830737,53.3,79035.38,5.2,0.9983,0.0,0.14559]
[1777845831719,53.3,79052.04,5.2,0.99836,0.0,0.14069]
[1777845832727,53.3,79049.68,5.2,0.99835,0.0,0.14138]
[1777845833733,53.3,79050.25,5.2,0.99836,0.0,0.14121]
[1777845834741,53.3,79052.82,5.2,0.99837,0.0,0.14046]
[1777845835747,53.3,79053.71,5.2,0.99837,0.0,0.14021]
[1777845836754,53.3,79049.69,5.2,0.99835,0.0,0.14137]
[1777845837762,53.3,79046.92,5.2,0.99834,0.0,0.14218]
[1777845838525,53.3,79046.92,5.2,0.99834,0.0,0.14218]
[1777845838795,53.3,79046.25,5.2,0.99834,0.0,0.14238]
[1777845839788,53.3,79040.3,5.2,0.99832,0.0,0.14413]
[1777845840799,53.3,79039.47,5.2,0.99832,0.0,0.14438]
[1777845842551,53.3,79039.36,5.2,0.99831,0.0,0.14441]
[1777845842821,53.3,79027.91,5.2,0.99827,0.0,0.14784]
[1777845843631,53.3,79027.91,5.2,0.99827,0.0,0.14784]
[1777845843828,53.3,79028.69,5.2,0.99827,0.0,0.1476]
[1777845845842,53.3,79021.61,5.2,0.99825,0.0,0.14976]
[1777845846870,53.3,79019.26,5.2,0.99824,0.0,0.15048]
[1777845847506,53.3,79019.26,5.2,0.99824,0.0,0.15048]
[1777845847551,53.3,79019.26,5.2,0.99824,0.0,0.15048]
[1777845847857,53.3,79009.59,5.2,0.9982,0.0,0.15348]
[1777845848864,53.3,79007.02,5.2,0.99819,0.0,0.15429]
[1777845849880,53.3,79005.58,5.2,0.99818,0.0,0.15474]
[1777845850886,53.3,79014.36,5.2,0.99822,0.0,0.152]
[1777845851893,53.3,79013.13,5.2,0.99821,0.0,0.15238]
[1777845852900,53.3,79007.93,5.2,0.99819,0.0,0.154]
[1777845853906,53.3,79006.27,5.2,0.99818,0.0,0.15453]
[1777845854914,53.3,79005.43,5.2,0.99818,0.0,0.15479]
[1777845855920,53.3,79003.59,5.2,0.99817,0.0,0.15537]
[1777845856927,53.3,79007.73,5.2,0.99819,0.0,0.15407]
[1777845858942,53.3,79005.21,5.2,0.99818,0.0,0.15486]
[1777845860956,53.3,79014.66,5.2,0.99822,0.0,0.1519]
[1777845861963,53.3,79014.21,5.2,0.99822,0.0,0.15204]
[1777845862969,53.3,79012.53,5.2,0.99821,0.0,0.15256]
[1777845864984,53.3,79016.42,5.2,0.99823,0.0,0.15136]
[1777845865991,53.3,79029.65,5.2,0.99828,0.0,0.14731]
[1777845866998,53.3,79030.85,5.2,0.99828,0.0,0.14695]
[1777845868007,53.3,79032.39,5.2,0.99829,0.0,0.14649]
[1777845869011,53.3,79031.79,5.2,0.99829,0.0,0.14667]
[1777845870019,53.3,79031.22,5.2,0.99828,0.0,0.14684]
[1777845871026,53.3,79031.2,5.2,0.9983,0.0,0.14568]
[1777845872032,53.3,79030.49,5.2,0.99829,0.0,0.14589]
[1777845873039,53.3,79032.08,5.2,0.9983,0.0,0.14542]
[1777845874047,53.3,79033.04,5.2,0.9983,0.0,0.14513]
[1777845875054,53.3,79037.32,5.2,0.99832,0.0,0.14386]
[1777845876061,53.3,79042.99,5.2,0.99834,0.0,0.14219]
[1777845877067,53.3,79048.76,5.2,0.99836,0.0,0.14051]
[1777845878074,53.3,79051.62,5.2,0.99837,0.0,0.13968]
[1777845879082,53.3,79052.53,5.2,0.99838,0.0,0.13942]
[1777845880089,53.3,79053.47,5.2,0.99838,0.0,0.13915]
[1777845881099,53.3,79052.76,5.2,0.99838,0.0,0.13935]
[1777845882103,53.3,79056.79,5.2,0.99839,0.0,0.1382]
[1777845883073,53.3,79056.79,5.2,0.99839,0.0,0.1382]
[1777845883110,53.3,79057.68,5.2,0.9984,0.0,0.13795]
[1777845884117,53.3,79066.62,5.2,0.99843,0.0,0.13542]
[1777845884224,53.3,79066.62,5.2,0.99843,0.0,0.13542]
[1777845884329,53.3,79066.62,5.2,0.99843,0.0,0.13542]
[1777845884347,53.3,79066.62,5.2,0.99843,0.0,0.13542]
[1777845884615,53.3,79066.62,5.2,0.99843,0.0,0.13542]
[1777845884825,53.3,79066.62,5.2,0.99843,0.0,0.13542]
[1777845884926,53.3,79066.62,5.2,0.99843,0.0,0.13542]
[1777845885124,53.3,79070.15,5.2,0.99844,0.0,0.13443]
[1777845886130,53.3,79071.48,5.2,0.99845,0.0,0.13406]
[1777845890159,53.3,79072.26,5.2,0.99845,0.0,0.13385]
[1777845892173,53.3,79079.49,5.2,0.99847,0.0,0.13185]
[1777845894187,53.3,79080.43,5.2,0.99848,0.0,0.1316]
[1777845895194,53.3,79082.07,5.2,0.99848,0.0,0.13115]
[1777845896201,53.3,79082.76,5.2,0.99849,0.0,0.13096]
[1777845897208,53.3,79087.74,5.2,0.9985,0.0,0.12961]
[1777845898214,53.3,79099.15,5.2,0.99854,0.0,0.12657]
[1777845899582,53.3,79099.15,5.2,0.99854,0.0,0.12657]
[1777845899684,53.3,79102.58,5.2,0.99855,0.0,0.12566]
[1777845900229,53.3,79103.12,5.2,0.99855,0.0,0.12552]
[1777845901236,53.3,79102.34,5.2,0.99855,0.0,0.12573]
[1777845902243,53.3,79100.56,5.2,0.99855,0.0,0.12619]
[1777845903251,53.3,79089.82,5.2,0.99851,0.0,0.12905]
[1777845904258,53.3,79088.35,5.2,0.99851,0.0,0.12945]
[1777845905265,53.3,79089.03,5.2,0.99851,0.0,0.12926]
[1777845909293,53.3,79088.31,5.2,0.9985,0.0,0.12946]
[1777845910299,53.3,79087.58,5.2,0.9985,0.0,0.12965]
[1777845911307,53.3,79087.03,5.2,0.9985,0.0,0.1298]
[1777845913321,53.3,79086.17,5.2,0.9985,0.0,0.13003]
[1777845914328,53.3,79082.19,5.2,0.99848,0.0,0.13111]
[1777845915335,53.3,79075.79,5.2,0.99846,0.0,0.13287]
[1777845916342,53.3,79074.64,5.2,0.99846,0.0,0.13319]
[1777845918356,53.3,79070.75,5.2,0.99844,0.0,0.13426]
[1777845919363,53.3,79072.27,5.2,0.99845,0.0,0.13384]
[1777845921771,53.3,79072.23,5.2,0.99845,0.0,0.13385]
[1777845922047,53.3,79072.23,5.2,0.99845,0.0,0.13385]
[1777845922183,53.3,79072.23,5.2,0.99845,0.0,0.13385]
[1777845922108,53.3,79072.77,5.2,0.99845,0.0,0.1337]
[1777845922384,53.3,79076.1,5.2,0.99846,0.0,0.13278]
[1777845924015,53.3,79076.1,5.2,0.99846,0.0,0.13278]
[1777845924061,53.3,79056.39,5.2,0.99839,0.0,0.13831]
[1777845924399,53.3,79040.01,5.2,0.99833,0.0,0.14306]
[1777845925806,53.3,79040.01,5.2,0.99833,0.0,0.14306]
[1777845925888,53.3,79032.97,5.2,0.9983,0.0,0.14515]
[1777845926722,53.3,79032.97,5.2,0.9983,0.0,0.14515]
[1777845927115,53.3,79032.97,5.2,0.9983,0.0,0.14515]
[1777845926764,53.3,79027.21,5.2,0.99828,0.0,0.14688]
[1777845927418,53.3,79037.64,5.2,0.99832,0.0,0.14376]
[1777845928426,53.3,79034.91,5.2,0.99831,0.0,0.14457]
[1777845929432,53.3,79030.24,5.2,0.99829,0.0,0.14597]
[1777845930455,53.3,79030.24,5.2,0.99829,0.0,0.14597]
[1777845930644,53.3,79030.24,5.2,0.99829,0.0,0.14597]
[1777845930667,53.3,79025.99,5.2,0.99828,0.0,0.14724]
[1777845931448,53.3,79021.15,5.2,0.99827,0.0,0.14753]
[1777845932455,53.3,79020.4,5.2,0.99827,0.0,0.14776]
[1777845934471,53.3,79018.03,5.2,0.99826,0.0,0.14848]
[1777845935924,53.3,79018.03,5.2,0.99826,0.0,0.14848]
[1777845936043,53.3,79021.51,5.2,0.99827,0.0,0.14742]
[1777845936544,53.3,79021.51,5.2,0.99827,0.0,0.14742]
[1777845936576,53.3,79020.58,5.2,0.99827,0.0,0.1477]
[1777845937497,53.3,79013.96,5.2,0.99824,0.0,0.14972]
[1777845938504,53.3,79011.69,5.2,0.99823,0.0,0.15042]
[1777845939956,53.3,79011.69,5.2,0.99823,0.0,0.15042]
[1777845940035,53.3,79011.12,5.2,0.99823,0.0,0.1506]
[1777845940518,53.3,79011.62,5.2,0.99823,0.0,0.15044]
[1777845941525,53.3,79016.18,5.2,0.99825,0.0,0.14904]
[1777845942533,53.3,79016.71,5.2,0.99825,0.0,0.14888]
[1777845945562,53.3,79020.52,5.2,0.99827,0.0,0.14772]
[1777845946570,53.3,79022.09,5.2,0.99827,0.0,0.14725]
[1777845947576,53.3,79023.25,5.2,0.99828,0.0,0.1469]
[1777845948584,53.3,79022.74,5.2,0.99828,0.0,0.14705]
[1777845950598,53.3,79019.77,5.2,0.99827,0.0,0.14795]
[1777845951605,53.3,79019.04,5.2,0.99826,0.0,0.14817]
[1777845953619,53.3,79021.59,5.2,0.99827,0.0,0.1474]
[1777845954626,53.3,79030.9,5.2,0.99831,0.0,0.1446]
[1777845955633,53.3,79034.27,5.2,0.99832,0.0,0.14361]
[1777845956640,53.3,79035.55,5.2,0.99833,0.0,0.14323]
[1777845957647,53.3,79033.92,5.2,0.99832,0.0,0.14371]
[1777845959661,53.3,79034.47,5.2,0.99832,0.0,0.14355]
[1777845962112,53.3,79034.62,5.2,0.99832,0.0,0.1435]
[1777845962178,53.3,79033.87,5.2,0.99832,0.0,0.14372]
[1777845962612,53.3,79033.87,5.2,0.99832,0.0,0.14372]
[1777845962682,53.3,79035.44,5.2,0.99833,0.0,0.14326]
[1777845963689,53.3,79039.58,5.2,0.99834,0.0,0.14204]
[1777845964696,53.3,79040.54,5.2,0.99835,0.0,0.14176]
[1777845965703,53.3,79046.55,5.2,0.99837,0.0,0.14002]
[1777845966710,53.3,79055.44,5.2,0.9984,0.0,0.13747]
[1777845967717,53.3,79056.74,5.2,0.99841,0.0,0.1371]
[1777845968724,53.3,79057.08,5.2,0.99841,0.0,0.137]
[1777845969731,53.3,79056.15,5.2,0.9984,0.0,0.13727]
[1777845970737,53.3,79055.01,5.2,0.9984,0.0,0.13759]
[1777845971745,53.3,79053.02,5.2,0.99839,0.0,0.13816]
[1777845972752,53.3,79050.24,5.2,0.99838,0.0,0.13895]
[1777845973758,53.3,79051.69,5.2,0.99839,0.0,0.13854]
[1777845974765,53.3,79051.12,5.2,0.99839,0.0,0.1387]
[1777845975773,53.3,79046.65,5.2,0.99837,0.0,0.13999]
[1777845976779,53.3,79041.38,5.2,0.99835,0.0,0.14152]
[1777845978795,53.3,79040.09,5.2,0.99834,0.0,0.14189]
[1777845979802,53.3,79038.08,5.2,0.99834,0.0,0.14248]
[1777845980808,53.3,79036.07,5.2,0.99833,0.0,0.14307]
[1777845981816,53.3,79036.77,5.2,0.99833,0.0,0.14287]
[1777845982823,53.3,79024.71,5.2,0.99829,0.0,0.14646]
[1777845983830,53.3,79016.16,5.2,0.99825,0.0,0.14905]
[1777845984837,53.3,79015.66,5.2,0.99825,0.0,0.1492]
[1777845986853,53.3,79011.09,5.2,0.99823,0.0,0.15061]
[1777845987860,53.3,79003.13,5.2,0.9982,0.0,0.15308]
[1777845988867,53.3,79000.33,5.2,0.99819,0.0,0.15396]
[1777845990881,53.3,78999.26,5.2,0.99818,0.0,0.15429]
[1777845992329,53.3,79000.14,5.2,0.9982,0.0,0.1528]
[1777845994909,53.3,78998.42,5.2,0.99819,0.0,0.15334]
[1777845995916,53.3,78994.32,5.2,0.99818,0.0,0.15463]
[1777845996716,53.3,78994.32,5.2,0.99818,0.0,0.15463]
[1777845996879,53.3,78994.32,5.2,0.99818,0.0,0.15463]
[1777845996923,53.3,78987.96,5.2,0.99815,0.0,0.15665]
[1777845997930,53.3,78985.37,5.2,0.99814,0.0,0.15748]
[1777845998387,53.3,78985.37,5.2,0.99814,0.0,0.15748]
[1777845998937,53.3,78984.77,5.2,0.99814,0.0,0.15767]
[1777846000099,53.3,78984.77,5.2,0.99814,0.0,0.15767]
[1777846000157,53.3,78983.87,5.2,0.99813,0.0,0.15796]
[1777846000950,53.3,78989.91,5.2,0.99816,0.0,0.15603]
[1777846001958,53.3,78988.9,5.2,0.99815,0.0,0.15635]
[1777846002965,53.3,78987.65,5.2,0.99815,0.0,0.15675]
[1777846003336,53.3,78987.65,5.2,0.99815,0.0,0.15675]
[1777846003972,53.3,78979.61,5.2,0.99812,0.0,0.15934]
[1777846004979,53.3,78977.58,5.2,0.99811,0.0,0.16]
[1777846005986,53.3,78978.18,5.2,0.99811,0.0,0.1598]
[1777846006993,53.3,78975.66,5.2,0.9981,0.0,0.16062]
[1777846008000,53.3,78975.13,5.2,0.9981,0.0,0.1608]
[1777846013243,53.3,78974.89,5.2,0.9981,0.0,0.16088]
[1777846013035,53.3,78976.98,5.2,0.9981,0.0,0.16019]
[1777846014042,53.3,78982.65,5.2,0.99813,0.0,0.15835]
[1777846015049,53.3,78984.24,5.2,0.99814,0.0,0.15784]
[1777846016055,53.3,78984.75,5.2,0.99814,0.0,0.15768]
[1777846017063,53.3,78988.52,5.2,0.99815,0.0,0.15647]
[1777846018069,53.3,78990.88,5.2,0.99816,0.0,0.15572]
[1777846021091,53.3,78994.24,5.2,0.99818,0.0,0.15465]
[1777846022098,53.3,78995.18,5.2,0.99818,0.0,0.15436]
[1777846023105,53.3,78994.62,5.2,0.99818,0.0,0.15453]
[1777846024112,53.3,78994.02,5.2,0.99818,0.0,0.15472]
[1777846025119,53.3,78992.72,5.2,0.99817,0.0,0.15513]
[1777846026126,53.3,78988.53,5.2,0.99815,0.0,0.15647]
[1777846028140,53.3,78986.21,5.2,0.99814,0.0,0.15721]
[1777846029147,53.3,78985.17,5.2,0.99814,0.0,0.15754]
[1777846030153,53.3,78981.33,5.2,0.99812,0.0,0.15878]
[1777846031160,53.3,78979.31,5.2,0.99811,0.0,0.15943]
[1777846031886,53.3,78979.31,5.2,0.99811,0.0,0.15943]
[1777846032168,53.3,78972.2,5.2,0.99808,0.0,0.16176]
[1777846033174,53.3,78969.22,5.2,0.99807,0.0,0.16274]
[1777846034202,53.3,78969.22,5.2,0.99807,0.0,0.16274]
[1777846034207,53.3,78968.46,5.2,0.99807,0.0,0.16299]
[1777846036196,53.3,78969.42,5.2,0.99807,0.0,0.16267]
[1777846037202,53.3,78968.02,5.2,0.99807,0.0,0.16314]
[1777846038210,53.3,78967.22,5.2,0.99806,0.0,0.1634]
[1777846038369,53.3,78967.22,5.2,0.99806,0.0,0.1634]
[1777846039217,53.3,78954.94,5.2,0.99801,0.0,0.16752]
[1777846040223,53.3,78954.3,5.2,0.99801,0.0,0.16774]
[1777846041231,53.3,78948.85,5.2,0.99798,0.0,0.1696]
[1777846042238,53.3,78947.08,5.2,0.99797,0.0,0.17021]
[1777846045258,53.3,78951.54,5.2,0.99799,0.0,0.16868]
[1777846046266,53.3,78952.12,5.2,0.998,0.0,0.16848]
[1777846049286,53.3,78949.63,5.2,0.99798,0.0,0.16933]
[1777846050294,53.3,78947.96,5.2,0.99798,0.0,0.1699]
[1777846051150,53.3,78947.96,5.2,0.99798,0.0,0.1699]
[1777846051301,53.3,78947.61,5.2,0.99799,0.0,0.16871]
[1777846052076,53.3,78947.61,5.2,0.99799,0.0,0.16871]
[1777846052307,53.3,78946.2,5.2,0.99798,0.0,0.16919]
[1777846054322,53.3,78946.89,5.2,0.99799,0.0,0.16895]
[1777846057163,53.3,78947.23,5.2,0.99799,0.0,0.16884]
[1777846057220,53.3,78955.49,5.2,0.99803,0.0,0.16603]
[1777846057882,53.3,78955.49,5.2,0.99803,0.0,0.16603]
[1777846058007,53.3,78957.56,5.2,0.99803,0.0,0.16534]
[1777846058360,53.3,78953.57,5.2,0.99802,0.0,0.16668]
[1777846059366,53.3,78951.81,5.2,0.99801,0.0,0.16728]
[1777846060630,53.3,78951.81,5.2,0.99801,0.0,0.16728]
[1777846061194,53.3,78951.81,5.2,0.99801,0.0,0.16728]
[1777846061276,53.3,78935.64,5.2,0.99794,0.0,0.17284]
[1777846061381,53.3,78925.67,5.2,0.99789,0.0,0.17635]
[1777846062388,53.3,78928.83,5.2,0.9979,0.0,0.17523]
[1777846065408,53.3,78927.33,5.2,0.9979,0.0,0.17576]
[1777846067423,53.3,78926.29,5.2,0.99789,0.0,0.17613]
[1777846068430,53.3,78927.1,5.2,0.9979,0.0,0.17584]
[1777846069437,53.3,78925.93,5.2,0.99789,0.0,0.17626]
[1777846070444,53.3,78927.14,5.2,0.9979,0.0,0.17583]
[1777846071452,53.3,78930.54,5.2,0.99791,0.0,0.17463]
[1777846072457,53.3,78926.86,5.2,0.99789,0.0,0.17593]
[1777846073465,53.3,78925.23,5.2,0.99789,0.0,0.1765]
[1777846074472,53.3,78926.69,5.2,0.99789,0.0,0.17599]
[1777846075479,53.3,78927.5,5.2,0.9979,0.0,0.1757]
[1777846079506,53.3,78928.19,5.2,0.9979,0.0,0.17546]
[1777846081520,53.3,78935.96,5.2,0.99794,0.0,0.17273]
[1777846082497,53.3,78935.96,5.2,0.99794,0.0,0.17273]
[1777846082607,53.3,78946.44,5.2,0.99799,0.0,0.16911]
[1777846083552,53.3,78935.37,5.2,0.99793,0.0,0.17293]
[1777846084559,53.3,78931.57,5.2,0.99792,0.0,0.17426]
[1777846085566,53.3,78933.36,5.2,0.99793,0.0,0.17364]
[1777846086540,53.3,78933.36,5.2,0.99793,0.0,0.17364]
[1777846086572,53.3,78934.34,5.2,0.99793,0.0,0.17329]
[1777846087581,53.3,78935.34,5.2,0.99793,0.0,0.17294]
[1777846088587,53.3,78935.87,5.2,0.99794,0.0,0.17276]
[1777846089595,53.3,78934.99,5.2,0.99793,0.0,0.17307]
[1777846094630,53.3,78934.54,5.2,0.99793,0.0,0.17322]
[1777846095637,53.3,78934.0,5.2,0.99793,0.0,0.17341]
[1777846096643,53.3,78939.1,5.2,0.99795,0.0,0.17163]
[1777846097651,53.3,78939.8,5.2,0.99796,0.0,0.17139]
[1777846098657,53.3,78940.75,5.2,0.99796,0.0,0.17106]
[1777846103693,53.3,78940.34,5.2,0.99796,0.0,0.17121]
[1777846106987,53.3,78940.83,5.2,0.99796,0.0,0.17104]
[1777846108728,53.3,78939.03,5.2,0.99795,0.0,0.17166]
[1777846110043,53.3,78939.03,5.2,0.99795,0.0,0.17166]
[1777846110082,53.3,78938.04,5.2,0.99795,0.0,0.172]
[1777846114770,53.3,78939.21,5.2,0.99797,0.0,0.17027]
[1777846120817,53.3,78939.01,5.2,0.99797,0.0,0.17034]
[1777846125852,53.3,78939.48,5.2,0.99797,0.0,0.17017]
[1777846127866,53.3,78938.77,5.2,0.99797,0.0,0.17042]
[1777846128872,53.3,78939.76,5.2,0.99797,0.0,0.17008]
[1777846129881,53.3,78938.77,5.2,0.99797,0.0,0.17042]
[1777846133909,53.3,78935.88,5.2,0.99795,0.0,0.17142]
[1777846134916,53.3,78935.37,5.2,0.99795,0.0,0.1716]
[1777846138944,53.3,78935.9,5.2,0.99795,0.0,0.17141]
[1777846139950,53.3,78942.71,5.2,0.99798,0.0,0.16907]
[1777846140958,53.3,78948.23,5.2,0.99801,0.0,0.16718]
[1777846141965,53.3,78946.62,5.2,0.998,0.0,0.16773]
[1777846142975,53.3,78947.11,5.2,0.998,0.0,0.16756]
[1777846143979,53.3,78945.81,5.2,0.998,0.0,0.16801]
[1777846144985,53.3,78946.76,5.2,0.998,0.0,0.16768]
[1777846145993,53.3,78947.79,5.2,0.99801,0.0,0.16733]
[1777846148010,53.3,78948.3,5.2,0.99801,0.0,0.16716]
[1777846150022,53.3,78950.66,5.2,0.99802,0.0,0.16636]
[1777846151029,53.3,78952.46,5.2,0.99803,0.0,0.16576]
[1777846152036,53.3,78956.7,5.2,0.99805,0.0,0.16433]
[1777846154050,53.3,78957.96,5.2,0.99805,0.0,0.16391]
[1777846155057,53.3,78956.13,5.2,0.99804,0.0,0.16452]
[1777846157071,53.3,78956.99,5.2,0.99805,0.0,0.16424]
[1777846158303,53.3,78957.59,5.2,0.99805,0.0,0.16404]
[1777846160092,53.3,78959.38,5.2,0.99806,0.0,0.16344]
[1777846161099,53.3,78961.65,5.2,0.99807,0.0,0.16269]
[1777846162106,53.3,78962.11,5.2,0.99807,0.0,0.16254]
[1777846165129,53.3,78961.04,5.2,0.99807,0.0,0.16289]
[1777846166136,53.3,78958.78,5.2,0.99806,0.0,0.16364]
[1777846167143,53.3,78953.25,5.2,0.99803,0.0,0.16549]
[1777846169157,53.3,78952.22,5.2,0.99803,0.0,0.16584]
[1777846170163,53.3,78953.44,5.2,0.99803,0.0,0.16543]
[1777846171171,53.3,78952.44,5.2,0.99804,0.0,0.16447]
[1777846172178,53.3,78953.47,5.2,0.99805,0.0,0.16412]
[1777846173184,53.3,78952.36,5.2,0.99804,0.0,0.16449]
[1777846175199,53.3,78951.63,5.2,0.99804,0.0,0.16474]
[1777846180234,53.3,78951.82,5.2,0.99804,0.0,0.16467]
[1777846183255,53.3,78952.75,5.2,0.99804,0.0,0.16436]
[1777846184262,53.3,78952.01,5.2,0.99804,0.0,0.16461]
[1777846189297,53.3,78950.51,5.2,0.99803,0.0,0.16511]
[1777846191311,53.3,78951.16,5.2,0.99804,0.0,0.1649]
[1777846196345,53.3,78949.81,5.2,0.99803,0.0,0.16535]
[1777846197353,53.3,78952.96,5.2,0.99804,0.0,0.16429]
[1777846198360,53.3,78953.56,5.2,0.99805,0.0,0.16409]
[1777846199367,53.3,78953.01,5.2,0.99805,0.0,0.16428]
[1777846201381,53.3,78955.84,5.2,0.99806,0.0,0.16333]
[1777846202388,53.3,78962.15,5.2,0.99808,0.0,0.16125]
[1777846203413,53.3,78964.62,5.2,0.9981,0.0,0.16044]
[1777846204418,53.3,78967.64,5.2,0.99811,0.0,0.15945]
[1777846205425,53.3,78965.63,5.2,0.9981,0.0,0.16011]
[1777846206432,53.3,78967.2,5.2,0.99811,0.0,0.1596]
[1777846207439,53.3,78966.75,5.2,0.9981,0.0,0.15974]
[1777846209452,53.3,78965.79,5.2,0.9981,0.0,0.16006]
[1777846211467,53.3,78965.08,5.2,0.9981,0.0,0.16029]
[1777846212474,53.3,78966.17,5.2,0.9981,0.0,0.15993]
[1777846213480,53.3,78966.74,5.2,0.9981,0.0,0.15975]
[1777846215495,53.3,78966.25,5.2,0.9981,0.0,0.15991]
[1777846217509,53.3,78971.22,5.2,0.99812,0.0,0.15829]
[1777846218592,53.3,78981.23,5.2,0.99817,0.0,0.15508]
[1777846219523,53.3,78988.68,5.2,0.9982,0.0,0.15273]
[1777846220530,53.3,78991.17,5.2,0.99821,0.0,0.15196]
[1777846222545,53.3,78992.54,5.2,0.99821,0.0,0.15153]
[1777846223552,53.3,78991.77,5.2,0.99821,0.0,0.15177]
[1777846225566,53.3,78992.9,5.2,0.99821,0.0,0.15142]
[1777846226811,53.3,78992.9,5.2,0.99821,0.0,0.15142]
[1777846226878,53.3,78992.9,5.2,0.99821,0.0,0.15142]
[1777846226940,53.3,78992.3,5.2,0.99821,0.0,0.1516]
[1777846227582,53.3,78996.63,5.2,0.99823,0.0,0.15026]
[1777846228589,53.3,78998.51,5.2,0.99824,0.0,0.14968]
[1777846230603,53.3,78990.54,5.2,0.9982,0.0,0.15215]
[1777846231610,53.3,78981.41,5.2,0.99818,0.0,0.1538]
[1777846232618,53.3,78981.55,5.2,0.99818,0.0,0.15375]
[1777846233625,53.3,78984.82,5.2,0.99819,0.0,0.15272]
[1777846234632,53.3,78987.75,5.2,0.99821,0.0,0.15181]
[1777846235639,53.3,78986.96,5.2,0.9982,0.0,0.15205]
[1777846238660,53.3,78985.43,5.2,0.9982,0.0,0.15253]
[1777846239667,53.3,78986.07,5.2,0.9982,0.0,0.15233]
[1777846240674,53.3,78987.77,5.2,0.99821,0.0,0.1518]
[1777846241681,53.3,78988.83,5.2,0.99821,0.0,0.15147]
[1777846242688,53.3,78990.52,5.2,0.99822,0.0,0.15095]
[1777846243695,53.3,78992.05,5.2,0.99822,0.0,0.15047]
[1777846244702,53.3,78994.67,5.2,0.99823,0.0,0.14966]
[1777846245709,53.3,78996.92,5.2,0.99824,0.0,0.14897]
[1777846246716,53.3,78998.02,5.2,0.99825,0.0,0.14864]
[1777846249737,53.3,78998.75,5.2,0.99825,0.0,0.14841]
[1777846250745,53.3,79001.89,5.2,0.99826,0.0,0.14746]
[1777846251752,53.3,79002.93,5.2,0.99827,0.0,0.14714]
[1777846252759,53.3,79001.84,5.2,0.99826,0.0,0.14747]
[1777846254773,53.3,79003.44,5.2,0.99827,0.0,0.14699]
[1777846255780,53.3,79002.07,5.2,0.99826,0.0,0.1474]
[1777846260814,53.3,79001.12,5.2,0.99826,0.0,0.14769]
[1777846261822,53.3,79000.62,5.2,0.99826,0.0,0.14784]
[1777846262829,53.3,79001.97,5.2,0.99826,0.0,0.14743]
[1777846263836,53.3,79000.64,5.2,0.99826,0.0,0.14784]
[1777846269747,53.3,79000.52,5.2,0.99826,0.0,0.14787]
[1777846269833,53.3,79000.52,5.2,0.99826,0.0,0.14787]
[1777846270146,53.3,79000.52,5.2,0.99826,0.0,0.14787]
[1777846270250,53.3,79004.21,5.2,0.99827,0.0,0.14675]
[1777846271438,53.3,79004.21,5.2,0.99827,0.0,0.14675]
[1777846271523,53.3,79020.06,5.2,0.99833,0.0,0.14203]
[1777846271904,53.3,79032.66,5.2,0.99838,0.0,0.13836]
[1777846272965,53.3,79032.66,5.2,0.99838,0.0,0.13836]
[1777846273011,53.3,79037.44,5.2,0.9984,0.0,0.137]
[1777846273918,53.3,79038.76,5.2,0.9984,0.0,0.13662]
[1777846275185,53.3,79038.76,5.2,0.9984,0.0,0.13662]
[1777846276249,53.3,79038.49,5.2,0.9984,0.0,0.1367]
[1777846276385,53.3,79038.49,5.2,0.9984,0.0,0.1367]
[1777846276395,53.3,79047.8,5.2,0.99844,0.0,0.13408]
[1777846276939,53.3,79053.18,5.2,0.99846,0.0,0.13258]
[1777846277946,53.3,79047.77,5.2,0.99844,0.0,0.13409]
[1777846278577,53.3,79047.77,5.2,0.99844,0.0,0.13409]
[1777846278953,53.3,79046.61,5.2,0.99843,0.0,0.13441]
[1777846279961,53.3,79045.49,5.2,0.99843,0.0,0.13472]
[1777846280968,53.3,79046.6,5.2,0.99843,0.0,0.13441]
[1777846281975,53.3,79045.07,5.2,0.99843,0.0,0.13484]
[1777846282982,53.3,79047.36,5.2,0.99844,0.0,0.1342]
[1777846283989,53.3,79050.26,5.2,0.99845,0.0,0.13339]
[1777846285003,53.3,79053.16,5.2,0.99846,0.0,0.13259]
[1777846286070,53.3,79053.16,5.2,0.99846,0.0,0.13259]
[1777846286165,53.3,79060.49,5.2,0.99848,0.0,0.13058]
[1777846287009,53.3,79071.44,5.2,0.99852,0.0,0.12762]
[1777846288017,53.3,79070.6,5.2,0.99852,0.0,0.12784]
[1777846289024,53.3,79067.62,5.2,0.99851,0.0,0.12864]
[1777846290474,53.3,79067.62,5.2,0.99851,0.0,0.12864]
[1777846291507,53.3,79068.0,5.2,0.99851,0.0,0.12854]
[1777846292045,53.3,79077.33,5.2,0.99855,0.0,0.12501]
[1777846293052,53.3,79080.94,5.2,0.99856,0.0,0.12406]
[1777846294059,53.3,79081.01,5.2,0.99856,0.0,0.12405]
[1777846295066,53.3,79074.41,5.2,0.99854,0.0,0.12578]
[1777846296074,53.3,79065.6,5.2,0.99851,0.0,0.12812]
[1777846297081,53.3,79066.52,5.2,0.99851,0.0,0.12787]
[1777846298088,53.3,79069.59,5.2,0.99853,0.0,0.12705]
[1777846299095,53.3,79070.72,5.2,0.99853,0.0,0.12675]
[1777846299680,53.3,79070.72,5.2,0.99853,0.0,0.12675]
[1777846300101,53.3,79070.32,5.2,0.99853,0.0,0.12686]
[1777846301109,53.3,79072.16,5.2,0.99853,0.0,0.12637]
[1777846302116,53.3,79077.69,5.2,0.99855,0.0,0.12491]
[1777846303123,53.3,79082.81,5.2,0.99857,0.0,0.12358]
[1777846304130,53.3,79080.57,5.2,0.99856,0.0,0.12416]
[1777846305137,53.3,79079.25,5.2,0.99856,0.0,0.1245]
[1777846307151,53.3,79085.2,5.2,0.99858,0.0,0.12296]
[1777846308158,53.3,79094.93,5.2,0.99861,0.0,0.12046]
[1777846309165,53.3,79101.55,5.2,0.99863,0.0,0.11879]
[1777846310172,53.3,79103.97,5.2,0.99864,0.0,0.11819]
[1777846311179,53.3,79106.37,5.2,0.99865,0.0,0.11759]
[1777846312186,53.3,79105.54,5.2,0.99864,0.0,0.11779]
[1777846313193,53.3,79104.75,5.2,0.99864,0.0,0.11799]
[1777846314200,53.3,79106.46,5.2,0.99865,0.0,0.11757]
[1777846316214,53.3,79113.7,5.2,0.99867,0.0,0.11578]
[1777846317222,53.3,79110.83,5.2,0.99866,0.0,0.11648]
[1777846318232,53.3,79105.25,5.2,0.99864,0.0,0.11787]
[1777846319239,53.3,79102.46,5.2,0.99863,0.0,0.11856]
[1777846321256,53.3,79107.62,5.2,0.99865,0.0,0.11728]
[1777846322263,53.3,79110.03,5.2,0.99866,0.0,0.11668]
[1777846323270,53.3,79110.46,5.2,0.99866,0.0,0.11658]
[1777846325746,53.3,79110.26,5.2,0.99866,0.0,0.11662]
[1777846326005,53.3,79110.26,5.2,0.99866,0.0,0.11662]
[1777846326295,53.3,79122.49,5.2,0.9987,0.0,0.11364]
[1777846326988,53.3,79122.49,5.2,0.9987,0.0,0.11364]
[1777846327585,53.3,79132.76,5.2,0.99873,0.0,0.11119]
[1777846328307,53.3,79144.66,5.2,0.99876,0.0,0.10841]
[1777846329314,53.3,79145.21,5.2,0.99876,0.0,0.10828]
[1777846329785,53.3,79145.21,5.2,0.99876,0.0,0.10828]
[1777846330211,53.3,79145.21,5.2,0.99876,0.0,0.10828]
[1777846330321,53.3,79154.84,5.2,0.99879,0.0,0.10608]
[1777846331328,53.3,79161.38,5.2,0.99881,0.0,0.1046]
[1777846332065,53.3,79161.38,5.2,0.99881,0.0,0.1046]
[1777846332335,53.3,79161.11,5.2,0.99881,0.0,0.10466]
[1777846333341,53.3,79168.61,5.2,0.99883,0.0,0.103]
[1777846334349,53.3,79162.39,5.2,0.99881,0.0,0.10438]
[1777846336363,53.3,79161.25,5.2,0.99881,0.0,0.10463]
[1777846338377,53.3,79157.61,5.2,0.9988,0.0,0.10545]
[1777846339384,53.3,79152.19,5.2,0.99878,0.0,0.10668]
[1777846340391,53.3,79141.14,5.2,0.99875,0.0,0.10922]
[1777846341398,53.3,79135.22,5.2,0.99873,0.0,0.11061]
[1777846342405,53.3,79132.59,5.2,0.99873,0.0,0.11123]
[1777846343411,53.3,79129.74,5.2,0.99872,0.0,0.11191]
[1777846344419,53.3,79131.0,5.2,0.99872,0.0,0.11161]
[1777846345425,53.3,79135.39,5.2,0.99873,0.0,0.11057]
[1777846346435,53.3,79132.92,5.2,0.99873,0.0,0.11115]
[1777846347442,53.3,79128.78,5.2,0.99871,0.0,0.11213]
[1777846348219,53.3,79128.78,5.2,0.99871,0.0,0.11213]
[1777846348450,53.3,79119.55,5.2,0.99869,0.0,0.11435]
[1777846349457,53.3,79116.54,5.2,0.99868,0.0,0.11508]
[1777846350649,53.3,79115.16,5.2,0.99867,0.0,0.11542]
[1777846351471,53.3,79113.49,5.2,0.99868,0.0,0.11485]
[1777846353485,53.3,79111.85,5.2,0.99867,0.0,0.11525]
[1777846355528,53.3,79112.12,5.2,0.99868,0.0,0.11518]
[1777846357512,53.3,79111.55,5.2,0.99867,0.0,0.11532]
[1777846358520,53.3,79109.81,5.2,0.99867,0.0,0.11575]
[1777846359527,53.3,79100.25,5.2,0.99864,0.0,0.11812]
[1777846360534,53.3,79100.56,5.2,0.99864,0.0,0.11804]
[1777846361541,53.3,79105.27,5.2,0.99865,0.0,0.11687]
[1777846361905,53.3,79105.27,5.2,0.99865,0.0,0.11687]
[1777846362548,53.3,79100.54,5.2,0.99864,0.0,0.11804]
[1777846364562,53.3,79101.21,5.2,0.99864,0.0,0.11788]
[1777846365569,53.3,79098.01,5.2,0.99863,0.0,0.11868]
[1777846366575,53.3,79097.0,5.2,0.99863,0.0,0.11893]
[1777846367590,53.3,79097.0,5.2,0.99863,0.0,0.11893]
[1777846368590,53.3,79096.24,5.2,0.99863,0.0,0.11912]
[1777846369597,53.3,79102.0,5.2,0.99864,0.0,0.11768]
[1777846371611,53.3,79100.17,5.2,0.99864,0.0,0.11814]
[1777846375639,53.3,79101.25,5.2,0.99864,0.0,0.11787]
[1777846376646,53.3,79101.78,5.2,0.99864,0.0,0.11773]
[1777846379667,53.3,79111.43,5.2,0.99867,0.0,0.11535]
[1777846380676,53.3,79118.13,5.2,0.99869,0.0,0.11373]
[1777846381683,53.3,79125.0,5.2,0.99871,0.0,0.11208]
[1777846382690,53.3,79128.2,5.2,0.99872,0.0,0.11132]
[1777846383697,53.3,79133.25,5.2,0.99874,0.0,0.11013]
[1777846384704,53.3,79138.77,5.2,0.99876,0.0,0.10884]
[1777846385711,53.3,79140.46,5.2,0.99876,0.0,0.10845]
[1777846386718,53.3,79143.11,5.2,0.99877,0.0,0.10783]
[1777846387725,53.3,79143.59,5.2,0.99877,0.0,0.10772]
[1777846388732,53.3,79144.21,5.2,0.99877,0.0,0.10758]
[1777846389739,53.3,79148.89,5.2,0.99878,0.0,0.10651]
[1777846390745,53.3,79148.11,5.2,0.99878,0.0,0.10669]
[1777846392759,53.3,79148.53,5.2,0.99878,0.0,0.10659]
[1777846393767,53.3,79147.14,5.2,0.99878,0.0,0.10691]
[1777846395780,53.3,79148.01,5.2,0.99878,0.0,0.10671]
[1777846396787,53.3,79152.06,5.2,0.99879,0.0,0.10579]
[1777846397796,53.3,79160.72,5.2,0.99882,0.0,0.10385]
[1777846398803,53.3,79161.85,5.2,0.99882,0.0,0.1036]
[1777846399809,53.3,79160.4,5.2,0.99882,0.0,0.10392]
[1777846400816,53.3,79159.65,5.2,0.99881,0.0,0.10409]
[1777846401822,53.3,79158.5,5.2,0.99881,0.0,0.10434]
[1777846402830,53.3,79159.41,5.2,0.99881,0.0,0.10414]
[1777846403837,53.3,79158.32,5.2,0.99881,0.0,0.10438]
[1777846406860,53.3,79156.75,5.2,0.99881,0.0,0.10473]
[1777846408135,53.3,79156.75,5.2,0.99881,0.0,0.10473]
[1777846408878,53.3,79158.52,5.2,0.99881,0.0,0.10434]
[1777846409884,53.3,79157.0,5.2,0.99881,0.0,0.10468]
[1777846410963,53.3,79157.0,5.2,0.99881,0.0,0.10468]
[1777846411105,53.3,79157.0,5.2,0.99881,0.0,0.10468]
[1777846411155,53.3,79157.0,5.2,0.99881,0.0,0.10468]
[1777846411179,53.3,79156.67,5.2,0.99882,0.0,0.10385]
[1777846412305,53.3,79156.67,5.2,0.99882,0.0,0.10385]
[1777846412359,53.3,79177.06,5.2,0.99887,0.0,0.09939]
[1777846413471,53.3,79177.06,5.2,0.99887,0.0,0.09939]
[1777846413568,53.3,79196.22,5.2,0.99892,0.0,0.09536]
[1777846413913,53.3,79197.74,5.2,0.99893,0.0,0.09505]
[1777846414919,53.3,79197.29,5.2,0.99893,0.0,0.09514]
[1777846416423,53.3,79196.53,5.2,0.99892,0.0,0.0953]
[1777846416934,53.3,79194.25,5.2,0.99892,0.0,0.09577]
[1777846418948,53.3,79196.95,5.2,0.99892,0.0,0.09521]
[1777846420410,53.3,79191.54,5.2,0.99891,0.0,0.09633]
[1777846420962,53.3,79196.03,5.2,0.99892,0.0,0.0954]
[1777846422514,53.3,79196.03,5.2,0.99892,0.0,0.0954]
[1777846422561,53.3,79199.14,5.2,0.99893,0.0,0.09476]
[1777846422764,53.3,79199.14,5.2,0.99893,0.0,0.09476]
[1777846423382,53.3,79199.14,5.2,0.99893,0.0,0.09476]
[1777846423483,53.3,79208.61,5.2,0.99895,0.0,0.09284]
[1777846423983,53.3,79218.06,5.2,0.99898,0.0,0.09095]
[1777846425442,53.3,79218.06,5.2,0.99898,0.0,0.09095]
[1777846425567,53.3,79218.06,5.2,0.99898,0.0,0.09095]
[1777846425589,53.3,79217.81,5.2,0.99898,0.0,0.091]
[1777846425997,53.3,79227.51,5.2,0.999,0.0,0.0891]
[1777846426897,53.3,79227.51,5.2,0.999,0.0,0.0891]
[1777846427218,53.3,79227.51,5.2,0.999,0.0,0.0891]
[1777846427301,53.3,79236.27,5.2,0.99902,0.0,0.08741]
[1777846428018,53.3,79236.58,5.2,0.99902,0.0,0.08735]
[1777846429602,53.3,79238.07,5.2,0.99902,0.0,0.08707]
[1777846430029,53.3,79237.18,5.2,0.99902,0.0,0.08724]
[1777846431037,53.3,79234.17,5.2,0.99902,0.0,0.08782]
[1777846432210,53.3,79234.17,5.2,0.99902,0.0,0.08782]
[1777846432223,53.3,79216.6,5.2,0.99897,0.0,0.09124]
[1777846433051,53.3,79208.38,5.2,0.99895,0.0,0.09288]
[1777846434058,53.3,79204.46,5.2,0.99894,0.0,0.09368]
[1777846436072,53.3,79202.41,5.2,0.99894,0.0,0.09409]
[1777846438365,53.3,79202.21,5.2,0.99894,0.0,0.09414]
[1777846438456,53.3,79200.92,5.2,0.99893,0.0,0.0944]
[1777846439093,53.3,79193.82,5.2,0.99892,0.0,0.09586]
[1777846440100,53.3,79191.88,5.2,0.99891,0.0,0.09626]
[1777846441611,53.3,79191.88,5.2,0.99891,0.0,0.09626]
[1777846441653,53.3,79191.88,5.2,0.99891,0.0,0.09626]
[1777846441650,53.3,79208.89,5.2,0.99895,0.0,0.09278]
[1777846442362,53.3,79208.89,5.2,0.99895,0.0,0.09278]
[1777846442437,53.3,79208.89,5.2,0.99895,0.0,0.09278]
[1777846442777,53.3,79208.89,5.2,0.99895,0.0,0.09278]
[1777846442466,53.3,79256.36,5.2,0.99907,0.0,0.08365]
[1777846443125,53.3,79290.92,5.2,0.99914,0.0,0.07753]
[1777846444141,53.3,79306.44,5.2,0.99917,0.0,0.07491]
[1777846444842,53.3,79306.44,5.2,0.99917,0.0,0.07491]
[1777846445671,53.3,79306.44,5.2,0.99917,0.0,0.07491]
[1777846445743,53.3,79332.3,5.2,0.99922,0.0,0.07073]
[1777846445967,53.3,79332.3,5.2,0.99922,0.0,0.07073]
[1777846446656,53.3,79334.72,5.2,0.99923,0.0,0.07035]
[1777846446946,53.3,79334.72,5.2,0.99923,0.0,0.07035]
[1777846447166,53.3,79342.1,5.2,0.99924,0.0,0.0692]
[1777846448052,53.3,79342.1,5.2,0.99924,0.0,0.0692]
[1777846448174,53.3,79335.73,5.2,0.99923,0.0,0.07019]
[1777846449182,53.3,79313.26,5.2,0.99919,0.0,0.07379]
[1777846450013,53.3,79313.26,5.2,0.99919,0.0,0.07379]
[1777846450180,53.3,79313.26,5.2,0.99919,0.0,0.07379]
[1777846450190,53.3,79313.26,5.2,0.99919,0.0,0.07379]
[1777846450204,53.3,79296.54,5.2,0.99915,0.0,0.07657]
[1777846451025,53.3,79296.54,5.2,0.99915,0.0,0.07657]
[1777846451283,53.3,79296.54,5.2,0.99915,0.0,0.07657]
[1777846451343,53.3,79298.1,5.2,0.99916,0.0,0.07631]
[1777846452212,53.3,79295.01,5.2,0.99915,0.0,0.07683]
[1777846453219,53.3,79289.55,5.2,0.99914,0.0,0.07776]
[1777846454154,53.3,79289.55,5.2,0.99914,0.0,0.07776]
[1777846454187,53.3,79289.55,5.2,0.99914,0.0,0.07776]
[1777846454622,53.3,79289.55,5.2,0.99914,0.0,0.07776]
[1777846454697,53.3,79293.34,5.2,0.99915,0.0,0.07711]
[1777846455487,53.3,79293.34,5.2,0.99915,0.0,0.07711]
[1777846455502,53.3,79330.86,5.2,0.99922,0.0,0.07095]
[1777846456676,53.3,79330.86,5.2,0.99922,0.0,0.07095]
[1777846456774,53.3,79335.91,5.2,0.99923,0.0,0.07016]
[1777846456838,53.3,79335.91,5.2,0.99923,0.0,0.07016]
[1777846457289,53.3,79327.85,5.2,0.99921,0.0,0.07143]
[1777846458549,53.3,79327.85,5.2,0.99921,0.0,0.07143]
[1777846458586,53.3,79325.35,5.2,0.99921,0.0,0.07183]
[1777846459290,53.3,79314.13,5.2,0.99919,0.0,0.07364]
[1777846460677,53.3,79306.32,5.2,0.99917,0.0,0.07493]
[1777846461304,53.3,79304.16,5.2,0.99917,0.0,0.07529]
[1777846463318,53.3,79304.9,5.2,0.99917,0.0,0.07517]
[1777846464325,53.3,79313.4,5.2,0.99919,0.0,0.07376]
[1777846465332,53.3,79314.52,5.2,0.99919,0.0,0.07358]
[1777846466339,53.3,79312.31,5.2,0.99918,0.0,0.07394]
[1777846467346,53.3,79316.3,5.2,0.99919,0.0,0.07329]
[1777846468560,53.3,79316.3,5.2,0.99919,0.0,0.07329]
[1777846468584,53.3,79312.39,5.2,0.99918,0.0,0.07393]
[1777846469405,53.3,79312.39,5.2,0.99918,0.0,0.07393]
[1777846469455,53.3,79302.18,5.2,0.99916,0.0,0.07562]
[1777846470367,53.3,79301.41,5.2,0.99916,0.0,0.07575]
[1777846471374,53.3,79309.57,5.2,0.99919,0.0,0.0737]
[1777846472550,53.3,79309.57,5.2,0.99919,0.0,0.0737]
[1777846472564,53.3,79298.62,5.2,0.99916,0.0,0.07552]
[1777846473387,53.3,79299.64,5.2,0.99917,0.0,0.07535]
[1777846474395,53.3,79305.63,5.2,0.99918,0.0,0.07435]
[1777846475402,53.3,79304.97,5.2,0.99918,0.0,0.07446]
[1777846476409,53.3,79300.05,5.2,0.99917,0.0,0.07528]
[1777846477129,53.3,79300.05,5.2,0.99917,0.0,0.07528]
[1777846477416,53.3,79290.83,5.2,0.99915,0.0,0.07683]
[1777846478423,53.3,79287.95,5.2,0.99914,0.0,0.07732]
[1777846479430,53.3,79289.32,5.2,0.99915,0.0,0.07709]
[1777846483458,53.3,79288.39,5.2,0.99914,0.0,0.07725]
[1777846484658,53.3,79287.43,5.2,0.99914,0.0,0.07741]
[1777846486478,53.3,79284.12,5.2,0.99913,0.0,0.07798]
[1777846487486,53.3,79281.34,5.2,0.99913,0.0,0.07846]
[1777846488493,53.3,79283.6,5.2,0.99913,0.0,0.07807]
[1777846489500,53.3,79280.69,5.2,0.99913,0.0,0.07857]
[1777846491514,53.3,79279.47,5.2,0.99912,0.0,0.07879]
[1777846492405,53.3,79279.47,5.2,0.99912,0.0,0.07879]
[1777846492582,53.3,79279.47,5.2,0.99912,0.0,0.07879]
[1777846492627,53.3,79271.25,5.2,0.99911,0.0,0.08023]
[1777846493164,53.3,79271.25,5.2,0.99911,0.0,0.08023]
[1777846493199,53.3,79271.25,5.2,0.99911,0.0,0.08023]
[1777846493203,53.3,79271.25,5.2,0.99911,0.0,0.08023]
[1777846493529,53.3,79261.41,5.2,0.99909,0.0,0.08198]
[1777846494351,53.3,79261.41,5.2,0.99909,0.0,0.08198]
[1777846494536,53.3,79253.1,5.2,0.99907,0.0,0.08349]
[1777846495542,53.3,79253.23,5.2,0.99907,0.0,0.08347]
[1777846496482,53.3,79253.23,5.2,0.99907,0.0,0.08347]
[1777846496723,53.3,79253.48,5.2,0.99907,0.0,0.08342]
[1777846497560,53.3,79255.42,5.2,0.99907,0.0,0.08307]
[1777846498567,53.3,79257.42,5.2,0.99908,0.0,0.08271]
[1777846499574,53.3,79259.24,5.2,0.99908,0.0,0.08238]
[1777846500569,53.3,79259.24,5.2,0.99908,0.0,0.08238]
[1777846500592,53.3,79262.21,5.2,0.99909,0.0,0.08184]
[1777846501338,53.3,79262.21,5.2,0.99909,0.0,0.08184]
[1777846501595,53.3,79275.92,5.2,0.99912,0.0,0.07941]
[1777846502840,53.3,79275.92,5.2,0.99912,0.0,0.07941]
[1777846503610,53.3,79284.47,5.2,0.99914,0.0,0.07792]
[1777846503986,53.3,79284.47,5.2,0.99914,0.0,0.07792]
[1777846504543,53.3,79284.47,5.2,0.99914,0.0,0.07792]
[1777846504775,53.3,79284.47,5.2,0.99914,0.0,0.07792]
[1777846504833,53.3,79305.85,5.2,0.99918,0.0,0.07432]
[1777846505638,53.3,79323.69,5.2,0.99921,0.0,0.07143]
[1777846506634,53.3,79322.78,5.2,0.99921,0.0,0.07157]
[1777846507642,53.3,79318.45,5.2,0.9992,0.0,0.07226]
[1777846508648,53.3,79313.12,5.2,0.99919,0.0,0.07313]
[1777846509124,53.3,79313.12,5.2,0.99919,0.0,0.07313]
[1777846509721,53.3,79309.95,5.2,0.99919,0.0,0.07364]
[1777846510728,53.3,79308.45,5.2,0.99918,0.0,0.07389]
[1777846511735,53.3,79303.55,5.2,0.99917,0.0,0.0747]
[1777846512742,53.3,79302.26,5.2,0.99917,0.0,0.07491]
[1777846513229,53.3,79302.26,5.2,0.99917,0.0,0.07491]
[1777846513749,53.3,79307.85,5.2,0.99918,0.0,0.07399]
[1777846514756,53.3,79314.79,5.2,0.9992,0.0,0.07285]
[1777846515763,53.3,79312.29,5.2,0.99919,0.0,0.07326]
[1777846516546,53.3,79312.29,5.2,0.99919,0.0,0.07326]
[1777846516788,53.3,79303.65,5.2,0.99917,0.0,0.07468]
[1777846517098,53.3,79303.65,5.2,0.99917,0.0,0.07468]
[1777846517781,53.3,79302.52,5.2,0.99917,0.0,0.07487]
[1777846518788,53.3,79305.32,5.2,0.99918,0.0,0.0744]
[1777846519795,53.3,79304.79,5.2,0.99918,0.0,0.07449]
[1777846520807,53.3,79302.24,5.2,0.99917,0.0,0.07491]
[1777846521810,53.3,79306.93,5.2,0.99918,0.0,0.07414]
[1777846522830,53.3,79310.46,5.2,0.99919,0.0,0.07356]
[1777846522977,53.3,79310.46,5.2,0.99919,0.0,0.07356]
[1777846523830,53.3,79340.13,5.2,0.99924,0.0,0.06885]
[1777846524838,53.3,79342.61,5.2,0.99925,0.0,0.06847]
[1777846525845,53.3,79343.63,5.2,0.99925,0.0,0.06831]
[1777846526821,53.3,79343.63,5.2,0.99925,0.0,0.06831]
[1777846526852,53.3,79344.89,5.2,0.99925,0.0,0.06812]
[1777846528014,53.3,79344.78,5.2,0.99925,0.0,0.06814]
[1777846528449,53.3,79344.78,5.2,0.99925,0.0,0.06814]
[1777846528866,53.3,79339.19,5.2,0.99924,0.0,0.069]
[1777846529873,53.3,79337.8,5.2,0.99924,0.0,0.06921]
[1777846531886,53.3,79339.42,5.2,0.99925,0.0,0.06831]
[1777846532894,53.3,79336.5,5.2,0.99925,0.0,0.06876]
[1777846533901,53.3,79338.51,5.2,0.99925,0.0,0.06845]
[1777846534908,53.3,79334.36,5.2,0.99924,0.0,0.06909]
[1777846535915,53.3,79338.78,5.2,0.99925,0.0,0.06841]
[1777846536922,53.3,79335.81,5.2,0.99924,0.0,0.06887]
[1777846537929,53.3,79335.35,5.2,0.99924,0.0,0.06894]
[1777846538937,53.3,79331.48,5.2,0.99924,0.0,0.06954]
[1777846539943,53.3,79330.51,5.2,0.99923,0.0,0.06969]
[1777846540950,53.3,79335.53,5.2,0.99924,0.0,0.06891]
[1777846541958,53.3,79336.98,5.2,0.99925,0.0,0.06869]
[1777846543729,53.3,79336.98,5.2,0.99925,0.0,0.06869]
[1777846543921,53.3,79336.27,5.2,0.99924,0.0,0.0688]
[1777846544755,53.3,79336.27,5.2,0.99924,0.0,0.0688]
[1777846544776,53.3,79347.86,5.2,0.99927,0.0,0.06703]
[1777846544973,53.3,79347.86,5.2,0.99927,0.0,0.06703]
[1777846545420,53.3,79347.86,5.2,0.99927,0.0,0.06703]
[1777846545572,53.3,79365.23,5.2,0.9993,0.0,0.06447]
[1777846545937,53.3,79365.23,5.2,0.9993,0.0,0.06447]
[1777846545987,53.3,79380.06,5.2,0.99932,0.0,0.06235]
[1777846546965,53.3,79380.06,5.2,0.99932,0.0,0.06235]
[1777846546993,53.3,79388.99,5.2,0.99934,0.0,0.0611]
[1777846548455,53.3,79385.58,5.2,0.99933,0.0,0.06157]
[1777846549072,53.3,79385.58,5.2,0.99933,0.0,0.06157]
[1777846549526,53.3,79385.58,5.2,0.99933,0.0,0.06157]
[1777846549557,53.3,79374.56,5.2,0.99931,0.0,0.06313]
[1777846550536,53.3,79374.56,5.2,0.99931,0.0,0.06313]
[1777846550634,53.3,79369.44,5.2,0.9993,0.0,0.06386]
[1777846550994,53.3,79369.44,5.2,0.9993,0.0,0.06386]
[1777846551164,53.3,79369.94,5.2,0.9993,0.0,0.06379]
[1777846552044,53.3,79382.12,5.2,0.99932,0.0,0.06206]
[1777846553066,53.3,79387.07,5.2,0.99933,0.0,0.06137]
[1777846554070,53.3,79391.2,5.2,0.99934,0.0,0.06079]
[1777846554954,53.3,79391.2,5.2,0.99934,0.0,0.06079]
[1777846556085,53.3,79388.59,5.2,0.99934,0.0,0.06116]
[1777846557092,53.3,79377.53,5.2,0.99932,0.0,0.0627]
[1777846558099,53.3,79368.71,5.2,0.9993,0.0,0.06396]
[1777846559106,53.3,79372.53,5.2,0.99931,0.0,0.06341]
[1777846560664,53.3,79378.49,5.2,0.99932,0.0,0.06257]
[1777846561126,53.3,79387.72,5.2,0.99933,0.0,0.06128]
[1777846562705,53.3,79391.83,5.2,0.99934,0.0,0.06071]
[1777846563140,53.3,79383.68,5.2,0.99933,0.0,0.06184]
[1777846564754,53.3,79387.62,5.2,0.99933,0.0,0.06129]
[1777846565260,53.3,79387.62,5.2,0.99933,0.0,0.06129]
[1777846565548,53.3,79387.62,5.2,0.99933,0.0,0.06129]
[1777846565736,53.3,79387.62,5.2,0.99933,0.0,0.06129]
[1777846565771,53.3,79394.4,5.2,0.99935,0.0,0.06036]
[1777846566287,53.3,79394.4,5.2,0.99935,0.0,0.06036]
[1777846566940,53.3,79407.97,5.2,0.99937,0.0,0.05853]
[1777846567168,53.3,79415.43,5.2,0.99938,0.0,0.05754]
[1777846568175,53.3,79416.8,5.2,0.99938,0.0,0.05736]
[1777846569532,53.3,79416.8,5.2,0.99938,0.0,0.05736]
[1777846569630,53.3,79414.97,5.2,0.99938,0.0,0.0576]
[1777846570190,53.3,79406.13,5.2,0.99936,0.0,0.05877]
[1777846571196,53.3,79407.13,5.2,0.99937,0.0,0.05864]
[1777846572203,53.3,79400.76,5.2,0.99936,0.0,0.05949]
[1777846573940,53.3,79386.47,5.2,0.99933,0.0,0.06145]
[1777846574211,53.3,79386.47,5.2,0.99933,0.0,0.06145]
[1777846574241,53.3,79386.47,5.2,0.99933,0.0,0.06145]
[1777846574801,53.3,79379.55,5.2,0.99932,0.0,0.06242]
[1777846575293,53.3,79379.55,5.2,0.99932,0.0,0.06242]
[1777846575772,53.3,79379.55,5.2,0.99932,0.0,0.06242]
[1777846575911,53.3,79379.55,5.2,0.99932,0.0,0.06242]
[1777846575874,53.3,79369.52,5.2,0.9993,0.0,0.06385]
[1777846576231,53.3,79363.22,5.2,0.99929,0.0,0.06476]
[1777846577238,53.3,79361.26,5.2,0.99929,0.0,0.06505]
[1777846578245,53.3,79357.19,5.2,0.99928,0.0,0.06564]
[1777846579251,53.3,79353.26,5.2,0.99928,0.0,0.06623]
[1777846580131,53.3,79353.26,5.2,0.99928,0.0,0.06623]
[1777846580524,53.3,79353.26,5.2,0.99928,0.0,0.06623]
[1777846580666,53.3,79353.26,5.2,0.99928,0.0,0.06623]
[1777846580880,53.3,79353.26,5.2,0.99928,0.0,0.06623]
[1777846580888,53.3,79348.34,5.2,0.99927,0.0,0.06696]
[1777846581969,53.3,79348.34,5.2,0.99927,0.0,0.06696]
[1777846581742,53.3,79325.48,5.2,0.99922,0.0,0.07048]
[1777846582211,53.3,79325.48,5.2,0.99922,0.0,0.07048]
[1777846582274,53.3,79304.3,5.2,0.99918,0.0,0.07388]
[1777846583154,53.3,79304.3,5.2,0.99918,0.0,0.07388]
[1777846583281,53.3,79282.7,5.2,0.99914,0.0,0.07751]
[1777846584288,53.3,79278.54,5.2,0.99913,0.0,0.07823]
[1777846585103,53.3,79278.54,5.2,0.99913,0.0,0.07823]
[1777846585294,53.3,79272.79,5.2,0.99912,0.0,0.07923]
[1777846586050,53.3,79272.79,5.2,0.99912,0.0,0.07923]
[1777846586903,53.3,79272.79,5.2,0.99912,0.0,0.07923]
[1777846586908,53.3,79273.89,5.2,0.99912,0.0,0.07903]
[1777846588316,53.3,79275.72,5.2,0.99912,0.0,0.07871]
[1777846589323,53.3,79277.94,5.2,0.99913,0.0,0.07833]
[1777846590330,53.3,79290.39,5.2,0.99916,0.0,0.0762]
[1777846591337,53.3,79289.16,5.2,0.99916,0.0,0.0757]
[1777846593351,53.3,79284.17,5.2,0.99915,0.0,0.07655]
[1777846594893,53.3,79284.17,5.2,0.99915,0.0,0.07655]
[1777846594920,53.3,79280.48,5.2,0.99914,0.0,0.07717]
[1777846595071,53.3,79280.48,5.2,0.99914,0.0,0.07717]
[1777846595365,53.3,79266.85,5.2,0.99911,0.0,0.07954]
[1777846596372,53.3,79258.48,5.2,0.9991,0.0,0.08102]
[1777846597379,53.3,79255.54,5.2,0.99909,0.0,0.08155]
[1777846598386,53.3,79255.7,5.2,0.99909,0.0,0.08152]
[1777846599393,53.3,79256.25,5.2,0.99909,0.0,0.08142]
[1777846600400,53.3,79254.87,5.2,0.99909,0.0,0.08167]
[1777846601406,53.3,79252.19,5.2,0.99908,0.0,0.08215]
[1777846602565,53.3,79252.19,5.2,0.99908,0.0,0.08215]
[1777846602597,53.3,79244.98,5.2,0.99907,0.0,0.08346]
[1777846603182,53.3,79244.98,5.2,0.99907,0.0,0.08346]
[1777846603351,53.3,79244.98,5.2,0.99907,0.0,0.08346]
[1777846603641,53.3,79244.98,5.2,0.99907,0.0,0.08346]
[1777846603779,53.3,79244.98,5.2,0.99907,0.0,0.08346]
[1777846603826,53.3,79235.71,5.2,0.99904,0.0,0.08518]
[1777846604428,53.3,79224.68,5.2,0.99902,0.0,0.08727]
[1777846605435,53.3,79222.07,5.2,0.99901,0.0,0.08777]
[1777846606441,53.3,79220.29,5.2,0.99901,0.0,0.08811]
[1777846607382,53.3,79220.29,5.2,0.99901,0.0,0.08811]
[1777846607699,53.3,79220.29,5.2,0.99901,0.0,0.08811]
[1777846607718,53.3,79217.41,5.2,0.999,0.0,0.08866]
[1777846608876,53.3,79217.41,5.2,0.999,0.0,0.08866]
[1777846608882,53.3,79202.84,5.2,0.99897,0.0,0.09153]
[1777846609026,53.3,79202.84,5.2,0.99897,0.0,0.09153]
[1777846609076,53.3,79202.84,5.2,0.99897,0.0,0.09153]
[1777846609462,53.3,79193.09,5.2,0.99894,0.0,0.09349]
[1777846610917,53.3,79193.09,5.2,0.99894,0.0,0.09349]
[1777846610934,53.3,79188.99,5.2,0.99893,0.0,0.09433]
[1777846611477,53.3,79183.26,5.2,0.99892,0.0,0.09551]
[1777846612867,53.3,79183.26,5.2,0.99892,0.0,0.09551]
[1777846612937,53.3,79183.46,5.2,0.99892,0.0,0.09547]
[1777846613985,53.3,79183.46,5.2,0.99892,0.0,0.09547]
[1777846613745,53.3,79178.03,5.2,0.9989,0.0,0.0966]
[1777846614503,53.3,79172.29,5.2,0.99889,0.0,0.09781]
[1777846615747,53.3,79172.29,5.2,0.99889,0.0,0.09781]
[1777846615751,53.3,79164.68,5.2,0.99887,0.0,0.09943]
[1777846616514,53.3,79166.5,5.2,0.99887,0.0,0.09904]
[1777846617522,53.3,79169.2,5.2,0.99888,0.0,0.09846]
[1777846618528,53.3,79171.21,5.2,0.99889,0.0,0.09803]
[1777846619955,53.3,79171.21,5.2,0.99889,0.0,0.09803]
[1777846619535,53.3,79170.09,5.2,0.99888,0.0,0.09827]
[1777846620543,53.3,79175.9,5.2,0.9989,0.0,0.09704]
[1777846621550,53.3,79138.21,5.2,0.9988,0.0,0.10526]
[1777846622557,53.3,79131.32,5.2,0.99878,0.0,0.10683]
[1777846623564,53.3,79123.5,5.2,0.99875,0.0,0.10863]
[1777846624571,53.3,79125.19,5.2,0.99876,0.0,0.10824]
[1777846625578,53.3,79124.39,5.2,0.99876,0.0,0.10843]
[1777846626585,53.3,79122.49,5.2,0.99875,0.0,0.10887]
[1777846627107,53.3,79122.49,5.2,0.99875,0.0,0.10887]
[1777846627173,53.3,79122.49,5.2,0.99875,0.0,0.10887]
[1777846627592,53.3,79113.17,5.2,0.99872,0.0,0.11106]
[1777846628594,53.3,79113.17,5.2,0.99872,0.0,0.11106]
[1777846628682,53.3,79113.17,5.2,0.99872,0.0,0.11106]
[1777846628735,53.3,79109.67,5.2,0.99871,0.0,0.11189]
[1777846629607,53.3,79138.79,5.2,0.9988,0.0,0.10513]
[1777846630614,53.3,79148.77,5.2,0.99883,0.0,0.1029]
[1777846631621,53.3,79140.77,5.2,0.9988,0.0,0.10468]
[1777846632628,53.3,79126.23,5.2,0.99876,0.0,0.108]
[1777846633824,53.3,79126.23,5.2,0.99876,0.0,0.108]
[1777846633868,53.3,79125.12,5.2,0.99876,0.0,0.10826]
[1777846634642,53.3,79118.03,5.2,0.99874,0.0,0.10991]
[1777846635649,53.3,79122.05,5.2,0.99875,0.0,0.10897]
[1777846636656,53.3,79124.26,5.2,0.99876,0.0,0.10846]
[1777846637676,53.3,79124.26,5.2,0.99876,0.0,0.10846]
[1777846637749,53.3,79128.22,5.2,0.99877,0.0,0.10754]
[1777846638669,53.3,79127.58,5.2,0.99876,0.0,0.10769]
[1777846639677,53.3,79117.46,5.2,0.99873,0.0,0.11005]
[1777846640684,53.3,79116.56,5.2,0.99873,0.0,0.11026]
[1777846641691,53.3,79115.21,5.2,0.99873,0.0,0.11058]
[1777846642697,53.3,79109.72,5.2,0.99871,0.0,0.11188]
[1777846643705,53.3,79109.03,5.2,0.99871,0.0,0.11205]
[1777846644712,53.3,79113.75,5.2,0.99872,0.0,0.11092]
[1777846645719,53.3,79118.97,5.2,0.99874,0.0,0.10969]
[1777846646726,53.3,79119.57,5.2,0.99874,0.0,0.10955]
[1777846647733,53.3,79121.21,5.2,0.99875,0.0,0.10917]
[1777846648739,53.3,79122.34,5.2,0.99875,0.0,0.1089]
[1777846649747,53.3,79130.49,5.2,0.99877,0.0,0.10702]
[1777846650754,53.3,79133.85,5.2,0.99878,0.0,0.10625]
[1777846652767,53.3,79121.6,5.2,0.99876,0.0,0.10814]
[1777846653774,53.3,79128.18,5.2,0.99878,0.0,0.10662]
[1777846654782,53.3,79132.69,5.2,0.99879,0.0,0.10559]
[1777846655789,53.3,79136.09,5.2,0.9988,0.0,0.10482]
[1777846657805,53.3,79137.48,5.2,0.9988,0.0,0.10451]
[1777846658736,53.3,79137.48,5.2,0.9988,0.0,0.10451]
[1777846658815,53.3,79151.21,5.2,0.99884,0.0,0.10147]
[1777846659821,53.3,79161.26,5.2,0.99887,0.0,0.09929]
[1777846660828,53.3,79162.82,5.2,0.99887,0.0,0.09895]
[1777846661835,53.3,79157.55,5.2,0.99886,0.0,0.10009]
[1777846662842,53.3,79153.77,5.2,0.99885,0.0,0.10091]
[1777846663849,53.3,79149.93,5.2,0.99884,0.0,0.10175]
[1777846664856,53.3,79157.02,5.2,0.99886,0.0,0.1002]
[1777846665863,53.3,79160.52,5.2,0.99887,0.0,0.09945]
[1777846667877,53.3,79152.62,5.2,0.99885,0.0,0.10116]
[1777846668884,53.3,79148.11,5.2,0.99883,0.0,0.10215]
[1777846669891,53.3,79147.46,5.2,0.99883,0.0,0.10229]
[1777846671905,53.3,79145.71,5.2,0.99883,0.0,0.10268]
[1777846675933,53.3,79138.24,5.2,0.99881,0.0,0.10434]
[1777846676940,53.3,79140.16,5.2,0.99881,0.0,0.10391]
[1777846677947,53.3,79138.08,5.2,0.99881,0.0,0.10438]
[1777846678953,53.3,79143.77,5.2,0.99882,0.0,0.10311]
[1777846679961,53.3,79148.46,5.2,0.99883,0.0,0.10207]
[1777846680968,53.3,79147.83,5.2,0.99883,0.0,0.10221]
[1777846681975,53.3,79145.51,5.2,0.99883,0.0,0.10272]
[1777846682982,53.3,79148.36,5.2,0.99883,0.0,0.10209]
[1777846683989,53.3,79151.59,5.2,0.99884,0.0,0.10138]
[1777846684996,53.3,79152.1,5.2,0.99884,0.0,0.10127]
[1777846686003,53.3,79150.94,5.2,0.99884,0.0,0.10152]
[1777846687009,53.3,79144.21,5.2,0.99882,0.0,0.10301]
[1777846688018,53.3,79142.05,5.2,0.99882,0.0,0.10349]
[1777846689025,53.3,79138.85,5.2,0.99881,0.0,0.1042]
[1777846690040,53.3,79140.77,5.2,0.99881,0.0,0.10377]
[1777846691047,53.3,79140.1,5.2,0.99881,0.0,0.10392]
[1777846692054,53.3,79139.38,5.2,0.99881,0.0,0.10408]
[1777846694069,53.3,79140.14,5.2,0.99881,0.0,0.10391]
[1777846695076,53.3,79138.44,5.2,0.99881,0.0,0.1043]
[1777846696083,53.3,79137.96,5.2,0.9988,0.0,0.1044]
[1777846697089,53.3,79136.27,5.2,0.9988,0.0,0.10478]
[1777846698100,53.3,79129.6,5.2,0.99878,0.0,0.1063]
[1777846699104,53.3,79128.9,5.2,0.99878,0.0,0.10646]
[1777846701118,53.3,79127.52,5.2,0.99878,0.0,0.10677]
[1777846702125,53.3,79126.15,5.2,0.99877,0.0,0.10709]
[1777846703132,53.3,79120.09,5.2,0.99875,0.0,0.10849]
[1777846704141,53.3,79117.26,5.2,0.99875,0.0,0.10915]
[1777846705148,53.3,79114.78,5.2,0.99874,0.0,0.10973]
[1777846708168,53.3,79113.6,5.2,0.99873,0.0,0.11]
[1777846709177,53.3,79117.95,5.2,0.99875,0.0,0.10898]
[1777846710184,53.3,79119.29,5.2,0.99875,0.0,0.10867]
[1777846711191,53.3,79120.23,5.2,0.99876,0.0,0.10752]
[1777846712198,53.3,79128.57,5.2,0.99879,0.0,0.10561]
[1777846713205,53.3,79131.3,5.2,0.9988,0.0,0.10499]
[1777846714211,53.3,79131.9,5.2,0.9988,0.0,0.10485]
[1777846715219,53.3,79140.74,5.2,0.99882,0.0,0.10288]
[1777846716226,53.3,79143.05,5.2,0.99883,0.0,0.10236]
[1777846718619,53.3,79141.84,5.2,0.99883,0.0,0.10263]
[1777846720255,53.3,79135.66,5.2,0.99881,0.0,0.10401]
[1777846721262,53.3,79135.11,5.2,0.99881,0.0,0.10413]
[1777846723275,53.3,79135.88,5.2,0.99881,0.0,0.10396]
[1777846724283,53.3,79137.24,5.2,0.99881,0.0,0.10365]
[1777846725290,53.3,79136.39,5.2,0.99881,0.0,0.10384]
[1777846728312,53.3,79135.25,5.2,0.99881,0.0,0.1041]
[1777846729318,53.3,79137.44,5.2,0.99881,0.0,0.10361]
[1777846730324,53.3,79140.56,5.2,0.99882,0.0,0.10292]
[1777846731332,53.3,79147.51,5.2,0.99884,0.0,0.10138]
[1777846732339,53.3,79153.87,5.2,0.99886,0.0,0.1]
[1777846733374,53.3,79153.87,5.2,0.99886,0.0,0.1]
[1777846733507,53.3,79153.87,5.2,0.99886,0.0,0.1]
[1777846733599,53.3,79153.87,5.2,0.99886,0.0,0.1]
[1777846733684,53.3,79159.51,5.2,0.99887,0.0,0.09879]
[1777846734353,53.3,79169.52,5.2,0.9989,0.0,0.09667]
[1777846735360,53.3,79186.98,5.2,0.99895,0.0,0.09307]
[1777846736367,53.3,79194.94,5.2,0.99897,0.0,0.09146]
[1777846737374,53.3,79192.0,5.2,0.99896,0.0,0.09205]
[1777846738381,53.3,79183.45,5.2,0.99894,0.0,0.09378]
[1777846739387,53.3,79184.05,5.2,0.99894,0.0,0.09366]
[1777846740395,53.3,79187.93,5.2,0.99895,0.0,0.09287]
[1777846741402,53.3,79180.17,5.2,0.99893,0.0,0.09446]
[1777846742409,53.3,79176.63,5.2,0.99892,0.0,0.09519]
[1777846743416,53.3,79179.38,5.2,0.99893,0.0,0.09462]
[1777846744423,53.3,79182.26,5.2,0.99893,0.0,0.09403]
[1777846746437,53.3,79173.18,5.2,0.99891,0.0,0.0959]
[1777846747444,53.3,79171.82,5.2,0.99891,0.0,0.09618]
[1777846748451,53.3,79171.36,5.2,0.99891,0.0,0.09628]
[1777846749457,53.3,79175.16,5.2,0.99892,0.0,0.09549]
[1777846750465,53.3,79176.98,5.2,0.99892,0.0,0.09511]
[1777846751472,53.3,79177.71,5.2,0.99892,0.0,0.09496]
[1777846752479,53.3,79179.08,5.2,0.99893,0.0,0.09468]
[1777846753486,53.3,79167.87,5.2,0.9989,0.0,0.09701]
[1777846754493,53.3,79168.33,5.2,0.9989,0.0,0.09692]
[1777846755500,53.3,79172.46,5.2,0.99891,0.0,0.09605]
[1777846756507,53.3,79180.76,5.2,0.99893,0.0,0.09433]
[1777846757513,53.3,79183.54,5.2,0.99894,0.0,0.09377]
[1777846759528,53.3,79182.71,5.2,0.99893,0.0,0.09393]
[1777846762143,53.3,79183.54,5.2,0.99894,0.0,0.09377]
[1777846765570,53.3,79181.88,5.2,0.99893,0.0,0.0941]
[1777846766576,53.3,79168.82,5.2,0.9989,0.0,0.09681]
[1777846767584,53.3,79162.59,5.2,0.99888,0.0,0.09813]
[1777846768591,53.3,79154.02,5.2,0.99886,0.0,0.09997]
[1777846769598,53.3,79155.26,5.2,0.99886,0.0,0.0997]
[1777846770605,53.3,79153.68,5.2,0.99886,0.0,0.10004]
[1777846771612,53.3,79151.92,5.2,0.99886,0.0,0.09954]
[1777846773626,53.3,79159.17,5.2,0.99888,0.0,0.09799]
[1777846774633,53.3,79170.17,5.2,0.99891,0.0,0.09567]
[1777846775640,53.3,79172.63,5.2,0.99892,0.0,0.09516]
[1777846776647,53.3,79172.88,5.2,0.99892,0.0,0.09511]
[1777846777654,53.3,79171.93,5.2,0.99892,0.0,0.09531]
[1777846779668,53.3,79177.57,5.2,0.99893,0.0,0.09415]
[1777846780674,53.3,79184.2,5.2,0.99895,0.0,0.0928]
[1777846781748,53.3,79184.2,5.2,0.99895,0.0,0.0928]
[1777846781763,53.3,79184.2,5.2,0.99895,0.0,0.0928]
[1777846781844,53.3,79188.63,5.2,0.99896,0.0,0.0919]
[1777846782572,53.3,79188.63,5.2,0.99896,0.0,0.0919]
[1777846782820,53.3,79188.63,5.2,0.99896,0.0,0.0919]
[1777846783106,53.3,79204.58,5.2,0.999,0.0,0.08875]
[1777846783696,53.3,79207.76,5.2,0.99901,0.0,0.08814]
[1777846784703,53.3,79208.4,5.2,0.99901,0.0,0.08801]
[1777846786717,53.3,79209.14,5.2,0.99901,0.0,0.08787]
[1777846787724,53.3,79208.54,5.2,0.99901,0.0,0.08799]
[1777846788731,53.3,79204.33,5.2,0.999,0.0,0.0888]
[1777846789738,53.3,79206.42,5.2,0.999,0.0,0.0884]
[1777846790745,53.3,79205.92,5.2,0.999,0.0,0.08849]
[1777846792759,53.3,79207.49,5.2,0.999,0.0,0.08819]
[1777846793766,53.3,79208.11,5.2,0.99901,0.0,0.08807]
[1777846794773,53.3,79212.2,5.2,0.99902,0.0,0.08728]
[1777846795780,53.3,79210.99,5.2,0.99901,0.0,0.08751]
[1777846798801,53.3,79213.91,5.2,0.99902,0.0,0.08696]
[1777846799808,53.3,79217.68,5.2,0.99903,0.0,0.08624]
[1777846800815,53.3,79211.17,5.2,0.99901,0.0,0.08748]
[1777846801822,53.3,79203.76,5.2,0.999,0.0,0.08891]
[1777846802829,53.3,79200.02,5.2,0.99899,0.0,0.08964]
[1777846803836,53.3,79199.36,5.2,0.99899,0.0,0.08977]
[1777846804843,53.3,79197.72,5.2,0.99898,0.0,0.0901]
[1777846805849,53.3,79204.34,5.2,0.999,0.0,0.0888]
[1777846807863,53.3,79202.41,5.2,0.99899,0.0,0.08918]
[1777846809879,53.3,79200.18,5.2,0.99899,0.0,0.08961]
[1777846810885,53.3,79189.76,5.2,0.99896,0.0,0.09168]
[1777846811893,53.3,79186.62,5.2,0.99895,0.0,0.09231]
[1777846813907,53.3,79187.39,5.2,0.99896,0.0,0.09215]
[1777846814914,53.3,79186.14,5.2,0.99895,0.0,0.0924]
[1777846816927,53.3,79185.07,5.2,0.99895,0.0,0.09262]
[1777846819949,53.3,79184.4,5.2,0.99895,0.0,0.09276]
[1777846820956,53.3,79179.21,5.2,0.99894,0.0,0.09381]
[1777846821963,53.3,79177.01,5.2,0.99893,0.0,0.09426]
[1777846822970,53.3,79178.63,5.2,0.99893,0.0,0.09393]
[1777846823977,53.3,79179.56,5.2,0.99894,0.0,0.09374]
[1777846824984,53.3,79175.82,5.2,0.99893,0.0,0.09451]
[1777846825991,53.3,79172.58,5.2,0.99892,0.0,0.09517]
[1777846829012,53.3,79174.28,5.2,0.99892,0.0,0.09482]
[1777846830019,53.3,79175.25,5.2,0.99893,0.0,0.09462]
[1777846831026,53.3,79174.56,5.2,0.99893,0.0,0.09392]
[1777846835054,53.3,79175.56,5.2,0.99894,0.0,0.09372]
[1777846835498,53.3,79175.56,5.2,0.99894,0.0,0.09372]
[1777846835711,53.3,79175.56,5.2,0.99894,0.0,0.09372]
[1777846836061,53.3,79157.9,5.2,0.99889,0.0,0.09739]
[1777846836827,53.3,79157.9,5.2,0.99889,0.0,0.09739]
[1777846837068,53.3,79149.49,5.2,0.99887,0.0,0.09918]
[1777846838075,53.3,79143.54,5.2,0.99885,0.0,0.10047]
[1777846839082,53.3,79139.41,5.2,0.99884,0.0,0.10137]
[1777846839354,53.3,79139.41,5.2,0.99884,0.0,0.10137]
[1777846840089,53.3,79136.83,5.2,0.99883,0.0,0.10194]
[1777846840704,53.3,79136.83,5.2,0.99883,0.0,0.10194]
[1777846841096,53.3,79134.99,5.2,0.99883,0.0,0.10234]
[1777846842082,53.3,79134.99,5.2,0.99883,0.0,0.10234]
[1777846842103,53.3,79128.95,5.2,0.99881,0.0,0.10369]
[1777846843110,53.3,79123.69,5.2,0.9988,0.0,0.10487]
[1777846844117,53.3,79120.6,5.2,0.99879,0.0,0.10557]
[1777846846131,53.3,79122.42,5.2,0.99879,0.0,0.10516]
[1777846846372,53.3,79122.42,5.2,0.99879,0.0,0.10516]
[1777846847138,53.3,79145.12,5.2,0.99886,0.0,0.10013]
[1777846848145,53.3,79152.62,5.2,0.99888,0.0,0.09851]
[1777846849152,53.3,79154.01,5.2,0.99888,0.0,0.09821]
[1777846850159,53.3,79152.01,5.2,0.99887,0.0,0.09864]
[1777846850524,53.3,79152.01,5.2,0.99887,0.0,0.09864]
[1777846851166,53.3,79143.65,5.2,0.99885,0.0,0.10044]
[1777846853180,53.3,79135.36,5.2,0.99883,0.0,0.10226]
[1777846854187,53.3,79134.43,5.2,0.99883,0.0,0.10247]
[1777846856200,53.3,79135.56,5.2,0.99883,0.0,0.10222]
[1777846857208,53.3,79133.54,5.2,0.99882,0.0,0.10267]
[1777846858215,53.3,79131.82,5.2,0.99882,0.0,0.10305]
[1777846858340,53.3,79131.82,5.2,0.99882,0.0,0.10305]
[1777846858668,53.3,79131.82,5.2,0.99882,0.0,0.10305]
[1777846859228,53.3,79183.95,5.2,0.99896,0.0,0.09202]
[1777846859381,53.3,79183.95,5.2,0.99896,0.0,0.09202]
[1777846860234,53.3,79206.43,5.2,0.99901,0.0,0.0876]
[1777846861241,53.3,79203.75,5.2,0.999,0.0,0.08811]
[1777846861504,53.3,79203.75,5.2,0.999,0.0,0.08811]
[1777846862248,53.3,79203.0,5.2,0.999,0.0,0.08826]
[1777846862489,53.3,79203.0,5.2,0.999,0.0,0.08826]
[1777846863255,53.3,79202.49,5.2,0.999,0.0,0.08836]
[1777846864262,53.3,79197.6,5.2,0.99899,0.0,0.08931]
[1777846865269,53.3,79193.27,5.2,0.99898,0.0,0.09016]
[1777846866276,53.3,79189.68,5.2,0.99897,0.0,0.09087]
[1777846867283,53.3,79188.36,5.2,0.99897,0.0,0.09113]
[1777846868290,53.3,79185.57,5.2,0.99896,0.0,0.09169]
[1777846869133,53.3,79185.57,5.2,0.99896,0.0,0.09169]
[1777846869301,53.3,79174.95,5.2,0.99893,0.0,0.09384]
[1777846870304,53.3,79172.83,5.2,0.99893,0.0,0.09428]
[1777846871311,53.3,79172.05,5.2,0.99893,0.0,0.09444]
[1777846872318,53.3,79173.64,5.2,0.99893,0.0,0.09411]
[1777846873325,53.3,79176.76,5.2,0.99894,0.0,0.09347]
[1777846874334,53.3,79190.35,5.2,0.99897,0.0,0.09074]
[1777846875339,53.3,79193.67,5.2,0.99898,0.0,0.09008]
[1777846876346,53.3,79194.57,5.2,0.99898,0.0,0.0899]
[1777846877353,53.3,79194.05,5.2,0.99898,0.0,0.09001]
[1777846879367,53.3,79193.58,5.2,0.99898,0.0,0.0901]
[1777846880374,53.3,79191.54,5.2,0.99898,0.0,0.0905]
[1777846884414,53.3,79189.27,5.2,0.99897,0.0,0.09095]
[1777846885421,53.3,79184.08,5.2,0.99896,0.0,0.09199]
[1777846886428,53.3,79181.05,5.2,0.99895,0.0,0.0926]
[1777846887435,53.3,79179.62,5.2,0.99895,0.0,0.09289]
[1777846892470,53.3,79180.32,5.2,0.99896,0.0,0.09192]
[1777846894483,53.3,79185.38,5.2,0.99897,0.0,0.09091]
[1777846895491,53.3,79188.4,5.2,0.99898,0.0,0.09031]
[1777846897505,53.3,79186.98,5.2,0.99897,0.0,0.09059]
[1777846900526,53.3,79186.06,5.2,0.99897,0.0,0.09077]
[1777846903548,53.3,79185.38,5.2,0.99897,0.0,0.09091]
[1777846904554,53.3,79197.69,5.2,0.999,0.0,0.08849]
[1777846905562,53.3,79199.16,5.2,0.999,0.0,0.0882]
[1777846906568,53.3,79201.01,5.2,0.99901,0.0,0.08784]
[1777846907576,53.3,79199.4,5.2,0.999,0.0,0.08815]
[1777846908583,53.3,79200.32,5.2,0.99901,0.0,0.08798]
[1777846909590,53.3,79199.78,5.2,0.999,0.0,0.08808]
[1777846911604,53.3,79198.99,5.2,0.999,0.0,0.08823]
[1777846912610,53.3,79199.54,5.2,0.999,0.0,0.08813]
[1777846913617,53.3,79200.74,5.2,0.99901,0.0,0.0879]
[1777846914625,53.3,79201.67,5.2,0.99901,0.0,0.08772]
[1777846916639,53.3,79202.49,5.2,0.99901,0.0,0.08756]
[1777846918653,53.3,79201.24,5.2,0.99901,0.0,0.0878]
[1777846919660,53.3,79196.18,5.2,0.999,0.0,0.08878]
[1777846921674,53.3,79188.09,5.2,0.99898,0.0,0.09037]
[1777846922681,53.3,79184.48,5.2,0.99897,0.0,0.09109]
[1777846923688,53.3,79189.67,5.2,0.99898,0.0,0.09006]
[1777846925705,53.3,79180.88,5.2,0.99896,0.0,0.09181]
[1777846926710,53.3,79168.53,5.2,0.99893,0.0,0.09432]
[1777846927718,53.3,79165.46,5.2,0.99892,0.0,0.09495]
[1777846931431,53.3,79165.08,5.2,0.99892,0.0,0.09503]
[1777846931546,53.3,79165.08,5.2,0.99892,0.0,0.09503]
[1777846931746,53.3,79155.63,5.2,0.99889,0.0,0.097]
[1777846932753,53.3,79148.79,5.2,0.99888,0.0,0.09845]
[1777846933760,53.3,79149.23,5.2,0.99888,0.0,0.09836]
[1777846934767,53.3,79148.36,5.2,0.99887,0.0,0.09855]
[1777846935774,53.3,79148.85,5.2,0.99888,0.0,0.09844]
[1777846936781,53.3,79147.52,5.2,0.99887,0.0,0.09873]
[1777846937788,53.3,79148.42,5.2,0.99887,0.0,0.09853]
[1777846940809,53.3,79147.09,5.2,0.99887,0.0,0.09882]
[1777846941816,53.3,79142.61,5.2,0.99886,0.0,0.09978]
[1777846942823,53.3,79141.48,5.2,0.99886,0.0,0.10003]
[1777846943829,53.3,79140.34,5.2,0.99885,0.0,0.10028]
[1777846944837,53.3,79141.44,5.2,0.99886,0.0,0.10004]
[1777846946851,53.3,79141.02,5.2,0.99885,0.0,0.10013]
[1777846947678,53.3,79141.02,5.2,0.99885,0.0,0.10013]
[1777846947858,53.3,79138.19,5.2,0.99885,0.0,0.10074]
[1777846948578,53.3,79138.19,5.2,0.99885,0.0,0.10074]
[1777846948865,53.3,79141.75,5.2,0.99886,0.0,0.09997]
[1777846949872,53.3,79143.12,5.2,0.99886,0.0,0.09967]
[1777846950645,53.3,79143.12,5.2,0.99886,0.0,0.09967]
[1777846950878,53.3,79150.27,5.2,0.99888,0.0,0.09814]
[1777846952032,53.3,79150.27,5.2,0.99888,0.0,0.09814]
[1777846952039,53.3,79160.26,5.2,0.99892,0.0,0.09517]
[1777846952894,53.3,79162.7,5.2,0.99892,0.0,0.09467]
[1777846953901,53.3,79163.85,5.2,0.99892,0.0,0.09443]
[1777846954907,53.3,79164.62,5.2,0.99893,0.0,0.09427]
[1777846956921,53.3,79163.68,5.2,0.99892,0.0,0.09447]
[1777846957929,53.3,79156.61,5.2,0.99891,0.0,0.09593]
[1777846958936,53.3,79143.99,5.2,0.99887,0.0,0.09861]
[1777846959943,53.3,79138.62,5.2,0.99886,0.0,0.09976]
[1777846960950,53.3,79136.87,5.2,0.99885,0.0,0.10014]
[1777846962964,53.3,79137.59,5.2,0.99885,0.0,0.09998]
[1777846963971,53.3,79141.78,5.2,0.99887,0.0,0.09908]
[1777846964978,53.3,79145.06,5.2,0.99887,0.0,0.09838]
[1777846965985,53.3,79142.62,5.2,0.99887,0.0,0.0989]
[1777846966992,53.3,79143.52,5.2,0.99887,0.0,0.09871]
[1777846969006,53.3,79140.86,5.2,0.99886,0.0,0.09928]
[1777846970013,53.3,79138.13,5.2,0.99886,0.0,0.09987]
[1777846971019,53.3,79131.42,5.2,0.99884,0.0,0.10133]
[1777846974041,53.3,79132.86,5.2,0.99884,0.0,0.10102]
[1777846975227,53.3,79132.86,5.2,0.99884,0.0,0.10102]
[1777846976055,53.3,79124.28,5.2,0.99882,0.0,0.10291]
[1777846977062,53.3,79120.95,5.2,0.99881,0.0,0.10365]
[1777846978069,53.3,79121.66,5.2,0.99881,0.0,0.10349]
[1777846979076,53.3,79121.11,5.2,0.99881,0.0,0.10362]
[1777846980918,53.3,79120.67,5.2,0.99881,0.0,0.10372]
[1777846981110,53.3,79106.81,5.2,0.99877,0.0,0.10687]
[1777846981440,53.3,79106.81,5.2,0.99877,0.0,0.10687]
[1777846982131,53.3,79106.81,5.2,0.99877,0.0,0.10687]
[1777846982173,53.3,79091.77,5.2,0.99872,0.0,0.11038]
[1777846983118,53.3,79087.89,5.2,0.99871,0.0,0.1113]
[1777846983691,53.3,79087.89,5.2,0.99871,0.0,0.1113]
[1777846984125,53.3,79086.7,5.2,0.99871,0.0,0.11159]
[1777846984948,53.3,79086.7,5.2,0.99871,0.0,0.11159]
[1777846985133,53.3,79090.87,5.2,0.99872,0.0,0.11059]
[1777846987147,53.3,79092.42,5.2,0.99873,0.0,0.11023]
[1777846988154,53.3,79091.53,5.2,0.99872,0.0,0.11044]
[1777846989161,53.3,79088.92,5.2,0.99871,0.0,0.11106]
[1777846990168,53.3,79088.45,5.2,0.99871,0.0,0.11117]
[1777846991175,53.3,79084.92,5.2,0.9987,0.0,0.11201]
[1777846992182,53.3,79081.35,5.2,0.99869,0.0,0.11287]
[1777846993189,53.3,79076.69,5.2,0.99868,0.0,0.11401]
[1777846994196,53.3,79066.31,5.2,0.99864,0.0,0.11656]
[1777846994968,53.3,79066.31,5.2,0.99864,0.0,0.11656]
[1777846994969,53.3,79066.31,5.2,0.99864,0.0,0.11656]
[1777846995203,53.3,79058.88,5.2,0.99862,0.0,0.11843]
[1777846996365,53.3,79058.88,5.2,0.99862,0.0,0.11843]
[1777846996210,53.3,79064.95,5.2,0.99864,0.0,0.1169]
[1777846997217,53.3,79065.96,5.2,0.99864,0.0,0.11665]
[1777846998224,53.3,79061.76,5.2,0.99863,0.0,0.1177]
[1777846999232,53.3,79049.82,5.2,0.99859,0.0,0.12073]
[1777847000394,53.3,79049.82,5.2,0.99859,0.0,0.12073]
[1777847000432,53.3,79048.43,5.2,0.99859,0.0,0.12109]
[1777847001164,53.3,79048.43,5.2,0.99859,0.0,0.12109]
[1777847001364,53.3,79048.43,5.2,0.99859,0.0,0.12109]
[1777847001401,53.3,79045.07,5.2,0.99857,0.0,0.12196]
[1777847002257,53.3,79041.56,5.2,0.99856,0.0,0.12287]
[1777847003360,53.3,79041.56,5.2,0.99856,0.0,0.12287]
[1777847003407,53.3,79033.02,5.2,0.99853,0.0,0.12512]
[1777847004270,53.3,79014.4,5.2,0.99847,0.0,0.13014]
[1777847004538,53.3,79014.4,5.2,0.99847,0.0,0.13014]
[1777847005019,53.3,79014.4,5.2,0.99847,0.0,0.13014]
[1777847005278,53.3,79003.55,5.2,0.99843,0.0,0.13315]
[1777847006319,53.3,79003.55,5.2,0.99843,0.0,0.13315]
[1777847006418,53.3,78991.09,5.2,0.99838,0.0,0.13668]
[1777847007291,53.3,78994.84,5.2,0.9984,0.0,0.13561]
[1777847008298,53.3,78987.67,5.2,0.99837,0.0,0.13767]
[1777847009305,53.3,78993.83,5.2,0.99839,0.0,0.1359]
[1777847009673,53.3,78993.83,5.2,0.99839,0.0,0.1359]
[1777847010364,53.3,78993.83,5.2,0.99839,0.0,0.1359]
[1777847010447,53.3,78991.14,5.2,0.99838,0.0,0.13667]
[1777847010615,53.3,78991.14,5.2,0.99838,0.0,0.13667]
[1777847011078,53.3,78991.14,5.2,0.99838,0.0,0.13667]
[1777847011391,53.3,78991.14,5.2,0.99838,0.0,0.13667]
[1777847011417,53.3,78970.08,5.2,0.99832,0.0,0.14165]
[1777847012327,53.3,78969.25,5.2,0.99831,0.0,0.1419]
[1777847012545,53.3,78969.25,5.2,0.99831,0.0,0.1419]
[1777847013333,53.3,78981.39,5.2,0.99836,0.0,0.13833]
[1777847014342,53.3,78987.28,5.2,0.99838,0.0,0.13663]
[1777847015348,53.3,78991.23,5.2,0.9984,0.0,0.13551]
[1777847016355,53.3,78996.32,5.2,0.99842,0.0,0.13406]
[1777847017361,53.3,79000.72,5.2,0.99843,0.0,0.13283]
[1777847018369,53.3,79007.39,5.2,0.99846,0.0,0.13097]
[1777847018718,53.3,79007.39,5.2,0.99846,0.0,0.13097]
[1777847019376,53.3,78985.04,5.2,0.99837,0.0,0.13728]
[1777847020383,53.3,78987.17,5.2,0.99838,0.0,0.13667]
[1777847022397,53.3,78989.62,5.2,0.99839,0.0,0.13596]
[1777847022654,53.3,78989.62,5.2,0.99839,0.0,0.13596]
[1777847023403,53.3,78994.55,5.2,0.99841,0.0,0.13456]
[1777847025417,53.3,78995.18,5.2,0.99841,0.0,0.13438]
[1777847026425,53.3,78997.63,5.2,0.99842,0.0,0.13369]
[1777847026536,53.3,78997.63,5.2,0.99842,0.0,0.13369]
[1777847027432,53.3,78988.9,5.2,0.99839,0.0,0.13617]
[1777847028439,53.3,78982.62,5.2,0.99837,0.0,0.13798]
[1777847029445,53.3,78974.97,5.2,0.99834,0.0,0.14021]
[1777847030453,53.3,78974.01,5.2,0.99833,0.0,0.14049]
[1777847030573,53.3,78974.01,5.2,0.99833,0.0,0.14049]
[1777847030810,53.3,78974.01,5.2,0.99833,0.0,0.14049]
[1777847031464,53.3,78961.43,5.2,0.99828,0.0,0.14423]
[1777847031627,53.3,78961.43,5.2,0.99828,0.0,0.14423]
[1777847032470,53.3,78960.0,5.2,0.99828,0.0,0.14467]
[1777847033477,53.3,78964.73,5.2,0.9983,0.0,0.14324]
[1777847034484,53.3,78961.55,5.2,0.99828,0.0,0.1442]
[1777847034833,53.3,78961.55,5.2,0.99828,0.0,0.1442]
[1777847035491,53.3,78966.94,5.2,0.99831,0.0,0.14258]
[1777847036499,53.3,78979.7,5.2,0.99835,0.0,0.13883]
[1777847037506,53.3,78983.9,5.2,0.99837,0.0,0.13761]
[1777847039521,53.3,78984.47,5.2,0.99837,0.0,0.13744]
[1777847042543,53.3,78990.51,5.2,0.9984,0.0,0.13571]
[1777847043550,53.3,78991.85,5.2,0.9984,0.0,0.13533]
[1777847044557,53.3,78992.4,5.2,0.9984,0.0,0.13517]
[1777847049592,53.3,78991.73,5.2,0.9984,0.0,0.13536]
[1777847050599,53.3,78992.59,5.2,0.9984,0.0,0.13512]
[1777847051606,53.3,78993.4,5.2,0.99841,0.0,0.13489]
[1777847052613,53.3,78990.32,5.2,0.99839,0.0,0.13576]
[1777847053619,53.3,78985.53,5.2,0.99838,0.0,0.13714]
[1777847054627,53.3,78986.51,5.2,0.99838,0.0,0.13686]
[1777847055634,53.3,78984.1,5.2,0.99837,0.0,0.13755]
[1777847057649,53.3,78989.27,5.2,0.99839,0.0,0.13606]
[1777847058654,53.3,78997.08,5.2,0.99842,0.0,0.13385]
[1777847059662,53.3,78998.35,5.2,0.99842,0.0,0.13349]
[1777847061676,53.3,79004.2,5.2,0.99845,0.0,0.13186]
[1777847063537,53.3,79004.2,5.2,0.99845,0.0,0.13186]
[1777847063543,53.3,79002.6,5.2,0.99844,0.0,0.1323]
[1777847063640,53.3,79002.6,5.2,0.99844,0.0,0.1323]
[1777847063691,53.3,79005.95,5.2,0.99845,0.0,0.13137]
[1777847064698,53.3,79009.19,5.2,0.99846,0.0,0.13047]
[1777847065705,53.3,79008.56,5.2,0.99846,0.0,0.13065]
[1777847066833,53.3,79008.56,5.2,0.99846,0.0,0.13065]
[1777847067722,53.3,79008.28,5.2,0.99846,0.0,0.13073]
[1777847067725,53.3,79009.07,5.2,0.99846,0.0,0.13051]
[1777847068726,53.3,79005.37,5.2,0.99845,0.0,0.13153]
[1777847069733,53.3,79004.63,5.2,0.99845,0.0,0.13174]
[1777847070740,53.3,79005.19,5.2,0.99845,0.0,0.13158]
[1777847071746,53.3,79008.08,5.2,0.99847,0.0,0.12968]
[1777847073762,53.3,79008.8,5.2,0.99847,0.0,0.12948]
[1777847074768,53.3,79007.73,5.2,0.99847,0.0,0.12978]
[1777847075775,53.3,79008.16,5.2,0.99847,0.0,0.12966]
[1777847078796,53.3,79008.63,5.2,0.99847,0.0,0.12953]
[1777847079803,53.3,79007.8,5.2,0.99847,0.0,0.12976]
[1777847080810,53.3,79006.36,5.2,0.99847,0.0,0.13015]
[1777847081817,53.3,79004.28,5.2,0.99846,0.0,0.13073]
[1777847082824,53.3,79005.32,5.2,0.99846,0.0,0.13044]
[1777847083831,53.3,79004.68,5.2,0.99846,0.0,0.13062]
[1777847085845,53.3,79003.69,5.2,0.99846,0.0,0.13089]
[1777847086852,53.3,79004.6,5.2,0.99846,0.0,0.13064]
[1777847089873,53.3,79005.27,5.2,0.99846,0.0,0.13045]
[1777847090880,53.3,79011.04,5.2,0.99848,0.0,0.12887]
[1777847091887,53.3,79011.97,5.2,0.99849,0.0,0.12862]
[1777847093900,53.3,79011.44,5.2,0.99848,0.0,0.12876]
[1777847098936,53.3,79010.82,5.2,0.99848,0.0,0.12893]
[1777847100950,53.3,79010.14,5.2,0.99848,0.0,0.12912]
[1777847101957,53.3,79007.69,5.2,0.99847,0.0,0.12979]
[1777847106992,53.3,79008.31,5.2,0.99847,0.0,0.12962]
[1777847108296,53.3,79008.97,5.2,0.99848,0.0,0.12944]
[1777847109531,53.3,79008.27,5.2,0.99847,0.0,0.12963]
[1777847110013,53.3,79007.66,5.2,0.99847,0.0,0.1298]
[1777847111304,53.3,79007.66,5.2,0.99847,0.0,0.1298]
[1777847112026,53.3,78982.74,5.2,0.99838,0.0,0.1368]
[1777847113033,53.3,78979.48,5.2,0.99837,0.0,0.13774]
[1777847114042,53.3,78976.83,5.2,0.99836,0.0,0.1385]
[1777847114859,53.3,78976.83,5.2,0.99836,0.0,0.1385]
[1777847115104,53.3,78976.83,5.2,0.99836,0.0,0.1385]
[1777847115197,53.3,78975.41,5.2,0.99835,0.0,0.13892]
[1777847116056,53.3,78972.77,5.2,0.99834,0.0,0.13969]
[1777847120085,53.3,78973.29,5.2,0.99834,0.0,0.13954]
[1777847121091,53.3,78974.19,5.2,0.99835,0.0,0.13927]
[1777847122099,53.3,78975.34,5.2,0.99835,0.0,0.13894]
[1777847123106,53.3,78976.24,5.2,0.99835,0.0,0.13868]
[1777847125120,53.3,78978.87,5.2,0.99836,0.0,0.13791]
[1777847126127,53.3,78980.13,5.2,0.99837,0.0,0.13755]
[1777847129148,53.3,78980.84,5.2,0.99837,0.0,0.13734]
[1777847130155,53.3,78979.97,5.2,0.99837,0.0,0.13759]
[1777847135190,53.3,78977.81,5.2,0.99837,0.0,0.13707]
[1777847136197,53.3,78976.1,5.2,0.99837,0.0,0.13756]
[1777847137204,53.3,78973.43,5.2,0.99836,0.0,0.13834]
[1777847138211,53.3,78971.06,5.2,0.99835,0.0,0.13903]
[1777847139218,53.3,78969.0,5.2,0.99834,0.0,0.13963]
[1777847143245,53.3,78969.65,5.2,0.99834,0.0,0.13944]
[1777847144253,53.3,78972.48,5.2,0.99835,0.0,0.13861]
[1777847145260,53.3,78976.5,5.2,0.99837,0.0,0.13745]
[1777847146267,53.3,78982.92,5.2,0.99839,0.0,0.1356]
[1777847147274,53.3,78984.89,5.2,0.9984,0.0,0.13504]
[1777847149290,53.3,78985.78,5.2,0.9984,0.0,0.13479]
[1777847151304,53.3,78987.72,5.2,0.99841,0.0,0.13424]
[1777847152311,53.3,78989.17,5.2,0.99842,0.0,0.13383]
[1777847153317,53.3,78987.98,5.2,0.99841,0.0,0.13417]
[1777847156338,53.3,78989.42,5.2,0.99842,0.0,0.13376]
[1777847157346,53.3,78992.73,5.2,0.99843,0.0,0.13283]
[1777847160366,53.3,79000.72,5.2,0.99846,0.0,0.13061]
[1777847161374,53.3,79002.26,5.2,0.99846,0.0,0.13018]
[1777847162381,53.3,79008.84,5.2,0.99849,0.0,0.12838]
[1777847163388,53.3,79008.2,5.2,0.99849,0.0,0.12856]
[1777847166409,53.3,79001.32,5.2,0.99846,0.0,0.13044]
[1777847168423,53.3,79000.87,5.2,0.99846,0.0,0.13056]
[1777847171444,53.3,79001.98,5.2,0.99846,0.0,0.13026]
[1777847172451,53.3,79007.35,5.2,0.99848,0.0,0.12879]
[1777847173458,53.3,79008.61,5.2,0.99849,0.0,0.12844]
[1777847174464,53.3,79007.56,5.2,0.99848,0.0,0.12873]
[1777847175472,53.3,79008.16,5.2,0.99849,0.0,0.12857]
[1777847176479,53.3,79008.81,5.2,0.99849,0.0,0.12839]
[1777847178492,53.3,79010.26,5.2,0.99849,0.0,0.128]
[1777847180507,53.3,79005.24,5.2,0.99847,0.0,0.12936]
[1777847185541,53.3,79005.66,5.2,0.99848,0.0,0.12925]
[1777847186549,53.3,79008.63,5.2,0.99849,0.0,0.12844]
[1777847187556,53.3,79009.79,5.2,0.99849,0.0,0.12812]
[1777847188563,53.3,79016.59,5.2,0.99851,0.0,0.12629]
[1777847189570,53.3,79021.98,5.2,0.99853,0.0,0.12485]
[1777847192590,53.3,79021.44,5.2,0.99854,0.0,0.12393]
[1777847193598,53.3,79023.44,5.2,0.99855,0.0,0.12341]
[1777847194605,53.3,79024.97,5.2,0.99856,0.0,0.123]
[1777847196622,53.3,79024.22,5.2,0.99855,0.0,0.1232]
[1777847197629,53.3,79023.47,5.2,0.99855,0.0,0.1234]
[1777847198636,53.3,79020.63,5.2,0.99854,0.0,0.12415]
[1777847200650,53.3,79019.46,5.2,0.99854,0.0,0.12446]
[1777847203671,53.3,79019.98,5.2,0.99854,0.0,0.12432]
[1777847208708,53.3,79022.0,5.2,0.99855,0.0,0.12378]
[1777847209714,53.3,79025.08,5.2,0.99856,0.0,0.12298]
[1777847210738,53.3,79024.64,5.2,0.99855,0.0,0.12309]
[1777847211745,53.3,79025.72,5.2,0.99856,0.0,0.12281]
[1777847216780,53.3,79028.65,5.2,0.99857,0.0,0.12204]
[1777847217787,53.3,79029.58,5.2,0.99857,0.0,0.1218]
[1777847219801,53.3,79030.13,5.2,0.99857,0.0,0.12166]
[1777847221669,53.3,79030.13,5.2,0.99857,0.0,0.12166]
[1777847220808,53.3,79031.47,5.2,0.99858,0.0,0.12131]
[1777847222447,53.3,79031.47,5.2,0.99858,0.0,0.12131]
[1777847222523,53.3,79034.19,5.2,0.99859,0.0,0.12061]
[1777847222822,53.3,79034.85,5.2,0.99859,0.0,0.12044]
[1777847223829,53.3,79036.17,5.2,0.99859,0.0,0.1201]
[1777847224836,53.3,79037.09,5.2,0.9986,0.0,0.11987]
[1777847225843,53.3,79040.11,5.2,0.99861,0.0,0.11909]
[1777847226851,53.3,79044.31,5.2,0.99862,0.0,0.11803]
[1777847227857,53.3,79045.01,5.2,0.99862,0.0,0.11785]
[1777847228864,53.3,79044.25,5.2,0.99862,0.0,0.11804]
[1777847229871,53.3,79041.76,5.2,0.99861,0.0,0.11868]
[1777847233392,53.3,79042.31,5.2,0.99861,0.0,0.11854]
[1777847233899,53.3,79042.76,5.2,0.99861,0.0,0.11842]
[1777847234906,53.3,79043.47,5.2,0.99862,0.0,0.11824]
[1777847236924,53.3,79045.09,5.2,0.99862,0.0,0.11783]
[1777847237931,53.3,79046.47,5.2,0.99863,0.0,0.11749]
[1777847238938,53.3,79047.39,5.2,0.99863,0.0,0.11725]
[1777847239818,53.3,79047.39,5.2,0.99863,0.0,0.11725]
[1777847239939,53.3,79047.39,5.2,0.99863,0.0,0.11725]
[1777847239945,53.3,79050.62,5.2,0.99864,0.0,0.11645]
[1777847240952,53.3,79053.73,5.2,0.99865,0.0,0.11567]
[1777847241959,53.3,79054.46,5.2,0.99865,0.0,0.11549]
[1777847243078,53.3,79054.46,5.2,0.99865,0.0,0.11549]
[1777847244979,53.3,79060.71,5.2,0.99867,0.0,0.11395]
[1777847245987,53.3,79063.85,5.2,0.99868,0.0,0.11319]
[1777847246994,53.3,79063.19,5.2,0.99868,0.0,0.11335]
[1777847248003,53.3,79062.68,5.2,0.99868,0.0,0.11347]
[1777847251022,53.3,79064.02,5.2,0.99869,0.0,0.11216]
[1777847252029,53.3,79065.55,5.2,0.9987,0.0,0.11179]
[1777847253036,53.3,79066.8,5.2,0.9987,0.0,0.11149]
[1777847254044,53.3,79061.62,5.2,0.99869,0.0,0.11274]
[1777847255051,53.3,79064.24,5.2,0.99869,0.0,0.11211]
[1777847256058,53.3,79063.61,5.2,0.99869,0.0,0.11226]
[1777847257065,53.3,79062.34,5.2,0.99869,0.0,0.11257]
[1777847258078,53.3,79061.58,5.2,0.99869,0.0,0.11275]
[1777847259080,53.3,79055.37,5.2,0.99867,0.0,0.11427]
[1777847260177,53.3,79054.88,5.2,0.99867,0.0,0.11439]
[1777847261094,53.3,79056.61,5.2,0.99867,0.0,0.11396]
[1777847262101,53.3,79057.31,5.2,0.99867,0.0,0.11379]
[1777847266128,53.3,79056.67,5.2,0.99867,0.0,0.11395]
[1777847270157,53.3,79057.31,5.2,0.99867,0.0,0.11379]
[1777847271164,53.3,79056.46,5.2,0.99867,0.0,0.114]
[1777847272172,53.3,79056.95,5.2,0.99867,0.0,0.11388]
[1777847273179,53.3,79057.84,5.2,0.99867,0.0,0.11366]
[1777847274751,53.3,79063.29,5.2,0.99869,0.0,0.11234]
[1777847275193,53.3,79066.37,5.2,0.9987,0.0,0.1116]
[1777847276200,53.3,79067.25,5.2,0.9987,0.0,0.11138]
[1777847277206,53.3,79073.02,5.2,0.99872,0.0,0.11001]
[1777847278213,53.3,79074.8,5.2,0.99873,0.0,0.10959]
[1777847278867,53.3,79074.8,5.2,0.99873,0.0,0.10959]
[1777847279221,53.3,79078.06,5.2,0.99874,0.0,0.10882]
[1777847280254,53.3,79078.06,5.2,0.99874,0.0,0.10882]
[1777847280318,53.3,79079.87,5.2,0.99874,0.0,0.10839]
[1777847281235,53.3,79068.73,5.2,0.99871,0.0,0.11103]
[1777847282242,53.3,79065.42,5.2,0.9987,0.0,0.11182]
[1777847283249,53.3,79059.52,5.2,0.99868,0.0,0.11325]
[1777847285263,53.3,79055.54,5.2,0.99867,0.0,0.11423]
[1777847286270,53.3,79052.32,5.2,0.99866,0.0,0.11502]
[1777847287277,53.3,79052.78,5.2,0.99866,0.0,0.11491]
[1777847288284,53.3,79049.52,5.2,0.99865,0.0,0.11571]
[1777847289291,53.3,79041.04,5.2,0.99862,0.0,0.11783]
[1777847290297,53.3,79039.55,5.2,0.99862,0.0,0.11821]
[1777847291305,53.3,79038.59,5.2,0.99861,0.0,0.11845]
[1777847295332,53.3,79035.35,5.2,0.9986,0.0,0.11928]
[1777847296340,53.3,79036.04,5.2,0.9986,0.0,0.1191]
[1777847301375,53.3,79035.75,5.2,0.9986,0.0,0.11918]
[1777847303389,53.3,79032.53,5.2,0.99859,0.0,0.12]
[1777847304396,53.3,79031.19,5.2,0.99859,0.0,0.12034]
[1777847305403,53.3,79029.54,5.2,0.99858,0.0,0.12077]
[1777847306410,53.3,79036.5,5.2,0.99861,0.0,0.11899]
[1777847307417,53.3,79042.39,5.2,0.99863,0.0,0.11749]
[1777847308424,53.3,79046.9,5.2,0.99864,0.0,0.11636]
[1777847309431,53.3,79048.17,5.2,0.99864,0.0,0.11605]
[1777847311445,53.3,79048.13,5.2,0.99866,0.0,0.11505]
[1777847312452,53.3,79048.9,5.2,0.99866,0.0,0.11486]
[1777847313459,53.3,79045.71,5.2,0.99865,0.0,0.11565]
[1777847314465,53.3,79047.05,5.2,0.99865,0.0,0.11532]
[1777847316479,53.3,79062.97,5.2,0.9987,0.0,0.11144]
[1777847317487,53.3,79063.2,5.2,0.9987,0.0,0.11138]
[1777847318494,53.3,79058.76,5.2,0.99869,0.0,0.11245]
[1777847319501,53.3,79052.17,5.2,0.99867,0.0,0.11406]
[1777847321515,53.3,79051.15,5.2,0.99867,0.0,0.11431]
[1777847322521,53.3,79050.62,5.2,0.99866,0.0,0.11444]
[1777847323529,53.3,79049.03,5.2,0.99866,0.0,0.11483]
[1777847326550,53.3,79050.15,5.2,0.99866,0.0,0.11455]
[1777847331584,53.3,79048.49,5.2,0.99866,0.0,0.11496]
[1777847333600,53.3,79049.26,5.2,0.99866,0.0,0.11477]
[1777847338634,53.3,79047.01,5.2,0.99865,0.0,0.11533]
[1777847339641,53.3,79043.9,5.2,0.99864,0.0,0.1161]
[1777847340648,53.3,79047.35,5.2,0.99865,0.0,0.11525]
[1777847343677,53.3,79049.07,5.2,0.99866,0.0,0.11482]
[1777847344684,53.3,79048.58,5.2,0.99866,0.0,0.11494]
[1777847345691,53.3,79049.47,5.2,0.99866,0.0,0.11472]
[1777847346698,53.3,79048.72,5.2,0.99866,0.0,0.11491]
[1777847347705,53.3,79049.18,5.2,0.99866,0.0,0.11479]
[1777847352740,53.3,79049.05,5.2,0.99866,0.0,0.11483]
[1777847354754,53.3,79050.39,5.2,0.99866,0.0,0.11449]
[1777847355760,53.3,79049.22,5.2,0.99866,0.0,0.11478]
[1777847356768,53.3,79050.4,5.2,0.99866,0.0,0.11449]
[1777847357775,53.3,79047.5,5.2,0.99865,0.0,0.11521]
[1777847358781,53.3,79046.44,5.2,0.99865,0.0,0.11547]
[1777847363817,53.3,79046.83,5.2,0.99865,0.0,0.11537]
[1777847364824,53.3,79047.87,5.2,0.99865,0.0,0.11512]
[1777847365830,53.3,79047.09,5.2,0.99865,0.0,0.11531]
[1777847367845,53.3,79046.4,5.2,0.99865,0.0,0.11548]
[1777847370867,53.3,79045.76,5.2,0.99865,0.0,0.11564]
[1777847373888,53.3,79047.11,5.2,0.99866,0.0,0.1143]
[1777847374895,53.3,79047.62,5.2,0.99867,0.0,0.11418]
[1777847375902,53.3,79050.21,5.2,0.99867,0.0,0.11354]
[1777847376909,53.3,79055.82,5.2,0.99869,0.0,0.11218]
[1777847377915,53.3,79062.73,5.2,0.99871,0.0,0.11052]
[1777847378923,53.3,79064.18,5.2,0.99872,0.0,0.11017]
[1777847379930,53.3,79063.64,5.2,0.99872,0.0,0.1103]
[1777847380937,53.3,79064.22,5.2,0.99872,0.0,0.11016]
[1777847381943,53.3,79063.69,5.2,0.99872,0.0,0.11029]
[1777847383958,53.3,79063.11,5.2,0.99871,0.0,0.11043]
[1777847384965,53.3,79063.79,5.2,0.99872,0.0,0.11027]
[1777847385972,53.3,79064.57,5.2,0.99872,0.0,0.11008]
[1777847386979,53.3,79065.78,5.2,0.99872,0.0,0.10979]
[1777847388993,53.3,79065.08,5.2,0.99872,0.0,0.10996]
[1777847392014,53.3,79065.91,5.2,0.99872,0.0,0.10976]
[1777847393021,53.3,79064.64,5.2,0.99872,0.0,0.11006]
[1777847395035,53.3,79065.9,5.2,0.99872,0.0,0.10976]
[1777847396042,53.3,79068.21,5.2,0.99873,0.0,0.10922]
[1777847398056,53.3,79069.93,5.2,0.99873,0.0,0.10881]
[1777847400070,53.3,79072.37,5.2,0.99874,0.0,0.10824]
[1777847401077,53.3,79077.1,5.2,0.99876,0.0,0.10714]
[1777847402084,53.3,79078.36,5.2,0.99876,0.0,0.10684]
[1777847403616,53.3,79078.36,5.2,0.99876,0.0,0.10684]
[1777847403653,53.3,79079.25,5.2,0.99876,0.0,0.10664]
[1777847404509,53.3,79079.25,5.2,0.99876,0.0,0.10664]
[1777847404546,53.3,79080.71,5.2,0.99877,0.0,0.1063]
[1777847405494,53.3,79080.71,5.2,0.99877,0.0,0.1063]
[1777847405614,53.3,79080.71,5.2,0.99877,0.0,0.1063]
[1777847405716,53.3,79084.63,5.2,0.99878,0.0,0.1054]
[1777847406112,53.3,79089.95,5.2,0.99879,0.0,0.10419]
[1777847407082,53.3,79089.95,5.2,0.99879,0.0,0.10419]
[1777847407118,53.3,79095.06,5.2,0.99881,0.0,0.10304]
[1777847408126,53.3,79080.26,5.2,0.99876,0.0,0.1064]
[1777847409133,53.3,79075.18,5.2,0.99875,0.0,0.10758]
[1777847410140,53.3,79080.28,5.2,0.99876,0.0,0.1064]
[1777847411147,53.3,79082.56,5.2,0.99877,0.0,0.10587]
[1777847412153,53.3,79088.38,5.2,0.99879,0.0,0.10455]
[1777847413169,53.3,79102.91,5.2,0.99883,0.0,0.10129]
[1777847414171,53.3,79106.03,5.2,0.99884,0.0,0.10061]
[1777847415177,53.3,79107.19,5.2,0.99884,0.0,0.10035]
[1777847416185,53.3,79103.5,5.2,0.99883,0.0,0.10116]
[1777847417191,53.3,79092.31,5.2,0.9988,0.0,0.10366]
[1777847418199,53.3,79096.16,5.2,0.99881,0.0,0.10279]
[1777847419206,53.3,79103.67,5.2,0.99883,0.0,0.10112]
[1777847421221,53.3,79105.92,5.2,0.99884,0.0,0.10063]
[1777847422229,53.3,79104.15,5.2,0.99883,0.0,0.10102]
[1777847423235,53.3,79105.49,5.2,0.99884,0.0,0.10072]
[1777847424243,53.3,79104.52,5.2,0.99883,0.0,0.10094]
[1777847425576,53.3,79103.51,5.2,0.99883,0.0,0.10116]
[1777847426257,53.3,79104.31,5.2,0.99883,0.0,0.10098]
[1777847427264,53.3,79105.44,5.2,0.99884,0.0,0.10074]
[1777847428271,53.3,79104.83,5.2,0.99884,0.0,0.10087]
[1777847431292,53.3,79106.26,5.2,0.99885,0.0,0.09966]
[1777847432299,53.3,79108.79,5.2,0.99886,0.0,0.09911]
[1777847433306,53.3,79108.29,5.2,0.99886,0.0,0.09922]
[1777847434312,53.3,79108.86,5.2,0.99886,0.0,0.09909]
[1777847436327,53.3,79097.0,5.2,0.99882,0.0,0.10169]
[1777847437334,53.3,79096.36,5.2,0.99882,0.0,0.10183]
[1777847438341,53.3,79095.69,5.2,0.99882,0.0,0.10198]
[1777847440364,53.3,79094.91,5.2,0.99882,0.0,0.10215]
[1777847441371,53.3,79092.12,5.2,0.99881,0.0,0.10278]
[1777847442391,53.3,79078.18,5.2,0.99877,0.0,0.10594]
[1777847443398,53.3,79073.91,5.2,0.99876,0.0,0.10693]
[1777847444405,53.3,79070.89,5.2,0.99875,0.0,0.10763]
[1777847449439,53.3,79065.23,5.2,0.99873,0.0,0.10896]
[1777847450447,53.3,79064.13,5.2,0.99873,0.0,0.10922]
[1777847451454,53.3,79063.62,5.2,0.99873,0.0,0.10934]
[1777847452461,53.3,79062.59,5.2,0.99872,0.0,0.10958]
[1777847453468,53.3,79063.88,5.2,0.99873,0.0,0.10928]
[1777847455848,53.3,79064.43,5.2,0.99873,0.0,0.10915]
[1777847456489,53.3,79063.47,5.2,0.99873,0.0,0.10937]
[1777847460516,53.3,79062.87,5.2,0.99872,0.0,0.10951]
[1777847462531,53.3,79062.25,5.2,0.99872,0.0,0.10966]
[1777847464545,53.3,79064.04,5.2,0.99873,0.0,0.10924]
[1777847465552,53.3,79063.5,5.2,0.99873,0.0,0.10937]
[1777847468573,53.3,79064.55,5.2,0.99873,0.0,0.10912]
[1777847470587,53.3,79063.5,5.2,0.99873,0.0,0.10937]
[1777847471594,53.3,79060.56,5.2,0.99872,0.0,0.11006]
[1777847476629,53.3,79060.28,5.2,0.99872,0.0,0.11013]
[1777847481665,53.3,79060.23,5.2,0.99872,0.0,0.11014]
[1777847485534,53.3,79059.94,5.2,0.99871,0.0,0.11021]
[1777847485693,53.3,79056.47,5.2,0.9987,0.0,0.11104]
[1777847486699,53.3,79051.47,5.2,0.99869,0.0,0.11225]
[1777847487707,53.3,79048.06,5.2,0.99868,0.0,0.11307]
[1777847488713,53.3,79043.93,5.2,0.99867,0.0,0.11409]
[1777847489721,53.3,79043.39,5.2,0.99866,0.0,0.11422]
[1777847491735,53.3,79043.37,5.2,0.99867,0.0,0.11323]
[1777847498784,53.3,79043.47,5.2,0.99868,0.0,0.1132]
[1777847500799,53.3,79042.55,5.2,0.99867,0.0,0.11343]
[1777847501806,53.3,79043.25,5.2,0.99867,0.0,0.11325]
[1777847502813,53.3,79042.27,5.2,0.99867,0.0,0.11349]
[1777847507848,53.3,79042.64,5.2,0.99867,0.0,0.1134]
[1777847508856,53.3,79041.75,5.2,0.99867,0.0,0.11362]
[1777847510869,53.3,79042.48,5.2,0.99867,0.0,0.11344]
[1777847515904,53.3,79042.25,5.2,0.99867,0.0,0.1135]
[1777847518926,53.3,79040.96,5.2,0.99867,0.0,0.11382]
[1777847520940,53.3,79041.62,5.2,0.99867,0.0,0.11365]
[1777847521947,53.3,79039.89,5.2,0.99866,0.0,0.11408]
[1777847522954,53.3,79035.88,5.2,0.99865,0.0,0.11507]
[1777847524951,53.3,79036.17,5.2,0.99865,0.0,0.115]
[1777847524968,53.3,79035.64,5.2,0.99865,0.0,0.11513]
[1777847525070,53.3,79035.64,5.2,0.99865,0.0,0.11513]
[1777847525975,53.3,79028.52,5.2,0.99863,0.0,0.11691]
[1777847526791,53.3,79028.52,5.2,0.99863,0.0,0.11691]
[1777847526852,53.3,79028.52,5.2,0.99863,0.0,0.11691]
[1777847526982,53.3,79021.89,5.2,0.99861,0.0,0.11858]
[1777847527989,53.3,79013.74,5.2,0.99858,0.0,0.12067]
[1777847528397,53.3,79013.74,5.2,0.99858,0.0,0.12067]
[1777847528995,53.3,79012.98,5.2,0.99858,0.0,0.12087]
[1777847530829,53.3,79013.17,5.2,0.99858,0.0,0.12082]
[1777847530890,53.3,79013.17,5.2,0.99858,0.0,0.12082]
[1777847531010,53.3,79011.34,5.2,0.99857,0.0,0.1213]
[1777847532019,53.3,79011.34,5.2,0.99857,0.0,0.1213]
[1777847532027,53.3,79003.62,5.2,0.99854,0.0,0.12332]
[1777847532082,53.3,79003.62,5.2,0.99854,0.0,0.12332]
[1777847533032,53.3,78993.09,5.2,0.99851,0.0,0.12612]
[1777847534037,53.3,78990.89,5.2,0.9985,0.0,0.12671]
[1777847535044,53.3,78988.53,5.2,0.99849,0.0,0.12735]
[1777847536051,53.3,78987.93,5.2,0.99849,0.0,0.12752]
[1777847537058,53.3,78988.99,5.2,0.99849,0.0,0.12723]
[1777847538065,53.3,78988.41,5.2,0.99849,0.0,0.12739]
[1777847539071,53.3,78985.91,5.2,0.99848,0.0,0.12807]
[1777847541086,53.3,78985.18,5.2,0.99848,0.0,0.12826]
[1777847545114,53.3,78992.32,5.2,0.99851,0.0,0.12633]
[1777847546121,53.3,79001.84,5.2,0.99854,0.0,0.12379]
[1777847547127,53.3,79005.27,5.2,0.99855,0.0,0.12288]
[1777847548135,53.3,79005.89,5.2,0.99855,0.0,0.12272]
[1777847549144,53.3,79008.23,5.2,0.99856,0.0,0.12211]
[1777847550150,53.3,79017.21,5.2,0.99859,0.0,0.11978]
[1777847551157,53.3,79016.13,5.2,0.9986,0.0,0.11902]
[1777847554177,53.3,79014.61,5.2,0.99859,0.0,0.11941]
[1777847555467,53.3,79014.61,5.2,0.99859,0.0,0.11941]
[1777847555480,53.3,79015.74,5.2,0.9986,0.0,0.11912]
[1777847560799,53.3,79016.01,5.2,0.9986,0.0,0.11905]
[1777847562234,53.3,79021.19,5.2,0.99862,0.0,0.11773]
[1777847563242,53.3,79024.75,5.2,0.99863,0.0,0.11683]
[1777847564450,53.3,79025.33,5.2,0.99863,0.0,0.11669]
[1777847565256,53.3,79033.18,5.2,0.99865,0.0,0.11473]
[1777847566263,53.3,79035.05,5.2,0.99866,0.0,0.11427]
[1777847569686,53.3,79034.94,5.2,0.99866,0.0,0.1143]
[1777847570291,53.3,79038.29,5.2,0.99867,0.0,0.11347]
[1777847571327,53.3,79038.29,5.2,0.99867,0.0,0.11347]
[1777847571357,53.3,79044.01,5.2,0.99869,0.0,0.11208]
[1777847572897,53.3,79044.01,5.2,0.99869,0.0,0.11208]
[1777847572991,53.3,79044.86,5.2,0.99869,0.0,0.11187]
[1777847576332,53.3,79038.79,5.2,0.99867,0.0,0.11335]
[1777847577340,53.3,79035.52,5.2,0.99866,0.0,0.11415]
[1777847578762,53.3,79035.52,5.2,0.99866,0.0,0.11415]
[1777847578852,53.3,79034.96,5.2,0.99866,0.0,0.11429]
[1777847579354,53.3,79034.2,5.2,0.99866,0.0,0.11448]
[1777847580361,53.3,79034.88,5.2,0.99866,0.0,0.11431]
[1777847581368,53.3,79037.27,5.2,0.99867,0.0,0.11372]
[1777847582375,53.3,79035.26,5.2,0.99866,0.0,0.11422]
[1777847583382,53.3,79033.89,5.2,0.99866,0.0,0.11455]
[1777847585395,53.3,79031.02,5.2,0.99865,0.0,0.11527]
[1777847586866,53.3,79030.18,5.2,0.99864,0.0,0.11547]
[1777847587410,53.3,79033.55,5.2,0.99866,0.0,0.11464]
[1777847588416,53.3,79034.03,5.2,0.99866,0.0,0.11452]
[1777847589424,53.3,79034.58,5.2,0.99866,0.0,0.11438]
[1777847593452,53.3,79035.83,5.2,0.99866,0.0,0.11408]
[1777847594458,53.3,79035.33,5.2,0.99866,0.0,0.1142]
[1777847599072,53.3,79035.33,5.2,0.99866,0.0,0.1142]
[1777847598487,53.3,79034.8,5.2,0.99866,0.0,0.11433]
[1777847599325,53.3,79034.8,5.2,0.99866,0.0,0.11433]
[1777847599347,53.3,79034.8,5.2,0.99866,0.0,0.11433]
[1777847599494,53.3,79055.38,5.2,0.99872,0.0,0.10935]
[1777847600501,53.3,79059.22,5.2,0.99873,0.0,0.10845]
[1777847601508,53.3,79061.12,5.2,0.99874,0.0,0.108]
[1777847602515,53.3,79061.61,5.2,0.99874,0.0,0.10789]
[1777847606543,53.3,79062.08,5.2,0.99874,0.0,0.10778]
[1777847608557,53.3,79064.84,5.2,0.99875,0.0,0.10713]
[1777847610572,53.3,79067.41,5.2,0.99876,0.0,0.10654]
[1777847611578,53.3,79071.97,5.2,0.99878,0.0,0.10455]
[1777847612586,53.3,79072.4,5.2,0.99878,0.0,0.10445]
[1777847613593,53.3,79071.54,5.2,0.99878,0.0,0.10464]
[1777847614600,53.3,79076.82,5.2,0.9988,0.0,0.10345]
[1777847615607,53.3,79077.91,5.2,0.9988,0.0,0.1032]
[1777847616706,53.3,79077.91,5.2,0.9988,0.0,0.1032]
[1777847616763,53.3,79080.5,5.2,0.99881,0.0,0.10262]
[1777847617621,53.3,79082.26,5.2,0.99881,0.0,0.10222]
[1777847618628,53.3,79083.19,5.2,0.99882,0.0,0.10202]
[1777847620642,53.3,79083.59,5.2,0.99882,0.0,0.10193]
[1777847622656,53.3,79085.41,5.2,0.99882,0.0,0.10152]
[1777847624670,53.3,79086.08,5.2,0.99882,0.0,0.10137]
[1777847625677,53.3,79084.3,5.2,0.99882,0.0,0.10177]
[1777847627691,53.3,79082.96,5.2,0.99882,0.0,0.10207]
[1777847628698,53.3,79083.39,5.2,0.99882,0.0,0.10197]
[1777847634739,53.3,79083.52,5.2,0.99882,0.0,0.10194]
[1777847635747,53.3,79084.9,5.2,0.99882,0.0,0.10164]
[1777847636753,53.3,79086.42,5.2,0.99883,0.0,0.1013]
[1777847637760,53.3,79093.47,5.2,0.99884,0.0,0.09975]
[1777847638768,53.3,79096.76,5.2,0.99885,0.0,0.09903]
[1777847639715,53.3,79096.76,5.2,0.99885,0.0,0.09903]
[1777847639775,53.3,79095.55,5.2,0.99885,0.0,0.09929]
[1777847640784,53.3,79097.83,5.2,0.99886,0.0,0.0988]
[1777847641790,53.3,79100.1,5.2,0.99886,0.0,0.09831]
[1777847642797,53.3,79101.3,5.2,0.99887,0.0,0.09805]
[1777847643804,53.3,79103.29,5.2,0.99887,0.0,0.09762]
[1777847644810,53.3,79109.72,5.2,0.99889,0.0,0.09625]
[1777847645818,53.3,79103.1,5.2,0.99887,0.0,0.09766]
[1777847646825,53.3,79100.69,5.2,0.99886,0.0,0.09818]
[1777847647832,53.3,79112.09,5.2,0.9989,0.0,0.09575]
[1777847648839,53.3,79112.94,5.2,0.9989,0.0,0.09558]
[1777847649846,53.3,79115.42,5.2,0.9989,0.0,0.09506]
[1777847650853,53.3,79114.12,5.2,0.9989,0.0,0.09533]
[1777847651690,53.3,79114.12,5.2,0.9989,0.0,0.09533]
[1777847651840,53.3,79114.12,5.2,0.9989,0.0,0.09533]
[1777847652008,53.3,79114.12,5.2,0.9989,0.0,0.09533]
[1777847652096,53.3,79122.59,5.2,0.99892,0.0,0.09357]
[1777847652872,53.3,79151.0,5.2,0.99899,0.0,0.08787]
[1777847653884,53.3,79152.96,5.2,0.999,0.0,0.08749]
[1777847654889,53.3,79157.31,5.2,0.99901,0.0,0.08665]
[1777847656011,53.3,79153.02,5.2,0.999,0.0,0.08748]
[1777847656903,53.3,79150.61,5.2,0.99899,0.0,0.08794]
[1777847657910,53.3,79154.58,5.2,0.999,0.0,0.08717]
[1777847658456,53.3,79154.58,5.2,0.999,0.0,0.08717]
[1777847658917,53.3,79157.79,5.2,0.99901,0.0,0.08655]
[1777847659924,53.3,79157.33,5.2,0.99901,0.0,0.08664]
[1777847660930,53.3,79156.69,5.2,0.99901,0.0,0.08677]
[1777847661938,53.3,79157.95,5.2,0.99901,0.0,0.08652]
[1777847662945,53.3,79158.87,5.2,0.99901,0.0,0.08635]
[1777847663951,53.3,79159.93,5.2,0.99902,0.0,0.08614]
[1777847664526,53.3,79159.93,5.2,0.99902,0.0,0.08614]
[1777847665966,53.3,79161.55,5.2,0.99902,0.0,0.08583]
[1777847666973,53.3,79160.72,5.2,0.99902,0.0,0.08599]
[1777847667980,53.3,79158.02,5.2,0.99901,0.0,0.08651]
[1777847669994,53.3,79157.65,5.2,0.99901,0.0,0.08658]
[1777847671001,53.3,79154.26,5.2,0.99901,0.0,0.08643]
[1777847672018,53.3,79153.56,5.2,0.99901,0.0,0.08656]
[1777847674124,53.3,79152.68,5.2,0.99901,0.0,0.08673]
[1777847675033,53.3,79152.2,5.2,0.99901,0.0,0.08682]
[1777847677048,53.3,79153.66,5.2,0.99901,0.0,0.08654]
[1777847678055,53.3,79156.75,5.2,0.99902,0.0,0.08595]
[1777847679062,53.3,79163.11,5.2,0.99903,0.0,0.08474]
[1777847680068,53.3,79165.5,5.2,0.99904,0.0,0.08429]
[1777847681076,53.3,79167.04,5.2,0.99904,0.0,0.084]
[1777847682083,53.3,79169.18,5.2,0.99905,0.0,0.0836]
[1777847685104,53.3,79170.33,5.2,0.99905,0.0,0.08339]
[1777847686111,53.3,79169.17,5.2,0.99905,0.0,0.0836]
[1777847688124,53.3,79169.58,5.2,0.99905,0.0,0.08353]
[1777847690139,53.3,79170.78,5.2,0.99905,0.0,0.0833]
[1777847691146,53.3,79170.41,5.2,0.99905,0.0,0.08337]
[1777847692153,53.3,79171.42,5.2,0.99905,0.0,0.08319]
[1777847692337,53.3,79171.42,5.2,0.99905,0.0,0.08319]
[1777847693160,53.3,79174.22,5.2,0.99906,0.0,0.08267]
[1777847694167,53.3,79173.38,5.2,0.99906,0.0,0.08282]
[1777847695174,53.3,79169.68,5.2,0.99905,0.0,0.08351]
[1777847696180,53.3,79170.84,5.2,0.99905,0.0,0.08329]
[1777847698194,53.3,79171.6,5.2,0.99905,0.0,0.08315]
[1777847701217,53.3,79170.49,5.2,0.99905,0.0,0.08336]
[1777847703233,53.3,79172.1,5.2,0.99905,0.0,0.08306]
[1777847704241,53.3,79172.78,5.2,0.99906,0.0,0.08293]
[1777847705248,53.3,79161.96,5.2,0.99903,0.0,0.08496]
[1777847706255,53.3,79165.02,5.2,0.99904,0.0,0.08438]
[1777847707262,53.3,79165.7,5.2,0.99904,0.0,0.08425]
[1777847708269,53.3,79166.38,5.2,0.99904,0.0,0.08413]
[1777847709276,53.3,79165.41,5.2,0.99904,0.0,0.08431]
[1777847711290,53.3,79162.35,5.2,0.99903,0.0,0.08489]
[1777847712297,53.3,79156.28,5.2,0.99902,0.0,0.08604]
[1777847713304,53.3,79148.63,5.2,0.999,0.0,0.08752]
[1777847714311,53.3,79142.97,5.2,0.99898,0.0,0.08862]
[1777847715318,53.3,79141.64,5.2,0.99898,0.0,0.08888]
[1777847718339,53.3,79140.89,5.2,0.99898,0.0,0.08903]
[1777847719346,53.3,79137.3,5.2,0.99897,0.0,0.08974]
[1777847720353,53.3,79133.93,5.2,0.99896,0.0,0.09042]
[1777847721360,53.3,79135.6,5.2,0.99897,0.0,0.09008]
[1777847722367,53.3,79134.02,5.2,0.99896,0.0,0.0904]
[1777847723374,53.3,79146.29,5.2,0.99899,0.0,0.08797]
[1777847724381,53.3,79146.92,5.2,0.99899,0.0,0.08785]
[1777847725388,53.3,79149.06,5.2,0.999,0.0,0.08743]
[1777847726395,53.3,79152.79,5.2,0.99901,0.0,0.08671]
[1777847728409,53.3,79152.25,5.2,0.99901,0.0,0.08681]
[1777847729415,53.3,79153.88,5.2,0.99901,0.0,0.0865]
[1777847734451,53.3,79151.07,5.2,0.99901,0.0,0.08624]
[1777847735458,53.3,79150.58,5.2,0.99901,0.0,0.08633]
[1777847736465,53.3,79148.18,5.2,0.99901,0.0,0.08679]
[1777847737472,53.3,79145.25,5.2,0.999,0.0,0.08736]
[1777847739485,53.3,79145.92,5.2,0.999,0.0,0.08723]
[1777847740493,53.3,79145.43,5.2,0.999,0.0,0.08733]
[1777847744523,53.3,79141.94,5.2,0.99899,0.0,0.08801]
[1777847745530,53.3,79139.83,5.2,0.99899,0.0,0.08842]
[1777847750565,53.3,79139.57,5.2,0.99899,0.0,0.08847]
[1777847751572,53.3,79137.94,5.2,0.99898,0.0,0.08879]
[1777847755599,53.3,79137.03,5.2,0.99898,0.0,0.08897]
[1777847756606,53.3,79136.04,5.2,0.99898,0.0,0.08917]
[1777847760635,53.3,79133.71,5.2,0.99897,0.0,0.08963]
[1777847761794,53.3,79133.71,5.2,0.99897,0.0,0.08963]
[1777847762649,53.3,79129.57,5.2,0.99896,0.0,0.09045]
[1777847763656,53.3,79127.15,5.2,0.99895,0.0,0.09094]
[1777847766419,53.3,79127.03,5.2,0.99895,0.0,0.09096]
[1777847766425,53.3,79127.03,5.2,0.99895,0.0,0.09096]
[1777847768082,53.3,79127.03,5.2,0.99895,0.0,0.09096]
[1777847769698,53.3,79125.52,5.2,0.99895,0.0,0.09127]
[1777847770705,53.3,79122.04,5.2,0.99894,0.0,0.09197]
[1777847771712,53.3,79118.54,5.2,0.99893,0.0,0.09269]
[1777847773725,53.3,79115.26,5.2,0.99892,0.0,0.09336]
[1777847774732,53.3,79119.5,5.2,0.99893,0.0,0.09249]
[1777847775740,53.3,79123.95,5.2,0.99895,0.0,0.09159]
[1777847776747,53.3,79129.96,5.2,0.99896,0.0,0.09038]
[1777847777754,53.3,79129.0,5.2,0.99896,0.0,0.09057]
[1777847778761,53.3,79129.75,5.2,0.99896,0.0,0.09042]
[1777847779768,53.3,79128.89,5.2,0.99896,0.0,0.09059]
[1777847780775,53.3,79130.02,5.2,0.99896,0.0,0.09036]
[1777847783796,53.3,79123.64,5.2,0.99895,0.0,0.09165]
[1777847785809,53.3,79121.93,5.2,0.99894,0.0,0.092]
[1777847786817,53.3,79117.32,5.2,0.99893,0.0,0.09294]
[1777847787824,53.3,79111.22,5.2,0.99891,0.0,0.0942]
[1777847788831,53.3,79110.91,5.2,0.99891,0.0,0.09426]
[1777847790845,53.3,79110.09,5.2,0.99891,0.0,0.09444]
[1777847791852,53.3,79102.41,5.2,0.9989,0.0,0.09517]
[1777847792858,53.3,79104.05,5.2,0.9989,0.0,0.09483]
[1777847793866,53.3,79104.57,5.2,0.99891,0.0,0.09472]
[1777847794873,53.3,79103.63,5.2,0.9989,0.0,0.09492]
[1777847799907,53.3,79103.12,5.2,0.9989,0.0,0.09502]
[1777847801921,53.3,79101.13,5.2,0.9989,0.0,0.09544]
[1777847804943,53.3,79099.26,5.2,0.99889,0.0,0.09584]
[1777847805401,53.3,79099.26,5.2,0.99889,0.0,0.09584]
[1777847805950,53.3,79094.55,5.2,0.99888,0.0,0.09684]
[1777847807654,53.3,79094.34,5.2,0.99888,0.0,0.09688]
[1777847807826,53.3,79094.34,5.2,0.99888,0.0,0.09688]
[1777847807964,53.3,79099.28,5.2,0.99889,0.0,0.09583]
[1777847808971,53.3,79105.25,5.2,0.99891,0.0,0.09458]
[1777847810985,53.3,79104.11,5.2,0.9989,0.0,0.09482]
[1777847811992,53.3,79104.81,5.2,0.99891,0.0,0.09467]
[1777847817028,53.3,79103.89,5.2,0.9989,0.0,0.09486]
[1777847818035,53.3,79099.7,5.2,0.99889,0.0,0.09574]
[1777847819041,53.3,79098.37,5.2,0.99889,0.0,0.09602]
[1777847820049,53.3,79096.32,5.2,0.99888,0.0,0.09646]
[1777847821056,53.3,79090.22,5.2,0.99887,0.0,0.09776]
[1777847821403,53.3,79090.22,5.2,0.99887,0.0,0.09776]
[1777847822063,53.3,79086.96,5.2,0.99886,0.0,0.09847]
[1777847823070,53.3,79084.29,5.2,0.99885,0.0,0.09905]
[1777847823850,53.3,79084.29,5.2,0.99885,0.0,0.09905]
[1777847823961,53.3,79084.29,5.2,0.99885,0.0,0.09905]
[1777847824077,53.3,79083.81,5.2,0.99885,0.0,0.09915]
[1777847825084,53.3,79081.32,5.2,0.99884,0.0,0.09969]
[1777847827098,53.3,79079.33,5.2,0.99884,0.0,0.10013]
[1777847830119,53.3,79085.29,5.2,0.99885,0.0,0.09883]
[1777847831126,53.3,79083.52,5.2,0.99885,0.0,0.09921]
[1777847832133,53.3,79081.58,5.2,0.99884,0.0,0.09964]
[1777847833140,53.3,79083.31,5.2,0.99885,0.0,0.09926]
[1777847834147,53.3,79085.07,5.2,0.99885,0.0,0.09888]
[1777847835154,53.3,79083.93,5.2,0.99885,0.0,0.09912]
[1777847837167,53.3,79085.76,5.2,0.99885,0.0,0.09873]
[1777847838175,53.3,79089.95,5.2,0.99887,0.0,0.09782]
[1777847840189,53.3,79090.7,5.2,0.99887,0.0,0.09766]
[1777847841196,53.3,79089.4,5.2,0.99886,0.0,0.09794]
[1777847842203,53.3,79090.03,5.2,0.99887,0.0,0.0978]
[1777847843210,53.3,79089.52,5.2,0.99886,0.0,0.09791]
[1777847845223,53.3,79091.18,5.2,0.99887,0.0,0.09756]
[1777847847238,53.3,79091.73,5.2,0.99887,0.0,0.09744]
[1777847849252,53.3,79092.25,5.2,0.99887,0.0,0.09733]
[1777847850259,53.3,79091.78,5.2,0.99887,0.0,0.09743]
[1777847851266,53.3,79100.86,5.2,0.99891,0.0,0.09463]
[1777847852273,53.3,79102.75,5.2,0.99891,0.0,0.09423]
[1777847853280,53.3,79103.61,5.2,0.99891,0.0,0.09405]
[1777847854287,53.3,79105.11,5.2,0.99892,0.0,0.09374]
[1777847857308,53.3,79110.22,5.2,0.99893,0.0,0.09269]
[1777847858315,53.3,79111.15,5.2,0.99893,0.0,0.0925]
[1777847859322,53.3,79110.18,5.2,0.99893,0.0,0.0927]
[1777847863350,53.3,79109.45,5.2,0.99893,0.0,0.09285]
[1777847864357,53.3,79109.84,5.2,0.99893,0.0,0.09277]
[1777847867378,53.3,79109.4,5.2,0.99893,0.0,0.09286]
[1777847868384,53.3,79110.8,5.2,0.99893,0.0,0.09257]
[1777847869392,53.3,79110.25,5.2,0.99893,0.0,0.09268]
[1777847871408,53.3,79109.73,5.2,0.99893,0.0,0.09279]
[1777847872414,53.3,79110.16,5.2,0.99893,0.0,0.0927]
[1777847876442,53.3,79109.23,5.2,0.99893,0.0,0.09289]
[1777847877449,53.3,79107.55,5.2,0.99892,0.0,0.09324]
[1777847880857,53.3,79107.28,5.2,0.99892,0.0,0.09329]
[1777847881477,53.3,79123.35,5.2,0.99896,0.0,0.09003]
[1777847882483,53.3,79130.07,5.2,0.99898,0.0,0.08869]
[1777847883491,53.3,79129.18,5.2,0.99898,0.0,0.08887]
[1777847885505,53.3,79128.66,5.2,0.99898,0.0,0.08897]
[1777847889533,53.3,79128.25,5.2,0.99898,0.0,0.08905]
[1777847890540,53.3,79129.52,5.2,0.99898,0.0,0.0888]
[1777847891547,53.3,79130.33,5.2,0.99898,0.0,0.08864]
[1777847892554,53.3,79129.47,5.2,0.99898,0.0,0.08881]
[1777847896581,53.3,79129.08,5.2,0.99898,0.0,0.08889]
[1777847899603,53.3,79129.7,5.2,0.99898,0.0,0.08877]
[1777847900612,53.3,79130.16,5.2,0.99898,0.0,0.08868]
[1777847901619,53.3,79128.79,5.2,0.99898,0.0,0.08895]
[1777847904640,53.3,79128.38,5.2,0.99898,0.0,0.08903]
[1777847905647,53.3,79128.71,5.2,0.99898,0.0,0.08896]
[1777847906656,53.3,79127.13,5.2,0.99897,0.0,0.08928]
[1777847907661,53.3,79118.72,5.2,0.99895,0.0,0.09096]
[1777847908669,53.3,79114.54,5.2,0.99894,0.0,0.0918]
[1777847909674,53.3,79113.82,5.2,0.99894,0.0,0.09195]
[1777847911689,53.3,79115.12,5.2,0.99895,0.0,0.09084]
[1777847912696,53.3,79116.51,5.2,0.99896,0.0,0.09056]
[1777847913703,53.3,79123.47,5.2,0.99897,0.0,0.08917]
[1777847914710,53.3,79126.42,5.2,0.99898,0.0,0.08859]
[1777847915717,53.3,79125.44,5.2,0.99898,0.0,0.08878]
[1777847916724,53.3,79126.76,5.2,0.99898,0.0,0.08852]
[1777847917731,53.3,79125.87,5.2,0.99898,0.0,0.0887]
[1777847918738,53.3,79121.2,5.2,0.99897,0.0,0.08962]
[1777847919745,53.3,79119.99,5.2,0.99896,0.0,0.08986]
[1777847921986,53.3,79120.22,5.2,0.99897,0.0,0.08982]
[1777847922083,53.3,79119.31,5.2,0.99896,0.0,0.09]
[1777847922766,53.3,79118.76,5.2,0.99896,0.0,0.09011]
[1777847923773,53.3,79120.26,5.2,0.99897,0.0,0.08981]
[1777847925139,53.3,79120.26,5.2,0.99897,0.0,0.08981]
[1777847925230,53.3,79125.26,5.2,0.99898,0.0,0.08882]
[1777847925786,53.3,79128.1,5.2,0.99898,0.0,0.08826]
[1777847926794,53.3,79128.94,5.2,0.99899,0.0,0.08809]
[1777847927577,53.3,79128.94,5.2,0.99899,0.0,0.08809]
[1777847927801,53.3,79129.11,5.2,0.99899,0.0,0.08806]
[1777847930822,53.3,79129.95,5.2,0.99899,0.0,0.08789]
[1777847931829,53.3,79128.67,5.2,0.99899,0.0,0.08815]
[1777847934850,53.3,79129.12,5.2,0.99899,0.0,0.08806]
[1777847936235,53.3,79129.12,5.2,0.99899,0.0,0.08806]
[1777847936354,53.3,79129.12,5.2,0.99899,0.0,0.08806]
[1777847936399,53.3,79130.63,5.2,0.99899,0.0,0.08776]
[1777847936863,53.3,79135.83,5.2,0.999,0.0,0.08675]
[1777847937871,53.3,79139.23,5.2,0.99901,0.0,0.08609]
[1777847938878,53.3,79140.24,5.2,0.99901,0.0,0.0859]
[1777847939885,53.3,79141.05,5.2,0.99902,0.0,0.08574]
[1777847940892,53.3,79140.37,5.2,0.99901,0.0,0.08587]
[1777847943913,53.3,79140.82,5.2,0.99902,0.0,0.08579]
[1777847945927,53.3,79139.82,5.2,0.99901,0.0,0.08598]
[1777847947942,53.3,79137.73,5.2,0.99901,0.0,0.08638]
[1777847948949,53.3,79136.2,5.2,0.999,0.0,0.08668]
[1777847949956,53.3,79134.46,5.2,0.999,0.0,0.08701]
[1777847950962,53.3,79133.64,5.2,0.999,0.0,0.08717]
[1777847954083,53.3,79133.34,5.2,0.999,0.0,0.08723]
[1777847954992,53.3,79130.66,5.2,0.99899,0.0,0.08776]
[1777847955999,53.3,79128.33,5.2,0.99899,0.0,0.08821]
[1777847959020,53.3,79125.2,5.2,0.99898,0.0,0.08883]
[1777847960027,53.3,79122.78,5.2,0.99897,0.0,0.08931]
[1777847961035,53.3,79123.92,5.2,0.99897,0.0,0.08908]
[1777847963266,53.3,79124.81,5.2,0.99898,0.0,0.08891]
[1777847969091,53.3,79124.78,5.2,0.99898,0.0,0.08891]
[1777847972112,53.3,79123.6,5.2,0.99898,0.0,0.08832]
[1777847973119,53.3,79121.5,5.2,0.99898,0.0,0.08873]
[1777847974125,53.3,79118.87,5.2,0.99897,0.0,0.08925]
[1777847975133,53.3,79119.56,5.2,0.99897,0.0,0.08912]
[1777847976140,53.3,79120.24,5.2,0.99897,0.0,0.08898]
[1777847977146,53.3,79120.75,5.2,0.99898,0.0,0.08888]
[1777847978153,53.3,79119.59,5.2,0.99897,0.0,0.08911]
[1777847980167,53.3,79121.68,5.2,0.99898,0.0,0.0887]
[1777847981174,53.3,79123.12,5.2,0.99898,0.0,0.08841]
[1777847986209,53.3,79123.19,5.2,0.99898,0.0,0.0884]
[1777847989231,53.3,79122.7,5.2,0.99898,0.0,0.0885]
[1777847991244,53.3,79122.2,5.2,0.99898,0.0,0.08859]
[1777847992252,53.3,79122.66,5.2,0.99898,0.0,0.0885]
[1777847993259,53.3,79121.97,5.2,0.99898,0.0,0.08864]
[1777847995273,53.3,79121.44,5.2,0.99898,0.0,0.08874]
[1777847998294,53.3,79124.46,5.2,0.99899,0.0,0.08815]
[1777847999301,53.3,79138.53,5.2,0.99902,0.0,0.08542]
[1777848000308,53.3,79140.89,5.2,0.99903,0.0,0.08497]
[1777848001317,53.3,79144.96,5.2,0.99903,0.0,0.0842]
[1777848002324,53.3,79149.63,5.2,0.99905,0.0,0.08333]
[1777848003331,53.3,79150.35,5.2,0.99905,0.0,0.08319]
[1777848006352,53.3,79158.39,5.2,0.99907,0.0,0.0817]
[1777848007359,53.3,79162.6,5.2,0.99908,0.0,0.08093]
[1777848007996,53.3,79162.6,5.2,0.99908,0.0,0.08093]
[1777848008366,53.3,79166.92,5.2,0.99909,0.0,0.08015]
[1777848009373,53.3,79172.11,5.2,0.9991,0.0,0.07922]
[1777848010380,53.3,79171.72,5.2,0.9991,0.0,0.07929]
[1777848011386,53.3,79168.49,5.2,0.99909,0.0,0.07987]
[1777848014408,53.3,79167.17,5.2,0.99909,0.0,0.08011]
[1777848015415,53.3,79165.43,5.2,0.99908,0.0,0.08042]
[1777848020449,53.3,79165.49,5.2,0.99908,0.0,0.08041]
[1777848023471,53.3,79166.04,5.2,0.99908,0.0,0.08031]
[1777848024478,53.3,79165.49,5.2,0.99908,0.0,0.08041]
[1777848026492,53.3,79165.95,5.2,0.99908,0.0,0.08033]
[1777848027499,53.3,79166.78,5.2,0.99909,0.0,0.08018]
[1777848028506,53.3,79166.34,5.2,0.99908,0.0,0.08026]
[1777848030520,53.3,79174.74,5.2,0.9991,0.0,0.07875]
[1777848031527,53.3,79175.8,5.2,0.99911,0.0,0.07782]
[1777848032534,53.3,79176.3,5.2,0.99911,0.0,0.07773]
[1777848033541,53.3,79175.96,5.2,0.99911,0.0,0.07779]
[1777848034548,53.3,79176.52,5.2,0.99912,0.0,0.07769]
[1777848035555,53.3,79176.03,5.2,0.99911,0.0,0.07778]
[1777848037569,53.3,79177.68,5.2,0.99912,0.0,0.07749]
[1777848038425,53.3,79177.68,5.2,0.99912,0.0,0.07749]
[1777848038526,53.3,79177.68,5.2,0.99912,0.0,0.07749]
[1777848038577,53.3,79176.71,5.2,0.99912,0.0,0.07766]
[1777848041599,53.3,79179.83,5.2,0.99912,0.0,0.07711]
[1777848042606,53.3,79180.51,5.2,0.99912,0.0,0.07699]
[1777848043613,53.3,79179.84,5.2,0.99912,0.0,0.07711]
[1777848048966,53.3,79180.12,5.2,0.99912,0.0,0.07706]
[1777848048978,53.3,79180.12,5.2,0.99912,0.0,0.07706]
[1777848050762,53.3,79195.52,5.2,0.99916,0.0,0.07442]
[1777848051675,53.3,79197.53,5.2,0.99916,0.0,0.07408]
[1777848052682,53.3,79200.59,5.2,0.99917,0.0,0.07357]
[1777848054695,53.3,79198.96,5.2,0.99916,0.0,0.07384]
[1777848055703,53.3,79198.45,5.2,0.99916,0.0,0.07393]
[1777848057717,53.3,79199.51,5.2,0.99916,0.0,0.07375]
[1777848058724,53.3,79196.12,5.2,0.99916,0.0,0.07432]
[1777848061745,53.3,79197.21,5.2,0.99916,0.0,0.07413]
[1777848062752,53.3,79195.77,5.2,0.99916,0.0,0.07438]
[1777848063759,53.3,79189.82,5.2,0.99914,0.0,0.07539]
[1777848064766,53.3,79183.89,5.2,0.99913,0.0,0.07641]
[1777848065773,53.3,79182.51,5.2,0.99913,0.0,0.07665]
[1777848067787,53.3,79181.59,5.2,0.99913,0.0,0.0768]
[1777848070810,53.3,79183.97,5.2,0.99913,0.0,0.07639]
[1777848071815,53.3,79186.42,5.2,0.99914,0.0,0.07597]
[1777848072822,53.3,79188.82,5.2,0.99914,0.0,0.07556]
[1777848073829,53.3,79186.54,5.2,0.99914,0.0,0.07595]
[1777848075843,53.3,79187.76,5.2,0.99914,0.0,0.07574]
[1777848077857,53.3,79186.39,5.2,0.99914,0.0,0.07598]
[1777848078864,53.3,79180.72,5.2,0.99912,0.0,0.07696]
[1777848079871,53.3,79179.94,5.2,0.99912,0.0,0.07709]
[1777848081885,53.3,79178.34,5.2,0.99912,0.0,0.07737]
[1777848083447,53.3,79178.34,5.2,0.99912,0.0,0.07737]
[1777848083450,53.3,79175.91,5.2,0.99911,0.0,0.0778]
[1777848084906,53.3,79176.46,5.2,0.99912,0.0,0.0777]
[1777848085913,53.3,79178.53,5.2,0.99912,0.0,0.07734]
[1777848086920,53.3,79177.89,5.2,0.99912,0.0,0.07745]
[1777848091955,53.3,79178.41,5.2,0.99913,0.0,0.07662]
[1777848094975,53.3,79177.21,5.2,0.99913,0.0,0.07683]
[1777848100012,53.3,79177.13,5.2,0.99912,0.0,0.07684]
[1777848102026,53.3,79177.96,5.2,0.99913,0.0,0.0767]
[1777848104040,53.3,79176.18,5.2,0.99912,0.0,0.07701]
[1777848109074,53.3,79183.26,5.2,0.99914,0.0,0.07578]
[1777848110082,53.3,79187.38,5.2,0.99915,0.0,0.07508]
[1777848111089,53.3,79189.17,5.2,0.99915,0.0,0.07477]
[1777848112096,53.3,79190.54,5.2,0.99915,0.0,0.07454]
[1777848113103,53.3,79194.94,5.2,0.99916,0.0,0.0738]
[1777848114110,53.3,79196.38,5.2,0.99917,0.0,0.07356]
[1777848115117,53.3,79196.79,5.2,0.99917,0.0,0.07349]
[1777848117131,53.3,79197.33,5.2,0.99917,0.0,0.0734]
[1777848118138,53.3,79198.43,5.2,0.99917,0.0,0.07322]
[1777848119145,53.3,79201.77,5.2,0.99918,0.0,0.07266]
[1777848124180,53.3,79202.29,5.2,0.99918,0.0,0.07258]
[1777848126194,53.3,79201.76,5.2,0.99918,0.0,0.07266]
[1777848127201,53.3,79201.4,5.2,0.99918,0.0,0.07272]
[1777848129215,53.3,79203.21,5.2,0.99918,0.0,0.07242]
[1777848130222,53.3,79204.3,5.2,0.99918,0.0,0.07224]
[1777848131229,53.3,79202.74,5.2,0.99918,0.0,0.0725]
[1777848132239,53.3,79200.13,5.2,0.99917,0.0,0.07293]
[1777848133246,53.3,79197.87,5.2,0.99917,0.0,0.07331]
[1777848134556,53.3,79198.64,5.2,0.99917,0.0,0.07318]
[1777848135260,53.3,79197.64,5.2,0.99917,0.0,0.07335]
[1777848139288,53.3,79195.99,5.2,0.99916,0.0,0.07362]
[1777848140295,53.3,79194.42,5.2,0.99916,0.0,0.07389]
[1777848142309,53.3,79193.96,5.2,0.99916,0.0,0.07396]
[1777848143315,53.3,79195.46,5.2,0.99916,0.0,0.07371]
[1777848144323,53.3,79196.84,5.2,0.99917,0.0,0.07348]
[1777848145330,53.3,79204.23,5.2,0.99918,0.0,0.07226]
[1777848146336,53.3,79205.08,5.2,0.99918,0.0,0.07212]
[1777848148351,53.3,79205.73,5.2,0.99918,0.0,0.07201]
[1777848149084,53.3,79205.73,5.2,0.99918,0.0,0.07201]
[1777848149357,53.3,79208.96,5.2,0.99919,0.0,0.07148]
[1777848150365,53.3,79212.11,5.2,0.9992,0.0,0.07097]
[1777848151372,53.3,79214.02,5.2,0.99921,0.0,0.06997]
[1777848152312,53.3,79214.02,5.2,0.99921,0.0,0.06997]
[1777848152478,53.3,79214.02,5.2,0.99921,0.0,0.06997]
[1777848152502,53.3,79214.02,5.2,0.99921,0.0,0.06997]
[1777848152663,53.3,79216.86,5.2,0.99921,0.0,0.06952]
[1777848152886,53.3,79216.86,5.2,0.99921,0.0,0.06952]
[1777848153331,53.3,79216.86,5.2,0.99921,0.0,0.06952]
[1777848153393,53.3,79224.59,5.2,0.99923,0.0,0.0683]
[1777848154410,53.3,79233.86,5.2,0.99925,0.0,0.06686]
[1777848155415,53.3,79239.29,5.2,0.99926,0.0,0.06603]
[1777848156422,53.3,79239.98,5.2,0.99926,0.0,0.06593]
[1777848158436,53.3,79240.55,5.2,0.99926,0.0,0.06584]
[1777848160450,53.3,79240.97,5.2,0.99926,0.0,0.06578]
[1777848162464,53.3,79241.75,5.2,0.99926,0.0,0.06566]
[1777848163471,53.3,79238.86,5.2,0.99926,0.0,0.0661]
[1777848164485,53.3,79239.79,5.2,0.99926,0.0,0.06596]
[1777848165492,53.3,79240.79,5.2,0.99926,0.0,0.06581]
[1777848167506,53.3,79241.37,5.2,0.99926,0.0,0.06572]
[1777848168513,53.3,79240.93,5.2,0.99926,0.0,0.06579]
[1777848169519,53.3,79241.37,5.2,0.99926,0.0,0.06572]
[1777848170652,53.3,79240.06,5.2,0.99926,0.0,0.06592]
[1777848171535,53.3,79242.86,5.2,0.99926,0.0,0.0655]
[1777848172541,53.3,79242.27,5.2,0.99926,0.0,0.06558]
[1777848173549,53.3,79243.39,5.2,0.99927,0.0,0.06542]
[1777848174315,53.3,79243.39,5.2,0.99927,0.0,0.06542]
[1777848174474,53.3,79243.39,5.2,0.99927,0.0,0.06542]
[1777848174556,53.3,79256.21,5.2,0.99929,0.0,0.06351]
[1777848175563,53.3,79261.27,5.2,0.9993,0.0,0.06277]
[1777848176569,53.3,79268.41,5.2,0.99931,0.0,0.06175]
[1777848177194,53.3,79268.41,5.2,0.99931,0.0,0.06175]
[1777848177602,53.3,79268.41,5.2,0.99931,0.0,0.06175]
[1777848177681,53.3,79268.41,5.2,0.99931,0.0,0.06175]
[1777848177674,53.3,79283.07,5.2,0.99934,0.0,0.05968]
[1777848178297,53.3,79283.07,5.2,0.99934,0.0,0.05968]
[1777848178455,53.3,79283.07,5.2,0.99934,0.0,0.05968]
[1777848178584,53.3,79298.99,5.2,0.99936,0.0,0.05752]
[1777848178856,53.3,79298.99,5.2,0.99936,0.0,0.05752]
[1777848179356,53.3,79298.99,5.2,0.99936,0.0,0.05752]
[1777848179591,53.3,79302.99,5.2,0.99937,0.0,0.05698]
[1777848180597,53.3,79300.45,5.2,0.99936,0.0,0.05732]
[1777848181605,53.3,79298.63,5.2,0.99936,0.0,0.05756]
[1777848182612,53.3,79300.28,5.2,0.99936,0.0,0.05734]
[1777848183619,53.3,79299.69,5.2,0.99936,0.0,0.05742]
[1777848184305,53.3,79299.69,5.2,0.99936,0.0,0.05742]
[1777848184626,53.3,79296.48,5.2,0.99936,0.0,0.05785]
[1777848185633,53.3,79291.39,5.2,0.99935,0.0,0.05854]
[1777848186640,53.3,79299.51,5.2,0.99936,0.0,0.05745]
[1777848187647,53.3,79300.3,5.2,0.99936,0.0,0.05734]
[1777848188654,53.3,79295.82,5.2,0.99936,0.0,0.05794]
[1777848189661,53.3,79292.41,5.2,0.99935,0.0,0.0584]
[1777848190668,53.3,79291.56,5.2,0.99935,0.0,0.05852]
[1777848193689,53.3,79284.04,5.2,0.99934,0.0,0.05955]
[1777848194695,53.3,79272.23,5.2,0.99932,0.0,0.0612]
[1777848195703,53.3,79267.77,5.2,0.99931,0.0,0.06184]
[1777848196237,53.3,79267.77,5.2,0.99931,0.0,0.06184]
[1777848196326,53.3,79267.77,5.2,0.99931,0.0,0.06184]
[1777848196458,53.3,79267.77,5.2,0.99931,0.0,0.06184]
[1777848196710,53.3,79260.66,5.2,0.9993,0.0,0.06286]
[1777848197528,53.3,79260.66,5.2,0.9993,0.0,0.06286]
[1777848197718,53.3,79257.23,5.2,0.99929,0.0,0.06336]
[1777848198724,53.3,79252.22,5.2,0.99928,0.0,0.0641]
[1777848198812,53.3,79252.22,5.2,0.99928,0.0,0.0641]
[1777848198826,53.3,79252.22,5.2,0.99928,0.0,0.0641]
[1777848199731,53.3,79247.33,5.2,0.99927,0.0,0.06482]
[1777848200739,53.3,79246.12,5.2,0.99927,0.0,0.06501]
[1777848201746,53.3,79243.35,5.2,0.99927,0.0,0.06542]
[1777848203760,53.3,79245.43,5.2,0.99927,0.0,0.06511]
[1777848204767,53.3,79244.15,5.2,0.99927,0.0,0.0653]
[1777848205773,53.3,79245.16,5.2,0.99927,0.0,0.06515]
[1777848206781,53.3,79244.62,5.2,0.99927,0.0,0.06523]
[1777848207787,53.3,79244.03,5.2,0.99927,0.0,0.06532]
[1777848208794,53.3,79247.87,5.2,0.99927,0.0,0.06474]
[1777848209802,53.3,79253.64,5.2,0.99928,0.0,0.06389]
[1777848212823,53.3,79253.5,5.2,0.99929,0.0,0.06327]
[1777848214837,53.3,79256.71,5.2,0.9993,0.0,0.06281]
[1777848215844,53.3,79262.15,5.2,0.99931,0.0,0.06202]
[1777848216851,53.3,79267.41,5.2,0.99932,0.0,0.06127]
[1777848217858,53.3,79268.23,5.2,0.99932,0.0,0.06115]
[1777848218865,53.3,79270.94,5.2,0.99932,0.0,0.06077]
[1777848220879,53.3,79269.95,5.2,0.99932,0.0,0.06091]
[1777848221885,53.3,79267.5,5.2,0.99932,0.0,0.06126]
[1777848222893,53.3,79262.77,5.2,0.99931,0.0,0.06193]
[1777848223900,53.3,79256.13,5.2,0.9993,0.0,0.06289]
[1777848224907,53.3,79255.46,5.2,0.99929,0.0,0.06299]
[1777848225914,53.3,79253.17,5.2,0.99929,0.0,0.06332]
[1777848226921,53.3,79253.72,5.2,0.99929,0.0,0.06324]
[1777848229942,53.3,79254.78,5.2,0.99929,0.0,0.06309]
[1777848230949,53.3,79254.11,5.2,0.99929,0.0,0.06319]
[1777848232963,53.3,79254.77,5.2,0.99929,0.0,0.06309]
[1777848233970,53.3,79253.6,5.2,0.99929,0.0,0.06326]
[1777848234977,53.3,79253.14,5.2,0.99929,0.0,0.06333]
[1777848239005,53.3,79254.24,5.2,0.99929,0.0,0.06317]
[1777848240016,53.3,79253.4,5.2,0.99929,0.0,0.06329]
[1777848241023,53.3,79252.59,5.2,0.99929,0.0,0.06341]
[1777848242030,53.3,79253.18,5.2,0.99929,0.0,0.06332]
[1777848243037,53.3,79251.22,5.2,0.99929,0.0,0.06361]
[1777848244044,53.3,79246.65,5.2,0.99928,0.0,0.06428]
[1777848245051,53.3,79247.87,5.2,0.99928,0.0,0.0641]
[1777848246057,53.3,79257.65,5.2,0.9993,0.0,0.06267]
[1777848247065,53.3,79263.6,5.2,0.99931,0.0,0.06181]
[1777848248072,53.3,79271.05,5.2,0.99932,0.0,0.06076]
[1777848249079,53.3,79272.5,5.2,0.99932,0.0,0.06055]
[1777848250088,53.3,79270.97,5.2,0.99932,0.0,0.06077]
[1777848251094,53.3,79272.61,5.2,0.99932,0.0,0.06054]
[1777848252100,53.3,79272.19,5.2,0.99932,0.0,0.0606]
[1777848253108,53.3,79281.23,5.2,0.99934,0.0,0.05934]
[1777848254116,53.3,79283.69,5.2,0.99934,0.0,0.059]
[1777848255122,53.3,79284.54,5.2,0.99934,0.0,0.05888]
[1777848256015,53.3,79284.54,5.2,0.99934,0.0,0.05888]
[1777848256129,53.3,79293.0,5.2,0.99936,0.0,0.05773]
[1777848257136,53.3,79293.17,5.2,0.99936,0.0,0.05771]
[1777848258396,53.3,79293.17,5.2,0.99936,0.0,0.05771]
[1777848258495,53.3,79291.57,5.2,0.99936,0.0,0.05793]
[1777848261164,53.3,79285.62,5.2,0.99935,0.0,0.05873]
[1777848262171,53.3,79281.09,5.2,0.99934,0.0,0.05936]
[1777848263587,53.3,79281.79,5.2,0.99934,0.0,0.05926]
[1777848264185,53.3,79282.92,5.2,0.99934,0.0,0.0591]
[1777848265192,53.3,79283.84,5.2,0.99934,0.0,0.05898]
[1777848268213,53.3,79289.43,5.2,0.99935,0.0,0.05822]
[1777848271235,53.3,79288.49,5.2,0.99936,0.0,0.05775]
[1777848272242,53.3,79289.45,5.2,0.99936,0.0,0.05762]
[1777848274257,53.3,79290.0,5.2,0.99936,0.0,0.05755]
[1777848275264,53.3,79288.91,5.2,0.99936,0.0,0.0577]
[1777848278285,53.3,79289.55,5.2,0.99936,0.0,0.05761]
[1777848281306,53.3,79291.01,5.2,0.99936,0.0,0.05741]
[1777848283320,53.3,79290.05,5.2,0.99936,0.0,0.05754]
[1777848284327,53.3,79286.12,5.2,0.99935,0.0,0.05807]
[1777848285334,53.3,79285.58,5.2,0.99935,0.0,0.05815]
[1777848286341,53.3,79284.14,5.2,0.99935,0.0,0.05834]
[1777848287348,53.3,79283.54,5.2,0.99935,0.0,0.05842]
[1777848288356,53.3,79267.97,5.2,0.99932,0.0,0.06058]
[1777848289362,53.3,79264.31,5.2,0.99932,0.0,0.06109]
[1777848290369,53.3,79261.98,5.2,0.99931,0.0,0.06142]
[1777848291376,53.3,79261.22,5.2,0.99931,0.0,0.06153]
[1777848296411,53.3,79261.88,5.2,0.99931,0.0,0.06144]
[1777848297418,53.3,79258.97,5.2,0.99931,0.0,0.06185]
[1777848298425,53.3,79261.07,5.2,0.99931,0.0,0.06155]
[1777848299432,53.3,79264.57,5.2,0.99932,0.0,0.06106]
[1777848301447,53.3,79268.75,5.2,0.99932,0.0,0.06047]
[1777848302454,53.3,79269.86,5.2,0.99933,0.0,0.06031]
[1777848303461,53.3,79272.17,5.2,0.99933,0.0,0.05999]
[1777848304468,53.3,79272.65,5.2,0.99933,0.0,0.05992]
[1777848305475,53.3,79274.76,5.2,0.99933,0.0,0.05963]
[1777848306482,53.3,79272.95,5.2,0.99933,0.0,0.05988]
[1777848308496,53.3,79272.36,5.2,0.99933,0.0,0.05996]
[1777848309503,53.3,79271.78,5.2,0.99933,0.0,0.06004]
[1777848311517,53.3,79270.69,5.2,0.99933,0.0,0.0602]
[1777848312524,53.3,79265.72,5.2,0.99932,0.0,0.06089]
[1777848316552,53.3,79264.94,5.2,0.99932,0.0,0.061]
[1777848317559,53.3,79265.48,5.2,0.99932,0.0,0.06093]
[1777848319573,53.3,79266.2,5.2,0.99932,0.0,0.06083]
[1777848320580,53.3,79271.6,5.2,0.99933,0.0,0.06007]
[1777848321587,53.3,79272.88,5.2,0.99933,0.0,0.05989]
[1777848323601,53.3,79277.37,5.2,0.99934,0.0,0.05927]
[1777848325615,53.3,79277.96,5.2,0.99934,0.0,0.05919]
[1777848326622,53.3,79286.0,5.2,0.99935,0.0,0.05809]
[1777848327629,53.3,79289.94,5.2,0.99936,0.0,0.05756]
[1777848328636,53.3,79291.78,5.2,0.99936,0.0,0.05731]
[1777848329643,53.3,79292.75,5.2,0.99936,0.0,0.05718]
[1777848330650,53.3,79295.45,5.2,0.99937,0.0,0.05682]
[1777848331657,53.3,79293.27,5.2,0.99937,0.0,0.05653]
[1777848332664,53.3,79291.72,5.2,0.99937,0.0,0.05674]
[1777848333671,53.3,79291.25,5.2,0.99937,0.0,0.0568]
[1777848335685,53.3,79293.26,5.2,0.99937,0.0,0.05653]
[1777848337699,53.3,79294.76,5.2,0.99937,0.0,0.05634]
[1777848338706,53.3,79290.94,5.2,0.99937,0.0,0.05684]
[1777848339713,53.3,79285.44,5.2,0.99936,0.0,0.05758]
[1777848340720,53.3,79283.7,5.2,0.99936,0.0,0.05781]
[1777848345755,53.3,79283.52,5.2,0.99936,0.0,0.05783]
[1777848350790,53.3,79283.48,5.2,0.99936,0.0,0.05784]
[1777848352804,53.3,79282.79,5.2,0.99935,0.0,0.05793]
[1777848359853,53.3,79282.46,5.2,0.99935,0.0,0.05798]
[1777848360859,53.3,79283.67,5.2,0.99936,0.0,0.05781]
[1777848361867,53.3,79293.86,5.2,0.99937,0.0,0.05645]
[1777848362873,53.3,79297.29,5.2,0.99938,0.0,0.056]
[1777848363880,53.3,79292.89,5.2,0.99937,0.0,0.05658]
[1777848365895,53.3,79291.73,5.2,0.99937,0.0,0.05674]
[1777848368919,53.3,79288.98,5.2,0.99936,0.0,0.0571]
[1777848369926,53.3,79290.31,5.2,0.99937,0.0,0.05692]
[1777848370933,53.3,79291.28,5.2,0.99937,0.0,0.0568]
[1777848371945,53.3,79296.12,5.2,0.99938,0.0,0.05616]
[1777848373418,53.3,79296.12,5.2,0.99938,0.0,0.05616]
[1777848373436,53.3,79296.12,5.2,0.99938,0.0,0.05616]
[1777848373507,53.3,79296.12,5.2,0.99938,0.0,0.05616]
[1777848373605,53.3,79301.28,5.2,0.99938,0.0,0.05548]
[1777848373958,53.3,79304.05,5.2,0.99939,0.0,0.05512]
[1777848374965,53.3,79308.82,5.2,0.9994,0.0,0.05451]
[1777848375972,53.3,79313.56,5.2,0.9994,0.0,0.05391]
[1777848376979,53.3,79322.26,5.2,0.99942,0.0,0.05282]
[1777848377986,53.3,79322.94,5.2,0.99942,0.0,0.05273]
[1777848378994,53.3,79331.63,5.2,0.99943,0.0,0.05166]
[1777848380000,53.3,79329.37,5.2,0.99943,0.0,0.05194]
[1777848381008,53.3,79327.42,5.2,0.99942,0.0,0.05218]
[1777848382015,53.3,79326.77,5.2,0.99942,0.0,0.05226]
[1777848383022,53.3,79327.3,5.2,0.99942,0.0,0.05219]
[1777848384029,53.3,79325.73,5.2,0.99942,0.0,0.05239]
[1777848386043,53.3,79324.87,5.2,0.99942,0.0,0.05249]
[1777848387051,53.3,79325.59,5.2,0.99942,0.0,0.0524]
[1777848388057,53.3,79325.07,5.2,0.99942,0.0,0.05247]
[1777848389064,53.3,79318.82,5.2,0.99941,0.0,0.05324]
[1777848390071,53.3,79321.05,5.2,0.99941,0.0,0.05297]
[1777848393092,53.3,79322.61,5.2,0.99942,0.0,0.05223]
[1777848394099,53.3,79322.15,5.2,0.99942,0.0,0.05228]
[1777848395106,53.3,79322.99,5.2,0.99942,0.0,0.05218]
[1777848396760,53.3,79322.99,5.2,0.99942,0.0,0.05218]
[1777848396828,53.3,79322.99,5.2,0.99942,0.0,0.05218]
[1777848396899,53.3,79323.63,5.2,0.99942,0.0,0.0521]
[1777848397120,53.3,79331.14,5.2,0.99944,0.0,0.05119]
[1777848398181,53.3,79331.14,5.2,0.99944,0.0,0.05119]
[1777848398241,53.3,79335.44,5.2,0.99944,0.0,0.05067]
[1777848399134,53.3,79336.07,5.2,0.99944,0.0,0.05059]
[1777848400141,53.3,79339.22,5.2,0.99945,0.0,0.05022]
[1777848401790,53.3,79339.22,5.2,0.99945,0.0,0.05022]
[1777848401848,53.3,79340.96,5.2,0.99945,0.0,0.05001]
[1777848402155,53.3,79341.72,5.2,0.99945,0.0,0.04992]
[1777848403162,53.3,79342.92,5.2,0.99945,0.0,0.04978]
[1777848404169,53.3,79343.75,5.2,0.99945,0.0,0.04968]
[1777848406616,53.3,79343.92,5.2,0.99945,0.0,0.04966]
[1777848407641,53.3,79344.04,5.2,0.99945,0.0,0.04965]
[1777848407673,53.3,79363.47,5.2,0.99948,0.0,0.04741]
[1777848408198,53.3,79367.8,5.2,0.99949,0.0,0.04693]
[1777848409205,53.3,79369.3,5.2,0.99949,0.0,0.04676]
[1777848410588,53.3,79369.3,5.2,0.99949,0.0,0.04676]
[1777848410623,53.3,79368.17,5.2,0.99949,0.0,0.04688]
[1777848411219,53.3,79367.42,5.2,0.99949,0.0,0.04697]
[1777848412227,53.3,79361.14,5.2,0.99948,0.0,0.04767]
[1777848414241,53.3,79359.24,5.2,0.99947,0.0,0.04789]
[1777848415248,53.3,79352.36,5.2,0.99947,0.0,0.04868]
[1777848416255,53.3,79348.95,5.2,0.99946,0.0,0.04907]
[1777848417262,53.3,79350.14,5.2,0.99946,0.0,0.04894]
[1777848419276,53.3,79348.75,5.2,0.99946,0.0,0.0491]
[1777848420283,53.3,79338.72,5.2,0.99945,0.0,0.05028]
[1777848421290,53.3,79342.07,5.2,0.99945,0.0,0.04988]
[1777848422297,53.3,79344.26,5.2,0.99945,0.0,0.04962]
[1777848423304,53.3,79343.21,5.2,0.99945,0.0,0.04975]
[1777848424311,53.3,79342.27,5.2,0.99945,0.0,0.04986]
[1777848426325,53.3,79325.9,5.2,0.99943,0.0,0.05182]
[1777848427332,53.3,79322.62,5.2,0.99942,0.0,0.05223]
[1777848429346,53.3,79314.0,5.2,0.99941,0.0,0.0533]
[1777848430353,53.3,79311.04,5.2,0.99941,0.0,0.05367]
[1777848431360,53.3,79309.78,5.2,0.9994,0.0,0.05383]
[1777848433373,53.3,79317.87,5.2,0.99942,0.0,0.05281]
[1777848434383,53.3,79309.14,5.2,0.9994,0.0,0.05391]
[1777848435389,53.3,79309.58,5.2,0.9994,0.0,0.05385]
[1777848436396,53.3,79308.24,5.2,0.9994,0.0,0.05402]
[1777848439417,53.3,79307.4,5.2,0.9994,0.0,0.05413]
[1777848440425,53.3,79306.56,5.2,0.9994,0.0,0.05424]
[1777848442437,53.3,79305.22,5.2,0.9994,0.0,0.05441]
[1777848443446,53.3,79306.3,5.2,0.9994,0.0,0.05427]
[1777848444453,53.3,79317.86,5.2,0.99942,0.0,0.05281]
[1777848445460,53.3,79319.36,5.2,0.99942,0.0,0.05263]
[1777848446467,53.3,79323.67,5.2,0.99942,0.0,0.0521]
[1777848447474,53.3,79325.31,5.2,0.99943,0.0,0.0519]
[1777848448481,53.3,79324.82,5.2,0.99943,0.0,0.05196]
[1777848449488,53.3,79319.0,5.2,0.99942,0.0,0.05267]
[1777848450495,53.3,79319.52,5.2,0.99942,0.0,0.05261]
[1777848451050,53.3,79319.52,5.2,0.99942,0.0,0.05261]
[1777848454523,53.3,79318.53,5.2,0.99942,0.0,0.05219]
[1777848457544,53.3,79321.68,5.2,0.99943,0.0,0.0518]
[1777848458551,53.3,79327.54,5.2,0.99944,0.0,0.05109]
[1777848459558,53.3,79328.05,5.2,0.99944,0.0,0.05103]
[1777848461571,53.3,79327.53,5.2,0.99944,0.0,0.05109]
[1777848462579,53.3,79327.02,5.2,0.99944,0.0,0.05115]
[1777848463586,53.3,79315.33,5.2,0.99942,0.0,0.05258]
[1777848464593,53.3,79309.75,5.2,0.99941,0.0,0.05328]
[1777848465600,53.3,79307.21,5.2,0.99941,0.0,0.0536]
[1777848466607,53.3,79306.01,5.2,0.9994,0.0,0.05375]
[1777848467616,53.3,79307.67,5.2,0.99941,0.0,0.05354]
[1777848469627,53.3,79305.84,5.2,0.9994,0.0,0.05377]
[1777848470635,53.3,79306.36,5.2,0.9994,0.0,0.0537]
[1777848471641,53.3,79312.42,5.2,0.99941,0.0,0.05294]
[1777848472649,53.3,79313.14,5.2,0.99941,0.0,0.05285]
[1777848473656,53.3,79314.4,5.2,0.99942,0.0,0.0527]
[1777848474663,53.3,79314.9,5.2,0.99942,0.0,0.05263]
[1777848475669,53.3,79315.4,5.2,0.99942,0.0,0.05257]
[1777848480705,53.3,79322.98,5.2,0.99943,0.0,0.05164]
[1777848481712,53.3,79329.27,5.2,0.99944,0.0,0.05088]
[1777848482719,53.3,79331.55,5.2,0.99944,0.0,0.0506]
[1777848483726,53.3,79340.81,5.2,0.99945,0.0,0.04951]
[1777848484820,53.3,79340.81,5.2,0.99945,0.0,0.04951]
[1777848484827,53.3,79340.81,5.2,0.99945,0.0,0.04951]
[1777848484969,53.3,79340.81,5.2,0.99945,0.0,0.04951]
[1777848484921,53.3,79344.28,5.2,0.99946,0.0,0.0491]
[1777848485121,53.3,79344.28,5.2,0.99946,0.0,0.0491]
[1777848485826,53.3,79344.28,5.2,0.99946,0.0,0.0491]
[1777848485850,53.3,79350.03,5.2,0.99947,0.0,0.04844]
[1777848486746,53.3,79356.25,5.2,0.99948,0.0,0.04772]
[1777848487754,53.3,79359.3,5.2,0.99948,0.0,0.04738]
[1777848488761,53.3,79358.91,5.2,0.99948,0.0,0.04742]
[1777848489767,53.3,79357.94,5.2,0.99948,0.0,0.04753]
[1777848490775,53.3,79360.43,5.2,0.99948,0.0,0.04725]
[1777848491782,53.3,79362.53,5.2,0.99948,0.0,0.04702]
[1777848492789,53.3,79360.21,5.2,0.99948,0.0,0.04728]
[1777848493796,53.3,79360.75,5.2,0.99948,0.0,0.04722]
[1777848494803,53.3,79359.97,5.2,0.99948,0.0,0.0473]
[1777848495810,53.3,79353.58,5.2,0.99947,0.0,0.04803]
[1777848496817,53.3,79352.32,5.2,0.99947,0.0,0.04817]
[1777848497824,53.3,79355.68,5.2,0.99948,0.0,0.04779]
[1777848498831,53.3,79360.06,5.2,0.99948,0.0,0.04729]
[1777848499838,53.3,79361.71,5.2,0.99948,0.0,0.04711]
[1777848500845,53.3,79362.47,5.2,0.99948,0.0,0.04702]
[1777848501854,53.3,79361.63,5.2,0.99948,0.0,0.04712]
[1777848502858,53.3,79362.17,5.2,0.99948,0.0,0.04706]
[1777848503865,53.3,79361.56,5.2,0.99948,0.0,0.04713]
[1777848504873,53.3,79360.46,5.2,0.99948,0.0,0.04725]
[1777848505880,53.3,79359.58,5.2,0.99948,0.0,0.04735]
[1777848506887,53.3,79360.04,5.2,0.99948,0.0,0.0473]
[1777848507893,53.3,79357.6,5.2,0.99948,0.0,0.04757]
[1777848508901,53.3,79352.38,5.2,0.99947,0.0,0.04817]
[1777848509908,53.3,79348.77,5.2,0.99947,0.0,0.04858]
[1777848510915,53.3,79346.8,5.2,0.99946,0.0,0.04881]
[1777848511922,53.3,79345.71,5.2,0.99947,0.0,0.04842]
[1777848513936,53.3,79344.31,5.2,0.99947,0.0,0.04858]
[1777848516166,53.3,79343.92,5.2,0.99946,0.0,0.04863]
[1777848516203,53.3,79343.92,5.2,0.99946,0.0,0.04863]
[1777848516957,53.3,79341.29,5.2,0.99946,0.0,0.04893]
[1777848517963,53.3,79346.38,5.2,0.99947,0.0,0.04834]
[1777848518584,53.3,79346.38,5.2,0.99947,0.0,0.04834]
[1777848519978,53.3,79347.3,5.2,0.99947,0.0,0.04824]
[1777848520985,53.3,79347.93,5.2,0.99947,0.0,0.04817]
[1777848522130,53.3,79348.27,5.2,0.99947,0.0,0.04813]
[1777848522999,53.3,79350.29,5.2,0.99947,0.0,0.0479]
[1777848524008,53.3,79348.37,5.2,0.99947,0.0,0.04812]
[1777848525013,53.3,79350.83,5.2,0.99947,0.0,0.04784]
[1777848526020,53.3,79352.47,5.2,0.99948,0.0,0.04765]
[1777848527026,53.3,79345.86,5.2,0.99947,0.0,0.0484]
[1777848528034,53.3,79344.83,5.2,0.99947,0.0,0.04852]
[1777848529040,53.3,79346.03,5.2,0.99947,0.0,0.04838]
[1777848531055,53.3,79345.12,5.2,0.99947,0.0,0.04849]
[1777848532061,53.3,79344.31,5.2,0.99947,0.0,0.04858]
[1777848533069,53.3,79343.73,5.2,0.99946,0.0,0.04865]
[1777848534076,53.3,79341.7,5.2,0.99946,0.0,0.04888]
[1777848538104,53.3,79341.02,5.2,0.99946,0.0,0.04896]
[1777848539110,53.3,79329.35,5.2,0.99944,0.0,0.05034]
[1777848540118,53.3,79327.34,5.2,0.99944,0.0,0.05058]
[1777848541125,53.3,79328.3,5.2,0.99944,0.0,0.05046]
[1777848543140,53.3,79329.15,5.2,0.99944,0.0,0.05036]
[1777848544147,53.3,79332.54,5.2,0.99945,0.0,0.04996]
[1777848545153,53.3,79334.03,5.2,0.99945,0.0,0.04978]
[1777848547169,53.3,79333.58,5.2,0.99945,0.0,0.04984]
[1777848548174,53.3,79332.7,5.2,0.99945,0.0,0.04994]
[1777848549181,53.3,79331.89,5.2,0.99945,0.0,0.05004]
[1777848553209,53.3,79327.16,5.2,0.99944,0.0,0.0506]
[1777848554218,53.3,79323.04,5.2,0.99944,0.0,0.0511]
[1777848555225,53.3,79321.07,5.2,0.99943,0.0,0.05133]
[1777848556797,53.3,79320.58,5.2,0.99943,0.0,0.05139]
[1777848558523,53.3,79320.47,5.2,0.99943,0.0,0.05141]
[1777848558808,53.3,79311.56,5.2,0.99942,0.0,0.0525]
[1777848559777,53.3,79311.56,5.2,0.99942,0.0,0.0525]
[1777848559803,53.3,79307.42,5.2,0.99941,0.0,0.05302]
[1777848560260,53.3,79303.67,5.2,0.99941,0.0,0.05349]
[1777848562273,53.3,79303.04,5.2,0.99941,0.0,0.05357]
[1777848563281,53.3,79299.35,5.2,0.9994,0.0,0.05403]
[1777848564288,53.3,79299.99,5.2,0.9994,0.0,0.05395]
[1777848566304,53.3,79301.0,5.2,0.9994,0.0,0.05382]
[1777848567309,53.3,79307.13,5.2,0.99941,0.0,0.05305]
[1777848568316,53.3,79307.94,5.2,0.99941,0.0,0.05295]
[1777848572770,53.3,79307.85,5.2,0.99942,0.0,0.05241]
[1777848575365,53.3,79310.6,5.2,0.99942,0.0,0.05207]
[1777848576372,53.3,79311.8,5.2,0.99942,0.0,0.05193]
[1777848577379,53.3,79310.14,5.2,0.99942,0.0,0.05213]
[1777848578386,53.3,79308.43,5.2,0.99942,0.0,0.05234]
[1777848579393,53.3,79310.89,5.2,0.99942,0.0,0.05204]
[1777848580400,53.3,79313.53,5.2,0.99943,0.0,0.05171]
[1777848581407,53.3,79320.78,5.2,0.99944,0.0,0.05083]
[1777848582414,53.3,79323.33,5.2,0.99944,0.0,0.05053]
[1777848583421,53.3,79324.25,5.2,0.99944,0.0,0.05042]
[1777848587449,53.3,79325.99,5.2,0.99945,0.0,0.05021]
[1777848588456,53.3,79326.44,5.2,0.99945,0.0,0.05016]
[1777848589463,53.3,79325.47,5.2,0.99944,0.0,0.05027]
[1777848591477,53.3,79324.87,5.2,0.99944,0.0,0.05034]
[1777848592484,53.3,79328.8,5.2,0.99945,0.0,0.04988]
[1777848593491,53.3,79330.19,5.2,0.99945,0.0,0.04971]
[1777848594498,53.3,79332.29,5.2,0.99945,0.0,0.04946]
[1777848595505,53.3,79331.19,5.2,0.99945,0.0,0.04959]
[1777848597518,53.3,79331.7,5.2,0.99945,0.0,0.04953]
[1777848599533,53.3,79330.47,5.2,0.99945,0.0,0.04968]
[1777848601547,53.3,79325.59,5.2,0.99944,0.0,0.05026]
[1777848602554,53.3,79322.77,5.2,0.99944,0.0,0.05059]
[1777848603561,53.3,79320.81,5.2,0.99944,0.0,0.05083]
[1777848604568,53.3,79319.92,5.2,0.99944,0.0,0.05094]
[1777848605575,53.3,79305.83,5.2,0.99942,0.0,0.05266]
[1777848606777,53.3,79305.83,5.2,0.99942,0.0,0.05266]
[1777848606804,53.3,79300.35,5.2,0.99941,0.0,0.05335]
[1777848607841,53.3,79300.35,5.2,0.99941,0.0,0.05335]
[1777848607860,53.3,79289.31,5.2,0.99939,0.0,0.05476]
[1777848608596,53.3,79282.53,5.2,0.99938,0.0,0.05564]
[1777848609603,53.3,79280.18,5.2,0.99938,0.0,0.05594]
[1777848610610,53.3,79277.93,5.2,0.99937,0.0,0.05624]
[1777848611617,53.3,79282.38,5.2,0.99938,0.0,0.05565]
[1777848612624,53.3,79284.95,5.2,0.99938,0.0,0.05532]
[1777848613631,53.3,79286.0,5.2,0.99939,0.0,0.05518]
[1777848614638,53.3,79285.41,5.2,0.99938,0.0,0.05526]
[1777848615645,53.3,79284.92,5.2,0.99938,0.0,0.05532]
[1777848616652,53.3,79287.05,5.2,0.99939,0.0,0.05505]
[1777848617659,53.3,79288.9,5.2,0.99939,0.0,0.05481]
[1777848618666,53.3,79292.65,5.2,0.9994,0.0,0.05433]
[1777848619673,53.3,79294.38,5.2,0.9994,0.0,0.05411]
[1777848620680,53.3,79295.32,5.2,0.9994,0.0,0.05399]
[1777848622694,53.3,79294.56,5.2,0.9994,0.0,0.05408]
[1777848625715,53.3,79295.14,5.2,0.9994,0.0,0.05401]
[1777848628737,53.3,79294.55,5.2,0.9994,0.0,0.05408]
[1777848629744,53.3,79292.0,5.2,0.99939,0.0,0.05441]
[1777848630751,53.3,79294.71,5.2,0.9994,0.0,0.05406]
[1777848631758,53.3,79299.71,5.2,0.99941,0.0,0.05288]
[1777848634780,53.3,79299.29,5.2,0.99941,0.0,0.05293]
[1777848635786,53.3,79300.1,5.2,0.99941,0.0,0.05283]
[1777848636793,53.3,79296.63,5.2,0.99941,0.0,0.05326]
[1777848638808,53.3,79295.13,5.2,0.99941,0.0,0.05345]
[1777848641829,53.3,79294.69,5.2,0.9994,0.0,0.05351]
[1777848642837,53.3,79298.11,5.2,0.99941,0.0,0.05308]
[1777848643844,53.3,79304.73,5.2,0.99942,0.0,0.05225]
[1777848644851,53.3,79303.3,5.2,0.99942,0.0,0.05243]
[1777848645858,53.3,79306.03,5.2,0.99942,0.0,0.05209]
[1777848646865,53.3,79304.77,5.2,0.99942,0.0,0.05225]
[1777848648879,53.3,79303.53,5.2,0.99942,0.0,0.0524]
[1777848650893,53.3,79304.0,5.2,0.99942,0.0,0.05234]
[1777848651900,53.3,79302.84,5.2,0.99942,0.0,0.05249]
[1777848654922,53.3,79304.69,5.2,0.99942,0.0,0.05226]
[1777848655927,53.3,79303.77,5.2,0.99942,0.0,0.05237]
[1777848656935,53.3,79302.83,5.2,0.99942,0.0,0.05249]
[1777848657942,53.3,79310.16,5.2,0.99943,0.0,0.05158]
[1777848658949,53.3,79305.9,5.2,0.99942,0.0,0.05211]
[1777848659956,53.3,79301.29,5.2,0.99941,0.0,0.05268]
[1777848660963,53.3,79300.12,5.2,0.99941,0.0,0.05282]
[1777848661970,53.3,79299.1,5.2,0.99941,0.0,0.05295]
[1777848662977,53.3,79301.28,5.2,0.99941,0.0,0.05268]
[1777848664991,53.3,79300.13,5.2,0.99941,0.0,0.05282]
[1777848665998,53.3,79298.93,5.2,0.99941,0.0,0.05297]
[1777848667005,53.3,79298.45,5.2,0.99941,0.0,0.05303]
[1777848668015,53.3,79290.95,5.2,0.9994,0.0,0.05398]
[1777848669021,53.3,79286.83,5.2,0.99939,0.0,0.05451]
[1777848670029,53.3,79286.01,5.2,0.99939,0.0,0.05461]
[1777848671036,53.3,79283.6,5.2,0.99939,0.0,0.05492]
[1777848674057,53.3,79282.93,5.2,0.99939,0.0,0.05501]
[1777848675114,53.3,79282.93,5.2,0.99939,0.0,0.05501]
[1777848675150,53.3,79268.17,5.2,0.99936,0.0,0.05695]
[1777848676071,53.3,79261.08,5.2,0.99935,0.0,0.05791]
[1777848676280,53.3,79261.08,5.2,0.99935,0.0,0.05791]
[1777848677079,53.3,79253.21,5.2,0.99934,0.0,0.05898]
[1777848677507,53.3,79253.21,5.2,0.99934,0.0,0.05898]
[1777848678089,53.3,79253.21,5.2,0.99934,0.0,0.05898]
[1777848678165,53.3,79251.28,5.2,0.99933,0.0,0.05925]
[1777848679094,53.3,79250.28,5.2,0.99933,0.0,0.05939]
[1777848680101,53.3,79246.92,5.2,0.99933,0.0,0.05986]
[1777848685136,53.3,79246.63,5.2,0.99933,0.0,0.0599]
[1777848686143,53.3,79245.49,5.2,0.99933,0.0,0.06006]
[1777848691178,53.3,79245.79,5.2,0.99933,0.0,0.0594]
[1777848692184,53.3,79246.79,5.2,0.99933,0.0,0.05927]
[1777848693192,53.3,79247.73,5.2,0.99934,0.0,0.05914]
[1777848698227,53.3,79246.93,5.2,0.99933,0.0,0.05925]
[1777848699233,53.3,79245.71,5.2,0.99933,0.0,0.05942]
[1777848704269,53.3,79246.34,5.2,0.99933,0.0,0.05933]
[1777848705276,53.3,79237.64,5.2,0.99932,0.0,0.06055]
[1777848706361,53.3,79237.64,5.2,0.99932,0.0,0.06055]
[1777848706442,53.3,79227.42,5.2,0.9993,0.0,0.06201]
[1777848707290,53.3,79227.39,5.2,0.9993,0.0,0.06201]
[1777848708302,53.3,79226.27,5.2,0.9993,0.0,0.06217]
[1777848709279,53.3,79226.27,5.2,0.9993,0.0,0.06217]
[1777848709892,53.3,79226.27,5.2,0.9993,0.0,0.06217]
[1777848709997,53.3,79226.27,5.2,0.9993,0.0,0.06217]
[1777848710029,53.3,79223.18,5.2,0.99929,0.0,0.06262]
[1777848710316,53.3,79209.36,5.2,0.99927,0.0,0.06467]
[1777848711323,53.3,79203.53,5.2,0.99926,0.0,0.06555]
[1777848714346,53.3,79205.59,5.2,0.99926,0.0,0.06524]
[1777848715354,53.3,79214.39,5.2,0.99928,0.0,0.06392]
[1777848716360,53.3,79222.56,5.2,0.99929,0.0,0.06271]
[1777848717368,53.3,79225.69,5.2,0.9993,0.0,0.06226]
[1777848718374,53.3,79226.51,5.2,0.9993,0.0,0.06214]
[1777848719382,53.3,79224.63,5.2,0.9993,0.0,0.06241]
[1777848720649,53.3,79225.9,5.2,0.9993,0.0,0.06223]
[1777848721395,53.3,79224.89,5.2,0.9993,0.0,0.06238]
[1777848722403,53.3,79224.34,5.2,0.99929,0.0,0.06246]
[1777848723409,53.3,79218.9,5.2,0.99929,0.0,0.06325]
[1777848724417,53.3,79211.14,5.2,0.99927,0.0,0.0644]
[1777848726143,53.3,79211.14,5.2,0.99927,0.0,0.0644]
[1777848726180,53.3,79206.09,5.2,0.99926,0.0,0.06516]
[1777848726431,53.3,79204.37,5.2,0.99926,0.0,0.06542]
[1777848728079,53.3,79204.37,5.2,0.99926,0.0,0.06542]
[1777848728119,53.3,79208.03,5.2,0.99927,0.0,0.06487]
[1777848728445,53.3,79198.9,5.2,0.99925,0.0,0.06626]
[1777848729452,53.3,79197.02,5.2,0.99924,0.0,0.06655]
[1777848730459,53.3,79197.56,5.2,0.99925,0.0,0.06646]
[1777848731466,53.3,79193.54,5.2,0.99924,0.0,0.06708]
[1777848733480,53.3,79195.16,5.2,0.99924,0.0,0.06683]
[1777848736767,53.3,79194.77,5.2,0.99924,0.0,0.06689]
[1777848736856,53.3,79182.65,5.2,0.99922,0.0,0.06879]
[1777848737508,53.3,79181.9,5.2,0.99922,0.0,0.06891]
[1777848738515,53.3,79178.05,5.2,0.99921,0.0,0.06953]
[1777848739522,53.3,79173.43,5.2,0.9992,0.0,0.07027]
[1777848740529,53.3,79174.0,5.2,0.9992,0.0,0.07018]
[1777848741536,53.3,79175.06,5.2,0.9992,0.0,0.07001]
[1777848742543,53.3,79180.11,5.2,0.99921,0.0,0.0692]
[1777848743549,53.3,79186.66,5.2,0.99922,0.0,0.06816]
[1777848744557,53.3,79189.42,5.2,0.99923,0.0,0.06773]
[1777848745564,53.3,79188.16,5.2,0.99923,0.0,0.06792]
[1777848747578,53.3,79190.76,5.2,0.99923,0.0,0.06752]
[1777848749592,53.3,79189.69,5.2,0.99923,0.0,0.06768]
[1777848751616,53.3,79188.75,5.2,0.99924,0.0,0.06715]
[1777848753630,53.3,79187.93,5.2,0.99923,0.0,0.06728]
[1777848754640,53.3,79187.29,5.2,0.99923,0.0,0.06738]
[1777848755647,53.3,79186.74,5.2,0.99923,0.0,0.06747]
[1777848760990,53.3,79186.56,5.2,0.99923,0.0,0.06749]
[1777848761689,53.3,79187.41,5.2,0.99923,0.0,0.06736]
[1777848766724,53.3,79189.56,5.2,0.99924,0.0,0.06703]
[1777848770752,53.3,79191.34,5.2,0.99924,0.0,0.06675]
[1777848771759,53.3,79192.8,5.2,0.99924,0.0,0.06653]
[1777848772766,53.3,79196.16,5.2,0.99925,0.0,0.06601]
[1777848773773,53.3,79197.18,5.2,0.99925,0.0,0.06585]
[1777848776794,53.3,79194.17,5.2,0.99925,0.0,0.06632]
[1777848777801,53.3,79188.63,5.2,0.99924,0.0,0.06717]
[1777848778808,53.3,79189.37,5.2,0.99924,0.0,0.06706]
[1777848779815,53.3,79187.88,5.2,0.99923,0.0,0.06729]
[1777848780822,53.3,79187.08,5.2,0.99923,0.0,0.06741]
[1777848781829,53.3,79187.91,5.2,0.99923,0.0,0.06728]
[1777848783843,53.3,79187.14,5.2,0.99923,0.0,0.0674]
[1777848784850,53.3,79185.34,5.2,0.99923,0.0,0.06769]
[1777848786863,53.3,79186.33,5.2,0.99923,0.0,0.06753]
[1777848789885,53.3,79185.16,5.2,0.99923,0.0,0.06771]
[1777848790892,53.3,79185.87,5.2,0.99923,0.0,0.0676]
[1777848791899,53.3,79184.72,5.2,0.99923,0.0,0.06778]
[1777848795927,53.3,79185.22,5.2,0.99923,0.0,0.0677]
[1777848796934,53.3,79183.8,5.2,0.99923,0.0,0.06793]
[1777848797942,53.3,79180.53,5.2,0.99922,0.0,0.06844]
[1777848798948,53.3,79172.24,5.2,0.9992,0.0,0.06977]
[1777848799956,53.3,79170.66,5.2,0.9992,0.0,0.07002]
[1777848800963,53.3,79171.76,5.2,0.9992,0.0,0.06984]
[1777848802402,53.3,79171.65,5.2,0.9992,0.0,0.06986]
[1777848802829,53.3,79171.65,5.2,0.9992,0.0,0.06986]
[1777848802977,53.3,79171.21,5.2,0.9992,0.0,0.06993]
[1777848803984,53.3,79180.15,5.2,0.99922,0.0,0.0685]
[1777848804991,53.3,79181.55,5.2,0.99922,0.0,0.06828]
[1777848805998,53.3,79183.09,5.2,0.99923,0.0,0.06804]
[1777848807005,53.3,79185.75,5.2,0.99923,0.0,0.06762]
[1777848812041,53.3,79185.02,5.2,0.99924,0.0,0.06706]
[1777848813049,53.3,79194.44,5.2,0.99925,0.0,0.06561]
[1777848814056,53.3,79201.56,5.2,0.99927,0.0,0.06453]
[1777848815063,53.3,79201.04,5.2,0.99927,0.0,0.06461]
[1777848818084,53.3,79199.67,5.2,0.99926,0.0,0.06482]
[1777848819090,53.3,79200.38,5.2,0.99927,0.0,0.06471]
[1777848821105,53.3,79201.24,5.2,0.99927,0.0,0.06458]
[1777848823118,53.3,79200.62,5.2,0.99927,0.0,0.06467]
[1777848827147,53.3,79200.09,5.2,0.99927,0.0,0.06475]
[1777848828017,53.3,79200.09,5.2,0.99927,0.0,0.06475]
[1777848828081,53.3,79200.09,5.2,0.99927,0.0,0.06475]
[1777848830168,53.3,79202.04,5.2,0.99927,0.0,0.06446]
[1777848831281,53.3,79202.04,5.2,0.99927,0.0,0.06446]
[1777848831383,53.3,79208.0,5.2,0.99928,0.0,0.06357]
[1777848832185,53.3,79209.03,5.2,0.99928,0.0,0.06342]
[1777848833192,53.3,79209.65,5.2,0.99928,0.0,0.06333]
[1777848834199,53.3,79208.63,5.2,0.99928,0.0,0.06348]
[1777848835206,53.3,79209.19,5.2,0.99928,0.0,0.0634]
[1777848840241,53.3,79209.94,5.2,0.99928,0.0,0.06329]
[1777848841248,53.3,79211.27,5.2,0.99929,0.0,0.06309]
[1777848842255,53.3,79210.7,5.2,0.99928,0.0,0.06317]
[1777848845278,53.3,79211.31,5.2,0.99929,0.0,0.06308]
[1777848846283,53.3,79211.92,5.2,0.99929,0.0,0.06299]
[1777848846657,53.3,79211.92,5.2,0.99929,0.0,0.06299]
[1777848847290,53.3,79214.96,5.2,0.99929,0.0,0.06255]
[1777848848297,53.3,79217.46,5.2,0.9993,0.0,0.06219]
[1777848849156,53.3,79217.46,5.2,0.9993,0.0,0.06219]
[1777848849334,53.3,79217.46,5.2,0.9993,0.0,0.06219]
[1777848849359,53.3,79219.36,5.2,0.9993,0.0,0.06191]
[1777848849433,53.3,79219.36,5.2,0.9993,0.0,0.06191]
[1777848850310,53.3,79218.84,5.2,0.9993,0.0,0.06199]
[1777848851318,53.3,79213.1,5.2,0.99929,0.0,0.06282]
[1777848852325,53.3,79197.69,5.2,0.99926,0.0,0.06512]
[1777848853332,53.3,79196.39,5.2,0.99926,0.0,0.06531]
[1777848854339,53.3,79191.65,5.2,0.99925,0.0,0.06604]
[1777848856353,53.3,79192.76,5.2,0.99925,0.0,0.06587]
[1777848860381,53.3,79193.48,5.2,0.99925,0.0,0.06576]
[1777848865416,53.3,79193.36,5.2,0.99925,0.0,0.06577]
[1777848866441,53.3,79173.42,5.2,0.99921,0.0,0.06888]
[1777848867430,53.3,79172.34,5.2,0.99921,0.0,0.06906]
[1777848869630,53.3,79172.34,5.2,0.99921,0.0,0.06906]
[1777848869705,53.3,79174.33,5.2,0.99922,0.0,0.06874]
[1777848871458,53.3,79173.89,5.2,0.99922,0.0,0.06812]
[1777848874562,53.3,79173.92,5.2,0.99922,0.0,0.06812]
[1777848874675,53.3,79173.92,5.2,0.99922,0.0,0.06812]
[1777848874761,53.3,79172.79,5.2,0.99922,0.0,0.0683]
[1777848875488,53.3,79168.77,5.2,0.99921,0.0,0.06893]
[1777848876495,53.3,79169.61,5.2,0.99921,0.0,0.0688]
[1777848877503,53.3,79173.9,5.2,0.99922,0.0,0.06812]
[1777848882538,53.3,79174.3,5.2,0.99922,0.0,0.06806]
[1777848883545,53.3,79174.96,5.2,0.99922,0.0,0.06795]
[1777848884551,53.3,79174.48,5.2,0.99922,0.0,0.06803]
[1777848886566,53.3,79176.25,5.2,0.99923,0.0,0.06775]
[1777848887573,53.3,79175.79,5.2,0.99923,0.0,0.06782]
[1777848892607,53.3,79176.31,5.2,0.99923,0.0,0.06774]
[1777848894622,53.3,79175.64,5.2,0.99923,0.0,0.06785]
[1777848896636,53.3,79174.98,5.2,0.99922,0.0,0.06795]
[1777848897643,53.3,79174.5,5.2,0.99922,0.0,0.06803]
[1777848900664,53.3,79176.56,5.2,0.99923,0.0,0.0677]
[1777848901671,53.3,79179.07,5.2,0.99923,0.0,0.06731]
[1777848906705,53.3,79179.05,5.2,0.99923,0.0,0.06731]
[1777848909727,53.3,79178.55,5.2,0.99923,0.0,0.06739]
[1777848910733,53.3,79179.13,5.2,0.99923,0.0,0.0673]
[1777848911741,53.3,79178.26,5.2,0.99923,0.0,0.06744]
[1777848914762,53.3,79174.92,5.2,0.99922,0.0,0.06796]
[1777848915769,53.3,79170.99,5.2,0.99922,0.0,0.06858]
[1777848917783,53.3,79173.35,5.2,0.99922,0.0,0.06821]
[1777848918789,53.3,79173.88,5.2,0.99922,0.0,0.06812]
[1777848920804,53.3,79173.1,5.2,0.99922,0.0,0.06825]
[1777848921982,53.3,79173.1,5.2,0.99922,0.0,0.06825]
[1777848922766,53.3,79172.98,5.2,0.99922,0.0,0.06827]
[1777848922819,53.3,79173.68,5.2,0.99922,0.0,0.06815]
[1777848923826,53.3,79173.19,5.2,0.99922,0.0,0.06823]
[1777848925832,53.3,79172.97,5.2,0.99922,0.0,0.06827]
[1777848927854,53.3,79174.43,5.2,0.99922,0.0,0.06804]
[1777848928861,53.3,79176.38,5.2,0.99923,0.0,0.06773]
[1777848929868,53.3,79175.89,5.2,0.99923,0.0,0.06781]
[1777848931882,53.3,79175.89,5.2,0.99923,0.0,0.06713]
[1777848933896,53.3,79173.53,5.2,0.99923,0.0,0.0675]
[1777848934903,53.3,79174.35,5.2,0.99923,0.0,0.06737]
[1777848935910,53.3,79175.12,5.2,0.99923,0.0,0.06725]
[1777848936920,53.3,79174.31,5.2,0.99923,0.0,0.06737]
[1777848941955,53.3,79174.23,5.2,0.99923,0.0,0.06739]
[1777848942962,53.3,79170.04,5.2,0.99922,0.0,0.06804]
[1777848943970,53.3,79161.57,5.2,0.99921,0.0,0.06939]
[1777848944976,53.3,79158.33,5.2,0.9992,0.0,0.06991]
[1777848945982,53.3,79161.08,5.2,0.9992,0.0,0.06947]
[1777848946990,53.3,79163.09,5.2,0.99921,0.0,0.06915]
[1777848947997,53.3,79161.89,5.2,0.99921,0.0,0.06934]
[1777848949004,53.3,79163.04,5.2,0.99921,0.0,0.06916]
[1777848951018,53.3,79163.58,5.2,0.99921,0.0,0.06907]
[1777848952025,53.3,79165.01,5.2,0.99921,0.0,0.06884]
[1777848955046,53.3,79165.82,5.2,0.99921,0.0,0.06871]
[1777848959074,53.3,79169.72,5.2,0.99922,0.0,0.06809]
[1777848962095,53.3,79169.27,5.2,0.99922,0.0,0.06817]
[1777848964109,53.3,79169.99,5.2,0.99922,0.0,0.06805]
[1777848965116,53.3,79170.55,5.2,0.99922,0.0,0.06796]
[1777848966123,53.3,79170.03,5.2,0.99922,0.0,0.06805]
[1777848967130,53.3,79169.5,5.2,0.99922,0.0,0.06813]
[1777848969144,53.3,79168.67,5.2,0.99922,0.0,0.06826]
[1777848970150,53.3,79169.69,5.2,0.99922,0.0,0.0681]
[1777848973172,53.3,79171.57,5.2,0.99923,0.0,0.0678]
[1777848974179,53.3,79174.56,5.2,0.99923,0.0,0.06733]
[1777848976193,53.3,79175.95,5.2,0.99923,0.0,0.06712]
[1777848977200,53.3,79183.13,5.2,0.99925,0.0,0.06601]
[1777848978207,53.3,79185.43,5.2,0.99925,0.0,0.06565]
[1777848979214,53.3,79186.03,5.2,0.99925,0.0,0.06556]
[1777848980221,53.3,79186.88,5.2,0.99926,0.0,0.06543]
[1777848983242,53.3,79189.01,5.2,0.99926,0.0,0.06511]
[1777848984249,53.3,79188.11,5.2,0.99926,0.0,0.06525]
[1777848985257,53.3,79175.41,5.2,0.99923,0.0,0.0672]
[1777848986264,53.3,79171.69,5.2,0.99923,0.0,0.06778]
[1777848987271,53.3,79171.22,5.2,0.99922,0.0,0.06786]
[1777848992306,53.3,79170.8,5.2,0.99923,0.0,0.06724]
[1777848996334,53.3,79172.22,5.2,0.99923,0.0,0.06702]
[1777848997341,53.3,79175.96,5.2,0.99924,0.0,0.06644]
[1777848999355,53.3,79176.74,5.2,0.99924,0.0,0.06632]
[1777849000362,53.3,79175.77,5.2,0.99924,0.0,0.06647]
[1777849005397,53.3,79174.92,5.2,0.99924,0.0,0.0666]
[1777849006404,53.3,79175.63,5.2,0.99924,0.0,0.06649]
[1777849011439,53.3,79175.71,5.2,0.99924,0.0,0.06648]
[1777849017480,53.3,79175.69,5.2,0.99924,0.0,0.06648]
[1777849018488,53.3,79173.0,5.2,0.99924,0.0,0.0669]
[1777849019495,53.3,79172.49,5.2,0.99924,0.0,0.06698]
[1777849021509,53.3,79171.29,5.2,0.99923,0.0,0.06717]
[1777849022516,53.3,79172.54,5.2,0.99924,0.0,0.06697]
[1777849023523,53.3,79176.01,5.2,0.99924,0.0,0.06643]
[1777849024530,53.3,79178.44,5.2,0.99925,0.0,0.06606]
[1777849026543,53.3,79179.19,5.2,0.99925,0.0,0.06594]
[1777849027551,53.3,79183.9,5.2,0.99926,0.0,0.06522]
[1777849028558,53.3,79185.63,5.2,0.99926,0.0,0.06496]
[1777849030572,53.3,79187.26,5.2,0.99926,0.0,0.06471]
[1777849031579,53.3,79188.27,5.2,0.99927,0.0,0.06456]
[1777849036614,53.3,79188.13,5.2,0.99926,0.0,0.06458]
[1777849038627,53.3,79185.73,5.2,0.99926,0.0,0.06495]
[1777849039635,53.3,79187.31,5.2,0.99926,0.0,0.06471]
[1777849041648,53.3,79186.02,5.2,0.99926,0.0,0.0649]
[1777849044670,53.3,79186.67,5.2,0.99926,0.0,0.0648]
[1777849045677,53.3,79188.47,5.2,0.99927,0.0,0.06453]
[1777849046982,53.3,79188.47,5.2,0.99927,0.0,0.06453]
[1777849048288,53.3,79188.47,5.2,0.99927,0.0,0.06453]
[1777849048338,53.3,79187.54,5.2,0.99926,0.0,0.06467]
[1777849048698,53.3,79188.51,5.2,0.99927,0.0,0.06453]
[1777849052726,53.3,79190.45,5.2,0.99928,0.0,0.06358]
[1777849053732,53.3,79190.89,5.2,0.99928,0.0,0.06352]
[1777849055269,53.3,79190.89,5.2,0.99928,0.0,0.06352]
[1777849057761,53.3,79193.37,5.2,0.99928,0.0,0.06315]
[1777849058767,53.3,79194.15,5.2,0.99928,0.0,0.06303]
[1777849059775,53.3,79195.22,5.2,0.99929,0.0,0.06288]
[1777849061421,53.3,79195.22,5.2,0.99929,0.0,0.06288]
[1777849061789,53.3,79194.71,5.2,0.99928,0.0,0.06295]
[1777849063803,53.3,79194.15,5.2,0.99928,0.0,0.06303]
[1777849064810,53.3,79194.55,5.2,0.99928,0.0,0.06298]
[1777849065817,53.3,79193.75,5.2,0.99928,0.0,0.06309]
[1777849066824,53.3,79195.28,5.2,0.99929,0.0,0.06287]
[1777849067831,53.3,79193.86,5.2,0.99928,0.0,0.06308]
[1777849068837,53.3,79195.31,5.2,0.99929,0.0,0.06286]
[1777849069845,53.3,79192.67,5.2,0.99928,0.0,0.06325]
[1777849070852,53.3,79189.4,5.2,0.99927,0.0,0.06374]
[1777849074880,53.3,79189.85,5.2,0.99928,0.0,0.06367]
[1777849075887,53.3,79187.04,5.2,0.99927,0.0,0.06409]
[1777849076894,53.3,79184.11,5.2,0.99926,0.0,0.06453]
[1777849077901,53.3,79184.61,5.2,0.99927,0.0,0.06446]
[1777849080922,53.3,79185.88,5.2,0.99927,0.0,0.06427]
[1777849081929,53.3,79188.71,5.2,0.99927,0.0,0.06384]
[1777849082935,53.3,79189.93,5.2,0.99928,0.0,0.06366]
[1777849083944,53.3,79190.88,5.2,0.99928,0.0,0.06352]
[1777849084950,53.3,79190.28,5.2,0.99928,0.0,0.06361]
[1777849088978,53.3,79188.78,5.2,0.99927,0.0,0.06383]
[1777849089985,53.3,79189.51,5.2,0.99927,0.0,0.06372]
[1777849090991,53.3,79188.91,5.2,0.99927,0.0,0.06381]
[1777849093006,53.3,79187.42,5.2,0.99927,0.0,0.06403]
[1777849094013,53.3,79188.72,5.2,0.99927,0.0,0.06384]
[1777849095020,53.3,79187.3,5.2,0.99927,0.0,0.06405]
[1777849096027,53.3,79186.32,5.2,0.99927,0.0,0.0642]
[1777849097034,53.3,79182.87,5.2,0.99926,0.0,0.06472]
[1777849099048,53.3,79181.41,5.2,0.99926,0.0,0.06494]
[1777849100055,53.3,79182.33,5.2,0.99926,0.0,0.0648]
[1777849103076,53.3,79179.45,5.2,0.99926,0.0,0.06524]
[1777849104083,53.3,79177.55,5.2,0.99925,0.0,0.06553]
[1777849105090,53.3,79178.57,5.2,0.99925,0.0,0.06537]
[1777849106097,53.3,79174.96,5.2,0.99925,0.0,0.06592]
[1777849107104,53.3,79170.43,5.2,0.99924,0.0,0.06662]
[1777849108111,53.3,79169.04,5.2,0.99924,0.0,0.06684]
[1777849109118,53.3,79162.66,5.2,0.99922,0.0,0.06784]
[1777849110125,53.3,79161.01,5.2,0.99922,0.0,0.0681]
[1777849111132,53.3,79160.29,5.2,0.99923,0.0,0.06752]
[1777849112139,53.3,79161.76,5.2,0.99923,0.0,0.06729]
[1777849113146,53.3,79161.31,5.2,0.99923,0.0,0.06736]
[1777849114153,53.3,79160.54,5.2,0.99923,0.0,0.06748]
[1777849116167,53.3,79161.24,5.2,0.99923,0.0,0.06737]
[1777849118181,53.3,79164.63,5.2,0.99924,0.0,0.06685]
[1777849119188,53.3,79170.53,5.2,0.99925,0.0,0.06593]
[1777849120195,53.3,79173.08,5.2,0.99925,0.0,0.06554]
[1777849121202,53.3,79173.63,5.2,0.99925,0.0,0.06546]
[1777849122209,53.3,79175.38,5.2,0.99926,0.0,0.06519]
[1777849123216,53.3,79177.63,5.2,0.99926,0.0,0.06485]
[1777849124223,53.3,79178.37,5.2,0.99926,0.0,0.06474]
[1777849125230,53.3,79177.95,5.2,0.99926,0.0,0.0648]
[1777849127244,53.3,79179.33,5.2,0.99926,0.0,0.06459]
[1777849131272,53.3,79178.58,5.2,0.99926,0.0,0.06471]
[1777849133285,53.3,79179.16,5.2,0.99926,0.0,0.06462]
[1777849137314,53.3,79177.68,5.2,0.99926,0.0,0.06484]
[1777849138321,53.3,79176.54,5.2,0.99926,0.0,0.06501]
[1777849143356,53.3,79178.04,5.2,0.99926,0.0,0.06479]
[1777849144363,53.3,79178.47,5.2,0.99926,0.0,0.06472]
[1777849145369,53.3,79177.63,5.2,0.99926,0.0,0.06485]
[1777849147384,53.3,79177.22,5.2,0.99926,0.0,0.06491]
[1777849148391,53.3,79176.56,5.2,0.99926,0.0,0.06501]
[1777849149397,53.3,79176.01,5.2,0.99926,0.0,0.0651]
[1777849150405,53.3,79173.12,5.2,0.99925,0.0,0.06554]
[1777849151412,53.3,79174.53,5.2,0.99925,0.0,0.06532]
[1777849153426,53.3,79178.61,5.2,0.99926,0.0,0.0647]
[1777849154433,53.3,79177.93,5.2,0.99926,0.0,0.0648]
[1777849156447,53.3,79178.58,5.2,0.99926,0.0,0.06471]
[1777849157454,53.3,79180.78,5.2,0.99927,0.0,0.06437]
[1777849160475,53.3,79180.27,5.2,0.99926,0.0,0.06445]
[1777849161482,53.3,79180.74,5.2,0.99927,0.0,0.06438]
[1777849163496,53.3,79173.98,5.2,0.99925,0.0,0.0654]
[1777849164503,53.3,79170.44,5.2,0.99925,0.0,0.06595]
[1777849165509,53.3,79169.98,5.2,0.99925,0.0,0.06602]
[1777849166516,53.3,79170.49,5.2,0.99925,0.0,0.06594]
[1777849167524,53.3,79173.88,5.2,0.99925,0.0,0.06542]
[1777849168531,53.3,79176.7,5.2,0.99926,0.0,0.06499]
[1777849170545,53.3,79177.41,5.2,0.99926,0.0,0.06488]
[1777849172558,53.3,79177.22,5.2,0.99927,0.0,0.06425]
[1777849173565,53.3,79174.99,5.2,0.99926,0.0,0.06459]
[1777849178601,53.3,79175.01,5.2,0.99926,0.0,0.06458]
[1777849183636,53.3,79174.94,5.2,0.99926,0.0,0.06459]
[1777849185649,53.3,79173.98,5.2,0.99926,0.0,0.06474]
[1777849189678,53.3,79172.11,5.2,0.99926,0.0,0.06502]
[1777849194713,53.3,79171.67,5.2,0.99926,0.0,0.06509]
[1777849197734,53.3,79170.16,5.2,0.99925,0.0,0.06532]
[1777849198741,53.3,79168.84,5.2,0.99925,0.0,0.06552]
[1777849201055,53.3,79168.98,5.2,0.99925,0.0,0.0655]
[1777849201770,53.3,79160.04,5.2,0.99923,0.0,0.06688]
[1777849202777,53.3,79163.33,5.2,0.99924,0.0,0.06637]
[1777849204688,53.3,79163.33,5.2,0.99924,0.0,0.06637]
[1777849204759,53.3,79169.14,5.2,0.99925,0.0,0.06548]
[1777849204791,53.3,79177.24,5.2,0.99927,0.0,0.06425]
[1777849205798,53.3,79176.66,5.2,0.99927,0.0,0.06434]
[1777849206809,53.3,79179.19,5.2,0.99927,0.0,0.06396]
[1777849207816,53.3,79180.16,5.2,0.99927,0.0,0.06381]
[1777849208823,53.3,79174.8,5.2,0.99926,0.0,0.06462]
[1777849209830,53.3,79173.7,5.2,0.99926,0.0,0.06478]
[1777849210837,53.3,79159.15,5.2,0.99923,0.0,0.06702]
[1777849211843,53.3,79156.71,5.2,0.99923,0.0,0.0674]
[1777849215872,53.3,79157.58,5.2,0.99923,0.0,0.06726]
[1777849218893,53.3,79156.27,5.2,0.99923,0.0,0.06747]
[1777849219900,53.3,79157.45,5.2,0.99923,0.0,0.06729]
[1777849223928,53.3,79156.92,5.2,0.99923,0.0,0.06737]
[1777849224935,53.3,79157.96,5.2,0.99923,0.0,0.06721]
[1777849225943,53.3,79155.52,5.2,0.99922,0.0,0.06759]
[1777849227956,53.3,79156.54,5.2,0.99923,0.0,0.06743]
[1777849230977,53.3,79154.37,5.2,0.99922,0.0,0.06777]
[1777849231984,53.3,79155.36,5.2,0.99923,0.0,0.06693]
[1777849233998,53.3,79150.4,5.2,0.99922,0.0,0.06771]
[1777849235008,53.3,79146.43,5.2,0.99921,0.0,0.06834]
[1777849236016,53.3,79145.82,5.2,0.99921,0.0,0.06843]
[1777849237022,53.3,79145.24,5.2,0.99921,0.0,0.06853]
[1777849238028,53.3,79144.56,5.2,0.99921,0.0,0.06863]
[1777849239036,53.3,79146.72,5.2,0.99922,0.0,0.06829]
[1777849240043,53.3,79145.49,5.2,0.99921,0.0,0.06849]
[1777849241050,53.3,79146.98,5.2,0.99922,0.0,0.06825]
[1777849242057,53.3,79146.25,5.2,0.99921,0.0,0.06837]
[1777849243064,53.3,79145.73,5.2,0.99921,0.0,0.06845]
[1777849248099,53.3,79146.12,5.2,0.99921,0.0,0.06839]
[1777849250112,53.3,79145.55,5.2,0.99921,0.0,0.06848]
[1777849251829,53.3,79145.55,5.2,0.99921,0.0,0.06848]
[1777849251120,53.3,79146.07,5.2,0.99921,0.0,0.06839]
[1777849252127,53.3,79138.49,5.2,0.9992,0.0,0.06961]
[1777849253133,53.3,79129.54,5.2,0.99918,0.0,0.07107]
[1777849254141,53.3,79129.65,5.2,0.99918,0.0,0.07105]
[1777849255641,53.3,79129.65,5.2,0.99918,0.0,0.07105]
[1777849255825,53.3,79129.65,5.2,0.99918,0.0,0.07105]
[1777849255742,53.3,79128.76,5.2,0.99918,0.0,0.0712]
[1777849256155,53.3,79121.5,5.2,0.99916,0.0,0.07241]
[1777849257473,53.3,79121.5,5.2,0.99916,0.0,0.07241]
[1777849257574,53.3,79129.45,5.2,0.99918,0.0,0.07109]
[1777849258169,53.3,79131.41,5.2,0.99918,0.0,0.07076]
[1777849262202,53.3,79130.34,5.2,0.99918,0.0,0.07094]
[1777849263209,53.3,79131.2,5.2,0.99918,0.0,0.0708]
[1777849264216,53.3,79132.15,5.2,0.99919,0.0,0.07064]
[1777849265223,53.3,79131.44,5.2,0.99918,0.0,0.07076]
[1777849266230,53.3,79130.91,5.2,0.99918,0.0,0.07085]
[1777849268244,53.3,79131.48,5.2,0.99918,0.0,0.07075]
[1777849269251,53.3,79130.5,5.2,0.99918,0.0,0.07091]
[1777849270258,53.3,79121.6,5.2,0.99916,0.0,0.07239]
[1777849271265,53.3,79125.15,5.2,0.99917,0.0,0.0718]
[1777849272841,53.3,79127.16,5.2,0.99918,0.0,0.07146]
[1777849275293,53.3,79126.51,5.2,0.99917,0.0,0.07157]
[1777849276300,53.3,79125.83,5.2,0.99917,0.0,0.07169]
[1777849278314,53.3,79128.43,5.2,0.99918,0.0,0.07125]
[1777849279321,53.3,79131.56,5.2,0.99918,0.0,0.07074]
[1777849280266,53.3,79131.56,5.2,0.99918,0.0,0.07074]
[1777849280328,53.3,79134.66,5.2,0.99919,0.0,0.07023]
[1777849281335,53.3,79137.53,5.2,0.9992,0.0,0.06977]
[1777849282342,53.3,79142.79,5.2,0.99921,0.0,0.06892]
[1777849283349,53.3,79143.7,5.2,0.99921,0.0,0.06877]
[1777849284356,53.3,79142.66,5.2,0.99921,0.0,0.06894]
[1777849285363,53.3,79146.68,5.2,0.99922,0.0,0.0683]
[1777849286370,53.3,79150.94,5.2,0.99922,0.0,0.06762]
[1777849287377,53.3,79147.89,5.2,0.99922,0.0,0.0681]
[1777849288384,53.3,79141.87,5.2,0.99921,0.0,0.06907]
[1777849290398,53.3,79141.93,5.2,0.99921,0.0,0.06906]
[1777849291404,53.3,79142.85,5.2,0.99922,0.0,0.06821]
[1777849292411,53.3,79142.22,5.2,0.99921,0.0,0.06831]
[1777849293419,53.3,79143.36,5.2,0.99922,0.0,0.06813]
[1777849294426,53.3,79142.29,5.2,0.99921,0.0,0.0683]
[1777849295433,53.3,79141.34,5.2,0.99921,0.0,0.06845]
[1777849296440,53.3,79141.89,5.2,0.99921,0.0,0.06837]
[1777849297447,53.3,79142.61,5.2,0.99921,0.0,0.06825]
[1777849298454,53.3,79143.2,5.2,0.99922,0.0,0.06816]
[1777849299461,53.3,79144.03,5.2,0.99922,0.0,0.06802]
[1777849300468,53.3,79143.45,5.2,0.99922,0.0,0.06812]
[1777849301475,53.3,79149.41,5.2,0.99923,0.0,0.06718]
[1777849302482,53.3,79163.49,5.2,0.99926,0.0,0.065]
[1777849303488,53.3,79164.33,5.2,0.99926,0.0,0.06487]
[1777849304496,53.3,79165.73,5.2,0.99926,0.0,0.06466]
[1777849306509,53.3,79164.63,5.2,0.99926,0.0,0.06483]
[1777849307517,53.3,79165.25,5.2,0.99926,0.0,0.06473]
[1777849309531,53.3,79164.57,5.2,0.99926,0.0,0.06484]
[1777849310538,53.3,79164.01,5.2,0.99926,0.0,0.06492]
[1777849311544,53.3,79164.57,5.2,0.99926,0.0,0.06484]
[1777849312552,53.3,79163.61,5.2,0.99926,0.0,0.06498]
[1777849314566,53.3,79164.39,5.2,0.99926,0.0,0.06487]
[1777849319601,53.3,79168.23,5.2,0.99926,0.0,0.06428]
[1777849320608,53.3,79169.33,5.2,0.99927,0.0,0.06412]
[1777849324796,53.3,79169.05,5.2,0.99927,0.0,0.06416]
[1777849324825,53.3,79169.05,5.2,0.99927,0.0,0.06416]
[1777849324898,53.3,79170.48,5.2,0.99927,0.0,0.06395]
[1777849325852,53.3,79170.48,5.2,0.99927,0.0,0.06395]
[1777849325873,53.3,79171.35,5.2,0.99927,0.0,0.06382]
[1777849326651,53.3,79175.05,5.2,0.99928,0.0,0.06326]
[1777849327658,53.3,79176.07,5.2,0.99928,0.0,0.06311]
[1777849328664,53.3,79175.74,5.2,0.99928,0.0,0.06316]
[1777849329672,53.3,79175.18,5.2,0.99928,0.0,0.06325]
[1777849330021,53.3,79175.18,5.2,0.99928,0.0,0.06325]
[1777849330679,53.3,79176.6,5.2,0.99928,0.0,0.06303]
[1777849332891,53.3,79176.95,5.2,0.99928,0.0,0.06298]
[1777849333000,53.3,79176.76,5.2,0.99928,0.0,0.06301]
[1777849333700,53.3,79183.3,5.2,0.99929,0.0,0.06205]
[1777849334707,53.3,79186.57,5.2,0.9993,0.0,0.06158]
[1777849335714,53.3,79191.41,5.2,0.99931,0.0,0.06088]
[1777849336720,53.3,79194.47,5.2,0.99931,0.0,0.06044]
[1777849337728,53.3,79191.48,5.2,0.99931,0.0,0.06087]
[1777849338734,53.3,79193.5,5.2,0.99931,0.0,0.06058]
[1777849339742,53.3,79193.0,5.2,0.99931,0.0,0.06065]
[1777849341757,53.3,79193.72,5.2,0.99931,0.0,0.06055]
[1777849343771,53.3,79196.48,5.2,0.99932,0.0,0.06015]
[1777849344777,53.3,79195.82,5.2,0.99931,0.0,0.06025]
[1777849349813,53.3,79195.89,5.2,0.99931,0.0,0.06024]
[1777849350819,53.3,79197.26,5.2,0.99932,0.0,0.06004]
[1777849351827,53.3,79196.57,5.2,0.99932,0.0,0.05952]
[1777849356862,53.3,79197.08,5.2,0.99932,0.0,0.05945]
[1777849357869,53.3,79201.01,5.2,0.99933,0.0,0.0589]
[1777849358875,53.3,79212.64,5.2,0.99935,0.0,0.0573]
[1777849359883,53.3,79213.75,5.2,0.99935,0.0,0.05715]
[1777849362156,53.3,79213.83,5.2,0.99935,0.0,0.05714]
[1777849362904,53.3,79215.74,5.2,0.99936,0.0,0.05688]
[1777849363914,53.3,79218.34,5.2,0.99936,0.0,0.05653]
[1777849364920,53.3,79220.92,5.2,0.99936,0.0,0.05618]
[1777849365429,53.3,79220.92,5.2,0.99936,0.0,0.05618]
[1777849365929,53.3,79222.41,5.2,0.99937,0.0,0.05598]
[1777849366936,53.3,79207.51,5.2,0.99934,0.0,0.058]
[1777849367943,53.3,79208.74,5.2,0.99934,0.0,0.05783]
[1777849368950,53.3,79208.07,5.2,0.99934,0.0,0.05792]
[1777849370964,53.3,79207.55,5.2,0.99934,0.0,0.05799]
[1777849372978,53.3,79206.66,5.2,0.99934,0.0,0.05811]
[1777849373986,53.3,79215.46,5.2,0.99936,0.0,0.05692]
[1777849374992,53.3,79225.05,5.2,0.99937,0.0,0.05563]
[1777849376002,53.3,79214.03,5.2,0.99935,0.0,0.05711]
[1777849377006,53.3,79209.39,5.2,0.99935,0.0,0.05774]
[1777849380035,53.3,79208.58,5.2,0.99934,0.0,0.05785]
[1777849381042,53.3,79209.11,5.2,0.99934,0.0,0.05778]
[1777849382049,53.3,79216.23,5.2,0.99936,0.0,0.05681]
[1777849383056,53.3,79217.1,5.2,0.99936,0.0,0.05669]
[1777849384063,53.3,79222.39,5.2,0.99937,0.0,0.05599]
[1777849385070,53.3,79225.99,5.2,0.99937,0.0,0.05551]
[1777849386076,53.3,79226.59,5.2,0.99937,0.0,0.05543]
[1777849387084,53.3,79228.75,5.2,0.99938,0.0,0.05515]
[1777849388091,53.3,79230.59,5.2,0.99938,0.0,0.05491]
[1777849389098,53.3,79234.24,5.2,0.99939,0.0,0.05443]
[1777849390105,53.3,79235.19,5.2,0.99939,0.0,0.05431]
[1777849391396,53.3,79234.56,5.2,0.99939,0.0,0.05439]
[1777849396147,53.3,79231.67,5.2,0.99938,0.0,0.05476]
[1777849397153,53.3,79229.88,5.2,0.99938,0.0,0.055]
[1777849399168,53.3,79228.94,5.2,0.99938,0.0,0.05512]
[1777849400175,53.3,79229.52,5.2,0.99938,0.0,0.05505]
[1777849405209,53.3,79238.4,5.2,0.99939,0.0,0.05389]
[1777849406217,53.3,79239.39,5.2,0.99939,0.0,0.05377]
[1777849407575,53.3,79238.82,5.2,0.99939,0.0,0.05384]
[1777849408230,53.3,79239.22,5.2,0.99939,0.0,0.05379]
[1777849409238,53.3,79240.22,5.2,0.9994,0.0,0.05366]
[1777849410244,53.3,79243.76,5.2,0.9994,0.0,0.05321]
[1777849411252,53.3,79245.13,5.2,0.99941,0.0,0.05247]
[1777849416287,53.3,79244.91,5.2,0.99941,0.0,0.0525]
[1777849417294,53.3,79244.44,5.2,0.99941,0.0,0.05256]
[1777849418301,53.3,79247.36,5.2,0.99941,0.0,0.05219]
[1777849419308,53.3,79248.63,5.2,0.99941,0.0,0.05203]
[1777849424343,53.3,79248.5,5.2,0.99941,0.0,0.05205]
[1777849425350,53.3,79246.66,5.2,0.99941,0.0,0.05228]
[1777849427364,53.3,79247.81,5.2,0.99941,0.0,0.05214]
[1777849428370,53.3,79247.22,5.2,0.99941,0.0,0.05221]
[1777849430384,53.3,79246.86,5.2,0.99941,0.0,0.05226]
[1777849431392,53.3,79247.32,5.2,0.99941,0.0,0.0522]
[1777849432399,53.3,79248.67,5.2,0.99941,0.0,0.05203]
[1777849433406,53.3,79250.91,5.2,0.99942,0.0,0.05175]
[1777849434413,53.3,79249.12,5.2,0.99942,0.0,0.05197]
[1777849435459,53.3,79249.12,5.2,0.99942,0.0,0.05197]
[1777849435505,53.3,79249.12,5.2,0.99942,0.0,0.05197]
[1777849435555,53.3,79249.12,5.2,0.99942,0.0,0.05197]
[1777849435645,53.3,79248.99,5.2,0.99942,0.0,0.05199]
[1777849436405,53.3,79248.99,5.2,0.99942,0.0,0.05199]
[1777849436518,53.3,79248.99,5.2,0.99942,0.0,0.05199]
[1777849436610,53.3,79274.71,5.2,0.99945,0.0,0.04888]
[1777849437434,53.3,79278.17,5.2,0.99946,0.0,0.04847]
[1777849439574,53.3,79278.3,5.2,0.99946,0.0,0.04846]
[1777849439604,53.3,79284.33,5.2,0.99947,0.0,0.04776]
[1777849440627,53.3,79284.33,5.2,0.99947,0.0,0.04776]
[1777849440720,53.3,79288.23,5.2,0.99947,0.0,0.04731]
[1777849441462,53.3,79287.16,5.2,0.99947,0.0,0.04743]
[1777849442469,53.3,79287.59,5.2,0.99947,0.0,0.04738]
[1777849443476,53.3,79286.31,5.2,0.99947,0.0,0.04753]
[1777849444483,53.3,79280.18,5.2,0.99946,0.0,0.04824]
[1777849445490,53.3,79277.76,5.2,0.99946,0.0,0.04852]
[1777849447505,53.3,79277.36,5.2,0.99946,0.0,0.04857]
[1777849448511,53.3,79275.77,5.2,0.99945,0.0,0.04875]
[1777849449519,53.3,79274.79,5.2,0.99945,0.0,0.04887]
[1777849450526,53.3,79270.29,5.2,0.99945,0.0,0.0494]
[1777849451533,53.3,79264.98,5.2,0.99944,0.0,0.05003]
[1777849453548,53.3,79258.39,5.2,0.99943,0.0,0.05083]
[1777849454554,53.3,79255.67,5.2,0.99943,0.0,0.05116]
[1777849455562,53.3,79253.99,5.2,0.99942,0.0,0.05137]
[1777849456569,53.3,79253.01,5.2,0.99942,0.0,0.05149]
[1777849459589,53.3,79252.42,5.2,0.99942,0.0,0.05156]
[1777849461603,53.3,79249.18,5.2,0.99942,0.0,0.05197]
[1777849462611,53.3,79241.84,5.2,0.9994,0.0,0.05289]
[1777849463618,53.3,79240.74,5.2,0.9994,0.0,0.05303]
[1777849465632,53.3,79235.58,5.2,0.99939,0.0,0.05368]
[1777849466639,53.3,79236.73,5.2,0.9994,0.0,0.05354]
[1777849467646,53.3,79244.14,5.2,0.99941,0.0,0.0526]
[1777849468653,53.3,79247.01,5.2,0.99941,0.0,0.05224]
[1777849469660,53.3,79246.92,5.2,0.99941,0.0,0.05225]
[1777849472681,53.3,79251.34,5.2,0.99942,0.0,0.05115]
[1777849473688,53.3,79254.45,5.2,0.99943,0.0,0.05077]
[1777849474695,53.3,79260.36,5.2,0.99944,0.0,0.05005]
[1777849477716,53.3,79261.26,5.2,0.99944,0.0,0.04994]
[1777849479730,53.3,79256.56,5.2,0.99943,0.0,0.05051]
[1777849480737,53.3,79253.94,5.2,0.99943,0.0,0.05083]
[1777849481744,53.3,79252.57,5.2,0.99943,0.0,0.05099]
[1777849486841,53.3,79252.78,5.2,0.99943,0.0,0.05097]
[1777849486942,53.3,79253.72,5.2,0.99943,0.0,0.05085]
[1777849490808,53.3,79260.88,5.2,0.99944,0.0,0.04999]
[1777849491815,53.3,79261.56,5.2,0.99944,0.0,0.04991]
[1777849492821,53.3,79262.2,5.2,0.99944,0.0,0.04983]
[1777849497857,53.3,79260.38,5.2,0.99944,0.0,0.05005]
[1777849498864,53.3,79261.1,5.2,0.99944,0.0,0.04996]
[1777849499871,53.3,79252.9,5.2,0.99943,0.0,0.05095]
[1777849501885,53.3,79248.82,5.2,0.99942,0.0,0.05146]
[1777849502892,53.3,79246.48,5.2,0.99942,0.0,0.05175]
[1777849503899,53.3,79245.88,5.2,0.99942,0.0,0.05182]
[1777849505913,53.3,79244.93,5.2,0.99942,0.0,0.05194]
[1777849506920,53.3,79245.64,5.2,0.99942,0.0,0.05185]
[1777849508934,53.3,79249.04,5.2,0.99942,0.0,0.05143]
[1777849509941,53.3,79254.72,5.2,0.99943,0.0,0.05073]
[1777849511955,53.3,79255.7,5.2,0.99943,0.0,0.05061]
[1777849512962,53.3,79254.31,5.2,0.99943,0.0,0.05078]
[1777849513969,53.3,79254.84,5.2,0.99943,0.0,0.05072]
[1777849514975,53.3,79254.3,5.2,0.99943,0.0,0.05078]
[1777849515983,53.3,79254.9,5.2,0.99943,0.0,0.05071]
[1777849520011,53.3,79254.44,5.2,0.99943,0.0,0.05077]
[1777849522025,53.3,79251.99,5.2,0.99943,0.0,0.05107]
[1777849524039,53.3,79252.89,5.2,0.99943,0.0,0.05096]
[1777849525046,53.3,79252.27,5.2,0.99943,0.0,0.05103]
[1777849526053,53.3,79252.71,5.2,0.99943,0.0,0.05098]
[1777849531088,53.3,79253.52,5.2,0.99943,0.0,0.05033]
[1777849536123,53.3,79255.83,5.2,0.99944,0.0,0.05005]
[1777849538140,53.3,79250.88,5.2,0.99943,0.0,0.05065]
[1777849539146,53.3,79230.86,5.2,0.9994,0.0,0.05315]
[1777849540153,53.3,79223.37,5.2,0.99939,0.0,0.05411]
[1777849541159,53.3,79221.94,5.2,0.99939,0.0,0.05429]
[1777849544184,53.3,79224.99,5.2,0.99939,0.0,0.0539]
[1777849546199,53.3,79228.79,5.2,0.9994,0.0,0.05341]
[1777849547206,53.3,79231.04,5.2,0.9994,0.0,0.05312]
[1777849548213,53.3,79232.84,5.2,0.9994,0.0,0.05289]
[1777849550227,53.3,79239.07,5.2,0.99941,0.0,0.05211]
[1777849551234,53.3,79243.56,5.2,0.99942,0.0,0.05155]
[1777849552240,53.3,79244.03,5.2,0.99942,0.0,0.05149]
[1777849553248,53.3,79241.05,5.2,0.99942,0.0,0.05186]
[1777849554255,53.3,79234.71,5.2,0.99941,0.0,0.05266]
[1777849555262,53.3,79236.06,5.2,0.99941,0.0,0.05249]
[1777849556269,53.3,79237.65,5.2,0.99941,0.0,0.05229]
[1777849559291,53.3,79237.07,5.2,0.99941,0.0,0.05236]
[1777849560298,53.3,79238.25,5.2,0.99941,0.0,0.05221]
[1777849561305,53.3,79240.64,5.2,0.99941,0.0,0.05191]
[1777849562312,53.3,79241.31,5.2,0.99942,0.0,0.05183]
[1777849564326,53.3,79240.83,5.2,0.99942,0.0,0.05189]
[1777849565333,53.3,79241.67,5.2,0.99942,0.0,0.05179]
[1777849568354,53.3,79245.72,5.2,0.99942,0.0,0.05129]
[1777849569361,53.3,79247.81,5.2,0.99943,0.0,0.05103]
[1777849570368,53.3,79248.41,5.2,0.99943,0.0,0.05095]
[1777849571375,53.3,79250.83,5.2,0.99943,0.0,0.05066]
[1777849572382,53.3,79251.52,5.2,0.99943,0.0,0.05058]
[1777849574395,53.3,79252.02,5.2,0.99943,0.0,0.05051]
[1777849576410,53.3,79252.76,5.2,0.99943,0.0,0.05042]
[1777849577417,53.3,79253.19,5.2,0.99943,0.0,0.05037]
[1777849578424,53.3,79251.41,5.2,0.99943,0.0,0.05059]
[1777849584466,53.3,79247.93,5.2,0.99943,0.0,0.05101]
[1777849585473,53.3,79252.66,5.2,0.99943,0.0,0.05044]
[1777849586480,53.3,79251.31,5.2,0.99943,0.0,0.0506]
[1777849587487,53.3,79249.03,5.2,0.99943,0.0,0.05088]
[1777849589500,53.3,79249.53,5.2,0.99943,0.0,0.05082]
[1777849591515,53.3,79247.25,5.2,0.99943,0.0,0.05055]
[1777849592522,53.3,79238.07,5.2,0.99942,0.0,0.05168]
[1777849593529,53.3,79236.24,5.2,0.99941,0.0,0.0519]
[1777849595542,53.3,79235.31,5.2,0.99941,0.0,0.05202]
[1777849598067,53.3,79234.98,5.2,0.99941,0.0,0.05206]
[1777849599986,53.3,79234.61,5.2,0.99941,0.0,0.05211]
[1777849602592,53.3,79232.84,5.2,0.99941,0.0,0.05233]
[1777849607627,53.3,79232.84,5.2,0.99941,0.0,0.05233]
[1777849610640,53.3,79232.84,5.2,0.99941,0.0,0.05233]
[1777849610649,53.3,79229.96,5.2,0.9994,0.0,0.05269]
[1777849611656,53.3,79224.97,5.2,0.9994,0.0,0.05333]
[1777849612663,53.3,79222.08,5.2,0.99939,0.0,0.0537]
[1777849613671,53.3,79221.3,5.2,0.99939,0.0,0.0538]
[1777849615685,53.3,79220.77,5.2,0.99939,0.0,0.05386]
[1777849618066,53.3,79220.77,5.2,0.99939,0.0,0.05386]
[1777849618567,53.3,79220.77,5.2,0.99939,0.0,0.05386]
[1777849618756,53.3,79220.77,5.2,0.99939,0.0,0.05386]
[1777849618858,53.3,79218.81,5.2,0.99939,0.0,0.05412]
[1777849619717,53.3,79202.3,5.2,0.99936,0.0,0.05629]
[1777849620723,53.3,79196.72,5.2,0.99935,0.0,0.05705]
[1777849621731,53.3,79195.66,5.2,0.99935,0.0,0.05719]
[1777849622723,53.3,79195.66,5.2,0.99935,0.0,0.05719]
[1777849622737,53.3,79196.33,5.2,0.99935,0.0,0.0571]
[1777849624259,53.3,79196.26,5.2,0.99935,0.0,0.05711]
[1777849624607,53.3,79196.26,5.2,0.99935,0.0,0.05711]
[1777849624752,53.3,79178.49,5.2,0.99932,0.0,0.05957]
[1777849625479,53.3,79178.49,5.2,0.99932,0.0,0.05957]
[1777849625759,53.3,79169.87,5.2,0.9993,0.0,0.0608]
[1777849626985,53.3,79169.87,5.2,0.9993,0.0,0.0608]
[1777849627024,53.3,79168.31,5.2,0.9993,0.0,0.06102]
[1777849628258,53.3,79168.31,5.2,0.9993,0.0,0.06102]
[1777849627773,53.3,79168.76,5.2,0.9993,0.0,0.06096]
[1777849628398,53.3,79168.76,5.2,0.9993,0.0,0.06096]
[1777849628782,53.3,79134.76,5.2,0.99924,0.0,0.06604]
[1777849630172,53.3,79134.76,5.2,0.99924,0.0,0.06604]
[1777849629787,53.3,79131.44,5.2,0.99923,0.0,0.06656]
[1777849630798,53.3,79130.13,5.2,0.99923,0.0,0.06677]
[1777849631804,53.3,79132.67,5.2,0.99923,0.0,0.06637]
[1777849632419,53.3,79132.67,5.2,0.99923,0.0,0.06637]
[1777849633002,53.3,79132.67,5.2,0.99923,0.0,0.06637]
[1777849633059,53.3,79130.17,5.2,0.99923,0.0,0.06676]
[1777849633826,53.3,79130.17,5.2,0.99923,0.0,0.06676]
[1777849633835,53.3,79124.49,5.2,0.99922,0.0,0.06765]
[1777849634825,53.3,79124.94,5.2,0.99922,0.0,0.06758]
[1777849636839,53.3,79122.78,5.2,0.99921,0.0,0.06793]
[1777849637846,53.3,79111.65,5.2,0.99919,0.0,0.06972]
[1777849638853,53.3,79110.74,5.2,0.99919,0.0,0.06987]
[1777849639859,53.3,79112.51,5.2,0.99919,0.0,0.06958]
[1777849644895,53.3,79113.69,5.2,0.9992,0.0,0.06939]
[1777849645902,53.3,79112.48,5.2,0.99919,0.0,0.06958]
[1777849646909,53.3,79109.39,5.2,0.99919,0.0,0.07009]
[1777849647915,53.3,79111.19,5.2,0.99919,0.0,0.06979]
[1777849648923,53.3,79121.85,5.2,0.99921,0.0,0.06807]
[1777849649930,53.3,79124.25,5.2,0.99922,0.0,0.06769]
[1777849652956,53.3,79145.79,5.2,0.99927,0.0,0.06369]
[1777849653962,53.3,79152.39,5.2,0.99928,0.0,0.06271]
[1777849654970,53.3,79153.89,5.2,0.99928,0.0,0.06248]
[1777849655435,53.3,79153.89,5.2,0.99928,0.0,0.06248]
[1777849655543,53.3,79153.89,5.2,0.99928,0.0,0.06248]
[1777849655977,53.3,79168.76,5.2,0.99931,0.0,0.06032]
[1777849656984,53.3,79172.92,5.2,0.99932,0.0,0.05973]
[1777849657991,53.3,79172.2,5.2,0.99932,0.0,0.05983]
[1777849659470,53.3,79172.02,5.2,0.99932,0.0,0.05986]
[1777849660012,53.3,79172.72,5.2,0.99932,0.0,0.05976]
[1777849662024,53.3,79173.32,5.2,0.99932,0.0,0.05967]
[1777849664038,53.3,79172.88,5.2,0.99932,0.0,0.05974]
[1777849665052,53.3,79171.71,5.2,0.99931,0.0,0.0599]
[1777849666059,53.3,79174.35,5.2,0.99932,0.0,0.05953]
[1777849667066,53.3,79174.8,5.2,0.99932,0.0,0.05947]
[1777849668073,53.3,79174.21,5.2,0.99932,0.0,0.05955]
[1777849670087,53.3,79174.87,5.2,0.99932,0.0,0.05946]
[1777849671094,53.3,79173.81,5.2,0.99932,0.0,0.05961]
[1777849676129,53.3,79174.37,5.2,0.99932,0.0,0.05953]
[1777849677136,53.3,79173.71,5.2,0.99932,0.0,0.05962]
[1777849678143,53.3,79173.0,5.2,0.99932,0.0,0.05972]
[1777849679149,53.3,79173.44,5.2,0.99932,0.0,0.05966]
[1777849681164,53.3,79172.98,5.2,0.99932,0.0,0.05972]
[1777849682171,53.3,79173.44,5.2,0.99932,0.0,0.05966]
[1777849683178,53.3,79172.93,5.2,0.99932,0.0,0.05973]
[1777849684185,53.3,79172.34,5.2,0.99932,0.0,0.05981]
[1777849685192,53.3,79174.78,5.2,0.99932,0.0,0.05947]
[1777849688215,53.3,79173.36,5.2,0.99932,0.0,0.05967]
[1777849689261,53.3,79173.89,5.2,0.99932,0.0,0.05959]
[1777849690268,53.3,79173.28,5.2,0.99932,0.0,0.05968]
[1777849691275,53.3,79173.81,5.2,0.99932,0.0,0.05961]
[1777849694296,53.3,79174.28,5.2,0.99932,0.0,0.05954]
[1777849696311,53.3,79166.14,5.2,0.9993,0.0,0.0607]
[1777849697318,53.3,79161.73,5.2,0.9993,0.0,0.06134]
[1777849698325,53.3,79157.62,5.2,0.99929,0.0,0.06194]
[1777849700339,53.3,79157.05,5.2,0.99929,0.0,0.06202]
[1777849703360,53.3,79151.47,5.2,0.99928,0.0,0.06284]
[1777849704367,53.3,79148.11,5.2,0.99927,0.0,0.06334]
[1777849705374,53.3,79142.44,5.2,0.99926,0.0,0.06419]
[1777849706381,53.3,79139.44,5.2,0.99926,0.0,0.06465]
[1777849710409,53.3,79138.96,5.2,0.99925,0.0,0.06472]
[1777849713430,53.3,79138.94,5.2,0.99926,0.0,0.06406]
[1777849715444,53.3,79141.67,5.2,0.99927,0.0,0.06365]
[1777849716451,53.3,79143.9,5.2,0.99927,0.0,0.06331]
[1777849718473,53.3,79149.75,5.2,0.99928,0.0,0.06244]
[1777849719480,53.3,79150.21,5.2,0.99928,0.0,0.06237]
[1777849723508,53.3,79151.29,5.2,0.99929,0.0,0.06222]
[1777849725522,53.3,79150.23,5.2,0.99928,0.0,0.06237]
[1777849726529,53.3,79150.81,5.2,0.99928,0.0,0.06229]
[1777849729551,53.3,79156.04,5.2,0.99929,0.0,0.06152]
[1777849732589,53.3,79153.78,5.2,0.99929,0.0,0.06185]
[1777849734603,53.3,79153.03,5.2,0.99929,0.0,0.06196]
[1777849735610,53.3,79153.76,5.2,0.99929,0.0,0.06185]
[1777849736617,53.3,79158.02,5.2,0.9993,0.0,0.06123]
[1777849739637,53.3,79158.49,5.2,0.9993,0.0,0.06116]
[1777849741652,53.3,79153.42,5.2,0.99929,0.0,0.0619]
[1777849742659,53.3,79151.48,5.2,0.99929,0.0,0.06219]
[1777849745680,53.3,79149.83,5.2,0.99928,0.0,0.06243]
[1777849746687,53.3,79150.47,5.2,0.99928,0.0,0.06234]
[1777849749708,53.3,79150.01,5.2,0.99928,0.0,0.0624]
[1777849754743,53.3,79149.86,5.2,0.99928,0.0,0.06243]
[1777849755750,53.3,79149.08,5.2,0.99928,0.0,0.06254]
[1777849756756,53.3,79149.74,5.2,0.99928,0.0,0.06244]
[1777849761793,53.3,79140.03,5.2,0.99926,0.0,0.06389]
[1777849762800,53.3,79134.63,5.2,0.99925,0.0,0.06471]
[1777849763807,53.3,79135.88,5.2,0.99926,0.0,0.06452]
[1777849767835,53.3,79134.91,5.2,0.99925,0.0,0.06467]
[1777849769849,53.3,79135.46,5.2,0.99926,0.0,0.06458]
[1777849771863,53.3,79129.05,5.2,0.99925,0.0,0.06489]
[1777849772870,53.3,79127.43,5.2,0.99925,0.0,0.06514]
[1777849773931,53.3,79127.43,5.2,0.99925,0.0,0.06514]
[1777849773962,53.3,79127.43,5.2,0.99925,0.0,0.06514]
[1777849774063,53.3,79127.17,5.2,0.99925,0.0,0.06518]
[1777849774884,53.3,79125.65,5.2,0.99924,0.0,0.06541]
[1777849775891,53.3,79124.11,5.2,0.99924,0.0,0.06565]
[1777849776897,53.3,79123.46,5.2,0.99924,0.0,0.06575]
[1777849777931,53.3,79124.23,5.2,0.99924,0.0,0.06563]
[1777849779919,53.3,79122.12,5.2,0.99924,0.0,0.06596]
[1777849780926,53.3,79123.63,5.2,0.99924,0.0,0.06572]
[1777849781933,53.3,79125.07,5.2,0.99924,0.0,0.0655]
[1777849782940,53.3,79123.57,5.2,0.99924,0.0,0.06573]
[1777849784953,53.3,79124.71,5.2,0.99924,0.0,0.06556]
[1777849785960,53.3,79125.23,5.2,0.99924,0.0,0.06548]
[1777849787975,53.3,79124.18,5.2,0.99924,0.0,0.06564]
[1777849789989,53.3,79125.19,5.2,0.99924,0.0,0.06548]
[1777849790995,53.3,79125.75,5.2,0.99924,0.0,0.0654]
[1777849793010,53.3,79125.28,5.2,0.99924,0.0,0.06547]
[1777849798046,53.3,79126.78,5.2,0.99925,0.0,0.06524]
[1777849800060,53.3,79126.04,5.2,0.99924,0.0,0.06535]
[1777849801067,53.3,79125.35,5.2,0.99924,0.0,0.06546]
[1777849803083,53.3,79126.53,5.2,0.99925,0.0,0.06528]
[1777849804090,53.3,79126.03,5.2,0.99924,0.0,0.06535]
[1777849807112,53.3,79129.08,5.2,0.99925,0.0,0.06489]
[1777849811140,53.3,79128.16,5.2,0.99925,0.0,0.06503]
[1777849812147,53.3,79123.29,5.2,0.99924,0.0,0.06578]
[1777849813154,53.3,79121.12,5.2,0.99924,0.0,0.06611]
[1777849814160,53.3,79120.56,5.2,0.99923,0.0,0.0662]
[1777849816175,53.3,79118.89,5.2,0.99923,0.0,0.06646]
[1777849818189,53.3,79118.27,5.2,0.99923,0.0,0.06656]
[1777849822217,53.3,79117.49,5.2,0.99923,0.0,0.06668]
[1777849823224,53.3,79118.26,5.2,0.99923,0.0,0.06656]
[1777849826245,53.3,79117.49,5.2,0.99923,0.0,0.06668]
[1777849827252,53.3,79118.31,5.2,0.99923,0.0,0.06655]
[1777849831280,53.3,79117.86,5.2,0.99924,0.0,0.06594]
[1777849833294,53.3,79116.12,5.2,0.99923,0.0,0.06621]
[1777849834302,53.3,79115.6,5.2,0.99923,0.0,0.06629]
[1777849838330,53.3,79114.8,5.2,0.99923,0.0,0.06641]
[1777849839337,53.3,79105.69,5.2,0.99921,0.0,0.06785]
[1777849840344,53.3,79111.78,5.2,0.99922,0.0,0.06689]
[1777849842358,53.3,79108.6,5.2,0.99922,0.0,0.06739]
[1777849843365,53.3,79106.47,5.2,0.99921,0.0,0.06773]
[1777849844372,53.3,79107.32,5.2,0.99922,0.0,0.06759]
[1777849846386,53.3,79106.36,5.2,0.99921,0.0,0.06774]
[1777849848400,53.3,79114.78,5.2,0.99923,0.0,0.06642]
[1777849849406,53.3,79111.39,5.2,0.99922,0.0,0.06695]
[1777849850414,53.3,79108.17,5.2,0.99922,0.0,0.06746]
[1777849851421,53.3,79106.62,5.2,0.99921,0.0,0.0677]
[1777849852428,53.3,79106.0,5.2,0.99921,0.0,0.0678]
[1777849854442,53.3,79105.42,5.2,0.99921,0.0,0.06789]
[1777849856456,53.3,79105.88,5.2,0.99921,0.0,0.06782]
[1777849858470,53.3,79104.1,5.2,0.99921,0.0,0.06811]
[1777849859477,53.3,79099.43,5.2,0.9992,0.0,0.06886]
[1777849860484,53.3,79103.57,5.2,0.99921,0.0,0.06819]
[1777849861491,53.3,79116.56,5.2,0.99923,0.0,0.06614]
[1777849862503,53.3,79116.6,5.2,0.99923,0.0,0.06613]
[1777849864515,53.3,79117.18,5.2,0.99924,0.0,0.06604]
[1777849866529,53.3,79115.79,5.2,0.99923,0.0,0.06626]
[1777849867536,53.3,79116.84,5.2,0.99923,0.0,0.06609]
[1777849869549,53.3,79117.98,5.2,0.99924,0.0,0.06592]
[1777849871563,53.3,79117.49,5.2,0.99924,0.0,0.06599]
[1777849873579,53.3,79108.34,5.2,0.99922,0.0,0.06743]
[1777849874586,53.3,79108.73,5.2,0.99922,0.0,0.06737]
[1777849878614,53.3,79107.95,5.2,0.99922,0.0,0.06749]
[1777849879621,53.3,79102.99,5.2,0.99921,0.0,0.06828]
[1777849880628,53.3,79101.71,5.2,0.9992,0.0,0.06849]
[1777849883286,53.3,79102.06,5.2,0.9992,0.0,0.06843]
[1777849883650,53.3,79096.64,5.2,0.99919,0.0,0.06931]
[1777849884969,53.3,79096.64,5.2,0.99919,0.0,0.06931]
[1777849885076,53.3,79096.64,5.2,0.99919,0.0,0.06931]
[1777849885094,53.3,79092.38,5.2,0.99919,0.0,0.07]
[1777849885664,53.3,79085.41,5.2,0.99917,0.0,0.07116]
[1777849886670,53.3,79082.75,5.2,0.99916,0.0,0.0716]
[1777849888685,53.3,79087.24,5.2,0.99917,0.0,0.07085]
[1777849889692,53.3,79091.14,5.2,0.99918,0.0,0.07021]
[1777849890699,53.3,79090.47,5.2,0.99918,0.0,0.07032]
[1777849894727,53.3,79092.36,5.2,0.99919,0.0,0.06929]
[1777849895734,53.3,79094.29,5.2,0.9992,0.0,0.06898]
[1777849897747,53.3,79091.83,5.2,0.99919,0.0,0.06938]
[1777849898755,53.3,79092.61,5.2,0.99919,0.0,0.06925]
[1777849901776,53.3,79094.5,5.2,0.9992,0.0,0.06894]
[1777849902783,53.3,79096.31,5.2,0.9992,0.0,0.06865]
[1777849903790,53.3,79095.65,5.2,0.9992,0.0,0.06876]
[1777849904797,53.3,79090.8,5.2,0.99919,0.0,0.06954]
[1777849905804,53.3,79085.12,5.2,0.99918,0.0,0.07048]
[1777849906811,53.3,79082.29,5.2,0.99917,0.0,0.07095]
[1777849910839,53.3,79081.69,5.2,0.99917,0.0,0.07105]
[1777849912853,53.3,79079.21,5.2,0.99917,0.0,0.07146]
[1777849913860,53.3,79079.79,5.2,0.99917,0.0,0.07136]
[1777849915878,53.3,79075.74,5.2,0.99916,0.0,0.07204]
[1777849916884,53.3,79075.25,5.2,0.99916,0.0,0.07212]
[1777849917890,53.3,79077.75,5.2,0.99916,0.0,0.0717]
[1777849918898,53.3,79078.95,5.2,0.99917,0.0,0.0715]
[1777849920912,53.3,79075.65,5.2,0.99916,0.0,0.07206]
[1777849921918,53.3,79074.03,5.2,0.99915,0.0,0.07233]
[1777849923933,53.3,79075.05,5.2,0.99916,0.0,0.07216]
[1777849924940,53.3,79073.79,5.2,0.99915,0.0,0.07237]
[1777849929975,53.3,79071.75,5.2,0.99915,0.0,0.07272]
[1777849930982,53.3,79072.31,5.2,0.99915,0.0,0.07262]
[1777849935010,53.3,79074.89,5.2,0.99916,0.0,0.07219]
[1777849936017,53.3,79076.38,5.2,0.99916,0.0,0.07193]
[1777849937024,53.3,79081.35,5.2,0.99917,0.0,0.0711]
[1777849938031,53.3,79087.95,5.2,0.99918,0.0,0.07001]
[1777849939038,53.3,79091.23,5.2,0.99919,0.0,0.06947]
[1777849940045,53.3,79090.2,5.2,0.99919,0.0,0.06964]
[1777849941052,53.3,79088.77,5.2,0.99919,0.0,0.06988]
[1777849942059,53.3,79089.79,5.2,0.99919,0.0,0.06971]
[1777849943066,53.3,79090.65,5.2,0.99919,0.0,0.06957]
[1777849944073,53.3,79087.11,5.2,0.99918,0.0,0.07015]
[1777849946087,53.3,79086.48,5.2,0.99918,0.0,0.07025]
[1777849947093,53.3,79084.99,5.2,0.99918,0.0,0.0705]
[1777849952129,53.3,79079.32,5.2,0.99917,0.0,0.07071]
[1777849953135,53.3,79074.92,5.2,0.99916,0.0,0.07144]
[1777849954143,53.3,79074.0,5.2,0.99916,0.0,0.0716]
[1777849956157,53.3,79072.93,5.2,0.99916,0.0,0.07178]
[1777849960184,53.3,79074.65,5.2,0.99916,0.0,0.07149]
[1777849962201,53.3,79078.73,5.2,0.99917,0.0,0.07081]
[1777849963207,53.3,79084.01,5.2,0.99918,0.0,0.06994]
[1777849967235,53.3,79084.7,5.2,0.99919,0.0,0.06982]
[1777849968469,53.3,79084.7,5.2,0.99919,0.0,0.06982]
[1777849968608,53.3,79084.78,5.2,0.99919,0.0,0.06981]
[1777849969249,53.3,79082.24,5.2,0.99918,0.0,0.07023]
[1777849970256,53.3,79080.98,5.2,0.99918,0.0,0.07044]
[1777849972270,53.3,79082.62,5.2,0.99918,0.0,0.07017]
[1777849974284,53.3,79083.14,5.2,0.99918,0.0,0.07008]
[1777849976298,53.3,79083.71,5.2,0.99918,0.0,0.06999]
[1777849976983,53.3,79083.71,5.2,0.99918,0.0,0.06999]
[1777849978312,53.3,79081.48,5.2,0.99918,0.0,0.07035]
[1777849979251,53.3,79081.48,5.2,0.99918,0.0,0.07035]
[1777849980326,53.3,79077.61,5.2,0.99917,0.0,0.07099]
[1777849981333,53.3,79075.48,5.2,0.99917,0.0,0.07135]
[1777849985361,53.3,79076.76,5.2,0.99917,0.0,0.07114]
[1777849986368,53.3,79076.12,5.2,0.99917,0.0,0.07124]
[1777849990395,53.3,79075.6,5.2,0.99917,0.0,0.07133]
[1777849991403,53.3,79076.43,5.2,0.99917,0.0,0.07119]
[1777849992410,53.3,79075.69,5.2,0.99917,0.0,0.07131]
[1777849997445,53.3,79075.14,5.2,0.99917,0.0,0.07141]
[1777849998452,53.3,79076.44,5.2,0.99917,0.0,0.07119]
[1777850000466,53.3,79081.28,5.2,0.99918,0.0,0.07039]
[1777850004494,53.3,79080.09,5.2,0.99918,0.0,0.07058]
[1777850005502,53.3,79078.24,5.2,0.99917,0.0,0.07089]
[1777850006508,53.3,79077.64,5.2,0.99917,0.0,0.07099]
[1777850008523,53.3,79072.98,5.2,0.99916,0.0,0.07177]
[1777850009529,53.3,79066.74,5.2,0.99915,0.0,0.07282]
[1777850010541,53.3,79060.75,5.2,0.99913,0.0,0.07385]
[1777850011544,53.3,79054.79,5.2,0.99913,0.0,0.07413]
[1777850013558,53.3,79053.91,5.2,0.99913,0.0,0.07428]
[1777850014565,53.3,79052.83,5.2,0.99913,0.0,0.07447]
[1777850018593,53.3,79050.95,5.2,0.99912,0.0,0.07479]
[1777850019600,53.3,79045.8,5.2,0.99911,0.0,0.0757]
[1777850020606,53.3,79044.75,5.2,0.99911,0.0,0.07588]
[1777850025642,53.3,79044.93,5.2,0.99911,0.0,0.07585]
[1777850027658,53.3,79045.66,5.2,0.99911,0.0,0.07572]
[1777850028663,53.3,79044.76,5.2,0.99911,0.0,0.07588]
[1777850032463,53.3,79045.16,5.2,0.99911,0.0,0.07581]
[1777850032556,53.3,79050.43,5.2,0.99912,0.0,0.07488]
[1777850032690,53.3,79052.72,5.2,0.99912,0.0,0.07448]
[1777850033698,53.3,79054.36,5.2,0.99913,0.0,0.0742]
[1777850034705,53.3,79053.7,5.2,0.99913,0.0,0.07431]
[1777850037726,53.3,79060.43,5.2,0.99914,0.0,0.07315]
[1777850039740,53.3,79059.92,5.2,0.99914,0.0,0.07324]
[1777850041754,53.3,79058.95,5.2,0.99914,0.0,0.07341]
[1777850043767,53.3,79060.32,5.2,0.99914,0.0,0.07317]
[1777850044775,53.3,79061.11,5.2,0.99914,0.0,0.07304]
[1777850045782,53.3,79061.9,5.2,0.99915,0.0,0.0729]
[1777850049809,53.3,79061.39,5.2,0.99914,0.0,0.07299]
[1777850050817,53.3,79061.97,5.2,0.99915,0.0,0.07289]
[1777850052831,53.3,79063.6,5.2,0.99915,0.0,0.07261]
[1777850053838,53.3,79064.42,5.2,0.99915,0.0,0.07247]
[1777850055852,53.3,79063.44,5.2,0.99915,0.0,0.07264]
[1777850056859,53.3,79063.95,5.2,0.99915,0.0,0.07255]
[1777850061894,53.3,79063.54,5.2,0.99915,0.0,0.07262]
[1777850066928,53.3,79063.31,5.2,0.99915,0.0,0.07266]
[1777850071963,53.3,79064.21,5.2,0.99916,0.0,0.07177]
[1777850072971,53.3,79068.22,5.2,0.99917,0.0,0.0711]
[1777850073977,53.3,79069.37,5.2,0.99917,0.0,0.0709]
[1777850079012,53.3,79068.67,5.2,0.99917,0.0,0.07102]
[1777850084048,53.3,79065.36,5.2,0.99916,0.0,0.07157]
[1777850087068,53.3,79064.25,5.2,0.99916,0.0,0.07176]
[1777850090091,53.3,79063.77,5.2,0.99916,0.0,0.07184]
[1777850093111,53.3,79066.45,5.2,0.99916,0.0,0.07139]
[1777850095126,53.3,79067.07,5.2,0.99917,0.0,0.07129]
[1777850100180,53.3,79067.56,5.2,0.99917,0.0,0.07121]
[1777850101179,53.3,79072.16,5.2,0.99918,0.0,0.07044]
[1777850102186,53.3,79073.03,5.2,0.99918,0.0,0.0703]
[1777850103193,53.3,79073.68,5.2,0.99918,0.0,0.07019]
[1777850104200,53.3,79066.34,5.2,0.99916,0.0,0.07141]
[1777850105207,53.3,79064.39,5.2,0.99916,0.0,0.07174]
[1777850107221,53.3,79063.99,5.2,0.99916,0.0,0.07181]
[1777850111249,53.3,79063.47,5.2,0.99916,0.0,0.07189]
[1777850113263,53.3,79051.55,5.2,0.99913,0.0,0.07393]
[1777850113795,53.3,79051.55,5.2,0.99913,0.0,0.07393]
[1777850113978,53.3,79051.55,5.2,0.99913,0.0,0.07393]
[1777850114508,53.3,79051.55,5.2,0.99913,0.0,0.07393]
[1777850114531,53.3,79051.55,5.2,0.99913,0.0,0.07393]
[1777850114685,53.3,79051.55,5.2,0.99913,0.0,0.07393]
[1777850114567,53.3,79045.36,5.2,0.99912,0.0,0.07501]
[1777850115586,53.3,79045.36,5.2,0.99912,0.0,0.07501]
[1777850115680,53.3,79026.45,5.2,0.99907,0.0,0.07839]
[1777850115830,53.3,79026.45,5.2,0.99907,0.0,0.07839]
[1777850116289,53.3,79020.72,5.2,0.99906,0.0,0.07944]
[1777850117296,53.3,79021.19,5.2,0.99906,0.0,0.07935]
[1777850118303,53.3,79021.82,5.2,0.99906,0.0,0.07923]
[1777850119310,53.3,79023.54,5.2,0.99907,0.0,0.07892]
[1777850119763,53.3,79023.54,5.2,0.99907,0.0,0.07892]
[1777850120317,53.3,79026.24,5.2,0.99907,0.0,0.07842]
[1777850121324,53.3,79028.73,5.2,0.99908,0.0,0.07797]
[1777850122331,53.3,79029.44,5.2,0.99908,0.0,0.07784]
[1777850123338,53.3,79028.72,5.2,0.99908,0.0,0.07797]
[1777850124345,53.3,79028.08,5.2,0.99908,0.0,0.07809]
[1777850125352,53.3,79029.11,5.2,0.99908,0.0,0.0779]
[1777850127370,53.3,79029.62,5.2,0.99908,0.0,0.07781]
[1777850128377,53.3,79033.62,5.2,0.99909,0.0,0.07709]
[1777850131398,53.3,79033.51,5.2,0.9991,0.0,0.07633]
[1777850132405,53.3,79029.13,5.2,0.99909,0.0,0.07711]
[1777850133412,53.3,79028.64,5.2,0.99909,0.0,0.0772]
[1777850134419,53.3,79028.16,5.2,0.99909,0.0,0.07729]
[1777850135426,53.3,79030.35,5.2,0.99909,0.0,0.07689]
[1777850136433,53.3,79029.77,5.2,0.99909,0.0,0.077]
[1777850137440,53.3,79028.25,5.2,0.99909,0.0,0.07727]
[1777850138447,53.3,79027.26,5.2,0.99908,0.0,0.07745]
[1777850139453,53.3,79026.51,5.2,0.99908,0.0,0.07758]
[1777850139964,53.3,79026.51,5.2,0.99908,0.0,0.07758]
[1777850140023,53.3,79026.51,5.2,0.99908,0.0,0.07758]
[1777850140461,53.3,79016.56,5.2,0.99906,0.0,0.0794]
[1777850140959,53.3,79016.56,5.2,0.99906,0.0,0.0794]
[1777850140974,53.3,79016.56,5.2,0.99906,0.0,0.0794]
[1777850141468,53.3,79013.07,5.2,0.99905,0.0,0.08005]
[1777850142575,53.3,79013.07,5.2,0.99905,0.0,0.08005]
[1777850143482,53.3,79010.25,5.2,0.99904,0.0,0.08057]
[1777850144488,53.3,79009.57,5.2,0.99904,0.0,0.0807]
[1777850145578,53.3,79009.57,5.2,0.99904,0.0,0.0807]
[1777850145665,53.3,79009.14,5.2,0.99904,0.0,0.08078]
[1777850146503,53.3,79007.93,5.2,0.99904,0.0,0.08101]
[1777850147510,53.3,79003.62,5.2,0.99903,0.0,0.08182]
[1777850148517,53.3,79001.58,5.2,0.99902,0.0,0.08221]
[1777850149523,53.3,78999.64,5.2,0.99902,0.0,0.08258]
[1777850151538,53.3,78998.93,5.2,0.99902,0.0,0.08272]
[1777850152545,53.3,78997.46,5.2,0.99901,0.0,0.083]
[1777850153552,53.3,78996.39,5.2,0.99901,0.0,0.0832]
[1777850155566,53.3,78997.44,5.2,0.99901,0.0,0.083]
[1777850156573,53.3,79002.73,5.2,0.99903,0.0,0.08199]
[1777850157580,53.3,79005.04,5.2,0.99903,0.0,0.08155]
[1777850158587,53.3,79005.7,5.2,0.99903,0.0,0.08143]
[1777850159594,53.3,79007.77,5.2,0.99904,0.0,0.08104]
[1777850160601,53.3,79012.26,5.2,0.99905,0.0,0.0802]
[1777850164640,53.3,79012.77,5.2,0.99905,0.0,0.0801]
[1777850165647,53.3,79013.54,5.2,0.99905,0.0,0.07996]
[1777850166654,53.3,79016.74,5.2,0.99906,0.0,0.07937]
[1777850167661,53.3,79013.84,5.2,0.99905,0.0,0.0799]
[1777850168667,53.3,79012.42,5.2,0.99905,0.0,0.08017]
[1777850169675,53.3,79013.37,5.2,0.99905,0.0,0.07999]
[1777850171689,53.3,79010.76,5.2,0.99905,0.0,0.08048]
[1777850173702,53.3,79012.19,5.2,0.99905,0.0,0.08021]
[1777850174710,53.3,79013.49,5.2,0.99905,0.0,0.07997]
[1777850175717,53.3,79014.96,5.2,0.99906,0.0,0.0797]
[1777850176724,53.3,79017.4,5.2,0.99906,0.0,0.07925]
[1777850177731,53.3,79015.65,5.2,0.99906,0.0,0.07957]
[1777850178738,53.3,79014.14,5.2,0.99905,0.0,0.07985]
[1777850179745,53.3,79011.61,5.2,0.99905,0.0,0.08032]
[1777850181759,53.3,79005.52,5.2,0.99903,0.0,0.08146]
[1777850182765,53.3,79004.2,5.2,0.99903,0.0,0.08171]
[1777850185787,53.3,79002.74,5.2,0.99903,0.0,0.08199]
[1777850187801,53.3,79001.73,5.2,0.99902,0.0,0.08218]
[1777850188807,53.3,79002.33,5.2,0.99902,0.0,0.08207]
[1777850189815,53.3,79001.72,5.2,0.99902,0.0,0.08218]
[1777850190822,53.3,79004.51,5.2,0.99903,0.0,0.08165]
[1777850191829,53.3,79006.8,5.2,0.99905,0.0,0.08041]
[1777850192836,53.3,79007.64,5.2,0.99905,0.0,0.08025]
[1777850197871,53.3,79006.73,5.2,0.99905,0.0,0.08042]
[1777850198878,53.3,79006.31,5.2,0.99904,0.0,0.0805]
[1777850199885,53.3,79014.84,5.2,0.99906,0.0,0.07892]
[1777850200892,53.3,79016.61,5.2,0.99907,0.0,0.07859]
[1777850201899,53.3,79017.99,5.2,0.99907,0.0,0.07834]
[1777850203913,53.3,79020.5,5.2,0.99908,0.0,0.07788]
[1777850204920,53.3,79024.5,5.2,0.99909,0.0,0.07716]
[1777850205927,53.3,79025.99,5.2,0.99909,0.0,0.07689]
[1777850206934,53.3,79027.23,5.2,0.99909,0.0,0.07667]
[1777850208373,53.3,79027.23,5.2,0.99909,0.0,0.07667]
[1777850208463,53.3,79035.25,5.2,0.99911,0.0,0.07524]
[1777850209576,53.3,79035.25,5.2,0.99911,0.0,0.07524]
[1777850209579,53.3,79042.14,5.2,0.99913,0.0,0.07404]
[1777850209955,53.3,79044.99,5.2,0.99913,0.0,0.07355]
[1777850211290,53.3,79044.99,5.2,0.99913,0.0,0.07355]
[1777850211347,53.3,79036.65,5.2,0.99912,0.0,0.075]
[1777850211971,53.3,79022.78,5.2,0.99908,0.0,0.07747]
[1777850212977,53.3,79019.4,5.2,0.99908,0.0,0.07808]
[1777850214948,53.3,79019.81,5.2,0.99908,0.0,0.07801]
[1777850216891,53.3,79019.82,5.2,0.99908,0.0,0.07801]
[1777850217298,53.3,79019.82,5.2,0.99908,0.0,0.07801]
[1777850217309,53.3,79008.7,5.2,0.99905,0.0,0.08005]
[1777850218012,53.3,78996.23,5.2,0.99902,0.0,0.0824]
[1777850219018,53.3,78996.34,5.2,0.99902,0.0,0.08238]
[1777850220696,53.3,78996.34,5.2,0.99902,0.0,0.08238]
[1777850220795,53.3,78995.75,5.2,0.99902,0.0,0.08249]
[1777850224057,53.3,78996.59,5.2,0.99902,0.0,0.08233]
[1777850226071,53.3,78997.04,5.2,0.99902,0.0,0.08225]
[1777850231105,53.3,78996.87,5.2,0.99902,0.0,0.08228]
[1777850233119,53.3,78997.81,5.2,0.99902,0.0,0.0821]
[1777850236141,53.3,78997.31,5.2,0.99902,0.0,0.0822]
[1777850237148,53.3,78998.3,5.2,0.99902,0.0,0.08201]
[1777850242183,53.3,78998.56,5.2,0.99903,0.0,0.08196]
[1777850243190,53.3,79000.67,5.2,0.99903,0.0,0.08156]
[1777850244197,53.3,79002.74,5.2,0.99904,0.0,0.08117]
[1777850246211,53.3,79003.18,5.2,0.99904,0.0,0.08108]
[1777850251246,53.3,79006.8,5.2,0.99905,0.0,0.07959]
[1777850254266,53.3,79007.47,5.2,0.99906,0.0,0.07947]
[1777850255274,53.3,79008.28,5.2,0.99906,0.0,0.07932]
[1777850256280,53.3,79014.32,5.2,0.99907,0.0,0.07821]
[1777850257288,53.3,79014.81,5.2,0.99907,0.0,0.07812]
[1777850259301,53.3,79015.32,5.2,0.99908,0.0,0.07803]
[1777850261316,53.3,79010.4,5.2,0.99906,0.0,0.07893]
[1777850262322,53.3,79008.21,5.2,0.99906,0.0,0.07933]
[1777850267358,53.3,79001.53,5.2,0.99904,0.0,0.08058]
[1777850268365,53.3,78997.75,5.2,0.99903,0.0,0.08129]
[1777850269372,53.3,78996.8,5.2,0.99903,0.0,0.08147]
[1777850271386,53.3,78997.43,5.2,0.99903,0.0,0.08135]
[1777850272393,53.3,78998.6,5.2,0.99904,0.0,0.08113]
[1777850274407,53.3,78997.58,5.2,0.99903,0.0,0.08132]
[1777850275414,53.3,78996.45,5.2,0.99903,0.0,0.08153]
[1777850277428,53.3,78995.4,5.2,0.99903,0.0,0.08173]
[1777850278435,53.3,78994.55,5.2,0.99903,0.0,0.08189]
[1777850281456,53.3,78995.13,5.2,0.99903,0.0,0.08178]
[1777850284479,53.3,78994.62,5.2,0.99903,0.0,0.08188]
[1777850285484,53.3,78992.22,5.2,0.99902,0.0,0.08234]
[1777850287498,53.3,78990.81,5.2,0.99902,0.0,0.08261]
[1777850289512,53.3,78993.21,5.2,0.99902,0.0,0.08215]
[1777850291526,53.3,78994.16,5.2,0.99902,0.0,0.08197]
[1777850292532,53.3,78996.17,5.2,0.99903,0.0,0.08159]
[1777850297568,53.3,78996.28,5.2,0.99903,0.0,0.08157]
[1777850299583,53.3,78997.1,5.2,0.99903,0.0,0.08141]
[1777850301597,53.3,78997.99,5.2,0.99903,0.0,0.08124]
[1777850304618,53.3,78997.56,5.2,0.99903,0.0,0.08132]
[1777850305625,53.3,78998.11,5.2,0.99903,0.0,0.08122]
[1777850307639,53.3,78997.57,5.2,0.99903,0.0,0.08132]
[1777850308645,53.3,78994.35,5.2,0.99902,0.0,0.08193]
[1777850311667,53.3,78994.05,5.2,0.99903,0.0,0.08116]
[1777850317708,53.3,78993.92,5.2,0.99903,0.0,0.08119]
[1777850320729,53.3,78993.29,5.2,0.99903,0.0,0.08131]
[1777850321737,53.3,78987.4,5.2,0.99902,0.0,0.08243]
[1777850322743,53.3,78981.25,5.2,0.999,0.0,0.08361]
[1777850323751,53.3,78979.54,5.2,0.999,0.0,0.08395]
[1777850324758,53.3,78983.51,5.2,0.99901,0.0,0.08318]
[1777850325764,53.3,78989.59,5.2,0.99902,0.0,0.08201]
[1777850326771,53.3,78995.21,5.2,0.99904,0.0,0.08095]
[1777850328786,53.3,78996.4,5.2,0.99904,0.0,0.08072]
[1777850330800,53.3,78996.98,5.2,0.99904,0.0,0.08061]
[1777850331807,53.3,78996.53,5.2,0.99904,0.0,0.0807]
[1777850332814,53.3,78997.07,5.2,0.99904,0.0,0.0806]
[1777850334828,53.3,78996.39,5.2,0.99904,0.0,0.08072]
[1777850335835,53.3,78997.03,5.2,0.99904,0.0,0.0806]
[1777850337849,53.3,78997.63,5.2,0.99904,0.0,0.08049]
[1777850342884,53.3,78997.78,5.2,0.99904,0.0,0.08046]
[1777850344898,53.3,78996.82,5.2,0.99904,0.0,0.08064]
[1777850346912,53.3,78994.13,5.2,0.99903,0.0,0.08115]
[1777850347918,53.3,78993.47,5.2,0.99903,0.0,0.08127]
[1777850350939,53.3,78994.14,5.2,0.99903,0.0,0.08115]
[1777850351947,53.3,78994.68,5.2,0.99904,0.0,0.08105]
[1777850356982,53.3,78994.52,5.2,0.99903,0.0,0.08108]
[1777850358995,53.3,78993.97,5.2,0.99903,0.0,0.08118]
[1777850362021,53.3,78993.52,5.2,0.99903,0.0,0.08126]
[1777850364037,53.3,78994.88,5.2,0.99904,0.0,0.08101]
[1777850369072,53.3,78994.65,5.2,0.99903,0.0,0.08105]
[1777850371087,53.3,78994.67,5.2,0.99904,0.0,0.08023]
[1777850373101,53.3,78994.2,5.2,0.99904,0.0,0.08032]
[1777850374107,53.3,78993.4,5.2,0.99904,0.0,0.08047]
[1777850378136,53.3,78985.87,5.2,0.99902,0.0,0.08189]
[1777850379142,53.3,78984.71,5.2,0.99902,0.0,0.08211]
[1777850381156,53.3,78984.01,5.2,0.99902,0.0,0.08224]
[1777850384178,53.3,78987.59,5.2,0.99903,0.0,0.08156]
[1777850388205,53.3,78985.08,5.2,0.99902,0.0,0.08204]
[1777850389213,53.3,78983.72,5.2,0.99902,0.0,0.0823]
[1777850391227,53.3,78985.19,5.2,0.99902,0.0,0.08202]
[1777850393241,53.3,78985.76,5.2,0.99902,0.0,0.08191]
[1777850398276,53.3,78985.52,5.2,0.99902,0.0,0.08196]
[1777850399283,53.3,78986.0,5.2,0.99902,0.0,0.08186]
[1777850400290,53.3,78985.18,5.2,0.99902,0.0,0.08202]
[1777850401297,53.3,78984.6,5.2,0.99902,0.0,0.08213]
[1777850403312,53.3,78983.16,5.2,0.99902,0.0,0.08241]
[1777850404319,53.3,78984.65,5.2,0.99902,0.0,0.08212]
[1777850409354,53.3,78983.44,5.2,0.99902,0.0,0.08235]
[1777850411369,53.3,78984.7,5.2,0.99902,0.0,0.08211]
[1777850415396,53.3,78984.13,5.2,0.99902,0.0,0.08222]
[1777850418140,53.3,78983.84,5.2,0.99902,0.0,0.08228]
[1777850420432,53.3,78984.37,5.2,0.99902,0.0,0.08218]
[1777850424614,53.3,78984.57,5.2,0.99902,0.0,0.08214]
[1777850424637,53.3,78985.17,5.2,0.99902,0.0,0.08202]
[1777850428488,53.3,78984.22,5.2,0.99902,0.0,0.0822]
[1777850429495,53.3,78983.6,5.2,0.99902,0.0,0.08232]
[1777850431756,53.3,78983.6,5.2,0.99902,0.0,0.08232]
[1777850432039,53.3,78983.6,5.2,0.99902,0.0,0.08232]
[1777850431771,53.3,78982.55,5.2,0.99902,0.0,0.08169]
[1777850432927,53.3,78982.55,5.2,0.99902,0.0,0.08169]
[1777850432956,53.3,78956.44,5.2,0.99896,0.0,0.0868]
[1777850433523,53.3,78953.28,5.2,0.99895,0.0,0.08743]
[1777850434576,53.3,78953.28,5.2,0.99895,0.0,0.08743]
[1777850434677,53.3,78952.93,5.2,0.99895,0.0,0.08751]
[1777850435537,53.3,78956.12,5.2,0.99896,0.0,0.08686]
[1777850436544,53.3,78957.44,5.2,0.99896,0.0,0.0866]
[1777850437551,53.3,78956.34,5.2,0.99896,0.0,0.08682]
[1777850438558,53.3,78951.98,5.2,0.99895,0.0,0.0877]
[1777850439565,53.3,78950.62,5.2,0.99894,0.0,0.08797]
[1777850440571,53.3,78951.09,5.2,0.99894,0.0,0.08788]
[1777850442585,53.3,78949.85,5.2,0.99894,0.0,0.08813]
[1777850443593,53.3,78945.82,5.2,0.99893,0.0,0.08896]
[1777850446614,53.3,78945.09,5.2,0.99893,0.0,0.08911]
[1777850448628,53.3,78945.8,5.2,0.99893,0.0,0.08896]
[1777850453664,53.3,78944.66,5.2,0.99893,0.0,0.08919]
[1777850457692,53.3,78942.14,5.2,0.99892,0.0,0.08971]
[1777850459706,53.3,78945.57,5.2,0.99893,0.0,0.08901]
[1777850460713,53.3,78954.22,5.2,0.99895,0.0,0.08724]
[1777850461720,53.3,78948.07,5.2,0.99894,0.0,0.08849]
[1777850462452,53.3,78948.07,5.2,0.99894,0.0,0.08849]
[1777850462727,53.3,78944.98,5.2,0.99893,0.0,0.08913]
[1777850463969,53.3,78944.98,5.2,0.99893,0.0,0.08913]
[1777850463984,53.3,78944.91,5.2,0.99893,0.0,0.08914]
[1777850464741,53.3,78942.79,5.2,0.99892,0.0,0.08958]
[1777850465748,53.3,78939.62,5.2,0.99891,0.0,0.09024]
[1777850466483,53.3,78939.62,5.2,0.99891,0.0,0.09024]
[1777850467762,53.3,78940.65,5.2,0.99891,0.0,0.09002]
[1777850469776,53.3,78942.66,5.2,0.99892,0.0,0.08961]
[1777850470783,53.3,78944.74,5.2,0.99893,0.0,0.08918]
[1777850471790,53.3,78949.36,5.2,0.99894,0.0,0.08823]
[1777850473804,53.3,78948.46,5.2,0.99894,0.0,0.08841]
[1777850475818,53.3,78949.39,5.2,0.99894,0.0,0.08822]
[1777850479845,53.3,78948.84,5.2,0.99894,0.0,0.08834]
[1777850483988,53.3,78954.67,5.2,0.99895,0.0,0.08715]
[1777850484882,53.3,78959.35,5.2,0.99897,0.0,0.08621]
[1777850486896,53.3,78959.86,5.2,0.99897,0.0,0.08611]
[1777850487903,53.3,78960.4,5.2,0.99897,0.0,0.08601]
[1777850488910,53.3,78968.72,5.2,0.99899,0.0,0.08436]
[1777850489917,53.3,78970.32,5.2,0.99899,0.0,0.08405]
[1777850492090,53.3,78969.98,5.2,0.99899,0.0,0.08412]
[1777850491932,53.3,78968.28,5.2,0.999,0.0,0.0836]
[1777850492938,53.3,78961.42,5.2,0.99898,0.0,0.08494]
[1777850493945,53.3,78952.86,5.2,0.99896,0.0,0.08665]
[1777850494952,53.3,78953.67,5.2,0.99896,0.0,0.08648]
[1777850495959,53.3,78947.01,5.2,0.99894,0.0,0.08783]
[1777850496966,53.3,78942.93,5.2,0.99893,0.0,0.08866]
[1777850497973,53.3,78942.3,5.2,0.99893,0.0,0.08879]
[1777850498980,53.3,78937.41,5.2,0.99892,0.0,0.0898]
[1777850499987,53.3,78935.25,5.2,0.99891,0.0,0.09025]
[1777850505022,53.3,78934.94,5.2,0.99891,0.0,0.09031]
[1777850508043,53.3,78930.5,5.2,0.9989,0.0,0.09124]
[1777850509050,53.3,78927.68,5.2,0.99889,0.0,0.09184]
[1777850510426,53.3,78927.26,5.2,0.99889,0.0,0.09192]
[1777850511064,53.3,78923.85,5.2,0.99888,0.0,0.09265]
[1777850511943,53.3,78923.85,5.2,0.99888,0.0,0.09265]
[1777850512085,53.3,78923.85,5.2,0.99888,0.0,0.09265]
[1777850512086,53.3,78918.15,5.2,0.99886,0.0,0.09387]
[1777850513077,53.3,78911.59,5.2,0.99884,0.0,0.0953]
[1777850514085,53.3,78907.37,5.2,0.99883,0.0,0.09622]
[1777850516099,53.3,78905.72,5.2,0.99883,0.0,0.09659]
[1777850517106,53.3,78902.17,5.2,0.99882,0.0,0.09738]
[1777850518112,53.3,78904.39,5.2,0.99882,0.0,0.09688]
[1777850519119,53.3,78911.91,5.2,0.99884,0.0,0.09523]
[1777850520126,53.3,78916.83,5.2,0.99886,0.0,0.09416]
[1777850521134,53.3,78919.35,5.2,0.99887,0.0,0.09361]
[1777850521606,53.3,78919.35,5.2,0.99887,0.0,0.09361]
[1777850522086,53.3,78919.35,5.2,0.99887,0.0,0.09361]
[1777850522141,53.3,78906.66,5.2,0.99883,0.0,0.09638]
[1777850523148,53.3,78899.9,5.2,0.99881,0.0,0.09788]
[1777850523223,53.3,78899.9,5.2,0.99881,0.0,0.09788]
[1777850524154,53.3,78899.18,5.2,0.99881,0.0,0.09805]
[1777850525162,53.3,78899.92,5.2,0.99881,0.0,0.09788]
[1777850525586,53.3,78899.92,5.2,0.99881,0.0,0.09788]
[1777850526168,53.3,78894.12,5.2,0.99879,0.0,0.09919]
[1777850527176,53.3,78892.65,5.2,0.99879,0.0,0.09952]
[1777850528183,53.3,78892.06,5.2,0.99879,0.0,0.09965]
[1777850531204,53.3,78892.74,5.2,0.99879,0.0,0.0995]
[1777850533218,53.3,78892.24,5.2,0.99879,0.0,0.09961]
[1777850534225,53.3,78892.87,5.2,0.99879,0.0,0.09947]
[1777850536238,53.3,78897.46,5.2,0.9988,0.0,0.09843]
[1777850537246,53.3,78899.74,5.2,0.99881,0.0,0.09792]
[1777850538253,53.3,78902.26,5.2,0.99882,0.0,0.09736]
[1777850539259,53.3,78906.45,5.2,0.99883,0.0,0.09643]
[1777850541274,53.3,78907.11,5.2,0.99883,0.0,0.09628]
[1777850543288,53.3,78902.3,5.2,0.99882,0.0,0.09735]
[1777850544295,53.3,78903.19,5.2,0.99882,0.0,0.09715]
[1777850548323,53.3,78903.79,5.2,0.99882,0.0,0.09702]
[1777850550337,53.3,78902.48,5.2,0.99882,0.0,0.09731]
[1777850551344,53.3,78899.47,5.2,0.99882,0.0,0.09702]
[1777850552351,53.3,78893.1,5.2,0.9988,0.0,0.09845]
[1777850553357,53.3,78892.41,5.2,0.9988,0.0,0.0986]
[1777850554365,53.3,78891.72,5.2,0.9988,0.0,0.09876]
[1777850555902,53.3,78891.72,5.2,0.9988,0.0,0.09876]
[1777850556003,53.3,78889.2,5.2,0.99879,0.0,0.09933]
[1777850556379,53.3,78884.58,5.2,0.99877,0.0,0.10038]
[1777850559143,53.3,78884.0,5.2,0.99877,0.0,0.10052]
[1777850559841,53.3,78884.0,5.2,0.99877,0.0,0.10052]
[1777850559923,53.3,78872.63,5.2,0.99874,0.0,0.10316]
[1777850560408,53.3,78870.84,5.2,0.99873,0.0,0.10358]
[1777850561415,53.3,78875.43,5.2,0.99875,0.0,0.1025]
[1777850563076,53.3,78875.43,5.2,0.99875,0.0,0.1025]
[1777850563143,53.3,78878.85,5.2,0.99876,0.0,0.10171]
[1777850563429,53.3,78879.44,5.2,0.99876,0.0,0.10157]
[1777850565112,53.3,78872.22,5.2,0.99874,0.0,0.10325]
[1777850565443,53.3,78867.66,5.2,0.99872,0.0,0.10433]
[1777850566449,53.3,78865.53,5.2,0.99871,0.0,0.10484]
[1777850570478,53.3,78860.09,5.2,0.9987,0.0,0.10614]
[1777850571485,53.3,78855.02,5.2,0.99868,0.0,0.10737]
[1777850572492,53.3,78853.69,5.2,0.99868,0.0,0.1077]
[1777850573305,53.3,78853.69,5.2,0.99868,0.0,0.1077]
[1777850573639,53.3,78853.69,5.2,0.99868,0.0,0.1077]
[1777850574205,53.3,78853.69,5.2,0.99868,0.0,0.1077]
[1777850574217,53.3,78852.18,5.2,0.99867,0.0,0.10807]
[1777850574507,53.3,78842.08,5.2,0.99864,0.0,0.11057]
[1777850576016,53.3,78842.08,5.2,0.99864,0.0,0.11057]
[1777850576120,53.3,78831.82,5.2,0.9986,0.0,0.11316]
[1777850576520,53.3,78827.06,5.2,0.99859,0.0,0.11438]
[1777850577576,53.3,78827.06,5.2,0.99859,0.0,0.11438]
[1777850577687,53.3,78827.06,5.2,0.99859,0.0,0.11438]
[1777850577746,53.3,78817.46,5.2,0.99855,0.0,0.11688]
[1777850578535,53.3,78820.33,5.2,0.99856,0.0,0.11612]
[1777850579542,53.3,78824.81,5.2,0.99858,0.0,0.11496]
[1777850580549,53.3,78825.46,5.2,0.99858,0.0,0.11479]
[1777850581556,53.3,78821.86,5.2,0.99857,0.0,0.11573]
[1777850582563,53.3,78820.76,5.2,0.99856,0.0,0.11601]
[1777850583570,53.3,78817.08,5.2,0.99855,0.0,0.11698]
[1777850584577,53.3,78814.31,5.2,0.99854,0.0,0.11771]
[1777850585720,53.3,78814.31,5.2,0.99854,0.0,0.11771]
[1777850586170,53.3,78814.31,5.2,0.99854,0.0,0.11771]
[1777850586219,53.3,78813.0,5.2,0.99853,0.0,0.11805]
[1777850586591,53.3,78804.91,5.2,0.99851,0.0,0.12022]
[1777850587598,53.3,78801.32,5.2,0.99849,0.0,0.12119]
[1777850588605,53.3,78798.28,5.2,0.99848,0.0,0.12201]
[1777850589800,53.3,78798.28,5.2,0.99848,0.0,0.12201]
[1777850589874,53.3,78796.94,5.2,0.99848,0.0,0.12238]
[1777850590619,53.3,78800.45,5.2,0.99849,0.0,0.12142]
[1777850592213,53.3,78800.45,5.2,0.99849,0.0,0.12142]
[1777850592237,53.3,78792.55,5.2,0.99846,0.0,0.12359]
[1777850592632,53.3,78791.09,5.2,0.99845,0.0,0.12399]
[1777850593832,53.3,78791.09,5.2,0.99845,0.0,0.12399]
[1777850593932,53.3,78794.68,5.2,0.99847,0.0,0.123]
[1777850594647,53.3,78785.18,5.2,0.99843,0.0,0.12564]
[1777850595654,53.3,78781.7,5.2,0.99842,0.0,0.12662]
[1777850596661,53.3,78778.99,5.2,0.99841,0.0,0.12738]
[1777850597668,53.3,78776.08,5.2,0.9984,0.0,0.12821]
[1777850598369,53.3,78776.08,5.2,0.9984,0.0,0.12821]
[1777850598675,53.3,78771.98,5.2,0.99838,0.0,0.12938]
[1777850599682,53.3,78768.97,5.2,0.99837,0.0,0.13025]
[1777850600634,53.3,78768.97,5.2,0.99837,0.0,0.13025]
[1777850600689,53.3,78766.76,5.2,0.99836,0.0,0.13089]
[1777850601696,53.3,78753.88,5.2,0.99831,0.0,0.13468]
[1777850602703,53.3,78753.09,5.2,0.9983,0.0,0.13492]
[1777850603710,53.3,78759.17,5.2,0.99833,0.0,0.13312]
[1777850604821,53.3,78759.17,5.2,0.99833,0.0,0.13312]
[1777850604993,53.3,78759.17,5.2,0.99833,0.0,0.13312]
[1777850605020,53.3,78756.04,5.2,0.99831,0.0,0.13404]
[1777850605724,53.3,78747.86,5.2,0.99828,0.0,0.13649]
[1777850606732,53.3,78748.36,5.2,0.99828,0.0,0.13634]
[1777850607742,53.3,78766.72,5.2,0.99836,0.0,0.1309]
[1777850608805,53.3,78766.72,5.2,0.99836,0.0,0.1309]
[1777850608821,53.3,78752.5,5.2,0.9983,0.0,0.1351]
[1777850610145,53.3,78752.5,5.2,0.9983,0.0,0.1351]
[1777850610186,53.3,78745.06,5.2,0.99827,0.0,0.13734]
[1777850610341,53.3,78745.06,5.2,0.99827,0.0,0.13734]
[1777850610833,53.3,78745.06,5.2,0.99827,0.0,0.13734]
[1777850611153,53.3,78745.06,5.2,0.99827,0.0,0.13734]
[1777850611167,53.3,78727.0,5.2,0.99821,0.0,0.14161]
[1777850611771,53.3,78718.21,5.2,0.99817,0.0,0.14438]
[1777850612778,53.3,78708.02,5.2,0.99812,0.0,0.14764]
[1777850613715,53.3,78708.02,5.2,0.99812,0.0,0.14764]
[1777850614122,53.3,78708.02,5.2,0.99812,0.0,0.14764]
[1777850614198,53.3,78695.37,5.2,0.99806,0.0,0.15179]
[1777850614807,53.3,78695.37,5.2,0.99806,0.0,0.15179]
[1777850614899,53.3,78676.38,5.2,0.99797,0.0,0.1582]
[1777850615882,53.3,78676.38,5.2,0.99797,0.0,0.1582]
[1777850616160,53.3,78676.38,5.2,0.99797,0.0,0.1582]
[1777850615932,53.3,78665.86,5.2,0.99792,0.0,0.16186]
[1777850616806,53.3,78665.86,5.2,0.99792,0.0,0.16186]
[1777850616819,53.3,78632.69,5.2,0.99775,1e-05,0.17388]
[1777850617328,53.3,78632.69,5.2,0.99775,1e-05,0.17388]
[1777850617825,53.3,78622.86,5.2,0.9977,1e-05,0.17759]
[1777850618838,53.3,78636.19,5.2,0.99777,1e-05,0.17258]
[1777850619526,53.3,78636.19,5.2,0.99777,1e-05,0.17258]
[1777850619732,53.3,78636.19,5.2,0.99777,1e-05,0.17258]
[1777850619886,53.3,78636.19,5.2,0.99777,1e-05,0.17258]
[1777850619941,53.3,78651.71,5.2,0.99785,1e-05,0.16689]
[1777850620853,53.3,78666.23,5.2,0.99792,0.0,0.16173]
[1777850621735,53.3,78666.23,5.2,0.99792,0.0,0.16173]
[1777850621888,53.3,78672.86,5.2,0.99796,0.0,0.15942]
[1777850622358,53.3,78672.86,5.2,0.99796,0.0,0.15942]
[1777850622918,53.3,78672.86,5.2,0.99796,0.0,0.15942]
[1777850622941,53.3,78678.48,5.2,0.99798,0.0,0.15748]
[1777850624068,53.3,78676.09,5.2,0.99797,0.0,0.1583]
[1777850624900,53.3,78678.91,5.2,0.99799,0.0,0.15734]
[1777850625414,53.3,78678.91,5.2,0.99799,0.0,0.15734]
[1777850625988,53.3,78678.91,5.2,0.99799,0.0,0.15734]
[1777850626075,53.3,78693.81,5.2,0.99806,0.0,0.15231]
[1777850626914,53.3,78715.75,5.2,0.99816,0.0,0.14516]
[1777850627921,53.3,78713.48,5.2,0.99815,0.0,0.14589]
[1777850629935,53.3,78712.24,5.2,0.99814,0.0,0.14628]
[1777850630942,53.3,78711.64,5.2,0.99814,0.0,0.14648]
[1777850631949,53.3,78712.44,5.2,0.99814,0.0,0.14622]
[1777850632955,53.3,78713.45,5.2,0.99815,0.0,0.1459]
[1777850633963,53.3,78712.82,5.2,0.99814,0.0,0.1461]
[1777850634970,53.3,78714.12,5.2,0.99815,0.0,0.14568]
[1777850635977,53.3,78715.58,5.2,0.99816,0.0,0.14521]
[1777850636563,53.3,78715.58,5.2,0.99816,0.0,0.14521]
[1777850636817,53.3,78715.58,5.2,0.99816,0.0,0.14521]
[1777850636984,53.3,78720.78,5.2,0.99818,0.0,0.14356]
[1777850637991,53.3,78722.14,5.2,0.99819,0.0,0.14314]
[1777850639006,53.3,78713.39,5.2,0.99815,0.0,0.14591]
[1777850640014,53.3,78712.39,5.2,0.99814,0.0,0.14623]
[1777850641016,53.3,78703.53,5.2,0.9981,0.0,0.1491]
[1777850642023,53.3,78698.83,5.2,0.99808,0.0,0.15064]
[1777850642578,53.3,78698.83,5.2,0.99808,0.0,0.15064]
[1777850643030,53.3,78696.75,5.2,0.99807,0.0,0.15133]
[1777850644037,53.3,78695.85,5.2,0.99807,0.0,0.15163]
[1777850645044,53.3,78697.4,5.2,0.99807,0.0,0.15112]
[1777850647058,53.3,78696.93,5.2,0.99807,0.0,0.15127]
[1777850648065,53.3,78697.62,5.2,0.99807,0.0,0.15104]
[1777850650080,53.3,78704.04,5.2,0.9981,0.0,0.14894]
[1777850651087,53.3,78701.83,5.2,0.99809,0.0,0.14966]
[1777850652094,53.3,78711.79,5.2,0.99814,0.0,0.14643]
[1777850653101,53.3,78714.58,5.2,0.99815,0.0,0.14553]
[1777850654108,53.3,78717.72,5.2,0.99817,0.0,0.14453]
[1777850655115,53.3,78718.72,5.2,0.99817,0.0,0.14422]
[1777850657131,53.3,78727.69,5.2,0.99821,0.0,0.1414]
[1777850658140,53.3,78726.99,5.2,0.99821,0.0,0.14162]
[1777850659146,53.3,78724.98,5.2,0.9982,0.0,0.14224]
[1777850660152,53.3,78726.67,5.2,0.99821,0.0,0.14172]
[1777850661160,53.3,78730.57,5.2,0.99822,0.0,0.1405]
[1777850662167,53.3,78732.26,5.2,0.99823,0.0,0.13998]
[1777850663174,53.3,78737.84,5.2,0.99825,0.0,0.13827]
[1777850664181,53.3,78731.97,5.2,0.99823,0.0,0.14007]
[1777850665188,53.3,78732.85,5.2,0.99823,0.0,0.1398]
[1777850668209,53.3,78727.91,5.2,0.99821,0.0,0.14133]
[1777850669217,53.3,78721.61,5.2,0.99818,0.0,0.1433]
[1777850670224,53.3,78722.79,5.2,0.99819,0.0,0.14293]
[1777850674252,53.3,78717.28,5.2,0.99818,0.0,0.14336]
[1777850675258,53.3,78715.32,5.2,0.99817,0.0,0.14398]
[1777850676266,53.3,78719.76,5.2,0.99819,0.0,0.14258]
[1777850677273,53.3,78716.39,5.2,0.99818,0.0,0.14364]
[1777850678279,53.3,78723.43,5.2,0.99821,0.0,0.14143]
[1777850679050,53.3,78723.43,5.2,0.99821,0.0,0.14143]
[1777850679058,53.3,78723.43,5.2,0.99821,0.0,0.14143]
[1777850679287,53.3,78738.25,5.2,0.99827,0.0,0.13688]
[1777850680294,53.3,78742.95,5.2,0.99829,0.0,0.13546]
[1777850681306,53.3,78742.1,5.2,0.99829,0.0,0.13571]
[1777850682313,53.3,78739.8,5.2,0.99828,0.0,0.13641]
[1777850683053,53.3,78739.8,5.2,0.99828,0.0,0.13641]
[1777850683322,53.3,78740.93,5.2,0.99828,0.0,0.13607]
[1777850684329,53.3,78744.76,5.2,0.9983,0.0,0.13492]
[1777850685336,53.3,78745.66,5.2,0.9983,0.0,0.13465]
[1777850687084,53.3,78745.36,5.2,0.9983,0.0,0.13474]
[1777850688357,53.3,78746.69,5.2,0.99831,0.0,0.13434]
[1777850690372,53.3,78747.47,5.2,0.99831,0.0,0.13411]
[1777850693395,53.3,78748.78,5.2,0.99832,0.0,0.13372]
[1777850694404,53.3,78749.23,5.2,0.99832,0.0,0.13359]
[1777850695411,53.3,78750.25,5.2,0.99832,0.0,0.13328]
[1777850696418,53.3,78747.88,5.2,0.99831,0.0,0.13399]
[1777850697424,53.3,78748.52,5.2,0.99831,0.0,0.1338]
[1777850699439,53.3,78749.35,5.2,0.99832,0.0,0.13355]
[1777850701453,53.3,78748.26,5.2,0.99831,0.0,0.13387]
[1777850702460,53.3,78747.4,5.2,0.99831,0.0,0.13413]
[1777850703467,53.3,78740.01,5.2,0.99828,0.0,0.13634]
[1777850704474,53.3,78734.83,5.2,0.99826,0.0,0.13792]
[1777850705481,53.3,78732.34,5.2,0.99825,0.0,0.13868]
[1777850707495,53.3,78729.47,5.2,0.99823,0.0,0.13956]
[1777850708509,53.3,78723.3,5.2,0.99821,0.0,0.14147]
[1777850709513,53.3,78714.37,5.2,0.99817,0.0,0.14428]
[1777850710519,53.3,78711.54,5.2,0.99815,0.0,0.14518]
[1777850711526,53.3,78710.92,5.2,0.99815,0.0,0.14538]
[1777850716562,53.3,78710.26,5.2,0.99815,0.0,0.14559]
[1777850717569,53.3,78718.35,5.2,0.99819,0.0,0.14302]
[1777850718576,53.3,78725.02,5.2,0.99821,0.0,0.14094]
[1777850719583,53.3,78726.77,5.2,0.99822,0.0,0.14039]
[1777850720590,53.3,78727.42,5.2,0.99822,0.0,0.14019]
[1777850722604,53.3,78727.92,5.2,0.99823,0.0,0.14004]
[1777850723611,53.3,78728.99,5.2,0.99823,0.0,0.13971]
[1777850726631,53.3,78728.46,5.2,0.99823,0.0,0.13987]
[1777850729653,53.3,78727.87,5.2,0.99823,0.0,0.14005]
[1777850730660,53.3,78723.45,5.2,0.99821,0.0,0.14142]
[1777850731667,53.3,78722.13,5.2,0.99822,0.0,0.14054]
[1777850732674,53.3,78721.47,5.2,0.99822,0.0,0.14075]
[1777850736701,53.3,78720.91,5.2,0.99821,0.0,0.14092]
[1777850740730,53.3,78726.58,5.2,0.99824,0.0,0.13917]
[1777850741737,53.3,78727.81,5.2,0.99824,0.0,0.13879]
[1777850744758,53.3,78730.24,5.2,0.99825,0.0,0.13804]
[1777850745766,53.3,78735.63,5.2,0.99828,0.0,0.13641]
[1777850746772,53.3,78736.21,5.2,0.99828,0.0,0.13623]
[1777850747780,53.3,78737.08,5.2,0.99828,0.0,0.13597]
[1777850748787,53.3,78737.7,5.2,0.99828,0.0,0.13578]
[1777850750806,53.3,78735.23,5.2,0.99827,0.0,0.13653]
[1777850752820,53.3,78735.91,5.2,0.99828,0.0,0.13632]
[1777850753828,53.3,78737.13,5.2,0.99828,0.0,0.13595]
[1777850754834,53.3,78739.66,5.2,0.99829,0.0,0.13519]
[1777850755841,53.3,78736.36,5.2,0.99828,0.0,0.13619]
[1777850756848,53.3,78734.83,5.2,0.99827,0.0,0.13665]
[1777850757855,53.3,78732.92,5.2,0.99826,0.0,0.13723]
[1777850758862,53.3,78726.34,5.2,0.99824,0.0,0.13924]
[1777850759869,53.3,78720.59,5.2,0.99821,0.0,0.14102]
[1777850760876,53.3,78715.34,5.2,0.99819,0.0,0.14266]
[1777850761883,53.3,78708.78,5.2,0.99816,0.0,0.14474]
[1777850763900,53.3,78712.54,5.2,0.99818,0.0,0.14355]
[1777850764906,53.3,78720.46,5.2,0.99821,0.0,0.14106]
[1777850765914,53.3,78721.62,5.2,0.99822,0.0,0.1407]
[1777850766920,53.3,78718.33,5.2,0.9982,0.0,0.14173]
[1777850768935,53.3,78717.54,5.2,0.9982,0.0,0.14197]
[1777850773970,53.3,78717.48,5.2,0.9982,0.0,0.14199]
[1777850776991,53.3,78718.12,5.2,0.9982,0.0,0.14179]
[1777850781022,53.3,78720.06,5.2,0.99821,0.0,0.14119]
[1777850782029,53.3,78718.96,5.2,0.9982,0.0,0.14153]
[1777850783037,53.3,78720.18,5.2,0.99821,0.0,0.14115]
[1777850787065,53.3,78718.84,5.2,0.9982,0.0,0.14157]
[1777850789079,53.3,78717.98,5.2,0.9982,0.0,0.14184]
[1777850791093,53.3,78719.64,5.2,0.99822,0.0,0.14002]
[1777850792099,53.3,78720.5,5.2,0.99823,0.0,0.13976]
[1777850793107,53.3,78722.84,5.2,0.99824,0.0,0.13904]
[1777850794114,53.3,78725.33,5.2,0.99825,0.0,0.13827]
[1777850795121,53.3,78726.12,5.2,0.99825,0.0,0.13803]
[1777850797339,53.3,78725.75,5.2,0.99825,0.0,0.13814]
[1777850797439,53.3,78711.92,5.2,0.99819,0.0,0.14243]
[1777850797826,53.3,78711.92,5.2,0.99819,0.0,0.14243]
[1777850798142,53.3,78693.97,5.2,0.99811,0.0,0.14817]
[1777850799149,53.3,78692.79,5.2,0.9981,0.0,0.14856]
[1777850801292,53.3,78694.5,5.2,0.99811,0.0,0.148]
[1777850802170,53.3,78695.14,5.2,0.99811,0.0,0.14779]
[1777850805194,53.3,78699.06,5.2,0.99813,0.0,0.14653]
[1777850810229,53.3,78697.81,5.2,0.99813,0.0,0.14693]
[1777850815264,53.3,78695.13,5.2,0.99811,0.0,0.1478]
[1777850816271,53.3,78693.58,5.2,0.99811,0.0,0.1483]
[1777850819292,53.3,78692.59,5.2,0.9981,0.0,0.14862]
[1777850820299,53.3,78687.75,5.2,0.99808,0.0,0.15021]
[1777850820775,53.3,78687.75,5.2,0.99808,0.0,0.15021]
[1777850820841,53.3,78687.75,5.2,0.99808,0.0,0.15021]
[1777850820843,53.3,78687.75,5.2,0.99808,0.0,0.15021]
[1777850821306,53.3,78673.84,5.2,0.99801,0.0,0.15486]
[1777850822314,53.3,78669.27,5.2,0.99799,0.0,0.15641]
[1777850823321,53.3,78666.96,5.2,0.99798,0.0,0.1572]
[1777850824327,53.3,78677.41,5.2,0.99803,0.0,0.15365]
[1777850825335,53.3,78674.28,5.2,0.99802,0.0,0.15471]
[1777850826342,53.3,78673.19,5.2,0.99801,0.0,0.15508]
[1777850828356,53.3,78666.32,5.2,0.99798,0.0,0.15742]
[1777850829363,53.3,78664.81,5.2,0.99797,0.0,0.15794]
[1777850831377,53.3,78664.14,5.2,0.99797,0.0,0.15817]
[1777850833391,53.3,78662.96,5.2,0.99796,0.0,0.15858]
[1777850834398,53.3,78661.91,5.2,0.99796,0.0,0.15894]
[1777850836790,53.3,78662.17,5.2,0.99796,0.0,0.15885]
[1777850836814,53.3,78662.17,5.2,0.99796,0.0,0.15885]
[1777850837436,53.3,78662.17,5.2,0.99796,0.0,0.15885]
[1777850837470,53.3,78652.76,5.2,0.99791,1e-05,0.16214]
[1777850838426,53.3,78650.45,5.2,0.9979,1e-05,0.16296]
[1777850839433,53.3,78652.04,5.2,0.99791,1e-05,0.1624]
[1777850842453,53.3,78651.52,5.2,0.9979,1e-05,0.16258]
[1777850843461,53.3,78655.19,5.2,0.99792,1e-05,0.16129]
[1777850844468,53.3,78657.85,5.2,0.99794,0.0,0.16036]
[1777850845475,53.3,78660.13,5.2,0.99795,0.0,0.15956]
[1777850847489,53.3,78659.42,5.2,0.99794,0.0,0.15981]
[1777850848496,53.3,78654.72,5.2,0.99792,1e-05,0.16145]
[1777850849503,53.3,78651.86,5.2,0.99791,1e-05,0.16246]
[1777850850510,53.3,78651.24,5.2,0.9979,1e-05,0.16268]
[1777850851517,53.3,78650.98,5.2,0.99792,1e-05,0.16132]
[1777850852524,53.3,78651.66,5.2,0.99792,1e-05,0.16108]
[1777850853531,53.3,78653.01,5.2,0.99793,1e-05,0.16061]
[1777850855548,53.3,78648.68,5.2,0.99791,1e-05,0.16213]
[1777850856553,53.3,78646.91,5.2,0.9979,1e-05,0.16276]
[1777850858567,53.3,78646.26,5.2,0.9979,1e-05,0.16299]
[1777850859574,53.3,78643.78,5.2,0.99788,1e-05,0.16387]
[1777850860580,53.3,78644.61,5.2,0.99789,1e-05,0.16357]
[1777850861588,53.3,78639.8,5.2,0.99786,1e-05,0.16529]
[1777850862595,53.3,78638.08,5.2,0.99785,1e-05,0.16591]
[1777850863602,53.3,78639.91,5.2,0.99786,1e-05,0.16525]
[1777850864609,53.3,78637.48,5.2,0.99785,1e-05,0.16613]
[1777850865617,53.3,78636.96,5.2,0.99785,1e-05,0.16631]
[1777850869645,53.3,78636.39,5.2,0.99784,1e-05,0.16652]
[1777850872666,53.3,78637.28,5.2,0.99785,1e-05,0.1662]
[1777850873673,53.3,78639.38,5.2,0.99786,1e-05,0.16544]
[1777850874680,53.3,78644.21,5.2,0.99789,1e-05,0.16372]
[1777850875687,53.3,78641.16,5.2,0.99787,1e-05,0.1648]
[1777850876693,53.3,78640.25,5.2,0.99786,1e-05,0.16513]
[1777850878708,53.3,78639.67,5.2,0.99786,1e-05,0.16534]
[1777850880058,53.3,78639.67,5.2,0.99786,1e-05,0.16534]
[1777850880159,53.3,78638.65,5.2,0.99786,1e-05,0.16571]
[1777850880721,53.3,78635.54,5.2,0.99784,1e-05,0.16683]
[1777850881729,53.3,78633.91,5.2,0.99783,1e-05,0.16742]
[1777850882736,53.3,78637.27,5.2,0.99785,1e-05,0.1662]
[1777850885757,53.3,78636.35,5.2,0.99784,1e-05,0.16653]
[1777850886763,53.3,78634.86,5.2,0.99784,1e-05,0.16707]
[1777850887771,53.3,78634.28,5.2,0.99783,1e-05,0.16728]
[1777850890791,53.3,78634.85,5.2,0.99784,1e-05,0.16708]
[1777850891799,53.3,78633.78,5.2,0.99783,1e-05,0.16747]
[1777850892808,53.3,78636.94,5.2,0.99785,1e-05,0.16632]
[1777850893815,53.3,78645.66,5.2,0.99789,1e-05,0.1632]
[1777850894822,53.3,78658.2,5.2,0.99796,0.0,0.1588]
[1777850895829,53.3,78659.81,5.2,0.99796,0.0,0.15825]
[1777850896836,53.3,78658.55,5.2,0.99796,0.0,0.15868]
[1777850897842,53.3,78652.66,5.2,0.99793,1e-05,0.16073]
[1777850898849,53.3,78649.4,5.2,0.99791,1e-05,0.16188]
[1777850899857,53.3,78657.08,5.2,0.99795,0.0,0.15919]
[1777850900863,53.3,78662.2,5.2,0.99798,0.0,0.15742]
[1777850902229,53.3,78662.95,5.2,0.99798,0.0,0.15717]
[1777850902878,53.3,78663.89,5.2,0.99798,0.0,0.15684]
[1777850907420,53.3,78660.81,5.2,0.99797,0.0,0.1579]
[1777850908920,53.3,78662.9,5.2,0.99798,0.0,0.15718]
[1777850909926,53.3,78665.51,5.2,0.99799,0.0,0.15629]
[1777850910933,53.3,78666.15,5.2,0.99799,0.0,0.15607]
[1777850912948,53.3,78663.49,5.2,0.998,0.0,0.15557]
[1777850913954,53.3,78661.1,5.2,0.99799,0.0,0.15639]
[1777850916976,53.3,78654.66,5.2,0.99796,0.0,0.1586]
[1777850917982,53.3,78649.54,5.2,0.99793,1e-05,0.16039]
[1777850918990,53.3,78651.39,5.2,0.99794,0.0,0.15974]
[1777850919997,53.3,78652.98,5.2,0.99795,0.0,0.15919]
[1777850921003,53.3,78653.71,5.2,0.99795,0.0,0.15893]
[1777850923018,53.3,78654.75,5.2,0.99796,0.0,0.15857]
[1777850924025,53.3,78653.95,5.2,0.99795,0.0,0.15885]
[1777850925032,53.3,78652.72,5.2,0.99795,0.0,0.15928]
[1777850926038,53.3,78653.51,5.2,0.99795,0.0,0.159]
[1777850928053,53.3,78652.64,5.2,0.99795,0.0,0.1593]
[1777850932081,53.3,78651.81,5.2,0.99794,0.0,0.15959]
[1777850933087,53.3,78647.54,5.2,0.99792,1e-05,0.16109]
[1777850934095,53.3,78646.59,5.2,0.99792,1e-05,0.16142]
[1777850939129,53.3,78647.18,5.2,0.99792,1e-05,0.16121]
[1777850942152,53.3,78647.88,5.2,0.99792,1e-05,0.16097]
[1777850943158,53.3,78649.84,5.2,0.99793,1e-05,0.16028]
[1777850945173,53.3,78649.23,5.2,0.99793,1e-05,0.16049]
[1777850946180,53.3,78649.95,5.2,0.99793,0.0,0.16024]
[1777850948194,53.3,78651.15,5.2,0.99794,0.0,0.15982]
[1777850953229,53.3,78651.34,5.2,0.99794,0.0,0.15976]
[1777850958264,53.3,78651.59,5.2,0.99794,0.0,0.15967]
[1777850959270,53.3,78652.34,5.2,0.99794,0.0,0.15941]
[1777850960277,53.3,78652.91,5.2,0.99795,0.0,0.15921]
[1777850963299,53.3,78651.09,5.2,0.99794,0.0,0.15984]
[1777850965313,53.3,78649.04,5.2,0.99793,1e-05,0.16056]
[1777850966319,53.3,78649.62,5.2,0.99793,1e-05,0.16036]
[1777850967327,53.3,78650.3,5.2,0.99793,0.0,0.16012]
[1777850968334,53.3,78652.59,5.2,0.99795,0.0,0.15932]
[1777850969341,53.3,78654.65,5.2,0.99796,0.0,0.15861]
[1777850972365,53.3,78656.61,5.2,0.99798,0.0,0.15651]
[1777850973372,53.3,78657.84,5.2,0.99799,0.0,0.15609]
[1777850974379,53.3,78656.46,5.2,0.99798,0.0,0.15656]
[1777850976392,53.3,78655.75,5.2,0.99798,0.0,0.15681]
[1777850977400,53.3,78656.32,5.2,0.99798,0.0,0.15661]
[1777850979414,53.3,78655.83,5.2,0.99798,0.0,0.15678]
[1777850982435,53.3,78653.23,5.2,0.99797,0.0,0.15767]
[1777850983442,53.3,78651.96,5.2,0.99796,0.0,0.15811]
[1777850984448,53.3,78645.6,5.2,0.99793,1e-05,0.16032]
[1777850985456,53.3,78638.02,5.2,0.99789,1e-05,0.163]
[1777850986463,53.3,78639.55,5.2,0.9979,1e-05,0.16245]
[1777850987470,53.3,78643.16,5.2,0.99792,1e-05,0.16118]
[1777850990491,53.3,78642.57,5.2,0.99791,1e-05,0.16139]
[1777850994519,53.3,78643.11,5.2,0.99792,1e-05,0.1612]
[1777850995526,53.3,78642.43,5.2,0.99791,1e-05,0.16144]
[1777850996533,53.3,78643.06,5.2,0.99792,1e-05,0.16121]
[1777850997540,53.3,78642.03,5.2,0.99791,1e-05,0.16158]
[1777850998549,53.3,78642.84,5.2,0.99792,1e-05,0.16129]
[1777850999556,53.3,78644.21,5.2,0.99792,1e-05,0.16081]
[1777851000563,53.3,78649.48,5.2,0.99795,0.0,0.15897]
[1777851001570,53.3,78641.95,5.2,0.99791,1e-05,0.16161]
[1777851002577,53.3,78635.23,5.2,0.99788,1e-05,0.16399]
[1777851003584,53.3,78634.05,5.2,0.99787,1e-05,0.16441]
[1777851004590,53.3,78633.13,5.2,0.99787,1e-05,0.16474]
[1777851005598,53.3,78631.41,5.2,0.99786,1e-05,0.16536]
[1777851005892,53.3,78631.41,5.2,0.99786,1e-05,0.16536]
[1777851006605,53.3,78628.51,5.2,0.99784,1e-05,0.1664]
[1777851007612,53.3,78627.2,5.2,0.99783,1e-05,0.16688]
[1777851008619,53.3,78628.42,5.2,0.99784,1e-05,0.16644]
[1777851009626,53.3,78629.12,5.2,0.99784,1e-05,0.16618]
[1777851010633,53.3,78629.93,5.2,0.99785,1e-05,0.16589]
[1777851013654,53.3,78626.84,5.2,0.99783,1e-05,0.16701]
[1777851014661,53.3,78626.16,5.2,0.99783,1e-05,0.16726]
[1777851015668,53.3,78627.71,5.2,0.99784,1e-05,0.16669]
[1777851020703,53.3,78627.14,5.2,0.99783,1e-05,0.1669]
[1777851023725,53.3,78628.06,5.2,0.99784,1e-05,0.16657]
[1777851028760,53.3,78628.19,5.2,0.99784,1e-05,0.16652]
[1777851029767,53.3,78628.82,5.2,0.99784,1e-05,0.16629]
[1777851030774,53.3,78627.63,5.2,0.99784,1e-05,0.16672]
[1777851033349,53.3,78627.94,5.2,0.99786,1e-05,0.16513]
[1777851033635,53.3,78627.07,5.2,0.99785,1e-05,0.16544]
[1777851034669,53.3,78627.07,5.2,0.99785,1e-05,0.16544]
[1777851034233,53.3,78609.63,5.2,0.99776,1e-05,0.17183]
[1777851034774,53.3,78609.63,5.2,0.99776,1e-05,0.17183]
[1777851034802,53.3,78591.09,5.2,0.99766,1e-05,0.17886]
[1777851036341,53.3,78591.09,5.2,0.99766,1e-05,0.17886]
[1777851036422,53.3,78595.21,5.2,0.99768,1e-05,0.17727]
[1777851037432,53.3,78610.51,5.2,0.99777,1e-05,0.1715]
[1777851038048,53.3,78610.51,5.2,0.99777,1e-05,0.1715]
[1777851038066,53.3,78623.46,5.2,0.99783,1e-05,0.16675]
[1777851038830,53.3,78624.47,5.2,0.99784,1e-05,0.16638]
[1777851039837,53.3,78622.42,5.2,0.99783,1e-05,0.16712]
[1777851041851,53.3,78619.5,5.2,0.99781,1e-05,0.16819]
[1777851043753,53.3,78619.58,5.2,0.99781,1e-05,0.16816]
[1777851043844,53.3,78619.58,5.2,0.99781,1e-05,0.16816]
[1777851043936,53.3,78625.73,5.2,0.99785,1e-05,0.16592]
[1777851044872,53.3,78634.33,5.2,0.99789,1e-05,0.16284]
[1777851047282,53.3,78633.91,5.2,0.99789,1e-05,0.16299]
[1777851047542,53.3,78633.91,5.2,0.99789,1e-05,0.16299]
[1777851047618,53.3,78639.92,5.2,0.99792,1e-05,0.16087]
[1777851047895,53.3,78656.27,5.2,0.998,0.0,0.15521]
[1777851048902,53.3,78661.86,5.2,0.99803,0.0,0.15332]
[1777851049909,53.3,78663.59,5.2,0.99803,0.0,0.15274]
[1777851050916,53.3,78667.0,5.2,0.99805,0.0,0.1516]
[1777851051922,53.3,78671.75,5.2,0.99807,0.0,0.15002]
[1777851052930,53.3,78674.75,5.2,0.99809,0.0,0.14903]
[1777851053937,53.3,78676.57,5.2,0.9981,0.0,0.14844]
[1777851054944,53.3,78678.56,5.2,0.99811,0.0,0.14779]
[1777851055951,53.3,78688.4,5.2,0.99815,0.0,0.14461]
[1777851057579,53.3,78688.4,5.2,0.99815,0.0,0.14461]
[1777851057679,53.3,78688.48,5.2,0.99815,0.0,0.14459]
[1777851057965,53.3,78686.95,5.2,0.99814,0.0,0.14508]
[1777851059524,53.3,78686.95,5.2,0.99814,0.0,0.14508]
[1777851059569,53.3,78687.38,5.2,0.99815,0.0,0.14494]
[1777851059979,53.3,78690.57,5.2,0.99816,0.0,0.14392]
[1777851060986,53.3,78691.09,5.2,0.99816,0.0,0.14375]
[1777851061993,53.3,78680.94,5.2,0.99812,0.0,0.14701]
[1777851063000,53.3,78673.75,5.2,0.99808,0.0,0.14936]
[1777851064010,53.3,78674.53,5.2,0.99809,0.0,0.14911]
[1777851065015,53.3,78675.38,5.2,0.99809,0.0,0.14883]
[1777851066022,53.3,78674.5,5.2,0.99809,0.0,0.14912]
[1777851067028,53.3,78669.85,5.2,0.99806,0.0,0.15065]
[1777851068036,53.3,78668.54,5.2,0.99806,0.0,0.15109]
[1777851071057,53.3,78669.44,5.2,0.99806,0.0,0.15079]
[1777851072064,53.3,78668.39,5.2,0.99806,0.0,0.15114]
[1777851073529,53.3,78668.39,5.2,0.99806,0.0,0.15114]
[1777851073574,53.3,78668.39,5.2,0.99806,0.0,0.15114]
[1777851073630,53.3,78666.71,5.2,0.99805,0.0,0.1517]
[1777851074078,53.3,78653.9,5.2,0.99799,0.0,0.15602]
[1777851075085,53.3,78654.11,5.2,0.99799,0.0,0.15595]
[1777851076092,53.3,78651.36,5.2,0.99798,0.0,0.15689]
[1777851077099,53.3,78651.9,5.2,0.99798,0.0,0.15671]
[1777851081126,53.3,78654.59,5.2,0.99799,0.0,0.15579]
[1777851084148,53.3,78653.58,5.2,0.99799,0.0,0.15613]
[1777851086162,53.3,78656.89,5.2,0.998,0.0,0.155]
[1777851087169,53.3,78670.67,5.2,0.99807,0.0,0.15038]
[1777851088176,53.3,78676.79,5.2,0.9981,0.0,0.14837]
[1777851089183,53.3,78679.81,5.2,0.99811,0.0,0.14738]
[1777851090190,53.3,78684.44,5.2,0.99813,0.0,0.14588]
[1777851091197,53.3,78686.57,5.2,0.99816,0.0,0.14386]
[1777851094218,53.3,78688.11,5.2,0.99817,0.0,0.14337]
[1777851095225,53.3,78688.58,5.2,0.99817,0.0,0.14323]
[1777851096680,53.3,78688.58,5.2,0.99817,0.0,0.14323]
[1777851097238,53.3,78686.65,5.2,0.99816,0.0,0.14384]
[1777851098246,53.3,78684.95,5.2,0.99815,0.0,0.14438]
[1777851100259,53.3,78692.72,5.2,0.99819,0.0,0.14192]
[1777851101266,53.3,78694.7,5.2,0.9982,0.0,0.14129]
[1777851103281,53.3,78701.16,5.2,0.99822,0.0,0.13928]
[1777851104429,53.3,78701.16,5.2,0.99822,0.0,0.13928]
[1777851104432,53.3,78704.67,5.2,0.99824,0.0,0.1382]
[1777851105115,53.3,78704.67,5.2,0.99824,0.0,0.1382]
[1777851105515,53.3,78704.67,5.2,0.99824,0.0,0.1382]
[1777851105586,53.3,78704.67,5.2,0.99824,0.0,0.1382]
[1777851105687,53.3,78715.47,5.2,0.99829,0.0,0.13491]
[1777851106307,53.3,78722.04,5.2,0.99831,0.0,0.13295]
[1777851107314,53.3,78723.9,5.2,0.99832,0.0,0.1324]
[1777851108321,53.3,78724.63,5.2,0.99832,0.0,0.13218]
[1777851110335,53.3,78725.53,5.2,0.99833,0.0,0.13192]
[1777851111341,53.3,78718.5,5.2,0.9983,0.0,0.134]
[1777851112349,53.3,78715.29,5.2,0.99828,0.0,0.13497]
[1777851114664,53.3,78720.03,5.2,0.9983,0.0,0.13355]
[1777851115370,53.3,78718.88,5.2,0.9983,0.0,0.13389]
[1777851116377,53.3,78720.21,5.2,0.9983,0.0,0.13349]
[1777851117383,53.3,78723.14,5.2,0.99832,0.0,0.13262]
[1777851118391,53.3,78723.97,5.2,0.99832,0.0,0.13238]
[1777851120405,53.3,78721.73,5.2,0.99831,0.0,0.13304]
[1777851121411,53.3,78715.69,5.2,0.99829,0.0,0.13485]
[1777851122419,53.3,78714.49,5.2,0.99828,0.0,0.13521]
[1777851123426,53.3,78710.17,5.2,0.99826,0.0,0.13652]
[1777851124433,53.3,78705.51,5.2,0.99824,0.0,0.13794]
[1777851125440,53.3,78702.54,5.2,0.99823,0.0,0.13886]
[1777851126447,53.3,78706.53,5.2,0.99825,0.0,0.13763]
[1777851127454,53.3,78711.92,5.2,0.99827,0.0,0.13599]
[1777851128461,53.3,78715.77,5.2,0.99829,0.0,0.13482]
[1777851129468,53.3,78714.72,5.2,0.99828,0.0,0.13514]
[1777851130474,53.3,78713.17,5.2,0.99828,0.0,0.13561]
[1777851131482,53.3,78713.72,5.2,0.99828,0.0,0.13544]
[1777851132489,53.3,78715.42,5.2,0.99828,0.0,0.13493]
[1777851133496,53.3,78715.93,5.2,0.99829,0.0,0.13478]
[1777851134505,53.3,78718.41,5.2,0.9983,0.0,0.13403]
[1777851135511,53.3,78720.55,5.2,0.99831,0.0,0.13339]
[1777851137525,53.3,78718.85,5.2,0.9983,0.0,0.1339]
[1777851138533,53.3,78716.58,5.2,0.99829,0.0,0.13458]
[1777851141554,53.3,78717.07,5.2,0.99829,0.0,0.13443]
[1777851142560,53.3,78716.65,5.2,0.99829,0.0,0.13456]
[1777851143568,53.3,78715.98,5.2,0.99829,0.0,0.13476]
[1777851144575,53.3,78716.97,5.2,0.99829,0.0,0.13446]
[1777851145582,53.3,78709.35,5.2,0.99826,0.0,0.13677]
[1777851146589,53.3,78704.15,5.2,0.99824,0.0,0.13836]
[1777851147596,53.3,78702.93,5.2,0.99823,0.0,0.13873]
[1777851148604,53.3,78703.44,5.2,0.99823,0.0,0.13858]
[1777851149611,53.3,78705.87,5.2,0.99824,0.0,0.13783]
[1777851150618,53.3,78703.63,5.2,0.99823,0.0,0.13852]
[1777851151625,53.3,78701.7,5.2,0.99824,0.0,0.13782]
[1777851152632,53.3,78703.03,5.2,0.99825,0.0,0.13742]
[1777851153639,53.3,78703.64,5.2,0.99825,0.0,0.13723]
[1777851154646,53.3,78703.0,5.2,0.99825,0.0,0.13743]
[1777851157667,53.3,78702.23,5.2,0.99824,0.0,0.13766]
[1777851158674,53.3,78703.08,5.2,0.99825,0.0,0.1374]
[1777851159681,53.3,78702.17,5.2,0.99824,0.0,0.13768]
[1777851160688,53.3,78702.74,5.2,0.99825,0.0,0.13751]
[1777851161695,53.3,78701.74,5.2,0.99824,0.0,0.13781]
[1777851162702,53.3,78699.48,5.2,0.99823,0.0,0.13851]
[1777851163709,53.3,78698.41,5.2,0.99823,0.0,0.13884]
[1777851165723,53.3,78697.01,5.2,0.99822,0.0,0.13927]
[1777851170758,53.3,78697.7,5.2,0.99822,0.0,0.13906]
[1777851172771,53.3,78698.29,5.2,0.99823,0.0,0.13887]
[1777851174785,53.3,78696.96,5.2,0.99822,0.0,0.13929]
[1777851175793,53.3,78697.81,5.2,0.99823,0.0,0.13902]
[1777851176800,53.3,78696.43,5.2,0.99822,0.0,0.13945]
[1777851177807,53.3,78696.91,5.2,0.99822,0.0,0.1393]
[1777851178814,53.3,78692.58,5.2,0.9982,0.0,0.14065]
[1777851179821,53.3,78689.12,5.2,0.99819,0.0,0.14173]
[1777851181835,53.3,78686.53,5.2,0.99818,0.0,0.14255]
[1777851182842,53.3,78685.85,5.2,0.99817,0.0,0.14277]
[1777851184857,53.3,78686.88,5.2,0.99818,0.0,0.14244]
[1777851185863,53.3,78687.93,5.2,0.99818,0.0,0.14211]
[1777851189892,53.3,78686.82,5.2,0.99818,0.0,0.14246]
[1777851193920,53.3,78689.2,5.2,0.99819,0.0,0.14171]
[1777851194932,53.3,78693.83,5.2,0.99821,0.0,0.14026]
[1777851195939,53.3,78691.73,5.2,0.9982,0.0,0.14092]
[1777851196946,53.3,78688.58,5.2,0.99818,0.0,0.1419]
[1777851197953,53.3,78679.4,5.2,0.99814,0.0,0.14482]
[1777851198960,53.3,78678.01,5.2,0.99814,0.0,0.14527]
[1777851200935,53.3,78678.01,5.2,0.99814,0.0,0.14527]
[1777851200974,53.3,78677.97,5.2,0.99814,0.0,0.14528]
[1777851201981,53.3,78676.49,5.2,0.99813,0.0,0.14576]
[1777851202988,53.3,78671.14,5.2,0.99811,0.0,0.14749]
[1777851207016,53.3,78671.66,5.2,0.99811,0.0,0.14732]
[1777851212051,53.3,78671.76,5.2,0.99813,0.0,0.14594]
[1777851215072,53.3,78672.55,5.2,0.99813,0.0,0.14568]
[1777851217086,53.3,78673.49,5.2,0.99813,0.0,0.14538]
[1777851221114,53.3,78672.35,5.2,0.99813,0.0,0.14575]
[1777851225096,53.3,78672.14,5.2,0.99813,0.0,0.14582]
[1777851225315,53.3,78672.14,5.2,0.99813,0.0,0.14582]
[1777851225384,53.3,78656.49,5.2,0.99805,0.0,0.15095]
[1777851226149,53.3,78648.38,5.2,0.99801,0.0,0.15367]
[1777851227156,53.3,78647.02,5.2,0.99801,0.0,0.15413]
[1777851228472,53.3,78647.02,5.2,0.99801,0.0,0.15413]
[1777851229169,53.3,78646.0,5.2,0.998,0.0,0.15448]
[1777851231186,53.3,78644.82,5.2,0.998,0.0,0.15488]
[1777851232193,53.3,78643.81,5.2,0.99799,0.0,0.15523]
[1777851233200,53.3,78644.5,5.2,0.998,0.0,0.15499]
[1777851234209,53.3,78641.25,5.2,0.99798,0.0,0.1561]
[1777851235216,53.3,78635.67,5.2,0.99795,0.0,0.15803]
[1777851236223,53.3,78634.23,5.2,0.99795,0.0,0.15853]
[1777851237002,53.3,78634.23,5.2,0.99795,0.0,0.15853]
[1777851237230,53.3,78633.07,5.2,0.99794,1e-05,0.15893]
[1777851242265,53.3,78633.63,5.2,0.99794,1e-05,0.15874]
[1777851246293,53.3,78634.92,5.2,0.99795,0.0,0.15829]
[1777851247300,53.3,78650.41,5.2,0.99802,0.0,0.15299]
[1777851248307,53.3,78659.36,5.2,0.99807,0.0,0.15]
[1777851249313,53.3,78656.24,5.2,0.99805,0.0,0.15103]
[1777851250321,53.3,78652.43,5.2,0.99803,0.0,0.15231]
[1777851251328,53.3,78654.33,5.2,0.99804,0.0,0.15167]
[1777851252334,53.3,78655.38,5.2,0.99805,0.0,0.15132]
[1777851253342,53.3,78654.76,5.2,0.99805,0.0,0.15153]
[1777851254350,53.3,78655.56,5.2,0.99805,0.0,0.15126]
[1777851256363,53.3,78654.95,5.2,0.99805,0.0,0.15146]
[1777851258377,53.3,78655.57,5.2,0.99805,0.0,0.15126]
[1777851260392,53.3,78656.59,5.2,0.99805,0.0,0.15092]
[1777851262406,53.3,78650.91,5.2,0.99803,0.0,0.15282]
[1777851263413,53.3,78651.79,5.2,0.99803,0.0,0.15252]
[1777851264420,53.3,78650.28,5.2,0.99802,0.0,0.15303]
[1777851265426,53.3,78648.6,5.2,0.99802,0.0,0.1536]
[1777851266434,53.3,78647.87,5.2,0.99801,0.0,0.15385]
[1777851268448,53.3,78640.63,5.2,0.99798,0.0,0.15632]
[1777851269455,53.3,78628.25,5.2,0.99792,1e-05,0.16062]
[1777851270462,53.3,78617.8,5.2,0.99786,1e-05,0.16433]
[1777851271469,53.3,78615.51,5.2,0.99787,1e-05,0.16368]
[1777851272475,53.3,78617.0,5.2,0.99788,1e-05,0.16314]
[1777851273483,53.3,78615.48,5.2,0.99787,1e-05,0.16369]
[1777851274489,53.3,78613.51,5.2,0.99786,1e-05,0.16439]
[1777851275765,53.3,78613.51,5.2,0.99786,1e-05,0.16439]
[1777851275867,53.3,78613.44,5.2,0.99786,1e-05,0.16442]
[1777851276833,53.3,78613.44,5.2,0.99786,1e-05,0.16442]
[1777851276899,53.3,78612.84,5.2,0.99785,1e-05,0.16464]
[1777851281539,53.3,78614.17,5.2,0.99786,1e-05,0.16416]
[1777851282545,53.3,78614.94,5.2,0.99787,1e-05,0.16388]
[1777851283553,53.3,78615.9,5.2,0.99787,1e-05,0.16354]
[1777851284560,53.3,78615.16,5.2,0.99787,1e-05,0.1638]
[1777851285567,53.3,78613.62,5.2,0.99786,1e-05,0.16435]
[1777851287580,53.3,78614.8,5.2,0.99787,1e-05,0.16393]
[1777851288588,53.3,78615.72,5.2,0.99787,1e-05,0.1636]
[1777851289594,53.3,78616.29,5.2,0.99787,1e-05,0.1634]
[1777851293622,53.3,78615.83,5.2,0.99787,1e-05,0.16356]
[1777851294629,53.3,78614.92,5.2,0.99787,1e-05,0.16389]
[1777851299664,53.3,78615.15,5.2,0.99787,1e-05,0.16381]
[1777851300672,53.3,78611.13,5.2,0.99785,1e-05,0.16525]
[1777851301679,53.3,78603.63,5.2,0.99781,1e-05,0.16798]
[1777851303693,53.3,78604.36,5.2,0.99781,1e-05,0.16771]
[1777851304700,53.3,78605.06,5.2,0.99781,1e-05,0.16746]
[1777851306714,53.3,78608.12,5.2,0.99783,1e-05,0.16634]
[1777851307721,53.3,78604.87,5.2,0.99781,1e-05,0.16753]
[1777851308728,53.3,78603.02,5.2,0.9978,1e-05,0.1682]
[1777851310742,53.3,78603.74,5.2,0.99781,1e-05,0.16794]
[1777851314770,53.3,78602.24,5.2,0.9978,1e-05,0.16849]
[1777851315777,53.3,78602.77,5.2,0.9978,1e-05,0.1683]
[1777851316784,53.3,78602.19,5.2,0.9978,1e-05,0.16851]
[1777851318798,53.3,78605.26,5.2,0.99782,1e-05,0.16738]
[1777851319805,53.3,78617.9,5.2,0.99788,1e-05,0.16282]
[1777851320812,53.3,78618.8,5.2,0.99789,1e-05,0.1625]
[1777851321819,53.3,78632.19,5.2,0.99795,0.0,0.1578]
[1777851322826,53.3,78639.9,5.2,0.99799,0.0,0.15515]
[1777851323833,53.3,78640.67,5.2,0.998,0.0,0.15488]
[1777851327860,53.3,78632.5,5.2,0.99795,0.0,0.15769]
[1777851328867,53.3,78626.63,5.2,0.99793,1e-05,0.15974]
[1777851330881,53.3,78625.71,5.2,0.99792,1e-05,0.16006]
[1777851331889,53.3,78626.93,5.2,0.99795,1e-05,0.15819]
[1777851332896,53.3,78626.27,5.2,0.99794,1e-05,0.15842]
[1777851337931,53.3,78626.44,5.2,0.99794,1e-05,0.15836]
[1777851339944,53.3,78625.38,5.2,0.99794,1e-05,0.15873]
[1777851340952,53.3,78628.82,5.2,0.99795,0.0,0.15753]
[1777851341959,53.3,78630.63,5.2,0.99796,0.0,0.1569]
[1777851342966,53.3,78629.55,5.2,0.99796,0.0,0.15728]
[1777851343973,53.3,78630.0,5.2,0.99796,0.0,0.15712]
[1777851344980,53.3,78629.15,5.2,0.99796,0.0,0.15742]
[1777851345987,53.3,78628.58,5.2,0.99795,0.0,0.15761]
[1777851351021,53.3,78630.2,5.2,0.99796,0.0,0.15705]
[1777851351986,53.3,78630.2,5.2,0.99796,0.0,0.15705]
[1777851352028,53.3,78635.83,5.2,0.99799,0.0,0.15512]
[1777851353036,53.3,78637.35,5.2,0.998,0.0,0.1546]
[1777851354048,53.3,78636.68,5.2,0.99799,0.0,0.15483]
[1777851355050,53.3,78631.63,5.2,0.99797,0.0,0.15656]
[1777851356057,53.3,78629.23,5.2,0.99796,0.0,0.15739]
[1777851357551,53.3,78629.23,5.2,0.99796,0.0,0.15739]
[1777851357599,53.3,78630.92,5.2,0.99797,0.0,0.1568]
[1777851359078,53.3,78632.32,5.2,0.99797,0.0,0.15632]
[1777851361639,53.3,78631.57,5.2,0.99797,0.0,0.15658]
[1777851364115,53.3,78630.85,5.2,0.99796,0.0,0.15683]
[1777851366129,53.3,78628.79,5.2,0.99795,0.0,0.15754]
[1777851367136,53.3,78627.92,5.2,0.99795,0.0,0.15784]
[1777851368143,53.3,78623.36,5.2,0.99793,1e-05,0.15943]
[1777851369150,53.3,78622.76,5.2,0.99792,1e-05,0.15964]
[1777851372173,53.3,78623.54,5.2,0.99793,1e-05,0.15937]
[1777851377207,53.3,78623.18,5.2,0.99793,1e-05,0.1595]
[1777851382243,53.3,78622.69,5.2,0.99792,1e-05,0.15967]
[1777851384257,53.3,78622.12,5.2,0.99792,1e-05,0.15987]
[1777851386271,53.3,78617.61,5.2,0.9979,1e-05,0.16146]
[1777851387278,53.3,78614.13,5.2,0.99788,1e-05,0.16269]
[1777851388285,53.3,78604.0,5.2,0.99783,1e-05,0.16634]
[1777851389292,53.3,78605.32,5.2,0.99783,1e-05,0.16586]
[1777851391305,53.3,78604.79,5.2,0.99785,1e-05,0.16456]
[1777851392312,53.3,78603.94,5.2,0.99785,1e-05,0.16487]
[1777851393319,53.3,78605.66,5.2,0.99786,1e-05,0.16425]
[1777851398354,53.3,78605.55,5.2,0.99785,1e-05,0.16429]
[1777851403391,53.3,78605.19,5.2,0.99785,1e-05,0.16442]
[1777851406412,53.3,78602.95,5.2,0.99784,1e-05,0.16522]
[1777851407418,53.3,78601.31,5.2,0.99783,1e-05,0.16582]
[1777851409435,53.3,78601.24,5.2,0.99783,1e-05,0.16584]
[1777851409537,53.3,78596.44,5.2,0.99781,1e-05,0.16759]
[1777851410440,53.3,78594.06,5.2,0.99779,1e-05,0.16847]
[1777851415984,53.3,78594.34,5.2,0.9978,1e-05,0.16837]
[1777851418496,53.3,78593.23,5.2,0.99779,1e-05,0.16877]
[1777851420510,53.3,78594.11,5.2,0.99779,1e-05,0.16845]
[1777851421517,53.3,78596.19,5.2,0.99781,1e-05,0.16769]
[1777851422524,53.3,78600.04,5.2,0.99783,1e-05,0.16628]
[1777851423531,53.3,78598.91,5.2,0.99782,1e-05,0.16669]
[1777851424538,53.3,78597.41,5.2,0.99781,1e-05,0.16724]
[1777851428566,53.3,78596.64,5.2,0.99781,1e-05,0.16752]
[1777851429573,53.3,78597.23,5.2,0.99781,1e-05,0.16731]
[1777851431587,53.3,78596.66,5.2,0.99781,1e-05,0.16751]
[1777851432593,53.3,78594.78,5.2,0.9978,1e-05,0.1682]
[1777851434608,53.3,78596.27,5.2,0.99781,1e-05,0.16766]
[1777851436622,53.3,78595.38,5.2,0.9978,1e-05,0.16798]
[1777851438635,53.3,78594.88,5.2,0.9978,1e-05,0.16817]
[1777851443671,53.3,78596.0,5.2,0.9978,1e-05,0.16776]
[1777851444678,53.3,78596.73,5.2,0.99781,1e-05,0.16749]
[1777851447699,53.3,78594.3,5.2,0.9978,1e-05,0.16838]
[1777851448706,53.3,78591.85,5.2,0.99778,1e-05,0.16928]
[1777851449713,53.3,78591.18,5.2,0.99778,1e-05,0.16953]
[1777851451727,53.3,78591.1,5.2,0.9978,1e-05,0.16804]
[1777851452733,53.3,78581.18,5.2,0.99774,1e-05,0.17172]
[1777851453741,53.3,78581.21,5.2,0.99774,1e-05,0.17171]
[1777851457769,53.3,78584.07,5.2,0.99776,1e-05,0.17064]
[1777851458776,53.3,78587.37,5.2,0.99778,1e-05,0.16942]
[1777851460790,53.3,78586.27,5.2,0.99777,1e-05,0.16982]
[1777851462131,53.3,78585.55,5.2,0.99777,1e-05,0.17009]
[1777851462804,53.3,78586.9,5.2,0.99778,1e-05,0.16959]
[1777851464818,53.3,78587.89,5.2,0.99778,1e-05,0.16922]
[1777851469853,53.3,78598.18,5.2,0.99784,1e-05,0.16546]
[1777851471065,53.3,78598.18,5.2,0.99784,1e-05,0.16546]
[1777851471113,53.3,78602.91,5.2,0.99786,1e-05,0.16375]
[1777851471867,53.3,78603.61,5.2,0.99786,1e-05,0.1635]
[1777851473881,53.3,78605.65,5.2,0.99787,1e-05,0.16277]
[1777851475897,53.3,78606.5,5.2,0.99788,1e-05,0.16246]
[1777851476905,53.3,78605.96,5.2,0.99788,1e-05,0.16266]
[1777851477912,53.3,78610.71,5.2,0.9979,1e-05,0.16097]
[1777851478919,53.3,78613.0,5.2,0.99791,1e-05,0.16016]
[1777851479927,53.3,78617.18,5.2,0.99793,1e-05,0.15869]
[1777851480933,53.3,78616.56,5.2,0.99793,1e-05,0.15891]
[1777851484961,53.3,78619.59,5.2,0.99795,1e-05,0.15785]
[1777851485969,53.3,78621.89,5.2,0.99796,0.0,0.15705]
[1777851487983,53.3,78622.37,5.2,0.99796,0.0,0.15689]
[1777851488990,53.3,78621.74,5.2,0.99796,0.0,0.15711]
[1777851489997,53.3,78620.03,5.2,0.99795,1e-05,0.1577]
[1777851492011,53.3,78619.36,5.2,0.99794,1e-05,0.15793]
[1777851497046,53.3,78619.04,5.2,0.99794,1e-05,0.15804]
[1777851499060,53.3,78617.68,5.2,0.99794,1e-05,0.15852]
[1777851503088,53.3,78621.88,5.2,0.99796,0.0,0.15706]
[1777851503818,53.3,78621.88,5.2,0.99796,0.0,0.15706]
[1777851504095,53.3,78634.43,5.2,0.99802,0.0,0.15277]
[1777851505102,53.3,78639.98,5.2,0.99805,0.0,0.1509]
[1777851506109,53.3,78647.1,5.2,0.99808,0.0,0.14854]
[1777851507116,53.3,78648.87,5.2,0.99809,0.0,0.14795]
[1777851508123,53.3,78647.08,5.2,0.99808,0.0,0.14854]
[1777851509904,53.3,78647.11,5.2,0.99808,0.0,0.14853]
[1777851510137,53.3,78650.58,5.2,0.9981,0.0,0.14739]
[1777851511144,53.3,78649.86,5.2,0.99811,0.0,0.14626]
[1777851512151,53.3,78651.66,5.2,0.99812,0.0,0.14568]
[1777851513159,53.3,78652.6,5.2,0.99812,0.0,0.14537]
[1777851515172,53.3,78653.52,5.2,0.99813,0.0,0.14508]
[1777851517186,53.3,78650.11,5.2,0.99811,0.0,0.14618]
[1777851518192,53.3,78652.57,5.2,0.99812,0.0,0.14538]
[1777851519200,53.3,78656.52,5.2,0.99814,0.0,0.14411]
[1777851523228,53.3,78657.8,5.2,0.99815,0.0,0.1437]
[1777851524236,53.3,78655.53,5.2,0.99814,0.0,0.14443]
[1777851525243,53.3,78653.64,5.2,0.99813,0.0,0.14504]
[1777851526250,53.3,78655.19,5.2,0.99813,0.0,0.14454]
[1777851527257,53.3,78656.05,5.2,0.99814,0.0,0.14426]
[1777851528266,53.3,78660.08,5.2,0.99816,0.0,0.14297]
[1777851530280,53.3,78661.77,5.2,0.99816,0.0,0.14243]
[1777851531287,53.3,78661.0,5.2,0.99816,0.0,0.14268]
[1777851532294,53.3,78661.56,5.2,0.99816,0.0,0.1425]
[1777851533301,53.3,78662.04,5.2,0.99817,0.0,0.14235]
[1777851534834,53.3,78662.04,5.2,0.99817,0.0,0.14235]
[1777851534923,53.3,78665.12,5.2,0.99818,0.0,0.14137]
[1777851535315,53.3,78672.48,5.2,0.99821,0.0,0.13906]
[1777851536764,53.3,78675.85,5.2,0.99823,0.0,0.13802]
[1777851537329,53.3,78676.39,5.2,0.99823,0.0,0.13785]
[1777851539343,53.3,78679.05,5.2,0.99824,0.0,0.13703]
[1777851540350,53.3,78681.57,5.2,0.99825,0.0,0.13626]
[1777851541357,53.3,78680.78,5.2,0.99825,0.0,0.1365]
[1777851542364,53.3,78682.88,5.2,0.99826,0.0,0.13586]
[1777851543371,53.3,78681.25,5.2,0.99825,0.0,0.13636]
[1777851544378,53.3,78674.71,5.2,0.99822,0.0,0.13837]
[1777851546392,53.3,78671.67,5.2,0.99821,0.0,0.13932]
[1777851548090,53.3,78668.16,5.2,0.99819,0.0,0.14041]
[1777851550420,53.3,78668.95,5.2,0.9982,0.0,0.14017]
[1777851551427,53.3,78666.14,5.2,0.99818,0.0,0.14105]
[1777851552434,53.3,78661.22,5.2,0.99816,0.0,0.14261]
[1777851553441,53.3,78658.27,5.2,0.99815,0.0,0.14355]
[1777851554448,53.3,78668.77,5.2,0.9982,0.0,0.14022]
[1777851555455,53.3,78669.11,5.2,0.9982,0.0,0.14012]
[1777851556462,53.3,78667.14,5.2,0.99819,0.0,0.14073]
[1777851558476,53.3,78667.82,5.2,0.99819,0.0,0.14052]
[1777851559483,53.3,78667.35,5.2,0.99819,0.0,0.14067]
[1777851560490,53.3,78666.55,5.2,0.99819,0.0,0.14092]
[1777851563511,53.3,78664.76,5.2,0.99818,0.0,0.14149]
[1777851564518,53.3,78664.13,5.2,0.99818,0.0,0.14168]
[1777851565525,53.3,78663.14,5.2,0.99817,0.0,0.142]
[1777851566532,53.3,78663.79,5.2,0.99817,0.0,0.14179]
[1777851568546,53.3,78673.04,5.2,0.99821,0.0,0.13889]
[1777851569553,53.3,78673.39,5.2,0.99822,0.0,0.13878]
[1777851570559,53.3,78674.43,5.2,0.99822,0.0,0.13846]
[1777851571567,53.3,78674.41,5.2,0.99824,0.0,0.13716]
[1777851572574,53.3,78669.35,5.2,0.99822,0.0,0.13873]
[1777851573581,53.3,78670.29,5.2,0.99822,0.0,0.13844]
[1777851575595,53.3,78671.21,5.2,0.99822,0.0,0.13815]
[1777851576602,53.3,78672.78,5.2,0.99823,0.0,0.13767]
[1777851577609,53.3,78674.16,5.2,0.99824,0.0,0.13724]
[1777851578615,53.3,78673.45,5.2,0.99823,0.0,0.13746]
[1777851582644,53.3,78675.42,5.2,0.99824,0.0,0.13685]
[1777851583651,53.3,78677.21,5.2,0.99825,0.0,0.1363]
[1777851584658,53.3,78677.99,5.2,0.99825,0.0,0.13607]
[1777851585665,53.3,78677.5,5.2,0.99825,0.0,0.13621]
[1777851587679,53.3,78681.59,5.2,0.99827,0.0,0.13497]
[1777851588687,53.3,78683.69,5.2,0.99828,0.0,0.13433]
[1777851591707,53.3,78689.14,5.2,0.9983,0.0,0.1327]
[1777851592523,53.3,78689.14,5.2,0.9983,0.0,0.1327]
[1777851592721,53.3,78691.98,5.2,0.99831,0.0,0.13185]
[1777851593727,53.3,78689.9,5.2,0.9983,0.0,0.13247]
[1777851594733,53.3,78685.6,5.2,0.99829,0.0,0.13376]
[1777851599769,53.3,78685.6,5.2,0.99829,0.0,0.13376]
[1777851600776,53.3,78680.33,5.2,0.99826,0.0,0.13535]
[1777851601783,53.3,78674.69,5.2,0.99824,0.0,0.13708]
[1777851602792,53.3,78671.23,5.2,0.99822,0.0,0.13814]
[1777851608832,53.3,78672.04,5.2,0.99823,0.0,0.13789]
[1777851609839,53.3,78667.09,5.2,0.99821,0.0,0.13943]
[1777851610846,53.3,78665.6,5.2,0.9982,0.0,0.1399]
[1777851611853,53.3,78660.97,5.2,0.99818,0.0,0.14135]
[1777851612860,53.3,78659.43,5.2,0.99817,0.0,0.14184]
[1777851613867,53.3,78660.31,5.2,0.99817,0.0,0.14156]
[1777851614874,53.3,78665.99,5.2,0.9982,0.0,0.13978]
[1777851615881,53.3,78667.16,5.2,0.99821,0.0,0.13941]
[1777851617895,53.3,78666.65,5.2,0.9982,0.0,0.13957]
[1777851618902,53.3,78665.93,5.2,0.9982,0.0,0.13979]
[1777851619909,53.3,78664.22,5.2,0.99819,0.0,0.14033]
[1777851620915,53.3,78661.58,5.2,0.99818,0.0,0.14116]
[1777851622932,53.3,78663.33,5.2,0.99819,0.0,0.14061]
[1777851623937,53.3,78669.62,5.2,0.99822,0.0,0.13864]
[1777851624944,53.3,78670.67,5.2,0.99822,0.0,0.13832]
[1777851625950,53.3,78671.11,5.2,0.99822,0.0,0.13818]
[1777851626958,53.3,78670.27,5.2,0.99822,0.0,0.13844]
[1777851628972,53.3,78672.4,5.2,0.99823,0.0,0.13778]
[1777851629978,53.3,78673.37,5.2,0.99823,0.0,0.13748]
[1777851630986,53.3,78674.52,5.2,0.99824,0.0,0.13713]
[1777851631993,53.3,78674.33,5.2,0.99825,0.0,0.13589]
[1777851634007,53.3,78673.32,5.2,0.99825,0.0,0.1362]
[1777851635014,53.3,78670.44,5.2,0.99824,0.0,0.13709]
[1777851636021,53.3,78675.03,5.2,0.99826,0.0,0.13568]
[1777851637028,53.3,78675.77,5.2,0.99826,0.0,0.13545]
[1777851642063,53.3,78675.89,5.2,0.99826,0.0,0.13542]
[1777851644077,53.3,78675.23,5.2,0.99826,0.0,0.13562]
[1777851647098,53.3,78676.05,5.2,0.99826,0.0,0.13537]
[1777851649112,53.3,78675.63,5.2,0.99826,0.0,0.1355]
[1777851651990,53.3,78675.78,5.2,0.99826,0.0,0.13545]
[1777851653140,53.3,78671.17,5.2,0.99824,0.0,0.13686]
[1777851653430,53.3,78671.17,5.2,0.99824,0.0,0.13686]
[1777851654147,53.3,78669.73,5.2,0.99823,0.0,0.1373]
[1777851659181,53.3,78670.75,5.2,0.99824,0.0,0.13699]
[1777851662313,53.3,78670.6,5.2,0.99824,0.0,0.13704]
[1777851662326,53.3,78657.78,5.2,0.99818,0.0,0.14103]
[1777851662832,53.3,78657.78,5.2,0.99818,0.0,0.14103]
[1777851663210,53.3,78641.53,5.2,0.99811,0.0,0.14625]
[1777851664217,53.3,78636.44,5.2,0.99808,0.0,0.14791]
[1777851665224,53.3,78634.69,5.2,0.99807,0.0,0.14849]
[1777851666231,53.3,78633.71,5.2,0.99807,0.0,0.14881]
[1777851671266,53.3,78633.73,5.2,0.99807,0.0,0.14881]
[1777851673280,53.3,78634.24,5.2,0.99807,0.0,0.14864]
[1777851676301,53.3,78633.77,5.2,0.99807,0.0,0.14879]
[1777851681336,53.3,78633.76,5.2,0.99807,0.0,0.1488]
[1777851681989,53.3,78633.76,5.2,0.99807,0.0,0.1488]
[1777851682505,53.3,78633.87,5.2,0.99807,0.0,0.14876]
[1777851691406,53.3,78633.78,5.2,0.99809,0.0,0.14741]
[1777851696441,53.3,78633.56,5.2,0.99809,0.0,0.14748]
[1777851700469,53.3,78632.72,5.2,0.99808,0.0,0.14776]
[1777851701476,53.3,78633.22,5.2,0.99808,0.0,0.14759]
[1777851706511,53.3,78638.78,5.2,0.99811,0.0,0.14577]
[1777851707518,53.3,78636.86,5.2,0.9981,0.0,0.1464]
[1777851711546,53.3,78637.6,5.2,0.9981,0.0,0.14616]
[1777851714567,53.3,78638.48,5.2,0.99811,0.0,0.14587]
[1777851715573,53.3,78637.72,5.2,0.99811,0.0,0.14612]
[1777851719602,53.3,78637.08,5.2,0.9981,0.0,0.14633]
[1777851721616,53.3,78635.19,5.2,0.99809,0.0,0.14695]
[1777851723305,53.3,78635.19,5.2,0.99809,0.0,0.14695]
[1777851725913,53.3,78635.37,5.2,0.99809,0.0,0.14689]
[1777851727658,53.3,78636.73,5.2,0.9981,0.0,0.14644]
[1777851729267,53.3,78636.73,5.2,0.9981,0.0,0.14644]
[1777851729331,53.3,78635.42,5.2,0.99809,0.0,0.14687]
[1777851729672,53.3,78626.62,5.2,0.99805,0.0,0.14978]
[1777851730680,53.3,78620.46,5.2,0.99802,0.0,0.15184]
[1777851731686,53.3,78619.77,5.2,0.99802,0.0,0.15208]
[1777851736722,53.3,78618.59,5.2,0.99801,0.0,0.15247]
[1777851737728,53.3,78617.92,5.2,0.99801,0.0,0.1527]
[1777851739743,53.3,78608.4,5.2,0.99796,0.0,0.15596]
[1777851740750,53.3,78606.8,5.2,0.99796,1e-05,0.15651]
[1777851742764,53.3,78605.64,5.2,0.99795,1e-05,0.15692]
[1777851744778,53.3,78608.11,5.2,0.99796,1e-05,0.15606]
[1777851745585,53.3,78608.11,5.2,0.99796,1e-05,0.15606]
[1777851747799,53.3,78606.2,5.2,0.99795,1e-05,0.15672]
[1777851748806,53.3,78605.5,5.2,0.99795,1e-05,0.15696]
[1777851749813,53.3,78608.36,5.2,0.99796,0.0,0.15597]
[1777851750820,53.3,78612.79,5.2,0.99799,0.0,0.15445]
[1777851751827,53.3,78614.18,5.2,0.99801,0.0,0.15255]
[1777851753841,53.3,78612.05,5.2,0.998,0.0,0.15328]
[1777851754848,53.3,78610.56,5.2,0.99799,0.0,0.15378]
[1777851755854,53.3,78606.96,5.2,0.99797,0.0,0.15502]
[1777851756862,53.3,78607.81,5.2,0.99798,0.0,0.15472]
[1777851757869,53.3,78606.51,5.2,0.99797,0.0,0.15517]
[1777851760890,53.3,78604.91,5.2,0.99796,1e-05,0.15572]
[1777851765925,53.3,78607.74,5.2,0.99798,0.0,0.15475]
[1777851767938,53.3,78607.01,5.2,0.99797,0.0,0.155]
[1777851770960,53.3,78608.08,5.2,0.99798,0.0,0.15463]
[1777851771967,53.3,78609.24,5.2,0.99799,0.0,0.15423]
[1777851772974,53.3,78608.45,5.2,0.99798,0.0,0.15451]
[1777851773981,53.3,78609.29,5.2,0.99799,0.0,0.15422]
[1777851778009,53.3,78608.1,5.2,0.99798,0.0,0.15463]
[1777851779017,53.3,78618.81,5.2,0.99803,0.0,0.15099]
[1777851780028,53.3,78618.36,5.2,0.99803,0.0,0.15114]
[1777851781031,53.3,78610.37,5.2,0.99799,0.0,0.15385]
[1777851783311,53.3,78610.41,5.2,0.99799,0.0,0.15383]
[1777851783408,53.3,78611.22,5.2,0.998,0.0,0.15356]
[1777851784052,53.3,78610.7,5.2,0.99799,0.0,0.15374]
[1777851785059,53.3,78615.74,5.2,0.99802,0.0,0.15202]
[1777851785955,53.3,78615.74,5.2,0.99802,0.0,0.15202]
[1777851786065,53.3,78612.11,5.2,0.998,0.0,0.15325]
[1777851791100,53.3,78611.57,5.2,0.998,0.0,0.15344]
[1777851792107,53.3,78612.33,5.2,0.998,0.0,0.15318]
[1777851797143,53.3,78612.47,5.2,0.998,0.0,0.15313]
[1777851800164,53.3,78611.96,5.2,0.998,0.0,0.15331]
[1777851804192,53.3,78611.15,5.2,0.998,0.0,0.15358]
[1777851805199,53.3,78610.15,5.2,0.99799,0.0,0.15392]
[1777851806205,53.3,78597.77,5.2,0.99793,1e-05,0.15821]
[1777851807213,53.3,78594.8,5.2,0.99791,1e-05,0.15925]
[1777851809227,53.3,78594.28,5.2,0.99791,1e-05,0.15943]
[1777851811216,53.3,78594.35,5.2,0.99791,1e-05,0.15941]
[1777851811240,53.3,78584.0,5.2,0.99788,1e-05,0.1616]
[1777851812248,53.3,78582.69,5.2,0.99787,1e-05,0.16207]
[1777851817283,53.3,78583.36,5.2,0.99787,1e-05,0.16183]
[1777851818289,53.3,78582.42,5.2,0.99787,1e-05,0.16217]
[1777851821311,53.3,78585.24,5.2,0.99788,1e-05,0.16116]
[1777851822318,53.3,78582.32,5.2,0.99787,1e-05,0.1622]
[1777851823325,53.3,78584.23,5.2,0.99788,1e-05,0.16152]
[1777851824332,53.3,78583.57,5.2,0.99787,1e-05,0.16175]
[1777851825339,53.3,78584.21,5.2,0.99788,1e-05,0.16153]
[1777851826346,53.3,78583.58,5.2,0.99787,1e-05,0.16175]
[1777851828360,53.3,78584.34,5.2,0.99788,1e-05,0.16148]
[1777851831381,53.3,78586.35,5.2,0.99789,1e-05,0.16076]
[1777851832389,53.3,78588.35,5.2,0.9979,1e-05,0.16005]
[1777851833396,53.3,78590.59,5.2,0.99791,1e-05,0.15926]
[1777851834403,53.3,78594.5,5.2,0.99793,1e-05,0.15789]
[1777851835410,53.3,78602.02,5.2,0.99797,0.0,0.15528]
[1777851836417,53.3,78602.68,5.2,0.99797,0.0,0.15505]
[1777851839438,53.3,78612.87,5.2,0.99802,0.0,0.15158]
[1777851840446,53.3,78614.68,5.2,0.99803,0.0,0.15097]
[1777851842460,53.3,78610.7,5.2,0.99801,0.0,0.15231]
[1777851843467,53.3,78599.55,5.2,0.99796,1e-05,0.15613]
[1777851844474,53.3,78597.42,5.2,0.99795,1e-05,0.15687]
[1777851847494,53.3,78596.27,5.2,0.99794,1e-05,0.15727]
[1777851848502,53.3,78596.97,5.2,0.99794,1e-05,0.15703]
[1777851849509,53.3,78596.22,5.2,0.99794,1e-05,0.15729]
[1777851851522,53.3,78596.82,5.2,0.99794,1e-05,0.15708]
[1777851854543,53.3,78594.87,5.2,0.99793,1e-05,0.15776]
[1777851857571,53.3,78595.55,5.2,0.99794,1e-05,0.15752]
[1777851859584,53.3,78596.28,5.2,0.99794,1e-05,0.15727]
[1777851861599,53.3,78590.93,5.2,0.99791,1e-05,0.15914]
[1777851862606,53.3,78583.49,5.2,0.99787,1e-05,0.16178]
[1777851863613,53.3,78582.04,5.2,0.99787,1e-05,0.1623]
[1777851864620,53.3,78583.23,5.2,0.99787,1e-05,0.16188]
[1777851865627,53.3,78584.58,5.2,0.99788,1e-05,0.16139]
[1777851866634,53.3,78583.96,5.2,0.99788,1e-05,0.16161]
[1777851870662,53.3,78584.67,5.2,0.99788,1e-05,0.16136]
[1777851871671,53.3,78582.9,5.2,0.99789,1e-05,0.16051]
[1777851872677,53.3,78583.92,5.2,0.9979,1e-05,0.16015]
[1777851873685,53.3,78585.19,5.2,0.9979,1e-05,0.1597]
[1777851874692,53.3,78587.99,5.2,0.99792,1e-05,0.15871]
[1777851875699,53.3,78585.84,5.2,0.99791,1e-05,0.15947]
[1777851879727,53.3,78583.6,5.2,0.99789,1e-05,0.16026]
[1777851880734,53.3,78582.63,5.2,0.99789,1e-05,0.1606]
[1777851881741,53.3,78581.59,5.2,0.99788,1e-05,0.16097]
[1777851883755,53.3,78585.76,5.2,0.9979,1e-05,0.15949]
[1777851884762,53.3,78588.07,5.2,0.99792,1e-05,0.15868]
[1777851885769,53.3,78587.36,5.2,0.99791,1e-05,0.15893]
[1777851888790,53.3,78588.0,5.2,0.99792,1e-05,0.15871]
[1777851891811,53.3,78583.85,5.2,0.99789,1e-05,0.16017]
[1777851892818,53.3,78582.36,5.2,0.99789,1e-05,0.1607]
[1777851895839,53.3,78583.3,5.2,0.99789,1e-05,0.16037]
[1777851896846,53.3,78585.86,5.2,0.99791,1e-05,0.15946]
[1777851897853,53.3,78586.91,5.2,0.99791,1e-05,0.15909]
[1777851900874,53.3,78585.97,5.2,0.99791,1e-05,0.15942]
[1777851901881,53.3,78579.81,5.2,0.99787,1e-05,0.16161]
[1777851903199,53.3,78579.81,5.2,0.99787,1e-05,0.16161]
[1777851903421,53.3,78579.81,5.2,0.99787,1e-05,0.16161]
[1777851903557,53.3,78573.96,5.2,0.99784,1e-05,0.16371]
[1777851904526,53.3,78573.96,5.2,0.99784,1e-05,0.16371]
[1777851904540,53.3,78573.96,5.2,0.99784,1e-05,0.16371]
[1777851904551,53.3,78534.61,5.2,0.99763,1e-05,0.17849]
[1777851904997,53.3,78497.03,5.2,0.9974,1e-05,0.19369]
[1777851905933,53.3,78488.85,5.2,0.99735,1e-05,0.19715]
[1777851907182,53.3,78488.85,5.2,0.99735,1e-05,0.19715]
[1777851907548,53.3,78489.52,5.2,0.99735,1e-05,0.19686]
[1777851907948,53.3,78510.41,5.2,0.99748,1e-05,0.18816]
[1777851909155,53.3,78510.41,5.2,0.99748,1e-05,0.18816]
[1777851909201,53.3,78535.66,5.2,0.99763,1e-05,0.17808]
[1777851909962,53.3,78540.81,5.2,0.99766,1e-05,0.17609]
[1777851911590,53.3,78540.81,5.2,0.99766,1e-05,0.17609]
[1777851910971,53.3,78540.89,5.2,0.99766,1e-05,0.17606]
[1777851911786,53.3,78540.89,5.2,0.99766,1e-05,0.17606]
[1777851912133,53.3,78540.89,5.2,0.99766,1e-05,0.17606]
[1777851912437,53.3,78540.89,5.2,0.99766,1e-05,0.17606]
[1777851912456,53.3,78551.04,5.2,0.99772,1e-05,0.17218]
[1777851913552,53.3,78551.04,5.2,0.99772,1e-05,0.17218]
[1777851912986,53.3,78558.4,5.2,0.99776,1e-05,0.16942]
[1777851915000,53.3,78557.22,5.2,0.99775,1e-05,0.16986]
[1777851916009,53.3,78556.32,5.2,0.99775,1e-05,0.1702]
[1777851917014,53.3,78555.69,5.2,0.99774,1e-05,0.17044]
[1777851918021,53.3,78551.19,5.2,0.99772,1e-05,0.17213]
[1777851919028,53.3,78544.99,5.2,0.99769,1e-05,0.17448]
[1777851920035,53.3,78546.1,5.2,0.99769,1e-05,0.17406]
[1777851922017,53.3,78546.4,5.2,0.99769,1e-05,0.17395]
[1777851922438,53.3,78540.73,5.2,0.99766,1e-05,0.17612]
[1777851923056,53.3,78539.43,5.2,0.99765,1e-05,0.17662]
[1777851924063,53.3,78539.96,5.2,0.99766,1e-05,0.17642]
[1777851925070,53.3,78540.59,5.2,0.99766,1e-05,0.17617]
[1777851926077,53.3,78539.93,5.2,0.99766,1e-05,0.17643]
[1777851927084,53.3,78540.81,5.2,0.99766,1e-05,0.17609]
[1777851928090,53.3,78538.61,5.2,0.99765,1e-05,0.17694]
[1777851929098,53.3,78528.73,5.2,0.99759,1e-05,0.1808]
[1777851930105,53.3,78521.26,5.2,0.99755,1e-05,0.18377]
[1777851931112,53.3,78504.57,5.2,0.99747,1e-05,0.18887]
[1777851932119,53.3,78500.19,5.2,0.99744,1e-05,0.19067]
[1777851933609,53.3,78502.56,5.2,0.99746,1e-05,0.18969]
[1777851934135,53.3,78501.25,5.2,0.99745,1e-05,0.19023]
[1777851935117,53.3,78501.25,5.2,0.99745,1e-05,0.19023]
[1777851935142,53.3,78500.25,5.2,0.99744,1e-05,0.19065]
[1777851936149,53.3,78499.35,5.2,0.99744,1e-05,0.19102]
[1777851937250,53.3,78499.35,5.2,0.99744,1e-05,0.19102]
[1777851937328,53.3,78495.74,5.2,0.99741,1e-05,0.19252]
[1777851938605,53.3,78491.34,5.2,0.99739,1e-05,0.19436]
[1777851939170,53.3,78494.74,5.2,0.99741,1e-05,0.19294]
[1777851941184,53.3,78495.89,5.2,0.99742,1e-05,0.19246]
[1777851942191,53.3,78494.92,5.2,0.99741,1e-05,0.19286]
[1777851943198,53.3,78495.69,5.2,0.99741,1e-05,0.19254]
[1777851944207,53.3,78498.14,5.2,0.99743,1e-05,0.19152]
[1777851946221,53.3,78497.19,5.2,0.99742,1e-05,0.19192]
[1777851947228,53.3,78496.27,5.2,0.99742,1e-05,0.1923]
[1777851948235,53.3,78493.74,5.2,0.9974,1e-05,0.19336]
[1777851949241,53.3,78495.63,5.2,0.99741,1e-05,0.19257]
[1777851950249,53.3,78499.42,5.2,0.99744,1e-05,0.19099]
[1777851951256,53.3,78504.63,5.2,0.99747,1e-05,0.18884]
[1777851952263,53.3,78507.14,5.2,0.99748,1e-05,0.18781]
[1777851955158,53.3,78507.13,5.2,0.99748,1e-05,0.18782]
[1777851955159,53.3,78507.13,5.2,0.99748,1e-05,0.18782]
[1777851955309,53.3,78512.74,5.2,0.99752,1e-05,0.18554]
[1777851956306,53.3,78519.52,5.2,0.99756,1e-05,0.18282]
[1777851957313,53.3,78522.03,5.2,0.99757,1e-05,0.18182]
[1777851959197,53.3,78522.32,5.2,0.99758,1e-05,0.18171]
[1777851961343,53.3,78512.64,5.2,0.99752,1e-05,0.18558]
[1777851962349,53.3,78511.27,5.2,0.99751,1e-05,0.18613]
[1777851963357,53.3,78512.61,5.2,0.99752,1e-05,0.18559]
[1777851964363,53.3,78516.13,5.2,0.99754,1e-05,0.18418]
[1777851965372,53.3,78513.89,5.2,0.99753,1e-05,0.18508]
[1777851966378,53.3,78516.49,5.2,0.99754,1e-05,0.18403]
[1777851967385,53.3,78515.61,5.2,0.99754,1e-05,0.18438]
[1777851969399,53.3,78517.16,5.2,0.99755,1e-05,0.18376]
[1777851970406,53.3,78518.32,5.2,0.99755,1e-05,0.1833]
[1777851971326,53.3,78518.32,5.2,0.99755,1e-05,0.1833]
[1777851971607,53.3,78518.32,5.2,0.99755,1e-05,0.1833]
[1777851971650,53.3,78520.37,5.2,0.99756,1e-05,0.18248]
[1777851972419,53.3,78526.32,5.2,0.9976,1e-05,0.18013]
[1777851973427,53.3,78528.72,5.2,0.99761,1e-05,0.17918]
[1777851974434,53.3,78529.83,5.2,0.99762,1e-05,0.17875]
[1777851975441,53.3,78529.04,5.2,0.99761,1e-05,0.17906]
[1777851976448,53.3,78530.58,5.2,0.99762,1e-05,0.17846]
[1777851977455,53.3,78535.39,5.2,0.99765,1e-05,0.17659]
[1777851978462,53.3,78536.22,5.2,0.99766,1e-05,0.17627]
[1777851978943,53.3,78536.22,5.2,0.99766,1e-05,0.17627]
[1777851979032,53.3,78536.22,5.2,0.99766,1e-05,0.17627]
[1777851979598,53.3,78536.22,5.2,0.99766,1e-05,0.17627]
[1777851979470,53.3,78540.85,5.2,0.99768,1e-05,0.17449]
[1777851980475,53.3,78546.99,5.2,0.99772,1e-05,0.17215]
[1777851981483,53.3,78548.05,5.2,0.99772,1e-05,0.17175]
[1777851982490,53.3,78550.6,5.2,0.99774,1e-05,0.17079]
[1777851983496,53.3,78553.06,5.2,0.99775,1e-05,0.16987]
[1777851986184,53.3,78553.25,5.2,0.99775,1e-05,0.1698]
[1777851986518,53.3,78555.67,5.2,0.99776,1e-05,0.16889]
[1777851987525,53.3,78562.17,5.2,0.9978,1e-05,0.16649]
[1777851988532,53.3,78565.95,5.2,0.99782,1e-05,0.16511]
[1777851989539,53.3,78567.88,5.2,0.99783,1e-05,0.16441]
[1777851990546,53.3,78566.42,5.2,0.99782,1e-05,0.16494]
[1777851991553,53.3,78562.07,5.2,0.99782,1e-05,0.165]
[1777851992560,53.3,78560.28,5.2,0.99781,1e-05,0.16566]
[1777851993566,53.3,78559.82,5.2,0.99781,1e-05,0.16583]
[1777851994573,53.3,78560.56,5.2,0.99781,1e-05,0.16556]
[1777851996588,53.3,78561.94,5.2,0.99782,1e-05,0.16505]
[1777851997595,53.3,78563.92,5.2,0.99783,1e-05,0.16433]
[1777851998603,53.3,78555.39,5.2,0.99778,1e-05,0.16746]
[1777851998777,53.3,78555.39,5.2,0.99778,1e-05,0.16746]
[1777851999610,53.3,78540.1,5.2,0.9977,1e-05,0.17319]
[1777852000617,53.3,78538.74,5.2,0.99769,1e-05,0.17371]
[1777852002339,53.3,78539.02,5.2,0.99769,1e-05,0.1736]
[1777852002631,53.3,78540.42,5.2,0.9977,1e-05,0.17307]
[1777852003638,53.3,78543.41,5.2,0.99772,1e-05,0.17193]
[1777852004645,53.3,78544.86,5.2,0.99773,1e-05,0.17139]
[1777852005652,53.3,78547.83,5.2,0.99774,1e-05,0.17027]
[1777852006659,53.3,78549.96,5.2,0.99775,1e-05,0.16947]
[1777852007666,53.3,78547.26,5.2,0.99774,1e-05,0.17048]
[1777852008673,53.3,78550.21,5.2,0.99776,1e-05,0.16938]
[1777852010686,53.3,78550.89,5.2,0.99776,1e-05,0.16913]
[1777852011694,53.3,78554.63,5.2,0.99778,1e-05,0.16774]
[1777852012701,53.3,78557.4,5.2,0.99779,1e-05,0.16672]
[1777852014715,53.3,78559.26,5.2,0.9978,1e-05,0.16603]
[1777852017736,53.3,78558.38,5.2,0.9978,1e-05,0.16636]
[1777852018742,53.3,78557.66,5.2,0.9978,1e-05,0.16662]
[1777852019750,53.3,78562.4,5.2,0.99782,1e-05,0.16488]
[1777852020757,53.3,78564.63,5.2,0.99783,1e-05,0.16407]
[1777852021766,53.3,78569.28,5.2,0.99786,1e-05,0.16239]
[1777852022771,53.3,78570.64,5.2,0.99786,1e-05,0.16191]
[1777852023778,53.3,78571.99,5.2,0.99787,1e-05,0.16142]
[1777852024785,53.3,78573.2,5.2,0.99788,1e-05,0.16099]
[1777852028813,53.3,78575.71,5.2,0.99789,1e-05,0.1601]
[1777852029820,53.3,78576.71,5.2,0.9979,1e-05,0.15974]
[1777852030827,53.3,78579.81,5.2,0.99791,1e-05,0.15865]
[1777852031834,53.3,78585.85,5.2,0.99794,1e-05,0.15653]
[1777852032841,53.3,78585.24,5.2,0.99794,1e-05,0.15674]
[1777852037123,53.3,78585.84,5.2,0.99794,1e-05,0.15653]
[1777852037876,53.3,78586.33,5.2,0.99795,1e-05,0.15636]
[1777852038890,53.3,78584.61,5.2,0.99794,1e-05,0.15696]
[1777852039892,53.3,78572.15,5.2,0.99787,1e-05,0.16136]
[1777852040899,53.3,78569.82,5.2,0.99786,1e-05,0.1622]
[1777852041906,53.3,78570.75,5.2,0.99787,1e-05,0.16187]
[1777852042914,53.3,78574.91,5.2,0.99789,1e-05,0.16038]
[1777852044927,53.3,78577.81,5.2,0.9979,1e-05,0.15935]
[1777852045934,53.3,78577.3,5.2,0.9979,1e-05,0.15953]
[1777852046941,53.3,78576.45,5.2,0.99789,1e-05,0.15983]
[1777852048955,53.3,78577.27,5.2,0.9979,1e-05,0.15954]
[1777852051975,53.3,78576.64,5.2,0.99792,1e-05,0.15829]
[1777852057011,53.3,78576.12,5.2,0.99791,1e-05,0.15847]
[1777852058018,53.3,78569.55,5.2,0.99788,1e-05,0.1608]
[1777852059025,53.3,78564.23,5.2,0.99785,1e-05,0.16271]
[1777852060031,53.3,78562.01,5.2,0.99784,1e-05,0.16351]
[1777852061563,53.3,78560.44,5.2,0.99783,1e-05,0.16408]
[1777852063052,53.3,78558.2,5.2,0.99782,1e-05,0.1649]
[1777852067081,53.3,78558.95,5.2,0.99782,1e-05,0.16462]
[1777852068088,53.3,78560.84,5.2,0.99783,1e-05,0.16394]
[1777852069095,53.3,78562.13,5.2,0.99784,1e-05,0.16347]
[1777852070102,53.3,78562.8,5.2,0.99784,1e-05,0.16323]
[1777852071109,53.3,78560.31,5.2,0.99783,1e-05,0.16413]
[1777852072116,53.3,78563.0,5.2,0.99784,1e-05,0.16315]
[1777852073124,53.3,78564.25,5.2,0.99785,1e-05,0.1627]
[1777852074131,53.3,78567.28,5.2,0.99787,1e-05,0.16161]
[1777852075138,53.3,78571.11,5.2,0.99789,1e-05,0.16024]
[1777852076145,53.3,78575.53,5.2,0.99791,1e-05,0.15868]
[1777852077152,53.3,78581.9,5.2,0.99794,1e-05,0.15645]
[1777852079166,53.3,78582.59,5.2,0.99795,1e-05,0.15621]
[1777852080173,53.3,78580.36,5.2,0.99793,1e-05,0.15698]
[1777852081180,53.3,78581.62,5.2,0.99794,1e-05,0.15654]
[1777852082187,53.3,78580.46,5.2,0.99793,1e-05,0.15695]
[1777852083194,53.3,78578.18,5.2,0.99792,1e-05,0.15775]
[1777852088229,53.3,78577.98,5.2,0.99792,1e-05,0.15782]
[1777852091250,53.3,78569.37,5.2,0.99788,1e-05,0.16086]
[1777852092256,53.3,78567.48,5.2,0.99787,1e-05,0.16154]
[1777852093264,53.3,78566.98,5.2,0.99786,1e-05,0.16172]
[1777852095277,53.3,78565.91,5.2,0.99786,1e-05,0.1621]
[1777852098299,53.3,78566.57,5.2,0.99786,1e-05,0.16187]
[1777852100313,53.3,78571.89,5.2,0.99789,1e-05,0.15997]
[1777852101319,53.3,78574.48,5.2,0.9979,1e-05,0.15905]
[1777852106355,53.3,78574.37,5.2,0.9979,1e-05,0.15909]
[1777852108370,53.3,78573.43,5.2,0.9979,1e-05,0.15942]
[1777852112398,53.3,78572.73,5.2,0.99791,1e-05,0.15819]
[1777852113405,53.3,78569.03,5.2,0.99789,1e-05,0.1595]
[1777852115419,53.3,78567.44,5.2,0.99789,1e-05,0.16006]
[1777852116426,53.3,78554.13,5.2,0.99782,1e-05,0.16486]
[1777852117433,53.3,78554.48,5.2,0.99782,1e-05,0.16473]
[1777852118441,53.3,78556.91,5.2,0.99783,1e-05,0.16385]
[1777852119447,53.3,78560.16,5.2,0.99785,1e-05,0.16267]
[1777852120454,53.3,78559.61,5.2,0.99785,1e-05,0.16287]
[1777852122636,53.3,78560.34,5.2,0.99785,1e-05,0.1626]
[1777852123474,53.3,78560.85,5.2,0.99785,1e-05,0.16242]
[1777852125489,53.3,78564.32,5.2,0.99787,1e-05,0.16117]
[1777852126496,53.3,78564.88,5.2,0.99787,1e-05,0.16097]
[1777852131531,53.3,78566.39,5.2,0.99788,1e-05,0.16044]
[1777852137573,53.3,78566.27,5.2,0.99788,1e-05,0.16048]
[1777852140593,53.3,78565.53,5.2,0.99788,1e-05,0.16074]
[1777852141600,53.3,78564.84,5.2,0.99787,1e-05,0.16099]
[1777852143614,53.3,78565.42,5.2,0.99788,1e-05,0.16078]
[1777852150664,53.3,78565.29,5.2,0.99788,1e-05,0.16083]
[1777852151670,53.3,78572.66,5.2,0.99791,1e-05,0.15821]
[1777852152679,53.3,78564.37,5.2,0.99787,1e-05,0.16116]
[1777852153686,53.3,78555.11,5.2,0.99782,1e-05,0.1645]
[1777852155699,53.3,78559.58,5.2,0.99785,1e-05,0.16288]
[1777852157714,53.3,78558.75,5.2,0.99784,1e-05,0.16318]
[1777852158721,53.3,78559.28,5.2,0.99784,1e-05,0.16299]
[1777852161742,53.3,78560.29,5.2,0.99785,1e-05,0.16262]
[1777852162749,53.3,78564.45,5.2,0.99787,1e-05,0.16113]
[1777852163756,53.3,78567.1,5.2,0.99788,1e-05,0.16018]
[1777852164763,53.3,78566.16,5.2,0.99788,1e-05,0.16052]
[1777852167784,53.3,78565.61,5.2,0.99788,1e-05,0.16071]
[1777852170805,53.3,78563.08,5.2,0.99786,1e-05,0.16162]
[1777852171812,53.3,78562.95,5.2,0.99788,1e-05,0.16017]
[1777852176847,53.3,78563.31,5.2,0.99788,1e-05,0.16004]
[1777852179868,53.3,78567.23,5.2,0.9979,1e-05,0.15865]
[1777852180875,53.3,78570.08,5.2,0.99792,1e-05,0.15765]
[1777852183896,53.3,78570.81,5.2,0.99792,1e-05,0.15739]
[1777852184902,53.3,78569.83,5.2,0.99792,1e-05,0.15773]
[1777852185910,53.3,78571.69,5.2,0.99793,1e-05,0.15708]
[1777852187924,53.3,78570.28,5.2,0.99792,1e-05,0.15758]
[1777852189938,53.3,78569.08,5.2,0.99791,1e-05,0.158]
[1777852190945,53.3,78569.83,5.2,0.99792,1e-05,0.15773]
[1777852191952,53.3,78572.11,5.2,0.99793,1e-05,0.15693]
[1777852193966,53.3,78571.6,5.2,0.99793,1e-05,0.15711]
[1777852195980,53.3,78570.75,5.2,0.99792,1e-05,0.15741]
[1777852200018,53.3,78573.41,5.2,0.99794,1e-05,0.15648]
[1777852201021,53.3,78575.12,5.2,0.99795,1e-05,0.15588]
[1777852202027,53.3,78574.3,5.2,0.99794,1e-05,0.15617]
[1777852207067,53.3,78574.84,5.2,0.99794,1e-05,0.15598]
[1777852212102,53.3,78574.74,5.2,0.99794,1e-05,0.15602]
[1777852217137,53.3,78574.56,5.2,0.99794,1e-05,0.15608]
[1777852220158,53.3,78572.47,5.2,0.99793,1e-05,0.15681]
[1777852221165,53.3,78558.24,5.2,0.99786,1e-05,0.16185]
[1777852222936,53.3,78558.24,5.2,0.99786,1e-05,0.16185]
[1777852222172,53.3,78536.13,5.2,0.99774,1e-05,0.16998]
[1777852223179,53.3,78532.97,5.2,0.99772,1e-05,0.17117]
[1777852225193,53.3,78534.52,5.2,0.99773,1e-05,0.17058]
[1777852226202,53.3,78538.98,5.2,0.99775,1e-05,0.16891]
[1777852227207,53.3,78535.75,5.2,0.99774,1e-05,0.17012]
[1777852228832,53.3,78535.75,5.2,0.99774,1e-05,0.17012]
[1777852228917,53.3,78534.33,5.2,0.99773,1e-05,0.17066]
[1777852230356,53.3,78534.46,5.2,0.99773,1e-05,0.17061]
[1777852231053,53.3,78534.68,5.2,0.99773,1e-05,0.17052]
[1777852231235,53.3,78526.32,5.2,0.9977,1e-05,0.17211]
[1777852232242,53.3,78525.1,5.2,0.9977,1e-05,0.17258]
[1777852233853,53.3,78525.1,5.2,0.9977,1e-05,0.17258]
[1777852233933,53.3,78527.41,5.2,0.99771,1e-05,0.1717]
[1777852234256,53.3,78535.16,5.2,0.99775,1e-05,0.16878]
[1777852235263,53.3,78536.54,5.2,0.99776,1e-05,0.16827]
[1777852236270,53.3,78537.18,5.2,0.99776,1e-05,0.16803]
[1777852241305,53.3,78537.38,5.2,0.99777,1e-05,0.16795]
[1777852243321,53.3,78556.41,5.2,0.99787,1e-05,0.16101]
[1777852244328,53.3,78553.3,5.2,0.99785,1e-05,0.16213]
[1777852246523,53.3,78553.03,5.2,0.99785,1e-05,0.16222]
[1777852246604,53.3,78552.44,5.2,0.99785,1e-05,0.16244]
[1777852247349,53.3,78551.63,5.2,0.99784,1e-05,0.16273]
[1777852248356,53.3,78550.78,5.2,0.99784,1e-05,0.16304]
[1777852249362,53.3,78547.36,5.2,0.99782,1e-05,0.16428]
[1777852250370,53.3,78545.24,5.2,0.99781,1e-05,0.16505]
[1777852251988,53.3,78545.33,5.2,0.99781,1e-05,0.16502]
[1777852252696,53.3,78545.89,5.2,0.99781,1e-05,0.16482]
[1777852253213,53.3,78545.89,5.2,0.99781,1e-05,0.16482]
[1777852253391,53.3,78545.27,5.2,0.99781,1e-05,0.16504]
[1777852255405,53.3,78543.21,5.2,0.9978,1e-05,0.1658]
[1777852256412,53.3,78541.01,5.2,0.99779,1e-05,0.16661]
[1777852259433,53.3,78533.88,5.2,0.99775,1e-05,0.16926]
[1777852260440,53.3,78533.32,5.2,0.99774,1e-05,0.16947]
[1777852261447,53.3,78532.21,5.2,0.99774,1e-05,0.16989]
[1777852262454,53.3,78530.28,5.2,0.99773,1e-05,0.17061]
[1777852263463,53.3,78530.88,5.2,0.99773,1e-05,0.17039]
[1777852264470,53.3,78528.54,5.2,0.99772,1e-05,0.17127]
[1777852265477,53.3,78526.43,5.2,0.9977,1e-05,0.17207]
[1777852266484,53.3,78525.88,5.2,0.9977,1e-05,0.17228]
[1777852268498,53.3,78530.47,5.2,0.99773,1e-05,0.17054]
[1777852269717,53.3,78531.05,5.2,0.99773,1e-05,0.17032]
[1777852270511,53.3,78530.45,5.2,0.99773,1e-05,0.17055]
[1777852273534,53.3,78529.73,5.2,0.99772,1e-05,0.17082]
[1777852274541,53.3,78530.5,5.2,0.99773,1e-05,0.17053]
[1777852275548,53.3,78533.58,5.2,0.99774,1e-05,0.16937]
[1777852276555,53.3,78531.88,5.2,0.99774,1e-05,0.17001]
[1777852277562,53.3,78531.12,5.2,0.99773,1e-05,0.1703]
[1777852280583,53.3,78532.67,5.2,0.99774,1e-05,0.16971]
[1777852283610,53.3,78535.02,5.2,0.99775,1e-05,0.16883]
[1777852284618,53.3,78540.43,5.2,0.99778,1e-05,0.16682]
[1777852285625,53.3,78549.75,5.2,0.99783,1e-05,0.16341]
[1777852286632,53.3,78555.08,5.2,0.99786,1e-05,0.16149]
[1777852287639,53.3,78558.59,5.2,0.99788,1e-05,0.16023]
[1777852288646,53.3,78562.25,5.2,0.9979,1e-05,0.15893]
[1777852289653,53.3,78564.77,5.2,0.99791,1e-05,0.15804]
[1777852290659,53.3,78565.26,5.2,0.99791,1e-05,0.15787]
[1777852291667,53.3,78565.28,5.2,0.99793,1e-05,0.15638]
[1777852294688,53.3,78566.68,5.2,0.99794,1e-05,0.15589]
[1777852296704,53.3,78567.83,5.2,0.99795,1e-05,0.15549]
[1777852299725,53.3,78567.26,5.2,0.99794,1e-05,0.15569]
[1777852302745,53.3,78566.53,5.2,0.99794,1e-05,0.15595]
[1777852303753,53.3,78567.78,5.2,0.99795,1e-05,0.15551]
[1777852308788,53.3,78567.64,5.2,0.99795,1e-05,0.15556]
[1777852312816,53.3,78566.8,5.2,0.99794,1e-05,0.15585]
[1777852313823,53.3,78567.31,5.2,0.99794,1e-05,0.15568]
[1777852314829,53.3,78566.69,5.2,0.99794,1e-05,0.15589]
[1777852318858,53.3,78566.15,5.2,0.99794,1e-05,0.15608]
[1777852320450,53.3,78566.26,5.2,0.99794,1e-05,0.15604]
[1777852320471,53.3,78566.26,5.2,0.99794,1e-05,0.15604]
[1777852320581,53.3,78566.26,5.2,0.99794,1e-05,0.15604]
[1777852320872,53.3,78569.05,5.2,0.99795,1e-05,0.15507]
[1777852321879,53.3,78570.9,5.2,0.99796,1e-05,0.15443]
[1777852322886,53.3,78571.49,5.2,0.99796,1e-05,0.15423]
[1777852324899,53.3,78570.78,5.2,0.99796,1e-05,0.15447]
[1777852327921,53.3,78569.48,5.2,0.99795,1e-05,0.15492]
[1777852328929,53.3,78563.99,5.2,0.99793,1e-05,0.15683]
[1777852331949,53.3,78564.83,5.2,0.99793,1e-05,0.15654]
[1777852334970,53.3,78562.73,5.2,0.99792,1e-05,0.15728]
[1777852337991,53.3,78563.26,5.2,0.99792,1e-05,0.15709]
[1777852343025,53.3,78562.59,5.2,0.99792,1e-05,0.15733]
[1777852344033,53.3,78563.11,5.2,0.99792,1e-05,0.15714]
[1777852345040,53.3,78562.53,5.2,0.99792,1e-05,0.15735]
[1777852346046,53.3,78553.42,5.2,0.99787,1e-05,0.16058]
[1777852347054,53.3,78546.29,5.2,0.99783,1e-05,0.16315]
[1777852351082,53.3,78546.07,5.2,0.99785,1e-05,0.16171]
[1777852355118,53.3,78552.4,5.2,0.99789,1e-05,0.15944]
[1777852356125,53.3,78555.5,5.2,0.9979,1e-05,0.15834]
[1777852357132,53.3,78553.93,5.2,0.99789,1e-05,0.1589]
[1777852364181,53.3,78556.24,5.2,0.99791,1e-05,0.15808]
[1777852367203,53.3,78557.54,5.2,0.99791,1e-05,0.15762]
[1777852370223,53.3,78556.24,5.2,0.99791,1e-05,0.15808]
[1777852374251,53.3,78556.73,5.2,0.99791,1e-05,0.15791]
[1777852376987,53.3,78557.04,5.2,0.99791,1e-05,0.1578]
[1777852378050,53.3,78556.96,5.2,0.99791,1e-05,0.15783]
[1777852378280,53.3,78557.84,5.2,0.99791,1e-05,0.15752]
[1777852380294,53.3,78558.45,5.2,0.99792,1e-05,0.1573]
[1777852383314,53.3,78557.23,5.2,0.99791,1e-05,0.15773]
[1777852388350,53.3,78557.48,5.2,0.99791,1e-05,0.15764]
[1777852390364,53.3,78561.55,5.2,0.99793,1e-05,0.15622]
[1777852391371,53.3,78562.91,5.2,0.99794,1e-05,0.15574]
[1777852392378,53.3,78563.45,5.2,0.99794,1e-05,0.15555]
[1777852393385,53.3,78565.72,5.2,0.99795,1e-05,0.15476]
[1777852394392,53.3,78567.17,5.2,0.99796,1e-05,0.15426]
[1777852396406,53.3,78568.46,5.2,0.99797,1e-05,0.15382]
[1777852397413,53.3,78567.81,5.2,0.99796,1e-05,0.15404]
[1777852398420,53.3,78568.28,5.2,0.99797,1e-05,0.15388]
[1777852399427,53.3,78569.32,5.2,0.99797,1e-05,0.15352]
[1777852400434,53.3,78566.81,5.2,0.99796,1e-05,0.15439]
[1777852401441,53.3,78568.27,5.2,0.99797,1e-05,0.15388]
[1777852402448,53.3,78569.6,5.2,0.99797,1e-05,0.15342]
[1777852403455,53.3,78568.74,5.2,0.99797,1e-05,0.15372]
[1777852404461,53.3,78569.87,5.2,0.99798,1e-05,0.15333]
[1777852405469,53.3,78570.77,5.2,0.99798,1e-05,0.15302]
[1777852407483,53.3,78569.19,5.2,0.99797,1e-05,0.15357]
[1777852408490,53.3,78572.76,5.2,0.99799,0.0,0.15234]
[1777852415539,53.3,78575.97,5.2,0.99802,0.0,0.14982]
[1777852416546,53.3,78577.87,5.2,0.99803,0.0,0.14918]
[1777852418560,53.3,78578.59,5.2,0.99804,0.0,0.14894]
[1777852423596,53.3,78578.98,5.2,0.99804,0.0,0.1488]
[1777852425610,53.3,78579.54,5.2,0.99804,0.0,0.14862]
[1777852426988,53.3,78579.54,5.2,0.99804,0.0,0.14862]
[1777852427065,53.3,78578.76,5.2,0.99804,0.0,0.14888]
[1777852427562,53.3,78578.76,5.2,0.99804,0.0,0.14888]
[1777852427624,53.3,78579.52,5.2,0.99804,0.0,0.14862]
[1777852429637,53.3,78583.52,5.2,0.99806,0.0,0.14729]
[1777852431654,53.3,78581.45,5.2,0.99805,0.0,0.14798]
[1777852433668,53.3,78582.17,5.2,0.99805,0.0,0.14774]
[1777852434675,53.3,78581.38,5.2,0.99805,0.0,0.148]
[1777852439710,53.3,78581.59,5.2,0.99805,0.0,0.14793]
[1777852440717,53.3,78578.07,5.2,0.99803,0.0,0.14911]
[1777852441723,53.3,78577.22,5.2,0.99803,0.0,0.1494]
[1777852442730,53.3,78577.74,5.2,0.99803,0.0,0.14922]
[1777852447766,53.3,78577.96,5.2,0.99803,0.0,0.14915]
[1777852452801,53.3,78578.01,5.2,0.99803,0.0,0.14913]
[1777852457836,53.3,78578.0,5.2,0.99803,0.0,0.14913]
[1777852460857,53.3,78578.45,5.2,0.99804,0.0,0.14898]
[1777852461864,53.3,78574.89,5.2,0.99802,0.0,0.15018]
[1777852462870,53.3,78571.67,5.2,0.998,0.0,0.15127]
[1777852464885,53.3,78570.37,5.2,0.998,0.0,0.15171]
[1777852465892,53.3,78569.35,5.2,0.99799,0.0,0.15206]
[1777852466899,53.3,78568.39,5.2,0.99799,1e-05,0.15239]
[1777852468917,53.3,78572.35,5.2,0.99801,0.0,0.15104]
[1777852469924,53.3,78575.31,5.2,0.99802,0.0,0.15004]
[1777852470930,53.3,78576.28,5.2,0.99803,0.0,0.14971]
[1777852473952,53.3,78576.11,5.2,0.99804,0.0,0.14835]
[1777852478986,53.3,78575.62,5.2,0.99804,0.0,0.14851]
[1777852481001,53.3,78574.0,5.2,0.99803,0.0,0.14905]
[1777852482008,53.3,78572.28,5.2,0.99802,0.0,0.14963]
[1777852483015,53.3,78573.06,5.2,0.99803,0.0,0.14937]
[1777852485029,53.3,78574.12,5.2,0.99803,0.0,0.14901]
[1777852486036,53.3,78574.66,5.2,0.99804,0.0,0.14883]
[1777852487043,53.3,78573.57,5.2,0.99803,0.0,0.1492]
[1777852490065,53.3,78572.88,5.2,0.99803,0.0,0.14943]
[1777852491071,53.3,78573.54,5.2,0.99803,0.0,0.14921]
[1777852496106,53.3,78580.18,5.2,0.99806,0.0,0.14699]
[1777852496988,53.3,78580.18,5.2,0.99806,0.0,0.14699]
[1777852497555,53.3,78580.56,5.2,0.99807,0.0,0.14686]
[1777852498121,53.3,78575.82,5.2,0.99804,0.0,0.14844]
[1777852500135,53.3,78576.36,5.2,0.99804,0.0,0.14826]
[1777852500612,53.3,78576.36,5.2,0.99804,0.0,0.14826]
[1777852503156,53.3,78577.18,5.2,0.99805,0.0,0.14799]
[1777852507184,53.3,78578.92,5.2,0.99806,0.0,0.14741]
[1777852512219,53.3,78579.06,5.2,0.99806,0.0,0.14736]
[1777852515239,53.3,78579.94,5.2,0.99806,0.0,0.14707]
[1777852519267,53.3,78581.85,5.2,0.99807,0.0,0.14644]
[1777852521282,53.3,78577.87,5.2,0.99805,0.0,0.14776]
[1777852522289,53.3,78574.51,5.2,0.99804,0.0,0.14888]
[1777852523295,53.3,78576.48,5.2,0.99805,0.0,0.14822]
[1777852524304,53.3,78578.3,5.2,0.99805,0.0,0.14762]
[1777852525310,53.3,78579.01,5.2,0.99806,0.0,0.14738]
[1777852529340,53.3,78577.89,5.2,0.99805,0.0,0.14775]
[1777852531353,53.3,78577.41,5.2,0.99807,0.0,0.1465]
[1777852532360,53.3,78578.09,5.2,0.99807,0.0,0.14628]
[1777852535383,53.3,78577.28,5.2,0.99807,0.0,0.14654]
[1777852537398,53.3,78578.85,5.2,0.99808,0.0,0.14602]
[1777852538392,53.3,78578.85,5.2,0.99808,0.0,0.14602]
[1777852543906,53.3,78578.99,5.2,0.99808,0.0,0.14598]
[1777852546461,53.3,78579.49,5.2,0.99808,0.0,0.14581]
[1777852548398,53.3,78579.49,5.2,0.99808,0.0,0.14581]
[1777852550124,53.3,78579.21,5.2,0.99808,0.0,0.14591]
[1777852555524,53.3,78578.22,5.2,0.99807,0.0,0.14623]
[1777852556530,53.3,78578.98,5.2,0.99808,0.0,0.14598]
[1777852561567,53.3,78578.83,5.2,0.99807,0.0,0.14603]
[1777852564588,53.3,78568.99,5.2,0.99803,0.0,0.14931]
[1777852565594,53.3,78559.76,5.2,0.99798,1e-05,0.15245]
[1777852566602,53.3,78557.97,5.2,0.99797,1e-05,0.15306]
[1777852569623,53.3,78558.73,5.2,0.99798,1e-05,0.1528]
[1777852571637,53.3,78559.77,5.2,0.99798,1e-05,0.15245]
[1777852576672,53.3,78559.62,5.2,0.99798,1e-05,0.1525]
[1777852581706,53.3,78559.85,5.2,0.99798,1e-05,0.15242]
[1777852582714,53.3,78563.52,5.2,0.998,0.0,0.15116]
[1777852584470,53.3,78563.31,5.2,0.998,0.0,0.15124]
[1777852584711,53.3,78563.31,5.2,0.998,0.0,0.15124]
[1777852584733,53.3,78547.0,5.2,0.99792,1e-05,0.15688]
[1777852585788,53.3,78547.0,5.2,0.99792,1e-05,0.15688]
[1777852585810,53.3,78505.42,5.2,0.99769,1e-05,0.17213]
[1777852586742,53.3,78501.65,5.2,0.99767,1e-05,0.17357]
[1777852588756,53.3,78505.67,5.2,0.99769,1e-05,0.17203]
[1777852589763,53.3,78507.18,5.2,0.9977,1e-05,0.17146]
[1777852592784,53.3,78506.34,5.2,0.99772,1e-05,0.17019]
[1777852594798,53.3,78516.48,5.2,0.99777,1e-05,0.16639]
[1777852595820,53.3,78525.68,5.2,0.99782,1e-05,0.16301]
[1777852596825,53.3,78544.28,5.2,0.99792,1e-05,0.15635]
[1777852597832,53.3,78541.72,5.2,0.99791,1e-05,0.15726]
[1777852600853,53.3,78540.14,5.2,0.9979,1e-05,0.15781]
[1777852602867,53.3,78541.87,5.2,0.99791,1e-05,0.1572]
[1777852607901,53.3,78542.16,5.2,0.99791,1e-05,0.1571]
[1777852608909,53.3,78542.64,5.2,0.99791,1e-05,0.15693]
[1777852610923,53.3,78542.2,5.2,0.99791,1e-05,0.15709]
[1777852611930,53.3,78541.71,5.2,0.99791,1e-05,0.15726]
[1777852616965,53.3,78541.98,5.2,0.99791,1e-05,0.15716]
[1777852618980,53.3,78541.54,5.2,0.99791,1e-05,0.15732]
[1777852619986,53.3,78540.46,5.2,0.9979,1e-05,0.1577]
[1777852620994,53.3,78542.38,5.2,0.99791,1e-05,0.15702]
[1777852623008,53.3,78542.9,5.2,0.99791,1e-05,0.15684]
[1777852624014,53.3,78541.87,5.2,0.99791,1e-05,0.1572]
[1777852626029,53.3,78543.11,5.2,0.99792,1e-05,0.15677]
[1777852627036,53.3,78543.95,5.2,0.99792,1e-05,0.15647]
[1777852628043,53.3,78544.66,5.2,0.99792,1e-05,0.15622]
[1777852629050,53.3,78547.13,5.2,0.99794,1e-05,0.15536]
[1777852634085,53.3,78547.12,5.2,0.99794,1e-05,0.15536]
[1777852638113,53.3,78548.99,5.2,0.99795,1e-05,0.15471]
[1777852641137,53.3,78555.33,5.2,0.99798,1e-05,0.15252]
[1777852642145,53.3,78558.04,5.2,0.99799,1e-05,0.15159]
[1777852643152,53.3,78552.63,5.2,0.99796,1e-05,0.15345]
[1777852644161,53.3,78551.96,5.2,0.99796,1e-05,0.15368]
[1777852645168,53.3,78552.4,5.2,0.99796,1e-05,0.15353]
[1777852646176,53.3,78551.65,5.2,0.99796,1e-05,0.15379]
[1777852650204,53.3,78552.58,5.2,0.99796,1e-05,0.15346]
[1777852651211,53.3,78548.35,5.2,0.99796,1e-05,0.15346]
[1777852652220,53.3,78546.05,5.2,0.99795,1e-05,0.15426]
[1777852654232,53.3,78545.52,5.2,0.99795,1e-05,0.15444]
[1777852655239,53.3,78542.64,5.2,0.99793,1e-05,0.15545]
[1777852656246,53.3,78541.63,5.2,0.99793,1e-05,0.1558]
[1777852657253,53.3,78540.8,5.2,0.99792,1e-05,0.15609]
[1777852658260,53.3,78540.34,5.2,0.99792,1e-05,0.15625]
[1777852659267,53.3,78540.85,5.2,0.99792,1e-05,0.15607]
[1777852660274,53.3,78541.59,5.2,0.99793,1e-05,0.15581]
[1777852662287,53.3,78540.83,5.2,0.99792,1e-05,0.15608]
[1777852663295,53.3,78541.76,5.2,0.99793,1e-05,0.15575]
[1777852665309,53.3,78540.79,5.2,0.99792,1e-05,0.1561]
[1777852670344,53.3,78541.15,5.2,0.99792,1e-05,0.15597]
[1777852673365,53.3,78541.97,5.2,0.99793,1e-05,0.15568]
[1777852678399,53.3,78541.83,5.2,0.99793,1e-05,0.15573]
[1777852683435,53.3,78542.04,5.2,0.99793,1e-05,0.15566]
[1777852687464,53.3,78542.49,5.2,0.99793,1e-05,0.1555]
[1777852688471,53.3,78547.85,5.2,0.99796,1e-05,0.15363]
[1777852689477,53.3,78549.09,5.2,0.99797,1e-05,0.15321]
[1777852693506,53.3,78544.74,5.2,0.99794,1e-05,0.15471]
[1777852696527,53.3,78544.18,5.2,0.99794,1e-05,0.15491]
[1777852702569,53.3,78544.09,5.2,0.99794,1e-05,0.15494]
[1777852704583,53.3,78540.7,5.2,0.99792,1e-05,0.15613]
[1777852705590,53.3,78542.19,5.2,0.99793,1e-05,0.1556]
[1777852706597,53.3,78542.91,5.2,0.99793,1e-05,0.15535]
[1777852707604,53.3,78543.5,5.2,0.99794,1e-05,0.15515]
[1777852708790,53.3,78541.28,5.2,0.99792,1e-05,0.15592]
[1777852711631,53.3,78541.33,5.2,0.99794,1e-05,0.15443]
[1777852712639,53.3,78542.2,5.2,0.99795,1e-05,0.15412]
[1777852713646,53.3,78544.13,5.2,0.99796,1e-05,0.15346]
[1777852714653,53.3,78544.76,5.2,0.99796,1e-05,0.15324]
[1777852717674,53.3,78546.37,5.2,0.99797,1e-05,0.15268]
[1777852718681,53.3,78547.4,5.2,0.99798,1e-05,0.15233]
[1777852723716,53.3,78547.08,5.2,0.99797,1e-05,0.15244]
[1777852726737,53.3,78546.36,5.2,0.99797,1e-05,0.15269]
[1777852727743,53.3,78545.54,5.2,0.99797,1e-05,0.15297]
[1777852732779,53.3,78545.38,5.2,0.99797,1e-05,0.15302]
[1777852733785,53.3,78546.42,5.2,0.99797,1e-05,0.15266]
[1777852735800,53.3,78547.26,5.2,0.99797,1e-05,0.15238]
[1777852739828,53.3,78547.74,5.2,0.99798,1e-05,0.15221]
[1777852740835,53.3,78551.15,5.2,0.99799,1e-05,0.15104]
[1777852741842,53.3,78552.53,5.2,0.998,1e-05,0.15057]
[1777852743855,53.3,78551.17,5.2,0.99799,1e-05,0.15104]
[1777852745869,53.3,78551.98,5.2,0.998,1e-05,0.15076]
[1777852751912,53.3,78551.79,5.2,0.998,1e-05,0.15082]
[1777852752919,53.3,78551.25,5.2,0.99799,1e-05,0.15101]
[1777852753926,53.3,78552.3,5.2,0.998,1e-05,0.15065]
[1777852756947,53.3,78553.06,5.2,0.998,0.0,0.15039]
[1777852761982,53.3,78553.4,5.2,0.99801,0.0,0.15028]
[1777852762989,53.3,78554.19,5.2,0.99801,0.0,0.15001]
[1777852763996,53.3,78553.78,5.2,0.99801,0.0,0.15015]
[1777852766699,53.3,78553.97,5.2,0.99801,0.0,0.15008]
[1777852767017,53.3,78558.44,5.2,0.99803,0.0,0.14857]
[1777852768023,53.3,78561.62,5.2,0.99805,0.0,0.14751]
[1777852774065,53.3,78562.18,5.2,0.99807,0.0,0.1459]
[1777852775072,53.3,78562.8,5.2,0.99807,0.0,0.1457]
[1777852776080,53.3,78563.38,5.2,0.99807,0.0,0.14551]
[1777852777087,53.3,78562.81,5.2,0.99807,0.0,0.14569]
[1777852779100,53.3,78562.03,5.2,0.99807,0.0,0.14595]
[1777852781115,53.3,78557.8,5.2,0.99805,0.0,0.14736]
[1777852782122,53.3,78556.64,5.2,0.99804,0.0,0.14775]
[1777852786149,53.3,78558.67,5.2,0.99805,0.0,0.14707]
[1777852792191,53.3,78560.34,5.2,0.99806,0.0,0.14651]
[1777852796220,53.3,78559.8,5.2,0.99806,0.0,0.14669]
[1777852797227,53.3,78560.29,5.2,0.99806,0.0,0.14653]
[1777852799241,53.3,78561.84,5.2,0.99807,0.0,0.14602]
[1777852802262,53.3,78557.09,5.2,0.99804,0.0,0.1476]
[1777852803269,53.3,78553.34,5.2,0.99802,0.0,0.14886]
[1777852804277,53.3,78552.73,5.2,0.99802,0.0,0.14906]
[1777852805284,53.3,78547.15,5.2,0.99799,1e-05,0.15096]
[1777852805611,53.3,78547.15,5.2,0.99799,1e-05,0.15096]
[1777852805845,53.3,78547.15,5.2,0.99799,1e-05,0.15096]
[1777852806290,53.3,78536.26,5.2,0.99794,1e-05,0.15472]
[1777852807298,53.3,78537.35,5.2,0.99794,1e-05,0.15434]
[1777852808305,53.3,78536.86,5.2,0.99794,1e-05,0.15451]
[1777852809314,53.3,78536.14,5.2,0.99794,1e-05,0.15476]
[1777852810321,53.3,78531.64,5.2,0.99791,1e-05,0.15633]
[1777852811328,53.3,78535.57,5.2,0.99793,1e-05,0.15496]
[1777852813342,53.3,78531.78,5.2,0.99791,1e-05,0.15629]
[1777852815356,53.3,78526.52,5.2,0.99789,1e-05,0.15815]
[1777852816363,53.3,78523.93,5.2,0.99787,1e-05,0.15907]
[1777852817370,53.3,78525.34,5.2,0.99788,1e-05,0.15857]
[1777852818377,53.3,78532.38,5.2,0.99792,1e-05,0.15607]
[1777852819384,53.3,78537.26,5.2,0.99794,1e-05,0.15437]
[1777852821398,53.3,78530.19,5.2,0.99791,1e-05,0.15685]
[1777852823412,53.3,78514.44,5.2,0.99782,1e-05,0.1625]
[1777852824419,53.3,78515.25,5.2,0.99783,1e-05,0.1622]
[1777852825426,53.3,78510.39,5.2,0.9978,1e-05,0.16398]
[1777852826432,53.3,78507.75,5.2,0.99779,1e-05,0.16495]
[1777852827440,53.3,78501.65,5.2,0.99775,1e-05,0.16721]
[1777852828447,53.3,78499.49,5.2,0.99774,1e-05,0.16802]
[1777852829454,53.3,78510.7,5.2,0.9978,1e-05,0.16386]
[1777852830460,53.3,78516.97,5.2,0.99784,1e-05,0.16158]
[1777852831468,53.3,78515.43,5.2,0.99785,1e-05,0.1606]
[1777852832475,53.3,78513.43,5.2,0.99784,1e-05,0.16133]
[1777852833482,53.3,78510.2,5.2,0.99782,1e-05,0.1625]
[1777852834489,53.3,78504.04,5.2,0.99779,1e-05,0.16476]
[1777852835345,53.3,78504.04,5.2,0.99779,1e-05,0.16476]
[1777852835451,53.3,78504.04,5.2,0.99779,1e-05,0.16476]
[1777852835502,53.3,78496.93,5.2,0.99775,1e-05,0.1674]
[1777852836503,53.3,78491.66,5.2,0.99772,1e-05,0.16939]
[1777852837181,53.3,78491.66,5.2,0.99772,1e-05,0.16939]
[1777852837510,53.3,78475.01,5.2,0.99762,1e-05,0.17579]
[1777852838173,53.3,78475.01,5.2,0.99762,1e-05,0.17579]
[1777852838523,53.3,78469.42,5.2,0.99759,1e-05,0.17799]
[1777852839167,53.3,78469.42,5.2,0.99759,1e-05,0.17799]
[1777852839355,53.3,78469.42,5.2,0.99759,1e-05,0.17799]
[1777852839529,53.3,78461.28,5.2,0.99754,1e-05,0.18123]
[1777852840536,53.3,78457.03,5.2,0.99751,1e-05,0.18294]
[1777852841543,53.3,78455.62,5.2,0.9975,1e-05,0.18351]
[1777852842550,53.3,78454.5,5.2,0.9975,1e-05,0.18397]
[1777852843557,53.3,78461.43,5.2,0.99754,1e-05,0.18117]
[1777852844564,53.3,78469.95,5.2,0.99759,1e-05,0.17778]
[1777852844785,53.3,78469.95,5.2,0.99759,1e-05,0.17778]
[1777852845194,53.3,78469.95,5.2,0.99759,1e-05,0.17778]
[1777852845570,53.3,78487.79,5.2,0.9977,1e-05,0.17086]
[1777852846578,53.3,78495.39,5.2,0.99774,1e-05,0.16798]
[1777852847585,53.3,78489.95,5.2,0.99771,1e-05,0.17004]
[1777852848592,53.3,78489.31,5.2,0.9977,1e-05,0.17028]
[1777852849599,53.3,78492.54,5.2,0.99772,1e-05,0.16906]
[1777852851349,53.3,78491.47,5.2,0.99772,1e-05,0.16946]
[1777852851614,53.3,78486.92,5.2,0.99769,1e-05,0.17119]
[1777852852621,53.3,78481.53,5.2,0.99766,1e-05,0.17326]
[1777852853628,53.3,78479.47,5.2,0.99765,1e-05,0.17405]
[1777852854931,53.3,78477.71,5.2,0.99764,1e-05,0.17474]
[1777852856451,53.3,78475.13,5.2,0.99762,1e-05,0.17574]
[1777852856650,53.3,78471.56,5.2,0.9976,1e-05,0.17714]
[1777852857657,53.3,78469.63,5.2,0.99759,1e-05,0.1779]
[1777852858664,53.3,78466.24,5.2,0.99757,1e-05,0.17925]
[1777852859671,53.3,78464.92,5.2,0.99756,1e-05,0.17977]
[1777852860678,53.3,78465.5,5.2,0.99756,1e-05,0.17954]
[1777852862692,53.3,78461.89,5.2,0.99754,1e-05,0.18098]
[1777852863701,53.3,78462.94,5.2,0.99755,1e-05,0.18056]
[1777852864707,53.3,78467.67,5.2,0.99758,1e-05,0.17868]
[1777852865714,53.3,78472.97,5.2,0.99761,1e-05,0.17659]
[1777852866722,53.3,78475.9,5.2,0.99763,1e-05,0.17544]
[1777852867729,53.3,78474.73,5.2,0.99762,1e-05,0.1759]
[1777852868743,53.3,78464.95,5.2,0.99756,1e-05,0.17976]
[1777852870230,53.3,78464.95,5.2,0.99756,1e-05,0.17976]
[1777852870318,53.3,78464.95,5.2,0.99756,1e-05,0.17976]
[1777852870392,53.3,78457.43,5.2,0.99752,1e-05,0.18278]
[1777852870756,53.3,78455.21,5.2,0.9975,1e-05,0.18368]
[1777852871763,53.3,78452.37,5.2,0.99748,1e-05,0.18483]
[1777852872771,53.3,78451.57,5.2,0.99748,1e-05,0.18516]
[1777852873778,53.3,78452.58,5.2,0.99749,1e-05,0.18475]
[1777852874788,53.3,78449.67,5.2,0.99747,1e-05,0.18594]
[1777852875795,53.3,78449.03,5.2,0.99746,1e-05,0.1862]
[1777852876803,53.3,78444.58,5.2,0.99744,1e-05,0.18804]
[1777852877984,53.3,78444.58,5.2,0.99744,1e-05,0.18804]
[1777852878075,53.3,78437.01,5.2,0.99739,1e-05,0.1912]
[1777852878817,53.3,78445.65,5.2,0.99744,1e-05,0.1876]
[1777852879825,53.3,78447.79,5.2,0.99746,1e-05,0.18671]
[1777852881424,53.3,78447.79,5.2,0.99746,1e-05,0.18671]
[1777852881488,53.3,78448.18,5.2,0.99746,1e-05,0.18655]
[1777852881840,53.3,78447.35,5.2,0.99745,1e-05,0.18689]
[1777852883854,53.3,78449.9,5.2,0.99747,1e-05,0.18585]
[1777852885868,53.3,78454.95,5.2,0.9975,1e-05,0.18378]
[1777852886875,53.3,78474.14,5.2,0.99762,1e-05,0.17613]
[1777852887882,53.3,78477.43,5.2,0.99764,1e-05,0.17485]
[1777852888856,53.3,78477.43,5.2,0.99764,1e-05,0.17485]
[1777852888889,53.3,78480.87,5.2,0.99766,1e-05,0.17351]
[1777852889896,53.3,78487.89,5.2,0.9977,1e-05,0.17082]
[1777852891591,53.3,78486.84,5.2,0.99771,1e-05,0.16962]
[1777852891910,53.3,78487.99,5.2,0.99772,1e-05,0.16918]
[1777852893924,53.3,78487.47,5.2,0.99771,1e-05,0.16938]
[1777852894931,53.3,78485.67,5.2,0.9977,1e-05,0.17006]
[1777852896945,53.3,78485.15,5.2,0.9977,1e-05,0.17026]
[1777852897951,53.3,78482.46,5.2,0.99769,1e-05,0.17129]
[1777852898958,53.3,78476.45,5.2,0.99765,1e-05,0.1736]
[1777852899966,53.3,78472.37,5.2,0.99763,1e-05,0.17518]
[1777852900973,53.3,78469.48,5.2,0.99761,1e-05,0.17631]
[1777852901980,53.3,78477.88,5.2,0.99766,1e-05,0.17305]
[1777852902987,53.3,78483.28,5.2,0.99769,1e-05,0.17097]
[1777852903994,53.3,78485.58,5.2,0.9977,1e-05,0.1701]
[1777852906007,53.3,78486.07,5.2,0.99771,1e-05,0.16991]
[1777852909374,53.3,78486.45,5.2,0.99771,1e-05,0.16977]
[1777852910169,53.3,78494.55,5.2,0.99775,1e-05,0.16672]
[1777852911045,53.3,78498.13,5.2,0.99777,1e-05,0.16539]
[1777852911709,53.3,78498.13,5.2,0.99777,1e-05,0.16539]
[1777852912052,53.3,78504.29,5.2,0.99781,1e-05,0.16312]
[1777852913059,53.3,78506.32,5.2,0.99782,1e-05,0.16238]
[1777852914066,53.3,78507.46,5.2,0.99783,1e-05,0.16196]
[1777852915749,53.3,78507.75,5.2,0.99783,1e-05,0.16185]
[1777852916079,53.3,78506.55,5.2,0.99782,1e-05,0.16229]
[1777852917087,53.3,78507.14,5.2,0.99782,1e-05,0.16208]
[1777852918094,53.3,78504.89,5.2,0.99781,1e-05,0.1629]
[1777852920108,53.3,78498.15,5.2,0.99777,1e-05,0.16538]
[1777852921115,53.3,78503.98,5.2,0.99781,1e-05,0.16323]
[1777852922122,53.3,78510.4,5.2,0.99784,1e-05,0.16089]
[1777852923129,53.3,78507.82,5.2,0.99783,1e-05,0.16183]
[1777852924136,53.3,78500.05,5.2,0.99778,1e-05,0.16468]
[1777852925143,53.3,78488.34,5.2,0.99772,1e-05,0.16905]
[1777852926150,53.3,78483.32,5.2,0.99769,1e-05,0.17096]
[1777852927157,53.3,78491.02,5.2,0.99773,1e-05,0.16804]
[1777852929171,53.3,78494.38,5.2,0.99775,1e-05,0.16678]
[1777852930178,53.3,78496.03,5.2,0.99776,1e-05,0.16617]
[1777852931184,53.3,78494.5,5.2,0.99775,1e-05,0.16674]
[1777852932192,53.3,78492.37,5.2,0.99774,1e-05,0.16753]
[1777852933198,53.3,78491.72,5.2,0.99774,1e-05,0.16778]
[1777852934206,53.3,78503.97,5.2,0.99781,1e-05,0.16323]
[1777852935213,53.3,78508.37,5.2,0.99783,1e-05,0.16163]
[1777852936220,53.3,78504.81,5.2,0.99781,1e-05,0.16293]
[1777852937227,53.3,78504.19,5.2,0.99781,1e-05,0.16315]
[1777852939240,53.3,78503.56,5.2,0.9978,1e-05,0.16338]
[1777852940248,53.3,78504.11,5.2,0.99781,1e-05,0.16318]
[1777852941255,53.3,78505.36,5.2,0.99781,1e-05,0.16273]
[1777852942642,53.3,78503.72,5.2,0.9978,1e-05,0.16333]
[1777852943269,53.3,78506.83,5.2,0.99782,1e-05,0.16219]
[1777852945283,53.3,78506.36,5.2,0.99782,1e-05,0.16236]
[1777852946290,53.3,78503.6,5.2,0.9978,1e-05,0.16337]
[1777852947297,53.3,78502.63,5.2,0.9978,1e-05,0.16373]
[1777852948304,53.3,78501.81,5.2,0.99779,1e-05,0.16403]
[1777852949310,53.3,78502.81,5.2,0.9978,1e-05,0.16366]
[1777852950318,53.3,78503.61,5.2,0.9978,1e-05,0.16337]
[1777852951325,53.3,78502.9,5.2,0.99782,1e-05,0.16208]
[1777852956360,53.3,78494.7,5.2,0.99778,1e-05,0.16509]
[1777852957367,53.3,78491.06,5.2,0.99776,1e-05,0.16645]
[1777852958374,53.3,78492.38,5.2,0.99776,1e-05,0.16595]
[1777852960387,53.3,78493.08,5.2,0.99777,1e-05,0.16569]
[1777852961394,53.3,78498.21,5.2,0.9978,1e-05,0.1638]
[1777852962402,53.3,78501.55,5.2,0.99781,1e-05,0.16257]
[1777852963409,53.3,78502.74,5.2,0.99782,1e-05,0.16214]
[1777852967437,53.3,78517.93,5.2,0.9979,1e-05,0.15668]
[1777852968620,53.3,78517.93,5.2,0.9979,1e-05,0.15668]
[1777852968688,53.3,78520.04,5.2,0.99791,1e-05,0.15594]
[1777852969451,53.3,78520.87,5.2,0.99792,1e-05,0.15564]
[1777852970458,53.3,78521.54,5.2,0.99792,1e-05,0.15541]
[1777852972472,53.3,78521.06,5.2,0.99792,1e-05,0.15558]
[1777852973479,53.3,78521.82,5.2,0.99792,1e-05,0.15531]
[1777852975493,53.3,78515.17,5.2,0.99789,1e-05,0.15766]
[1777852976499,53.3,78509.8,5.2,0.99786,1e-05,0.15958]
[1777852977507,53.3,78508.52,5.2,0.99785,1e-05,0.16004]
[1777852978514,53.3,78505.72,5.2,0.99784,1e-05,0.16105]
[1777852979521,53.3,78504.85,5.2,0.99783,1e-05,0.16137]
[1777852980530,53.3,78507.1,5.2,0.99784,1e-05,0.16056]
[1777852981537,53.3,78510.87,5.2,0.99786,1e-05,0.1592]
[1777852982544,53.3,78510.05,5.2,0.99786,1e-05,0.15949]
[1777852983551,53.3,78507.62,5.2,0.99785,1e-05,0.16037]
[1777852984557,53.3,78499.25,5.2,0.9978,1e-05,0.16342]
[1777852985565,53.3,78497.7,5.2,0.99779,1e-05,0.16399]
[1777852986572,53.3,78497.21,5.2,0.99779,1e-05,0.16417]
[1777852988390,53.3,78497.44,5.2,0.99779,1e-05,0.16408]
[1777852988407,53.3,78497.44,5.2,0.99779,1e-05,0.16408]
[1777852988586,53.3,78488.78,5.2,0.99774,1e-05,0.1673]
[1777852989593,53.3,78485.01,5.2,0.99772,1e-05,0.16872]
[1777852991607,53.3,78482.59,5.2,0.99771,1e-05,0.16963]
[1777852992614,53.3,78483.42,5.2,0.99771,1e-05,0.16932]
[1777852993621,53.3,78482.54,5.2,0.99771,1e-05,0.16965]
[1777852994628,53.3,78483.08,5.2,0.99771,1e-05,0.16945]
[1777852995635,53.3,78484.19,5.2,0.99772,1e-05,0.16903]
[1777852997649,53.3,78485.44,5.2,0.99772,1e-05,0.16856]
[1777852998656,53.3,78484.97,5.2,0.99772,1e-05,0.16873]
[1777853003691,53.3,78484.94,5.2,0.99772,1e-05,0.16874]
[1777853006711,53.3,78486.56,5.2,0.99773,1e-05,0.16813]
[1777853008726,53.3,78485.03,5.2,0.99772,1e-05,0.16871]
[1777853009733,53.3,78487.92,5.2,0.99774,1e-05,0.16762]
[1777853010740,53.3,78489.13,5.2,0.99774,1e-05,0.16717]
[1777853011747,53.3,78489.2,5.2,0.99777,1e-05,0.16557]
[1777853012754,53.3,78490.35,5.2,0.99777,1e-05,0.16514]
[1777853014768,53.3,78489.66,5.2,0.99777,1e-05,0.1654]
[1777853015775,53.3,78486.9,5.2,0.99775,1e-05,0.16642]
[1777853016782,53.3,78488.18,5.2,0.99776,1e-05,0.16595]
[1777853017789,53.3,78485.48,5.2,0.99775,1e-05,0.16695]
[1777853018796,53.3,78484.77,5.2,0.99774,1e-05,0.16722]
[1777853022824,53.3,78487.51,5.2,0.99776,1e-05,0.1662]
[1777853023832,53.3,78488.17,5.2,0.99776,1e-05,0.16595]
[1777853024839,53.3,78490.86,5.2,0.99778,1e-05,0.16495]
[1777853025846,53.3,78491.7,5.2,0.99778,1e-05,0.16464]
[1777853027860,53.3,78492.39,5.2,0.99778,1e-05,0.16438]
[1777853029874,53.3,78495.15,5.2,0.9978,1e-05,0.16337]
[1777853030881,53.3,78499.44,5.2,0.99782,1e-05,0.1618]
[1777853031890,53.3,78500.81,5.2,0.99783,1e-05,0.1613]
[1777853032898,53.3,78498.02,5.2,0.99781,1e-05,0.16232]
[1777853033905,53.3,78495.51,5.2,0.9978,1e-05,0.16323]
[1777853034912,53.3,78493.37,5.2,0.99779,1e-05,0.16402]
[1777853035919,53.3,78490.96,5.2,0.99778,1e-05,0.16491]
[1777853036926,53.3,78488.43,5.2,0.99776,1e-05,0.16585]
[1777853037933,53.3,78486.7,5.2,0.99775,1e-05,0.1665]
[1777853039949,53.3,78486.06,5.2,0.99775,1e-05,0.16674]
[1777853040954,53.3,78479.75,5.2,0.99771,1e-05,0.16911]
[1777853042207,53.3,78479.75,5.2,0.99771,1e-05,0.16911]
[1777853042381,53.3,78479.75,5.2,0.99771,1e-05,0.16911]
[1777853042519,53.3,78479.75,5.2,0.99771,1e-05,0.16911]
[1777853042577,53.3,78480.19,5.2,0.99772,1e-05,0.16895]
[1777853042952,53.3,78480.19,5.2,0.99772,1e-05,0.16895]
[1777853042977,53.3,78457.57,5.2,0.99758,1e-05,0.1777]
[1777853043977,53.3,78454.42,5.2,0.99756,1e-05,0.17895]
[1777853044983,53.3,78459.05,5.2,0.99759,1e-05,0.17712]
[1777853045990,53.3,78460.87,5.2,0.9976,1e-05,0.1764]
[1777853046997,53.3,78462.01,5.2,0.99761,1e-05,0.17595]
[1777853049011,53.3,78461.35,5.2,0.99761,1e-05,0.17621]
[1777853050018,53.3,78464.44,5.2,0.99762,1e-05,0.175]
[1777853051025,53.3,78465.14,5.2,0.99763,1e-05,0.17473]
[1777853055053,53.3,78468.93,5.2,0.99765,1e-05,0.17326]
[1777853056060,53.3,78471.33,5.2,0.99766,1e-05,0.17233]
[1777853057857,53.3,78471.41,5.2,0.99766,1e-05,0.1723]
[1777853058074,53.3,78476.7,5.2,0.9977,1e-05,0.17027]
[1777853059081,53.3,78478.49,5.2,0.99771,1e-05,0.16959]
[1777853060088,53.3,78476.48,5.2,0.99769,1e-05,0.17036]
[1777853063109,53.3,78470.32,5.2,0.99766,1e-05,0.17272]
[1777853064116,53.3,78469.77,5.2,0.99766,1e-05,0.17293]
[1777853066130,53.3,78470.22,5.2,0.99766,1e-05,0.17276]
[1777853068144,53.3,78473.04,5.2,0.99767,1e-05,0.17167]
[1777853069150,53.3,78470.82,5.2,0.99766,1e-05,0.17253]
[1777853073178,53.3,78478.82,5.2,0.99773,1e-05,0.16787]
[1777853075192,53.3,78480.56,5.2,0.99774,1e-05,0.16721]
[1777853076199,53.3,78482.59,5.2,0.99775,1e-05,0.16645]
[1777853080228,53.3,78483.69,5.2,0.99776,1e-05,0.16604]
[1777853081235,53.3,78483.14,5.2,0.99775,1e-05,0.16625]
[1777853084256,53.3,78484.2,5.2,0.99776,1e-05,0.16585]
[1777853085263,53.3,78485.47,5.2,0.99777,1e-05,0.16538]
[1777853087277,53.3,78486.05,5.2,0.99777,1e-05,0.16516]
[1777853088284,53.3,78485.49,5.2,0.99777,1e-05,0.16537]
[1777853088856,53.3,78485.49,5.2,0.99777,1e-05,0.16537]
[1777853089291,53.3,78493.64,5.2,0.99781,1e-05,0.16237]
[1777853090298,53.3,78494.31,5.2,0.99781,1e-05,0.16212]
[1777853091305,53.3,78493.7,5.2,0.99781,1e-05,0.16235]
[1777853092312,53.3,78494.34,5.2,0.99782,1e-05,0.16211]
[1777853094326,53.3,78493.27,5.2,0.99781,1e-05,0.1625]
[1777853095333,53.3,78487.96,5.2,0.99778,1e-05,0.16446]
[1777853096340,53.3,78485.78,5.2,0.99777,1e-05,0.16527]
[1777853097347,53.3,78485.22,5.2,0.99776,1e-05,0.16547]
[1777853098354,53.3,78488.56,5.2,0.99778,1e-05,0.16424]
[1777853099362,53.3,78489.61,5.2,0.99779,1e-05,0.16385]
[1777853101376,53.3,78487.98,5.2,0.99778,1e-05,0.16445]
[1777853103390,53.3,78487.27,5.2,0.99778,1e-05,0.16471]
[1777853104397,53.3,78490.76,5.2,0.9978,1e-05,0.16342]
[1777853105404,53.3,78492.08,5.2,0.9978,1e-05,0.16294]
[1777853106412,53.3,78492.68,5.2,0.99781,1e-05,0.16272]
[1777853107419,53.3,78500.26,5.2,0.99785,1e-05,0.15996]
[1777853108426,53.3,78500.99,5.2,0.99785,1e-05,0.1597]
[1777853112453,53.3,78498.51,5.2,0.99784,1e-05,0.16059]
[1777853113463,53.3,78499.52,5.2,0.99784,1e-05,0.16023]
[1777853114471,53.3,78501.05,5.2,0.99785,1e-05,0.15968]
[1777853115509,53.3,78501.05,5.2,0.99785,1e-05,0.15968]
[1777853115530,53.3,78501.28,5.2,0.99785,1e-05,0.15959]
[1777853116483,53.3,78502.63,5.2,0.99786,1e-05,0.15911]
[1777853118497,53.3,78501.49,5.2,0.99785,1e-05,0.15952]
[1777853119504,53.3,78500.87,5.2,0.99785,1e-05,0.15974]
[1777853121518,53.3,78500.03,5.2,0.99785,1e-05,0.16004]
[1777853122528,53.3,78498.07,5.2,0.99784,1e-05,0.16075]
[1777853126556,53.3,78497.47,5.2,0.99783,1e-05,0.16097]
[1777853129577,53.3,78500.47,5.2,0.99785,1e-05,0.15989]
[1777853131609,53.3,78501.76,5.2,0.99788,1e-05,0.1579]
[1777853132616,53.3,78501.1,5.2,0.99787,1e-05,0.15813]
[1777853133623,53.3,78500.33,5.2,0.99787,1e-05,0.15841]
[1777853134630,53.3,78499.63,5.2,0.99786,1e-05,0.15866]
[1777853135637,53.3,78501.05,5.2,0.99787,1e-05,0.15815]
[1777853138658,53.3,78503.48,5.2,0.99788,1e-05,0.15728]
[1777853140672,53.3,78504.3,5.2,0.99789,1e-05,0.15699]
[1777853141679,53.3,78508.01,5.2,0.99791,1e-05,0.15568]
[1777853142686,53.3,78509.05,5.2,0.99791,1e-05,0.15531]
[1777853143693,53.3,78510.16,5.2,0.99792,1e-05,0.15492]
[1777853144700,53.3,78512.72,5.2,0.99793,1e-05,0.15402]
[1777853146714,53.3,78515.7,5.2,0.99795,1e-05,0.15298]
[1777853147721,53.3,78516.14,5.2,0.99795,1e-05,0.15283]
[1777853149775,53.3,78515.62,5.2,0.99795,1e-05,0.15301]
[1777853150742,53.3,78518.81,5.2,0.99796,1e-05,0.15191]
[1777853151749,53.3,78519.78,5.2,0.99797,1e-05,0.15157]
[1777853152555,53.3,78519.78,5.2,0.99797,1e-05,0.15157]
[1777853152622,53.3,78519.78,5.2,0.99797,1e-05,0.15157]
[1777853152755,53.3,78525.25,5.2,0.998,1e-05,0.1497]
[1777853153763,53.3,78529.44,5.2,0.99802,1e-05,0.14828]
[1777853154155,53.3,78529.44,5.2,0.99802,1e-05,0.14828]
[1777853154770,53.3,78536.89,5.2,0.99806,0.0,0.14578]
[1777853155777,53.3,78544.82,5.2,0.99809,0.0,0.14316]
[1777853156784,53.3,78541.71,5.2,0.99808,0.0,0.14418]
[1777853157792,53.3,78537.58,5.2,0.99806,0.0,0.14555]
[1777853158180,53.3,78537.58,5.2,0.99806,0.0,0.14555]
[1777853160815,53.3,78534.79,5.2,0.99804,0.0,0.14648]
[1777853161842,53.3,78534.14,5.2,0.99804,0.0,0.14669]
[1777853162849,53.3,78529.95,5.2,0.99802,0.0,0.1481]
[1777853164863,53.3,78529.32,5.2,0.99802,1e-05,0.14832]
[1777853166877,53.3,78531.08,5.2,0.99803,0.0,0.14772]
[1777853168891,53.3,78530.42,5.2,0.99802,0.0,0.14794]
[1777853169898,53.3,78531.8,5.2,0.99803,0.0,0.14748]
[1777853170905,53.3,78531.28,5.2,0.99803,0.0,0.14766]
[1777853172919,53.3,78530.34,5.2,0.99802,0.0,0.14797]
[1777853173926,53.3,78531.01,5.2,0.99803,0.0,0.14775]
[1777853174933,53.3,78530.42,5.2,0.99802,0.0,0.14794]
[1777853177954,53.3,78528.43,5.2,0.99801,1e-05,0.14862]
[1777853178961,53.3,78529.98,5.2,0.99802,0.0,0.14809]
[1777853180976,53.3,78532.4,5.2,0.99803,0.0,0.14728]
[1777853182793,53.3,78531.85,5.2,0.99803,0.0,0.14746]
[1777853182990,53.3,78530.61,5.2,0.99802,0.0,0.14788]
[1777853183997,53.3,78529.9,5.2,0.99802,0.0,0.14812]
[1777853186010,53.3,78531.01,5.2,0.99803,0.0,0.14775]
[1777853191046,53.3,78529.44,5.2,0.99804,0.0,0.14683]
[1777853192053,53.3,78530.26,5.2,0.99804,0.0,0.14656]
[1777853194067,53.3,78533.72,5.2,0.99806,0.0,0.1454]
[1777853197087,53.3,78530.99,5.2,0.99804,0.0,0.14631]
[1777853198095,53.3,78530.19,5.2,0.99804,0.0,0.14658]
[1777853199102,53.3,78530.68,5.2,0.99804,0.0,0.14642]
[1777853200109,53.3,78529.86,5.2,0.99804,0.0,0.14669]
[1777853205144,53.3,78529.55,5.2,0.99804,0.0,0.1468]
[1777853206151,53.3,78530.02,5.2,0.99804,0.0,0.14664]
[1777853209172,53.3,78529.39,5.2,0.99804,0.0,0.14685]
[1777853212193,53.3,78528.88,5.2,0.99803,0.0,0.14702]
[1777853213199,53.3,78531.32,5.2,0.99805,0.0,0.1462]
[1777853214207,53.3,78531.92,5.2,0.99805,0.0,0.146]
[1777853219241,53.3,78531.58,5.2,0.99805,0.0,0.14612]
[1777853220249,53.3,78531.03,5.2,0.99805,0.0,0.1463]
[1777853221256,53.3,78529.44,5.2,0.99804,0.0,0.14683]
[1777853222263,53.3,78528.11,5.2,0.99803,0.0,0.14728]
[1777853223270,53.3,78529.36,5.2,0.99804,0.0,0.14686]
[1777853224277,53.3,78545.61,5.2,0.99812,0.0,0.1415]
[1777853225284,53.3,78548.29,5.2,0.99813,0.0,0.14063]
[1777853227298,53.3,78549.8,5.2,0.99814,0.0,0.14014]
[1777853228305,53.3,78551.84,5.2,0.99815,0.0,0.13949]
[1777853230319,53.3,78553.02,5.2,0.99815,0.0,0.13911]
[1777853231326,53.3,78553.97,5.2,0.99816,0.0,0.13881]
[1777853232333,53.3,78559.15,5.2,0.99818,0.0,0.13716]
[1777853233340,53.3,78558.29,5.2,0.99818,0.0,0.13743]
[1777853234347,53.3,78556.4,5.2,0.99817,0.0,0.13803]
[1777853237368,53.3,78556.85,5.2,0.99817,0.0,0.13789]
[1777853238389,53.3,78554.48,5.2,0.99816,0.0,0.13864]
[1777853240403,53.3,78555.66,5.2,0.99816,0.0,0.13827]
[1777853242416,53.3,78556.49,5.2,0.99817,0.0,0.138]
[1777853244431,53.3,78558.12,5.2,0.99818,0.0,0.13749]
[1777853246444,53.3,78556.8,5.2,0.99817,0.0,0.13791]
[1777853247451,53.3,78557.52,5.2,0.99817,0.0,0.13768]
[1777853248463,53.3,78539.51,5.2,0.99809,0.0,0.14349]
[1777853249470,53.3,78528.35,5.2,0.99803,0.0,0.1472]
[1777853250477,53.3,78526.1,5.2,0.99802,1e-05,0.14796]
[1777853251484,53.3,78523.63,5.2,0.99803,0.0,0.14734]
[1777853254504,53.3,78521.62,5.2,0.99802,1e-05,0.14802]
[1777853256518,53.3,78525.04,5.2,0.99803,0.0,0.14687]
[1777853257525,53.3,78515.58,5.2,0.99799,1e-05,0.15008]
[1777853258533,53.3,78501.78,5.2,0.99792,1e-05,0.15487]
[1777853259540,53.3,78500.25,5.2,0.99791,1e-05,0.1554]
[1777853263567,53.3,78501.46,5.2,0.99791,1e-05,0.15498]
[1777853264575,53.3,78500.32,5.2,0.99791,1e-05,0.15538]
[1777853265583,53.3,78506.84,5.2,0.99794,1e-05,0.15309]
[1777853266590,53.3,78511.65,5.2,0.99797,1e-05,0.15143]
[1777853267597,53.3,78515.57,5.2,0.99799,1e-05,0.15008]
[1777853268604,53.3,78514.54,5.2,0.99798,1e-05,0.15043]
[1777853270618,53.3,78511.48,5.2,0.99797,1e-05,0.15149]
[1777853271624,53.3,78508.85,5.2,0.99795,1e-05,0.1524]
[1777853272631,53.3,78506.71,5.2,0.99794,1e-05,0.15314]
[1777853276659,53.3,78507.37,5.2,0.99794,1e-05,0.15291]
[1777853279681,53.3,78504.34,5.2,0.99793,1e-05,0.15397]
[1777853281695,53.3,78503.39,5.2,0.99792,1e-05,0.1543]
[1777853282702,53.3,78504.43,5.2,0.99793,1e-05,0.15394]
[1777853286730,53.3,78505.8,5.2,0.99794,1e-05,0.15346]
[1777853288744,53.3,78506.45,5.2,0.99794,1e-05,0.15323]
[1777853289751,53.3,78508.89,5.2,0.99795,1e-05,0.15238]
[1777853290758,53.3,78512.87,5.2,0.99797,1e-05,0.15101]
[1777853292772,53.3,78514.03,5.2,0.99798,1e-05,0.15061]
[1777853293779,53.3,78514.72,5.2,0.99798,1e-05,0.15037]
[1777853295793,53.3,78513.94,5.2,0.99798,1e-05,0.15064]
[1777853296800,53.3,78513.45,5.2,0.99798,1e-05,0.15081]
[1777853301835,53.3,78512.79,5.2,0.99797,1e-05,0.15103]
[1777853305863,53.3,78509.68,5.2,0.99796,1e-05,0.15211]
[1777853306870,53.3,78501.28,5.2,0.99791,1e-05,0.15504]
[1777853307877,53.3,78501.05,5.2,0.99791,1e-05,0.15512]
[1777853309891,53.3,78501.58,5.2,0.99791,1e-05,0.15494]
[1777853311905,53.3,78500.63,5.2,0.99793,1e-05,0.15377]
[1777853316940,53.3,78501.26,5.2,0.99793,1e-05,0.15355]
[1777853317947,53.3,78503.76,5.2,0.99795,1e-05,0.15268]
[1777853318954,53.3,78507.78,5.2,0.99797,1e-05,0.15128]
[1777853319961,53.3,78512.47,5.2,0.99799,1e-05,0.14967]
[1777853320968,53.3,78513.8,5.2,0.998,1e-05,0.14922]
[1777853323989,53.3,78514.64,5.2,0.998,1e-05,0.14893]
[1777853324995,53.3,78517.86,5.2,0.99802,1e-05,0.14784]
[1777853326003,53.3,78520.14,5.2,0.99803,0.0,0.14707]
[1777853328019,53.3,78519.38,5.2,0.99803,1e-05,0.14733]
[1777853329025,53.3,78520.25,5.2,0.99803,0.0,0.14703]
[1777853330032,53.3,78519.53,5.2,0.99803,1e-05,0.14728]
[1777853333053,53.3,78517.91,5.2,0.99802,1e-05,0.14782]
[1777853335067,53.3,78518.55,5.2,0.99802,1e-05,0.14761]
[1777853336074,53.3,78519.34,5.2,0.99802,1e-05,0.14734]
[1777853337081,53.3,78519.95,5.2,0.99803,0.0,0.14714]
[1777853341109,53.3,78522.22,5.2,0.99804,0.0,0.14637]
[1777853342116,53.3,78523.26,5.2,0.99804,0.0,0.14602]
[1777853343123,53.3,78515.29,5.2,0.998,1e-05,0.14871]
[1777853345139,53.3,78514.96,5.2,0.998,1e-05,0.14882]
[1777853346144,53.3,78516.91,5.2,0.99801,1e-05,0.14816]
[1777853347151,53.3,78517.7,5.2,0.99802,1e-05,0.14789]
[1777853349164,53.3,78515.63,5.2,0.99801,1e-05,0.1486]
[1777853351185,53.3,78516.19,5.2,0.99801,1e-05,0.14841]
[1777853353198,53.3,78515.69,5.2,0.99801,1e-05,0.14858]
[1777853358233,53.3,78515.45,5.2,0.99801,1e-05,0.14866]
[1777853363270,53.3,78515.15,5.2,0.998,1e-05,0.14876]
[1777853366293,53.3,78516.98,5.2,0.99801,1e-05,0.14814]
[1777853367300,53.3,78515.91,5.2,0.99801,1e-05,0.1485]
[1777853369195,53.3,78515.91,5.2,0.99801,1e-05,0.1485]
[1777853369317,53.3,78515.8,5.2,0.99801,1e-05,0.14854]
[1777853369536,53.3,78515.8,5.2,0.99801,1e-05,0.14854]
[1777853369781,53.3,78511.31,5.2,0.99798,1e-05,0.15007]
[1777853370325,53.3,78481.01,5.2,0.99782,1e-05,0.16077]
[1777853371335,53.3,78474.46,5.2,0.99781,1e-05,0.16161]
[1777853372342,53.3,78466.8,5.2,0.99777,1e-05,0.16444]
[1777853373203,53.3,78466.8,5.2,0.99777,1e-05,0.16444]
[1777853373349,53.3,78465.51,5.2,0.99776,1e-05,0.16492]
[1777853375363,53.3,78462.45,5.2,0.99774,1e-05,0.16606]
[1777853376370,53.3,78460.57,5.2,0.99773,1e-05,0.16677]
[1777853377377,53.3,78459.0,5.2,0.99772,1e-05,0.16736]
[1777853381912,53.3,78459.36,5.2,0.99772,1e-05,0.16722]
[1777853381945,53.3,78462.45,5.2,0.99774,1e-05,0.16606]
[1777853382412,53.3,78457.18,5.2,0.99771,1e-05,0.16805]
[1777853383207,53.3,78457.18,5.2,0.99771,1e-05,0.16805]
[1777853383419,53.3,78453.39,5.2,0.99769,1e-05,0.16949]
[1777853384426,53.3,78449.67,5.2,0.99767,1e-05,0.17091]
[1777853385433,53.3,78449.2,5.2,0.99767,1e-05,0.17109]
[1777853386440,53.3,78450.1,5.2,0.99767,1e-05,0.17075]
[1777853387192,53.3,78450.1,5.2,0.99767,1e-05,0.17075]
[1777853387446,53.3,78450.58,5.2,0.99767,1e-05,0.17056]
[1777853388454,53.3,78452.29,5.2,0.99768,1e-05,0.16991]
[1777853389461,53.3,78452.78,5.2,0.99769,1e-05,0.16972]
[1777853391475,53.3,78454.07,5.2,0.99769,1e-05,0.16923]
[1777853393100,53.3,78455.15,5.2,0.9977,1e-05,0.16882]
[1777853393489,53.3,78455.95,5.2,0.99771,1e-05,0.16851]
[1777853394496,53.3,78458.23,5.2,0.99772,1e-05,0.16765]
[1777853395503,53.3,78461.25,5.2,0.99774,1e-05,0.16651]
[1777853396510,53.3,78462.67,5.2,0.99774,1e-05,0.16598]
[1777853397517,53.3,78466.35,5.2,0.99776,1e-05,0.1646]
[1777853398524,53.3,78467.53,5.2,0.99777,1e-05,0.16416]
[1777853399531,53.3,78469.26,5.2,0.99778,1e-05,0.16352]
[1777853400538,53.3,78468.65,5.2,0.99778,1e-05,0.16375]
[1777853401545,53.3,78464.56,5.2,0.99775,1e-05,0.16527]
[1777853402552,53.3,78461.83,5.2,0.99774,1e-05,0.16629]
[1777853403559,53.3,78460.33,5.2,0.99773,1e-05,0.16686]
[1777853404566,53.3,78461.09,5.2,0.99773,1e-05,0.16657]
[1777853406580,53.3,78460.4,5.2,0.99773,1e-05,0.16683]
[1777853407587,53.3,78461.29,5.2,0.99774,1e-05,0.16649]
[1777853408594,53.3,78460.67,5.2,0.99773,1e-05,0.16673]
[1777853409601,53.3,78461.82,5.2,0.99774,1e-05,0.1663]
[1777853410608,53.3,78463.5,5.2,0.99775,1e-05,0.16567]
[1777853411615,53.3,78470.87,5.2,0.99779,1e-05,0.16293]
[1777853413628,53.3,78471.72,5.2,0.99779,1e-05,0.16262]
[1777853414636,53.3,78471.16,5.2,0.99779,1e-05,0.16282]
[1777853415644,53.3,78466.77,5.2,0.99777,1e-05,0.16445]
[1777853416651,53.3,78469.51,5.2,0.99778,1e-05,0.16343]
[1777853418666,53.3,78470.83,5.2,0.99779,1e-05,0.16294]
[1777853419673,53.3,78470.17,5.2,0.99779,1e-05,0.16319]
[1777853422694,53.3,78472.31,5.2,0.9978,1e-05,0.1624]
[1777853423983,53.3,78472.31,5.2,0.9978,1e-05,0.1624]
[1777853423990,53.3,78474.33,5.2,0.99781,1e-05,0.16166]
[1777853424709,53.3,78478.41,5.2,0.99783,1e-05,0.16017]
[1777853425729,53.3,78482.3,5.2,0.99785,1e-05,0.15876]
[1777853428750,53.3,78481.82,5.2,0.99785,1e-05,0.15893]
[1777853431771,53.3,78480.94,5.2,0.99786,1e-05,0.15771]
[1777853434793,53.3,78481.52,5.2,0.99787,1e-05,0.15751]
[1777853438821,53.3,78482.16,5.2,0.99787,1e-05,0.15728]
[1777853441842,53.3,78486.42,5.2,0.99789,1e-05,0.15576]
[1777853442849,53.3,78485.85,5.2,0.99789,1e-05,0.15596]
[1777853446877,53.3,78484.39,5.2,0.99788,1e-05,0.15648]
[1777853448046,53.3,78484.39,5.2,0.99788,1e-05,0.15648]
[1777853448131,53.3,78483.95,5.2,0.99788,1e-05,0.15664]
[1777853448890,53.3,78490.15,5.2,0.99791,1e-05,0.15444]
[1777853449898,53.3,78493.0,5.2,0.99793,1e-05,0.15344]
[1777853450905,53.3,78492.43,5.2,0.99793,1e-05,0.15364]
[1777853451911,53.3,78495.06,5.2,0.99794,1e-05,0.15272]
[1777853452919,53.3,78496.84,5.2,0.99795,1e-05,0.1521]
[1777853454932,53.3,78495.82,5.2,0.99794,1e-05,0.15246]
[1777853456947,53.3,78496.57,5.2,0.99795,1e-05,0.1522]
[1777853460975,53.3,78495.56,5.2,0.99794,1e-05,0.15255]
[1777853461982,53.3,78492.42,5.2,0.99793,1e-05,0.15364]
[1777853466010,53.3,78494.73,5.2,0.99794,1e-05,0.15284]
[1777853467017,53.3,78496.92,5.2,0.99795,1e-05,0.15207]
[1777853470466,53.3,78497.15,5.2,0.99795,1e-05,0.15199]
[1777853471046,53.3,78498.83,5.2,0.99796,1e-05,0.15141]
[1777853472053,53.3,78496.4,5.2,0.99795,1e-05,0.15225]
[1777853473062,53.3,78497.02,5.2,0.99795,1e-05,0.15204]
[1777853474069,53.3,78496.07,5.2,0.99795,1e-05,0.15237]
[1777853476085,53.3,78486.42,5.2,0.99789,1e-05,0.15576]
[1777853477091,53.3,78481.77,5.2,0.99787,1e-05,0.15742]
[1777853478098,53.3,78481.07,5.2,0.99787,1e-05,0.15767]
[1777853480112,53.3,78481.59,5.2,0.99787,1e-05,0.15748]
[1777853481119,53.3,78473.48,5.2,0.99782,1e-05,0.16041]
[1777853482125,53.3,78472.9,5.2,0.99782,1e-05,0.16062]
[1777853483133,53.3,78474.14,5.2,0.99783,1e-05,0.16017]
[1777853485147,53.3,78474.71,5.2,0.99783,1e-05,0.15996]
[1777853487161,53.3,78474.03,5.2,0.99783,1e-05,0.16021]
[1777853492196,53.3,78474.37,5.2,0.99785,1e-05,0.15854]
[1777853494210,53.3,78473.3,5.2,0.99784,1e-05,0.15893]
[1777853498237,53.3,78476.09,5.2,0.99786,1e-05,0.15792]
[1777853499245,53.3,78477.55,5.2,0.99787,1e-05,0.1574]
[1777853500252,53.3,78477.01,5.2,0.99786,1e-05,0.15759]
[1777853501259,53.3,78476.45,5.2,0.99786,1e-05,0.15779]
[1777853506294,53.3,78476.55,5.2,0.99786,1e-05,0.15776]
[1777853511329,53.3,78475.0,5.2,0.99785,1e-05,0.15831]
[1777853512336,53.3,78474.43,5.2,0.99785,1e-05,0.15852]
[1777853514350,53.3,78469.16,5.2,0.99782,1e-05,0.16043]
[1777853515358,53.3,78463.42,5.2,0.99779,1e-05,0.16253]
[1777853516365,53.3,78462.77,5.2,0.99779,1e-05,0.16277]
[1777853518154,53.3,78462.77,5.2,0.99779,1e-05,0.16277]
[1777853518246,53.3,78461.44,5.2,0.99778,1e-05,0.16326]
[1777853518379,53.3,78454.71,5.2,0.99774,1e-05,0.16577]
[1777853519331,53.3,78454.71,5.2,0.99774,1e-05,0.16577]
[1777853519386,53.3,78451.48,5.2,0.99772,1e-05,0.16699]
[1777853520393,53.3,78452.47,5.2,0.99773,1e-05,0.16661]
[1777853522407,53.3,78449.69,5.2,0.99771,1e-05,0.16766]
[1777853523330,53.3,78449.69,5.2,0.99771,1e-05,0.16766]
[1777853523345,53.3,78449.69,5.2,0.99771,1e-05,0.16766]
[1777853523414,53.3,78448.0,5.2,0.9977,1e-05,0.16831]
[1777853524421,53.3,78446.99,5.2,0.9977,1e-05,0.16869]
[1777853527327,53.3,78446.65,5.2,0.99769,1e-05,0.16882]
[1777853527442,53.3,78445.65,5.2,0.99769,1e-05,0.1692]
[1777853529456,53.3,78446.17,5.2,0.99769,1e-05,0.169]
[1777853531470,53.3,78447.48,5.2,0.9977,1e-05,0.1685]
[1777853532476,53.3,78446.26,5.2,0.99769,1e-05,0.16897]
[1777853533484,53.3,78445.16,5.2,0.99769,1e-05,0.16939]
[1777853534491,53.3,78447.6,5.2,0.9977,1e-05,0.16846]
[1777853537512,53.3,78445.63,5.2,0.99769,1e-05,0.16921]
[1777853538519,53.3,78444.38,5.2,0.99768,1e-05,0.16969]
[1777853540533,53.3,78443.53,5.2,0.99768,1e-05,0.17001]
[1777853542547,53.3,78444.09,5.2,0.99768,1e-05,0.1698]
[1777853544560,53.3,78443.39,5.2,0.99768,1e-05,0.17007]
[1777853546574,53.3,78444.27,5.2,0.99768,1e-05,0.16973]
[1777853547582,53.3,78443.77,5.2,0.99768,1e-05,0.16992]
[1777853551610,53.3,78443.48,5.2,0.9977,1e-05,0.16841]
[1777853552617,53.3,78444.18,5.2,0.9977,1e-05,0.16814]
[1777853555639,53.3,78443.27,5.2,0.9977,1e-05,0.16849]
[1777853559666,53.3,78442.46,5.2,0.99769,1e-05,0.1688]
[1777853561681,53.3,78438.13,5.2,0.99767,1e-05,0.17046]
[1777853562688,53.3,78434.07,5.2,0.99764,1e-05,0.17202]
[1777853565709,53.3,78433.56,5.2,0.99764,1e-05,0.17222]
[1777853568730,53.3,78432.59,5.2,0.99763,1e-05,0.1726]
[1777853569740,53.3,78433.15,5.2,0.99764,1e-05,0.17238]
[1777853570747,53.3,78437.51,5.2,0.99766,1e-05,0.17069]
[1777853571754,53.3,78443.8,5.2,0.9977,1e-05,0.16829]
[1777853572760,53.3,78456.15,5.2,0.99777,1e-05,0.16364]
[1777853573699,53.3,78456.15,5.2,0.99777,1e-05,0.16364]
[1777853573768,53.3,78469.49,5.2,0.99784,1e-05,0.15876]
[1777853574775,53.3,78473.86,5.2,0.99787,1e-05,0.15718]
[1777853576326,53.3,78475.0,5.2,0.99787,1e-05,0.15678]
[1777853576789,53.3,78479.73,5.2,0.9979,1e-05,0.15509]
[1777853577731,53.3,78479.73,5.2,0.9979,1e-05,0.15509]
[1777853577795,53.3,78477.92,5.2,0.99789,1e-05,0.15574]
[1777853579810,53.3,78479.62,5.2,0.9979,1e-05,0.15513]
[1777853580541,53.3,78479.62,5.2,0.9979,1e-05,0.15513]
[1777853582831,53.3,78471.42,5.2,0.99785,1e-05,0.15806]
[1777853583838,53.3,78468.63,5.2,0.99784,1e-05,0.15907]
[1777853585852,53.3,78468.0,5.2,0.99784,1e-05,0.1593]
[1777853586859,53.3,78467.45,5.2,0.99783,1e-05,0.1595]
[1777853590886,53.3,78466.79,5.2,0.99783,1e-05,0.15974]
[1777853591894,53.3,78467.42,5.2,0.99783,1e-05,0.15951]
[1777853592900,53.3,78466.92,5.2,0.99783,1e-05,0.15969]
[1777853593908,53.3,78467.68,5.2,0.99783,1e-05,0.15941]
[1777853594915,53.3,78467.0,5.2,0.99783,1e-05,0.15966]
[1777853595922,53.3,78473.06,5.2,0.99786,1e-05,0.15747]
[1777853596929,53.3,78476.2,5.2,0.99788,1e-05,0.15635]
[1777853598943,53.3,78475.66,5.2,0.99788,1e-05,0.15654]
[1777853601972,53.3,78465.64,5.2,0.99782,1e-05,0.16015]
[1777853602974,53.3,78454.86,5.2,0.99776,1e-05,0.16412]
[1777853603981,53.3,78452.33,5.2,0.99775,1e-05,0.16507]
[1777853605994,53.3,78450.45,5.2,0.99774,1e-05,0.16577]
[1777853608543,53.3,78450.41,5.2,0.99774,1e-05,0.16579]
[1777853609015,53.3,78446.44,5.2,0.99772,1e-05,0.16728]
[1777853610023,53.3,78442.54,5.2,0.99769,1e-05,0.16877]
[1777853611030,53.3,78441.68,5.2,0.99771,1e-05,0.16747]
[1777853612037,53.3,78439.11,5.2,0.99769,1e-05,0.16845]
[1777853613044,53.3,78436.09,5.2,0.99768,1e-05,0.16961]
[1777853614051,53.3,78427.38,5.2,0.99763,1e-05,0.17298]
[1777853615058,53.3,78426.23,5.2,0.99762,1e-05,0.17342]
[1777853616067,53.3,78424.15,5.2,0.99761,1e-05,0.17424]
[1777853618078,53.3,78430.38,5.2,0.99764,1e-05,0.17181]
[1777853619086,53.3,78438.31,5.2,0.99769,1e-05,0.16876]
[1777853620093,53.3,78441.97,5.2,0.99771,1e-05,0.16736]
[1777853622107,53.3,78442.69,5.2,0.99772,1e-05,0.16709]
[1777853623113,53.3,78441.33,5.2,0.99771,1e-05,0.16761]
[1777853624121,53.3,78442.61,5.2,0.99771,1e-05,0.16712]
[1777853629156,53.3,78442.76,5.2,0.99772,1e-05,0.16706]
[1777853632176,53.3,78443.23,5.2,0.99772,1e-05,0.16689]
[1777853635197,53.3,78443.93,5.2,0.99772,1e-05,0.16662]
[1777853636205,53.3,78449.12,5.2,0.99775,1e-05,0.16467]
[1777853637213,53.3,78451.56,5.2,0.99777,1e-05,0.16376]
[1777853638220,53.3,78454.88,5.2,0.99778,1e-05,0.16253]
[1777853639227,53.3,78459.11,5.2,0.99781,1e-05,0.16098]
[1777853640234,53.3,78462.46,5.2,0.99783,1e-05,0.15975]
[1777853641240,53.3,78463.11,5.2,0.99783,1e-05,0.15952]
[1777853644262,53.3,78458.61,5.2,0.99781,1e-05,0.16116]
[1777853645269,53.3,78459.87,5.2,0.99781,1e-05,0.1607]
[1777853648290,53.3,78460.65,5.2,0.99782,1e-05,0.16041]
[1777853650304,53.3,78462.46,5.2,0.99783,1e-05,0.15975]
[1777853651311,53.3,78464.82,5.2,0.99784,1e-05,0.1589]
[1777853652318,53.3,78474.85,5.2,0.99789,1e-05,0.1553]
[1777853653325,53.3,78476.07,5.2,0.9979,1e-05,0.15487]
[1777853659367,53.3,78476.42,5.2,0.9979,1e-05,0.15475]
[1777853664405,53.3,78476.46,5.2,0.9979,1e-05,0.15473]
[1777853665920,53.3,78476.46,5.2,0.9979,1e-05,0.15473]
[1777853666224,53.3,78476.46,5.2,0.9979,1e-05,0.15473]
[1777853666420,53.3,78487.74,5.2,0.99796,1e-05,0.15079]
[1777853667427,53.3,78499.88,5.2,0.99802,1e-05,0.14664]
[1777853668434,53.3,78501.87,5.2,0.99803,1e-05,0.14597]
[1777853669441,53.3,78501.28,5.2,0.99803,1e-05,0.14617]
[1777853670448,53.3,78500.42,5.2,0.99803,1e-05,0.14646]
[1777853671454,53.3,78499.91,5.2,0.99804,0.0,0.14518]
[1777853672461,53.3,78499.39,5.2,0.99804,1e-05,0.14535]
[1777853674476,53.3,78500.43,5.2,0.99805,0.0,0.145]
[1777853676490,53.3,78500.78,5.2,0.99805,0.0,0.14489]
[1777853677497,53.3,78501.2,5.2,0.99805,0.0,0.14475]
[1777853681525,53.3,78502.63,5.2,0.99806,0.0,0.14427]
[1777853682532,53.3,78503.96,5.2,0.99806,0.0,0.14383]
[1777853683539,53.3,78503.53,5.2,0.99806,0.0,0.14397]
[1777853686560,53.3,78501.39,5.2,0.99805,0.0,0.14468]
[1777853687567,53.3,78500.48,5.2,0.99805,0.0,0.14499]
[1777853688574,53.3,78501.39,5.2,0.99805,0.0,0.14468]
[1777853694616,53.3,78501.19,5.2,0.99805,0.0,0.14475]
[1777853695623,53.3,78501.54,5.2,0.99805,0.0,0.14463]
[1777853696553,53.3,78501.54,5.2,0.99805,0.0,0.14463]
[1777853696630,53.3,78501.43,5.2,0.99805,0.0,0.14467]
[1777853701665,53.3,78509.39,5.2,0.99809,0.0,0.14204]
[1777853702672,53.3,78516.36,5.2,0.99812,0.0,0.13976]
[1777853703679,53.3,78506.97,5.2,0.99808,0.0,0.14283]
[1777853704691,53.3,78500.96,5.2,0.99805,0.0,0.14483]
[1777853705696,53.3,78501.5,5.2,0.99805,0.0,0.14465]
[1777853706704,53.3,78503.63,5.2,0.99806,0.0,0.14394]
[1777853707711,53.3,78510.3,5.2,0.99809,0.0,0.14174]
[1777853709725,53.3,78505.15,5.2,0.99807,0.0,0.14343]
[1777853710732,53.3,78504.69,5.2,0.99807,0.0,0.14359]
[1777853711739,53.3,78505.23,5.2,0.99807,0.0,0.14341]
[1777853712747,53.3,78502.81,5.2,0.99806,0.0,0.14421]
[1777853713753,53.3,78499.75,5.2,0.99804,0.0,0.14523]
[1777853714760,53.3,78498.87,5.2,0.99804,1e-05,0.14553]
[1777853717781,53.3,78496.96,5.2,0.99803,1e-05,0.14617]
[1777853718788,53.3,78497.44,5.2,0.99803,1e-05,0.14601]
[1777853720037,53.3,78499.07,5.2,0.99804,1e-05,0.14546]
[1777853720802,53.3,78498.57,5.2,0.99804,1e-05,0.14563]
[1777853722816,53.3,78497.89,5.2,0.99803,1e-05,0.14586]
[1777853725837,53.3,78496.85,5.2,0.99803,1e-05,0.1462]
[1777853727851,53.3,78498.51,5.2,0.99804,1e-05,0.14565]
[1777853729865,53.3,78498.01,5.2,0.99803,1e-05,0.14581]
[1777853731878,53.3,78497.9,5.2,0.99805,0.0,0.1444]
[1777853732886,53.3,78492.19,5.2,0.99802,1e-05,0.14632]
[1777853733892,53.3,78484.99,5.2,0.99799,1e-05,0.14876]
[1777853735907,53.3,78483.04,5.2,0.99798,1e-05,0.14943]
[1777853736914,53.3,78481.61,5.2,0.99797,1e-05,0.14993]
[1777853740942,53.3,78480.44,5.2,0.99796,1e-05,0.15033]
[1777853742956,53.3,78480.98,5.2,0.99797,1e-05,0.15014]
[1777853743962,53.3,78480.51,5.2,0.99796,1e-05,0.15031]
[1777853744969,53.3,78477.72,5.2,0.99795,1e-05,0.15127]
[1777853745977,53.3,78472.55,5.2,0.99792,1e-05,0.15308]
[1777853746984,53.3,78473.29,5.2,0.99793,1e-05,0.15282]
[1777853750006,53.3,78472.44,5.2,0.99792,1e-05,0.15312]
[1777853751012,53.3,78470.45,5.2,0.99791,1e-05,0.15382]
[1777853753026,53.3,78477.57,5.2,0.99795,1e-05,0.15132]
[1777853754033,53.3,78486.25,5.2,0.99799,1e-05,0.14833]
[1777853755040,53.3,78488.23,5.2,0.998,1e-05,0.14766]
[1777853756048,53.3,78492.59,5.2,0.99803,1e-05,0.14618]
[1777853758062,53.3,78493.44,5.2,0.99803,1e-05,0.1459]
[1777853761083,53.3,78490.46,5.2,0.99801,1e-05,0.1469]
[1777853762090,53.3,78487.4,5.2,0.998,1e-05,0.14794]
[1777853763096,53.3,78486.63,5.2,0.99799,1e-05,0.1482]
[1777853765111,53.3,78485.72,5.2,0.99799,1e-05,0.14851]
[1777853766118,53.3,78486.29,5.2,0.99799,1e-05,0.14832]
[1777853769140,53.3,78486.79,5.2,0.998,1e-05,0.14815]
[1777853770147,53.3,78486.26,5.2,0.99799,1e-05,0.14833]
[1777853771154,53.3,78481.03,5.2,0.99797,1e-05,0.15013]
[1777853772161,53.3,78476.51,5.2,0.99794,1e-05,0.15169]
[1777853773168,53.3,78473.22,5.2,0.99793,1e-05,0.15284]
[1777853776190,53.3,78473.73,5.2,0.99793,1e-05,0.15266]
[1777853779211,53.3,78473.17,5.2,0.99792,1e-05,0.15286]
[1777853781224,53.3,78472.52,5.2,0.99792,1e-05,0.15309]
[1777853782232,53.3,78461.67,5.2,0.99786,1e-05,0.15694]
[1777853782722,53.3,78461.67,5.2,0.99786,1e-05,0.15694]
[1777853783239,53.3,78455.21,5.2,0.99783,1e-05,0.15927]
[1777853784275,53.3,78455.21,5.2,0.99783,1e-05,0.15927]
[1777853784375,53.3,78453.43,5.2,0.99782,1e-05,0.15992]
[1777853785253,53.3,78452.16,5.2,0.99781,1e-05,0.16039]
[1777853786260,53.3,78447.5,5.2,0.99779,1e-05,0.1621]
[1777853788274,53.3,78448.38,5.2,0.99779,1e-05,0.16177]
[1777853789281,53.3,78447.59,5.2,0.99779,1e-05,0.16207]
[1777853790288,53.3,78451.41,5.2,0.99781,1e-05,0.16066]
[1777853791295,53.3,78450.8,5.2,0.99782,1e-05,0.15932]
[1777853792302,53.3,78451.8,5.2,0.99783,1e-05,0.15895]
[1777853793309,53.3,78452.91,5.2,0.99784,1e-05,0.15855]
[1777853794316,53.3,78454.62,5.2,0.99785,1e-05,0.15793]
[1777853795323,53.3,78453.29,5.2,0.99784,1e-05,0.15841]
[1777853800358,53.3,78453.56,5.2,0.99784,1e-05,0.15831]
[1777853802405,53.3,78463.82,5.2,0.9979,1e-05,0.15464]
[1777853803412,53.3,78465.29,5.2,0.9979,1e-05,0.15412]
[1777853804418,53.3,78467.77,5.2,0.99792,1e-05,0.15324]
[1777853806433,53.3,78468.47,5.2,0.99792,1e-05,0.153]
[1777853807440,53.3,78467.22,5.2,0.99791,1e-05,0.15344]
[1777853808447,53.3,78467.7,5.2,0.99792,1e-05,0.15327]
[1777853811468,53.3,78469.71,5.2,0.99793,1e-05,0.15256]
[1777853812475,53.3,78468.87,5.2,0.99792,1e-05,0.15286]
[1777853813482,53.3,78465.15,5.2,0.9979,1e-05,0.15417]
[1777853815495,53.3,78466.03,5.2,0.99791,1e-05,0.15386]
[1777853820534,53.3,78465.91,5.2,0.99791,1e-05,0.1539]
[1777853821220,53.3,78465.91,5.2,0.99791,1e-05,0.1539]
[1777853821541,53.3,78458.87,5.2,0.99787,1e-05,0.1564]
[1777853822548,53.3,78446.88,5.2,0.9978,1e-05,0.16075]
[1777853823555,53.3,78439.97,5.2,0.99776,1e-05,0.1633]
[1777853824562,53.3,78438.79,5.2,0.99776,1e-05,0.16374]
[1777853825569,53.3,78434.28,5.2,0.99773,1e-05,0.16543]
[1777853826576,53.3,78431.58,5.2,0.99772,1e-05,0.16645]
[1777853827583,53.3,78432.26,5.2,0.99772,1e-05,0.16619]
[1777853832617,53.3,78433.14,5.2,0.99773,1e-05,0.16586]
[1777853834631,53.3,78433.69,5.2,0.99773,1e-05,0.16565]
[1777853837653,53.3,78431.96,5.2,0.99772,1e-05,0.16631]
[1777853838660,53.3,78430.73,5.2,0.99771,1e-05,0.16677]
[1777853839667,53.3,78431.29,5.2,0.99771,1e-05,0.16656]
[1777853842688,53.3,78430.69,5.2,0.99771,1e-05,0.16679]
[1777853847723,53.3,78435.29,5.2,0.99774,1e-05,0.16505]
[1777853848730,53.3,78434.5,5.2,0.99773,1e-05,0.16535]
[1777853849737,53.3,78433.93,5.2,0.99773,1e-05,0.16556]
[1777853851751,53.3,78432.52,5.2,0.99774,1e-05,0.16448]
[1777853852758,53.3,78426.36,5.2,0.99771,1e-05,0.16681]
[1777853853862,53.3,78426.36,5.2,0.99771,1e-05,0.16681]
[1777853853895,53.3,78426.36,5.2,0.99771,1e-05,0.16681]
[1777853853944,53.3,78426.36,5.2,0.99771,1e-05,0.16681]
[1777853854383,53.3,78424.89,5.2,0.9977,1e-05,0.16737]
[1777853854773,53.3,78396.58,5.2,0.99753,1e-05,0.17845]
[1777853855781,53.3,78394.17,5.2,0.99751,1e-05,0.17942]
[1777853856787,53.3,78394.27,5.2,0.99752,1e-05,0.17938]
[1777853857879,53.3,78394.27,5.2,0.99752,1e-05,0.17938]
[1777853857884,53.3,78398.98,5.2,0.99754,1e-05,0.17749]
[1777853859424,53.3,78399.48,5.2,0.99755,1e-05,0.17729]
[1777853859808,53.3,78403.4,5.2,0.99757,1e-05,0.17572]
[1777853860815,53.3,78402.3,5.2,0.99756,1e-05,0.17616]
[1777853861822,53.3,78401.91,5.2,0.99756,1e-05,0.17631]
[1777853863252,53.3,78401.91,5.2,0.99756,1e-05,0.17631]
[1777853864425,53.3,78406.11,5.2,0.99759,1e-05,0.17465]
[1777853864842,53.3,78409.89,5.2,0.99761,1e-05,0.17316]
[1777853865850,53.3,78407.07,5.2,0.99759,1e-05,0.17427]
[1777853867258,53.3,78407.07,5.2,0.99759,1e-05,0.17427]
[1777853867261,53.3,78410.82,5.2,0.99762,1e-05,0.1728]
[1777853867864,53.3,78418.73,5.2,0.99766,1e-05,0.16972]
[1777853868872,53.3,78421.86,5.2,0.99768,1e-05,0.16852]
[1777853869879,53.3,78420.98,5.2,0.99768,1e-05,0.16886]
[1777853870886,53.3,78424.6,5.2,0.9977,1e-05,0.16748]
[1777853871893,53.3,78423.38,5.2,0.99769,1e-05,0.16794]
[1777853873907,53.3,78424.25,5.2,0.9977,1e-05,0.16761]
[1777853874914,53.3,78423.46,5.2,0.99769,1e-05,0.16791]
[1777853875921,53.3,78424.12,5.2,0.9977,1e-05,0.16766]
[1777853878942,53.3,78423.57,5.2,0.99769,1e-05,0.16787]
[1777853879949,53.3,78416.88,5.2,0.99765,1e-05,0.17044]
[1777853880956,53.3,78411.99,5.2,0.99762,1e-05,0.17234]
[1777853881967,53.3,78405.11,5.2,0.99758,1e-05,0.17504]
[1777853882973,53.3,78397.18,5.2,0.99753,1e-05,0.17821]
[1777853883981,53.3,78395.75,5.2,0.99752,1e-05,0.17878]
[1777853885995,53.3,78396.67,5.2,0.99753,1e-05,0.17841]
[1777853887002,53.3,78398.1,5.2,0.99754,1e-05,0.17784]
[1777853888014,53.3,78400.3,5.2,0.99755,1e-05,0.17696]
[1777853889018,53.3,78398.61,5.2,0.99754,1e-05,0.17763]
[1777853890025,53.3,78396.28,5.2,0.99753,1e-05,0.17857]
[1777853894052,53.3,78395.76,5.2,0.99752,1e-05,0.17878]
[1777853898081,53.3,78394.94,5.2,0.99752,1e-05,0.17911]
[1777853899088,53.3,78395.61,5.2,0.99752,1e-05,0.17884]
[1777853900095,53.3,78396.92,5.2,0.99753,1e-05,0.17831]
[1777853901102,53.3,78397.98,5.2,0.99754,1e-05,0.17789]
[1777853903115,53.3,78396.7,5.2,0.99753,1e-05,0.1784]
[1777853904123,53.3,78397.36,5.2,0.99753,1e-05,0.17814]
[1777853906137,53.3,78394.96,5.2,0.99752,1e-05,0.1791]
[1777853908150,53.3,78394.22,5.2,0.99751,1e-05,0.1794]
[1777853910165,53.3,78394.77,5.2,0.99752,1e-05,0.17918]
[1777853912179,53.3,78394.37,5.2,0.99754,1e-05,0.17763]
[1777853913186,53.3,78395.87,5.2,0.99755,1e-05,0.17703]
[1777853914193,53.3,78406.42,5.2,0.99761,1e-05,0.17285]
[1777853915582,53.3,78406.42,5.2,0.99761,1e-05,0.17285]
[1777853915684,53.3,78417.18,5.2,0.99768,1e-05,0.16868]
[1777853916207,53.3,78418.67,5.2,0.99769,1e-05,0.16811]
[1777853917214,53.3,78419.47,5.2,0.99769,1e-05,0.1678]
[1777853918220,53.3,78418.35,5.2,0.99768,1e-05,0.16823]
[1777853923256,53.3,78418.29,5.2,0.99768,1e-05,0.16825]
[1777853924263,53.3,78418.8,5.2,0.99769,1e-05,0.16806]
[1777853927284,53.3,78419.46,5.2,0.99769,1e-05,0.16781]
[1777853929298,53.3,78418.6,5.2,0.99768,1e-05,0.16813]
[1777853934333,53.3,78418.98,5.2,0.99769,1e-05,0.16799]
[1777853937354,53.3,78421.26,5.2,0.9977,1e-05,0.16712]
[1777853939368,53.3,78421.85,5.2,0.9977,1e-05,0.16689]
[1777853941381,53.3,78415.73,5.2,0.99767,1e-05,0.16923]
[1777853942389,53.3,78411.99,5.2,0.99765,1e-05,0.17068]
[1777853943396,53.3,78412.66,5.2,0.99765,1e-05,0.17042]
[1777853944402,53.3,78413.46,5.2,0.99765,1e-05,0.17011]
[1777853945410,53.3,78414.17,5.2,0.99766,1e-05,0.16984]
[1777853946417,53.3,78413.64,5.2,0.99766,1e-05,0.17004]
[1777853947424,53.3,78413.18,5.2,0.99765,1e-05,0.17022]
[1777853949501,53.3,78412.9,5.2,0.99765,1e-05,0.17033]
[1777853949533,53.3,78412.9,5.2,0.99765,1e-05,0.17033]
[1777853949582,53.3,78424.87,5.2,0.99772,1e-05,0.16575]
[1777853950445,53.3,78430.22,5.2,0.99775,1e-05,0.16374]
[1777853952459,53.3,78431.28,5.2,0.99776,1e-05,0.16334]
[1777853953466,53.3,78432.74,5.2,0.99777,1e-05,0.1628]
[1777853954473,53.3,78431.65,5.2,0.99776,1e-05,0.16321]
[1777853955480,53.3,78429.81,5.2,0.99775,1e-05,0.16389]
[1777853956486,53.3,78431.86,5.2,0.99776,1e-05,0.16313]
[1777853957494,53.3,78439.68,5.2,0.99781,1e-05,0.16024]
[1777853957905,53.3,78439.68,5.2,0.99781,1e-05,0.16024]
[1777853958501,53.3,78443.33,5.2,0.99783,1e-05,0.15891]
[1777853959508,53.3,78443.83,5.2,0.99783,1e-05,0.15872]
[1777853960515,53.3,78445.62,5.2,0.99784,1e-05,0.15807]
[1777853961522,53.3,78444.09,5.2,0.99783,1e-05,0.15863]
[1777853962529,53.3,78442.53,5.2,0.99782,1e-05,0.1592]
[1777853963536,53.3,78441.96,5.2,0.99782,1e-05,0.15941]
[1777853965549,53.3,78443.51,5.2,0.99783,1e-05,0.15884]
[1777853966557,53.3,78442.25,5.2,0.99782,1e-05,0.1593]
[1777853968571,53.3,78437.25,5.2,0.99779,1e-05,0.16113]
[1777853969578,53.3,78431.28,5.2,0.99776,1e-05,0.16334]
[1777853970584,53.3,78425.07,5.2,0.99772,1e-05,0.16568]
[1777853973606,53.3,78426.22,5.2,0.99775,1e-05,0.16363]
[1777853976627,53.3,78427.07,5.2,0.99776,1e-05,0.16331]
[1777853977634,53.3,78430.43,5.2,0.99777,1e-05,0.16206]
[1777853978641,53.3,78431.11,5.2,0.99778,1e-05,0.16181]
[1777853979648,53.3,78430.6,5.2,0.99778,1e-05,0.162]
[1777853980655,53.3,78431.37,5.2,0.99778,1e-05,0.16172]
[1777853984683,53.3,78431.83,5.2,0.99778,1e-05,0.16155]
[1777853990726,53.3,78432.11,5.2,0.99778,1e-05,0.16144]
[1777853991733,53.3,78435.52,5.2,0.9978,1e-05,0.16019]
[1777853994753,53.3,78435.01,5.2,0.9978,1e-05,0.16037]
[1777853997776,53.3,78435.94,5.2,0.99781,1e-05,0.16003]
[1777854000797,53.3,78435.4,5.2,0.9978,1e-05,0.16023]
[1777854003818,53.3,78433.7,5.2,0.99779,1e-05,0.16086]
[1777854004828,53.3,78433.07,5.2,0.99779,1e-05,0.16109]
[1777854005832,53.3,78432.51,5.2,0.99779,1e-05,0.16129]
[1777854008853,53.3,78432.01,5.2,0.99778,1e-05,0.16148]
[1777854010735,53.3,78432.01,5.2,0.99778,1e-05,0.16148]
[1777854010808,53.3,78432.05,5.2,0.99778,1e-05,0.16146]
[1777854011019,53.3,78436.32,5.2,0.99781,1e-05,0.15989]
[1777854011881,53.3,78460.58,5.2,0.99794,1e-05,0.15122]
[1777854012888,53.3,78453.77,5.2,0.9979,1e-05,0.15361]
[1777854014763,53.3,78453.77,5.2,0.9979,1e-05,0.15361]
[1777854013894,53.3,78452.93,5.2,0.9979,1e-05,0.15391]
[1777854015909,53.3,78452.48,5.2,0.9979,1e-05,0.15407]
[1777854016916,53.3,78451.6,5.2,0.99789,1e-05,0.15438]
[1777854017923,53.3,78450.23,5.2,0.99788,1e-05,0.15487]
[1777854021958,53.3,78448.53,5.2,0.99787,1e-05,0.15548]
[1777854022967,53.3,78440.95,5.2,0.99783,1e-05,0.15821]
[1777854023975,53.3,78431.33,5.2,0.99778,1e-05,0.16173]
[1777854024982,53.3,78425.29,5.2,0.99775,1e-05,0.16398]
[1777854025989,53.3,78425.27,5.2,0.99775,1e-05,0.16399]
[1777854031024,53.3,78425.46,5.2,0.99777,1e-05,0.16231]
[1777854032779,53.3,78425.46,5.2,0.99777,1e-05,0.16231]
[1777854032846,53.3,78423.84,5.2,0.99776,1e-05,0.16292]
[1777854033728,53.3,78423.84,5.2,0.99776,1e-05,0.16292]
[1777854033835,53.3,78423.84,5.2,0.99776,1e-05,0.16292]
[1777854033757,53.3,78418.46,5.2,0.99773,1e-05,0.16493]
[1777854034048,53.3,78409.63,5.2,0.99768,1e-05,0.16829]
[1777854035055,53.3,78405.13,5.2,0.99765,1e-05,0.17002]
[1777854036062,53.3,78402.89,5.2,0.99764,1e-05,0.17089]
[1777854038076,53.3,78402.2,5.2,0.99763,1e-05,0.17116]
[1777854039082,53.3,78403.14,5.2,0.99764,1e-05,0.17079]
[1777854042104,53.3,78402.56,5.2,0.99763,1e-05,0.17102]
[1777854043111,53.3,78403.19,5.2,0.99764,1e-05,0.17078]
[1777854044811,53.3,78403.19,5.2,0.99764,1e-05,0.17078]
[1777854044118,53.3,78406.01,5.2,0.99766,1e-05,0.16968]
[1777854045126,53.3,78422.06,5.2,0.99775,1e-05,0.16358]
[1777854046133,53.3,78423.48,5.2,0.99776,1e-05,0.16305]
[1777854049154,53.3,78422.61,5.2,0.99775,1e-05,0.16337]
[1777854051168,53.3,78420.04,5.2,0.99774,1e-05,0.16434]
[1777854051890,53.3,78420.04,5.2,0.99774,1e-05,0.16434]
[1777854052176,53.3,78416.47,5.2,0.99772,1e-05,0.16568]
[1777854053181,53.3,78413.41,5.2,0.9977,1e-05,0.16684]
[1777854055196,53.3,78414.29,5.2,0.9977,1e-05,0.16651]
[1777854056662,53.3,78416.14,5.2,0.99771,1e-05,0.16581]
[1777854059224,53.3,78415.53,5.2,0.99771,1e-05,0.16604]
[1777854061237,53.3,78413.3,5.2,0.9977,1e-05,0.16689]
[1777854062245,53.3,78412.38,5.2,0.99769,1e-05,0.16724]
[1777854063253,53.3,78417.93,5.2,0.99773,1e-05,0.16513]
[1777854064259,53.3,78417.41,5.2,0.99772,1e-05,0.16533]
[1777854065266,53.3,78414.87,5.2,0.99771,1e-05,0.16629]
[1777854066273,53.3,78416.04,5.2,0.99771,1e-05,0.16585]
[1777854067279,53.3,78413.03,5.2,0.9977,1e-05,0.16699]
[1777854069294,53.3,78406.88,5.2,0.99766,1e-05,0.16935]
[1777854070301,53.3,78404.95,5.2,0.99765,1e-05,0.17009]
[1777854071308,53.3,78408.62,5.2,0.99767,1e-05,0.16868]
[1777854072212,53.3,78408.62,5.2,0.99767,1e-05,0.16868]
[1777854072404,53.3,78408.62,5.2,0.99767,1e-05,0.16868]
[1777854072467,53.3,78406.84,5.2,0.99766,1e-05,0.16936]
[1777854073322,53.3,78399.33,5.2,0.99762,1e-05,0.17228]
[1777854074836,53.3,78399.33,5.2,0.99762,1e-05,0.17228]
[1777854074329,53.3,78400.14,5.2,0.99762,1e-05,0.17196]
[1777854077350,53.3,78399.5,5.2,0.99762,1e-05,0.17221]
[1777854078357,53.3,78400.43,5.2,0.99762,1e-05,0.17185]
[1777854079364,53.3,78398.81,5.2,0.99761,1e-05,0.17248]
[1777854082385,53.3,78397.71,5.2,0.99761,1e-05,0.17292]
[1777854084004,53.3,78397.63,5.2,0.99761,1e-05,0.17295]
[1777854084169,53.3,78397.63,5.2,0.99761,1e-05,0.17295]
[1777854084684,53.3,78381.69,5.2,0.99751,1e-05,0.17931]
[1777854085418,53.3,78376.21,5.2,0.99747,1e-05,0.18155]
[1777854086425,53.3,78383.06,5.2,0.99752,1e-05,0.17876]
[1777854087432,53.3,78375.86,5.2,0.99747,1e-05,0.18169]
[1777854088162,53.3,78375.86,5.2,0.99747,1e-05,0.18169]
[1777854088439,53.3,78372.36,5.2,0.99745,1e-05,0.18313]
[1777854089446,53.3,78370.62,5.2,0.99744,1e-05,0.18385]
[1777854091460,53.3,78368.76,5.2,0.99745,1e-05,0.18286]
[1777854092467,53.3,78370.23,5.2,0.99746,1e-05,0.18225]
[1777854094481,53.3,78369.42,5.2,0.99745,1e-05,0.18259]
[1777854095916,53.3,78369.42,5.2,0.99745,1e-05,0.18259]
[1777854095488,53.3,78367.97,5.2,0.99744,1e-05,0.18319]
[1777854096497,53.3,78358.02,5.2,0.99738,1e-05,0.18734]
[1777854097505,53.3,78347.31,5.2,0.99731,1e-05,0.19191]
[1777854098512,53.3,78343.28,5.2,0.99728,1e-05,0.19365]
[1777854099375,53.3,78343.28,5.2,0.99728,1e-05,0.19365]
[1777854099434,53.3,78343.28,5.2,0.99728,1e-05,0.19365]
[1777854099521,53.3,78336.43,5.2,0.99723,1e-05,0.19665]
[1777854100284,53.3,78336.43,5.2,0.99723,1e-05,0.19665]
[1777854100570,53.3,78336.43,5.2,0.99723,1e-05,0.19665]
[1777854100602,53.3,78299.23,5.2,0.99697,1e-05,0.21363]
[1777854101537,53.3,78289.29,5.2,0.99689,1e-05,0.21838]
[1777854102542,53.3,78286.07,5.2,0.99687,1e-05,0.21993]
[1777854104341,53.3,78286.43,5.2,0.99687,1e-05,0.21976]
[1777854104560,53.3,78290.43,5.2,0.9969,1e-05,0.21783]
[1777854105568,53.3,78295.88,5.2,0.99694,1e-05,0.21522]
[1777854106575,53.3,78293.98,5.2,0.99693,1e-05,0.21613]
[1777854108589,53.3,78294.43,5.2,0.99693,1e-05,0.21591]
[1777854109596,53.3,78288.37,5.2,0.99688,1e-05,0.21882]
[1777854110603,53.3,78284.75,5.2,0.99686,1e-05,0.22058]
[1777854112617,53.3,78283.95,5.2,0.99685,1e-05,0.22097]
[1777854114631,53.3,78285.32,5.2,0.99686,1e-05,0.2203]
[1777854115638,53.3,78286.26,5.2,0.99687,1e-05,0.21984]
[1777854116645,53.3,78292.58,5.2,0.99692,1e-05,0.2168]
[1777854117652,53.3,78296.65,5.2,0.99695,1e-05,0.21485]
[1777854118658,53.3,78300.37,5.2,0.99697,1e-05,0.21309]
[1777854119666,53.3,78302.5,5.2,0.99699,1e-05,0.21209]
[1777854120659,53.3,78302.5,5.2,0.99699,1e-05,0.21209]
[1777854120866,53.3,78302.5,5.2,0.99699,1e-05,0.21209]
[1777854120937,53.3,78302.5,5.2,0.99699,1e-05,0.21209]
[1777854120897,53.3,78307.69,5.2,0.99703,1e-05,0.20966]
[1777854121690,53.3,78316.18,5.2,0.99709,1e-05,0.20574]
[1777854122696,53.3,78301.41,5.2,0.99698,1e-05,0.2126]
[1777854123703,53.3,78300.42,5.2,0.99697,1e-05,0.21307]
[1777854124711,53.3,78306.92,5.2,0.99702,1e-05,0.21002]
[1777854125879,53.3,78302.44,5.2,0.99699,1e-05,0.21211]
[1777854126725,53.3,78294.31,5.2,0.99693,1e-05,0.21597]
[1777854127732,53.3,78295.45,5.2,0.99694,1e-05,0.21542]
[1777854130753,53.3,78296.58,5.2,0.99695,1e-05,0.21489]
[1777854131761,53.3,78308.16,5.2,0.99703,1e-05,0.20944]
[1777854132767,53.3,78307.46,5.2,0.99703,1e-05,0.20977]
[1777854133774,53.3,78302.46,5.2,0.99699,1e-05,0.21211]
[1777854135788,53.3,78301.47,5.2,0.99698,1e-05,0.21257]
[1777854136795,53.3,78304.8,5.2,0.99701,1e-05,0.21101]
[1777854137802,53.3,78306.59,5.2,0.99702,1e-05,0.21017]
[1777854138809,53.3,78308.63,5.2,0.99704,1e-05,0.20922]
[1777854139816,53.3,78309.56,5.2,0.99704,1e-05,0.20879]
[1777854140823,53.3,78310.05,5.2,0.99705,1e-05,0.20856]
[1777854141837,53.3,78311.59,5.2,0.99706,1e-05,0.20785]
[1777854142837,53.3,78333.43,5.2,0.99721,1e-05,0.19797]
[1777854143843,53.3,78337.89,5.2,0.99724,1e-05,0.19601]
[1777854144851,53.3,78339.78,5.2,0.99726,1e-05,0.19518]
[1777854145858,53.3,78338.99,5.2,0.99725,1e-05,0.19552]
[1777854146865,53.3,78333.0,5.2,0.99721,1e-05,0.19816]
[1777854147872,53.3,78334.24,5.2,0.99722,1e-05,0.19761]
[1777854149886,53.3,78336.14,5.2,0.99723,1e-05,0.19678]
[1777854150892,53.3,78335.67,5.2,0.99723,1e-05,0.19698]
[1777854151900,53.3,78325.65,5.2,0.99718,1e-05,0.19956]
[1777854152907,53.3,78324.89,5.2,0.99718,1e-05,0.1999]
[1777854153913,53.3,78324.06,5.2,0.99717,1e-05,0.20027]
[1777854155928,53.3,78323.29,5.2,0.99717,1e-05,0.20061]
[1777854156935,53.3,78324.02,5.2,0.99717,1e-05,0.20028]
[1777854157942,53.3,78323.23,5.2,0.99717,1e-05,0.20064]
[1777854158949,53.3,78321.94,5.2,0.99716,1e-05,0.20122]
[1777854159956,53.3,78320.01,5.2,0.99714,1e-05,0.20209]
[1777854160963,53.3,78318.42,5.2,0.99713,1e-05,0.20281]
[1777854161970,53.3,78317.91,5.2,0.99713,1e-05,0.20304]
[1777854162977,53.3,78315.55,5.2,0.99711,1e-05,0.20411]
[1777854163984,53.3,78313.61,5.2,0.9971,1e-05,0.20499]
[1777854164992,53.3,78314.45,5.2,0.9971,1e-05,0.20461]
[1777854165998,53.3,78312.43,5.2,0.99709,1e-05,0.20553]
[1777854169865,53.3,78315.31,5.2,0.99711,1e-05,0.20422]
[1777854170026,53.3,78318.48,5.2,0.99713,1e-05,0.20278]
[1777854171033,53.3,78317.85,5.2,0.99713,1e-05,0.20306]
[1777854172040,53.3,78313.71,5.2,0.9971,1e-05,0.20495]
[1777854173840,53.3,78314.77,5.2,0.99711,1e-05,0.20446]
[1777854174054,53.3,78317.48,5.2,0.99713,1e-05,0.20323]
[1777854175061,53.3,78316.69,5.2,0.99712,1e-05,0.20359]
[1777854176068,53.3,78315.74,5.2,0.99711,1e-05,0.20402]
[1777854177926,53.3,78314.91,5.2,0.99711,1e-05,0.2044]
[1777854179089,53.3,78315.55,5.2,0.99711,1e-05,0.20411]
[1777854180096,53.3,78314.5,5.2,0.99711,1e-05,0.20459]
[1777854181868,53.3,78307.82,5.2,0.99706,1e-05,0.20765]
[1777854182112,53.3,78311.45,5.2,0.99708,1e-05,0.20598]
[1777854183119,53.3,78312.25,5.2,0.99709,1e-05,0.20561]
[1777854185133,53.3,78323.81,5.2,0.99717,1e-05,0.20038]
[1777854186585,53.3,78323.81,5.2,0.99717,1e-05,0.20038]
[1777854186609,53.3,78329.35,5.2,0.99721,1e-05,0.19791]
[1777854187147,53.3,78338.0,5.2,0.99727,1e-05,0.19411]
[1777854188154,53.3,78336.95,5.2,0.99726,1e-05,0.19457]
[1777854189161,53.3,78336.65,5.2,0.99726,1e-05,0.1947]
[1777854190171,53.3,78341.07,5.2,0.99729,1e-05,0.19278]
[1777854191945,53.3,78341.07,5.2,0.99729,1e-05,0.19278]
[1777854191176,53.3,78347.22,5.2,0.99733,1e-05,0.19013]
[1777854192183,53.3,78349.09,5.2,0.99734,1e-05,0.18933]
[1777854193827,53.3,78349.09,5.2,0.99734,1e-05,0.18933]
[1777854194196,53.3,78350.02,5.2,0.99735,1e-05,0.18894]
[1777854196574,53.3,78349.03,5.2,0.99734,1e-05,0.18936]
[1777854197218,53.3,78348.38,5.2,0.99734,1e-05,0.18963]
[1777854198225,53.3,78347.12,5.2,0.99733,1e-05,0.19017]
[1777854201246,53.3,78346.61,5.2,0.99733,1e-05,0.19039]
[1777854202253,53.3,78347.85,5.2,0.99734,1e-05,0.18986]
[1777854204267,53.3,78348.53,5.2,0.99734,1e-05,0.18957]
[1777854205274,53.3,78350.31,5.2,0.99735,1e-05,0.18881]
[1777854208513,53.3,78350.21,5.2,0.99735,1e-05,0.18886]
[1777854208611,53.3,78343.8,5.2,0.99731,1e-05,0.1916]
[1777854209535,53.3,78343.8,5.2,0.99731,1e-05,0.1916]
[1777854209633,53.3,78337.92,5.2,0.99727,1e-05,0.19415]
[1777854210309,53.3,78335.94,5.2,0.99726,1e-05,0.19501]
[1777854211316,53.3,78334.92,5.2,0.99727,1e-05,0.19361]
[1777854212323,53.3,78332.94,5.2,0.99726,1e-05,0.19447]
[1777854213330,53.3,78329.58,5.2,0.99724,1e-05,0.19594]
[1777854216752,53.3,78329.28,5.2,0.99724,1e-05,0.19608]
[1777854217358,53.3,78321.28,5.2,0.99718,1e-05,0.19962]
[1777854218364,53.3,78314.51,5.2,0.99713,1e-05,0.20267]
[1777854219372,53.3,78315.09,5.2,0.99714,1e-05,0.20241]
[1777854221386,53.3,78316.86,5.2,0.99715,1e-05,0.20161]
[1777854222068,53.3,78316.86,5.2,0.99715,1e-05,0.20161]
[1777854222393,53.3,78326.25,5.2,0.99721,1e-05,0.19741]
[1777854223400,53.3,78327.51,5.2,0.99722,1e-05,0.19686]
[1777854224407,53.3,78328.3,5.2,0.99723,1e-05,0.19651]
[1777854226422,53.3,78329.39,5.2,0.99724,1e-05,0.19603]
[1777854227428,53.3,78327.52,5.2,0.99722,1e-05,0.19685]
[1777854228436,53.3,78328.38,5.2,0.99723,1e-05,0.19647]
[1777854229443,53.3,78327.19,5.2,0.99722,1e-05,0.197]
[1777854230309,53.3,78327.19,5.2,0.99722,1e-05,0.197]
[1777854230450,53.3,78323.92,5.2,0.9972,1e-05,0.19845]
[1777854231646,53.3,78323.92,5.2,0.9972,1e-05,0.19845]
[1777854232464,53.3,78327.09,5.2,0.99722,1e-05,0.19704]
[1777854233470,53.3,78325.3,5.2,0.99721,1e-05,0.19783]
[1777854237499,53.3,78329.1,5.2,0.99723,1e-05,0.19616]
[1777854242534,53.3,78327.41,5.2,0.99722,1e-05,0.1969]
[1777854243541,53.3,78324.93,5.2,0.99721,1e-05,0.198]
[1777854244548,53.3,78325.54,5.2,0.99721,1e-05,0.19773]
[1777854245555,53.3,78326.02,5.2,0.99721,1e-05,0.19751]
[1777854246562,53.3,78324.64,5.2,0.9972,1e-05,0.19813]
[1777854249583,53.3,78324.14,5.2,0.9972,1e-05,0.19835]
[1777854252604,53.3,78322.63,5.2,0.99719,1e-05,0.19902]
[1777854253333,53.3,78322.63,5.2,0.99719,1e-05,0.19902]
[1777854253611,53.3,78323.74,5.2,0.9972,1e-05,0.19853]
[1777854254108,53.3,78323.74,5.2,0.9972,1e-05,0.19853]
[1777854254618,53.3,78328.26,5.2,0.99723,1e-05,0.19653]
[1777854255625,53.3,78336.68,5.2,0.99729,1e-05,0.19284]
[1777854256632,53.3,78335.79,5.2,0.99728,1e-05,0.19323]
[1777854257638,53.3,78336.42,5.2,0.99728,1e-05,0.19296]
[1777854258646,53.3,78336.95,5.2,0.99729,1e-05,0.19273]
[1777854261667,53.3,78336.42,5.2,0.99728,1e-05,0.19296]
[1777854262674,53.3,78336.95,5.2,0.99729,1e-05,0.19273]
[1777854263681,53.3,78337.42,5.2,0.99729,1e-05,0.19252]
[1777854264688,53.3,78338.44,5.2,0.9973,1e-05,0.19208]
[1777854265695,53.3,78339.38,5.2,0.9973,1e-05,0.19168]
[1777854266701,53.3,78340.78,5.2,0.99731,1e-05,0.19107]
[1777854268716,53.3,78341.81,5.2,0.99732,1e-05,0.19063]
[1777854269723,53.3,78341.28,5.2,0.99732,1e-05,0.19086]
[1777854271737,53.3,78340.96,5.2,0.99734,1e-05,0.18918]
[1777854273753,53.3,78339.71,5.2,0.99733,1e-05,0.18971]
[1777854274758,53.3,78342.0,5.2,0.99735,1e-05,0.18873]
[1777854275765,53.3,78342.63,5.2,0.99735,1e-05,0.18847]
[1777854276772,53.3,78348.78,5.2,0.99739,1e-05,0.18587]
[1777854277779,53.3,78349.38,5.2,0.9974,1e-05,0.18561]
[1777854279793,53.3,78351.32,5.2,0.99741,1e-05,0.1848]
[1777854280799,53.3,78352.14,5.2,0.99741,1e-05,0.18446]
[1777854281807,53.3,78347.56,5.2,0.99738,1e-05,0.18638]
[1777854282814,53.3,78348.56,5.2,0.99739,1e-05,0.18596]
[1777854283821,53.3,78347.9,5.2,0.99739,1e-05,0.18624]
[1777854285835,53.3,78348.44,5.2,0.99739,1e-05,0.18601]
[1777854290870,53.3,78347.52,5.2,0.99738,1e-05,0.1864]
[1777854291877,53.3,78348.17,5.2,0.99739,1e-05,0.18612]
[1777854292884,53.3,78347.15,5.2,0.99738,1e-05,0.18655]
[1777854293891,53.3,78346.59,5.2,0.99738,1e-05,0.18679]
[1777854294898,53.3,78343.92,5.2,0.99736,1e-05,0.18792]
[1777854295905,53.3,78337.65,5.2,0.99732,1e-05,0.1906]
[1777854296912,53.3,78336.81,5.2,0.99731,1e-05,0.19096]
[1777854298926,53.3,78335.23,5.2,0.9973,1e-05,0.19164]
[1777854300941,53.3,78331.43,5.2,0.99728,1e-05,0.19328]
[1777854301947,53.3,78326.88,5.2,0.99724,1e-05,0.19527]
[1777854302166,53.3,78326.88,5.2,0.99724,1e-05,0.19527]
[1777854302748,53.3,78326.88,5.2,0.99724,1e-05,0.19527]
[1777854302958,53.3,78326.88,5.2,0.99724,1e-05,0.19527]
[1777854303057,53.3,78315.29,5.2,0.99716,1e-05,0.20041]
[1777854303257,53.3,78315.29,5.2,0.99716,1e-05,0.20041]
[1777854303967,53.3,78299.68,5.2,0.99705,1e-05,0.20753]
[1777854304973,53.3,78298.58,5.2,0.99704,1e-05,0.20804]
[1777854305980,53.3,78297.25,5.2,0.99703,1e-05,0.20866]
[1777854309001,53.3,78294.63,5.2,0.99701,1e-05,0.20988]
[1777854312021,53.3,78295.37,5.2,0.99702,1e-05,0.20953]
[1777854313029,53.3,78295.89,5.2,0.99702,1e-05,0.20929]
[1777854314036,53.3,78295.2,5.2,0.99702,1e-05,0.20961]
[1777854316049,53.3,78296.28,5.2,0.99703,1e-05,0.20911]
[1777854319071,53.3,78294.69,5.2,0.99701,1e-05,0.20985]
[1777854320078,53.3,78289.37,5.2,0.99697,1e-05,0.21235]
[1777854321085,53.3,78288.26,5.2,0.99697,1e-05,0.21287]
[1777854322092,53.3,78288.98,5.2,0.99697,1e-05,0.21253]
[1777854326120,53.3,78293.01,5.2,0.997,1e-05,0.21063]
[1777854327126,53.3,78292.24,5.2,0.997,1e-05,0.211]
[1777854328133,53.3,78293.23,5.2,0.997,1e-05,0.21053]
[1777854329141,53.3,78292.55,5.2,0.997,1e-05,0.21085]
[1777854331155,53.3,78292.5,5.2,0.99703,1e-05,0.20891]
[1777854332162,53.3,78296.82,5.2,0.99706,1e-05,0.2069]
[1777854333169,53.3,78294.72,5.2,0.99704,1e-05,0.20788]
[1777854336189,53.3,78306.34,5.2,0.99713,1e-05,0.20255]
[1777854337197,53.3,78311.38,5.2,0.99716,1e-05,0.20027]
[1777854338204,53.3,78309.98,5.2,0.99715,1e-05,0.2009]
[1777854340218,53.3,78312.06,5.2,0.99717,1e-05,0.19997]
[1777854341224,53.3,78319.55,5.2,0.99722,1e-05,0.19663]
[1777854342232,53.3,78323.12,5.2,0.99724,1e-05,0.19506]
[1777854343239,53.3,78322.65,5.2,0.99724,1e-05,0.19527]
[1777854344245,53.3,78323.18,5.2,0.99724,1e-05,0.19503]
[1777854345253,53.3,78323.76,5.2,0.99725,1e-05,0.19478]
[1777854347266,53.3,78327.93,5.2,0.99728,1e-05,0.19296]
[1777854348273,53.3,78329.98,5.2,0.99729,1e-05,0.19207]
[1777854351295,53.3,78336.9,5.2,0.99734,1e-05,0.1891]
[1777854352302,53.3,78341.71,5.2,0.99737,1e-05,0.18705]
[1777854353309,53.3,78336.35,5.2,0.99733,1e-05,0.18933]
[1777854354316,53.3,78329.9,5.2,0.99729,1e-05,0.19211]
[1777854355323,53.3,78328.48,5.2,0.99728,1e-05,0.19272]
[1777854356330,53.3,78321.9,5.2,0.99724,1e-05,0.1956]
[1777854357337,53.3,78319.39,5.2,0.99722,1e-05,0.1967]
[1777854358344,53.3,78318.63,5.2,0.99721,1e-05,0.19704]
[1777854361365,53.3,78316.44,5.2,0.9972,1e-05,0.19801]
[1777854362385,53.3,78315.73,5.2,0.99719,1e-05,0.19833]
[1777854363392,53.3,78314.96,5.2,0.99719,1e-05,0.19867]
[1777854364399,53.3,78316.06,5.2,0.9972,1e-05,0.19818]
[1777854365406,53.3,78315.12,5.2,0.99719,1e-05,0.1986]
[1777854367421,53.3,78314.17,5.2,0.99718,1e-05,0.19902]
[1777854368428,53.3,78315.84,5.2,0.99719,1e-05,0.19828]
[1777854369436,53.3,78314.94,5.2,0.99719,1e-05,0.19868]
[1777854370443,53.3,78316.16,5.2,0.9972,1e-05,0.19814]
[1777854373464,53.3,78316.67,5.2,0.9972,1e-05,0.19791]
[1777854374470,53.3,78315.84,5.2,0.99719,1e-05,0.19828]
[1777854375478,53.3,78313.33,5.2,0.99718,1e-05,0.1994]
[1777854376485,53.3,78311.54,5.2,0.99716,1e-05,0.2002]
[1777854378499,53.3,78313.42,5.2,0.99718,1e-05,0.19936]
[1777854382526,53.3,78310.53,5.2,0.99716,1e-05,0.20065]
[1777854386554,53.3,78308.95,5.2,0.99715,1e-05,0.20137]
[1777854387561,53.3,78308.34,5.2,0.99714,1e-05,0.20164]
[1777854389576,53.3,78310.32,5.2,0.99715,1e-05,0.20075]
[1777854390583,53.3,78309.33,5.2,0.99715,1e-05,0.20119]
[1777854391590,53.3,78309.3,5.2,0.99717,1e-05,0.19931]
[1777854394611,53.3,78308.76,5.2,0.99717,1e-05,0.19955]
[1777854398639,53.3,78306.76,5.2,0.99716,1e-05,0.20045]
[1777854399646,53.3,78303.09,5.2,0.99713,1e-05,0.2021]
[1777854400653,53.3,78299.93,5.2,0.99711,1e-05,0.20354]
[1777854401660,53.3,78298.51,5.2,0.9971,1e-05,0.20419]
[1777854402667,53.3,78297.15,5.2,0.99709,1e-05,0.20481]
[1777854403674,53.3,78300.1,5.2,0.99711,1e-05,0.20346]
[1777854404681,53.3,78304.36,5.2,0.99714,1e-05,0.20153]
[1777854405688,53.3,78306.36,5.2,0.99715,1e-05,0.20063]
[1777854406695,53.3,78305.73,5.2,0.99715,1e-05,0.20091]
[1777854407702,53.3,78306.78,5.2,0.99716,1e-05,0.20044]
[1777854408709,53.3,78305.69,5.2,0.99715,1e-05,0.20093]
[1777854411730,53.3,78306.82,5.2,0.99716,1e-05,0.20042]
[1777854412737,53.3,78305.85,5.2,0.99715,1e-05,0.20086]
[1777854413744,53.3,78305.1,5.2,0.99714,1e-05,0.2012]
[1777854418779,53.3,78305.56,5.2,0.99715,1e-05,0.20099]
[1777854421801,53.3,78304.85,5.2,0.99714,1e-05,0.20131]
[1777854424823,53.3,78307.54,5.2,0.99716,1e-05,0.2001]
[1777854425830,53.3,78311.32,5.2,0.99719,1e-05,0.19841]
[1777854426838,53.3,78311.95,5.2,0.99719,1e-05,0.19813]
[1777854427845,53.3,78317.37,5.2,0.99723,1e-05,0.19572]
[1777854428852,53.3,78314.68,5.2,0.99721,1e-05,0.19691]
[1777854429858,53.3,78313.76,5.2,0.99721,1e-05,0.19732]
[1777854433889,53.3,78314.9,5.2,0.99721,1e-05,0.19682]
[1777854434896,53.3,78313.77,5.2,0.99721,1e-05,0.19732]
[1777854435903,53.3,78311.62,5.2,0.99719,1e-05,0.19827]
[1777854436915,53.3,78312.2,5.2,0.99719,1e-05,0.19801]
[1777854439936,53.3,78313.32,5.2,0.9972,1e-05,0.19752]
[1777854441070,53.3,78312.33,5.2,0.9972,1e-05,0.19796]
[1777854445978,53.3,78313.87,5.2,0.99721,1e-05,0.19727]
[1777854446985,53.3,78315.35,5.2,0.99722,1e-05,0.19662]
[1777854447992,53.3,78317.29,5.2,0.99723,1e-05,0.19576]
[1777854451013,53.3,78315.44,5.2,0.99724,1e-05,0.19471]
[1777854452020,53.3,78316.01,5.2,0.99725,1e-05,0.19446]
[1777854457055,53.3,78317.12,5.2,0.99725,1e-05,0.19397]
[1777854458062,53.3,78320.95,5.2,0.99728,1e-05,0.1923]
[1777854459069,53.3,78326.75,5.2,0.99732,1e-05,0.1898]
[1777854460076,53.3,78329.84,5.2,0.99734,1e-05,0.18847]
[1777854461083,53.3,78328.58,5.2,0.99733,1e-05,0.18901]
[1777854463097,53.3,78329.19,5.2,0.99734,1e-05,0.18875]
[1777854464104,53.3,78331.68,5.2,0.99735,1e-05,0.18769]
[1777854465111,53.3,78330.1,5.2,0.99734,1e-05,0.18836]
[1777854466118,53.3,78331.39,5.2,0.99735,1e-05,0.18781]
[1777854469139,53.3,78331.99,5.2,0.99736,1e-05,0.18756]
[1777854471153,53.3,78332.76,5.2,0.99736,1e-05,0.18723]
[1777854472160,53.3,78339.6,5.2,0.99741,1e-05,0.18435]
[1777854473167,53.3,78341.29,5.2,0.99742,1e-05,0.18364]
[1777854475181,53.3,78339.58,5.2,0.99741,1e-05,0.18436]
[1777854476718,53.3,78339.54,5.2,0.99741,1e-05,0.18438]
[1777854477195,53.3,78346.39,5.2,0.99745,1e-05,0.18153]
[1777854477775,53.3,78346.39,5.2,0.99745,1e-05,0.18153]
[1777854477907,53.3,78346.39,5.2,0.99745,1e-05,0.18153]
[1777854478203,53.3,78357.75,5.2,0.99752,1e-05,0.17689]
[1777854479209,53.3,78362.35,5.2,0.99755,1e-05,0.17504]
[1777854480216,53.3,78364.18,5.2,0.99756,1e-05,0.17431]
[1777854481223,53.3,78365.09,5.2,0.99757,1e-05,0.17395]
[1777854481826,53.3,78365.09,5.2,0.99757,1e-05,0.17395]
[1777854482229,53.3,78365.87,5.2,0.99757,1e-05,0.17364]
[1777854483237,53.3,78374.14,5.2,0.99762,1e-05,0.17038]
[1777854484244,53.3,78375.64,5.2,0.99763,1e-05,0.1698]
[1777854487265,53.3,78375.05,5.2,0.99763,1e-05,0.17003]
[1777854488273,53.3,78373.96,5.2,0.99762,1e-05,0.17045]
[1777854489280,53.3,78372.3,5.2,0.99761,1e-05,0.1711]
[1777854490838,53.3,78371.93,5.2,0.99761,1e-05,0.17125]
[1777854491295,53.3,78375.83,5.2,0.99763,1e-05,0.16972]
[1777854492302,53.3,78376.44,5.2,0.99764,1e-05,0.16949]
[1777854493309,53.3,78379.08,5.2,0.99765,1e-05,0.16846]
[1777854494316,53.3,78382.27,5.2,0.99767,1e-05,0.16723]
[1777854494892,53.3,78382.27,5.2,0.99767,1e-05,0.16723]
[1777854495323,53.3,78384.61,5.2,0.99769,1e-05,0.16634]
[1777854499351,53.3,78392.44,5.2,0.99773,1e-05,0.16337]
[1777854500357,53.3,78394.59,5.2,0.99774,1e-05,0.16256]
[1777854501365,53.3,78392.13,5.2,0.99773,1e-05,0.16348]
[1777854502372,53.3,78388.53,5.2,0.99771,1e-05,0.16484]
[1777854505393,53.3,78387.67,5.2,0.9977,1e-05,0.16517]
[1777854506399,53.3,78386.83,5.2,0.9977,1e-05,0.16549]
[1777854507931,53.3,78387.31,5.2,0.9977,1e-05,0.16531]
[1777854509420,53.3,78386.61,5.2,0.9977,1e-05,0.16557]
[1777854510428,53.3,78380.54,5.2,0.99766,1e-05,0.1679]
[1777854511435,53.3,78378.71,5.2,0.99767,1e-05,0.16694]
[1777854512442,53.3,78382.95,5.2,0.9977,1e-05,0.16532]
[1777854513448,53.3,78384.65,5.2,0.99771,1e-05,0.16468]
[1777854515463,53.3,78382.38,5.2,0.9977,1e-05,0.16554]
[1777854516470,53.3,78381.35,5.2,0.99769,1e-05,0.16593]
[1777854517564,53.3,78381.35,5.2,0.99769,1e-05,0.16593]
[1777854517624,53.3,78389.7,5.2,0.99774,1e-05,0.16277]
[1777854518484,53.3,78398.11,5.2,0.99779,1e-05,0.15964]
[1777854519491,53.3,78398.01,5.2,0.99779,1e-05,0.15967]
[1777854521505,53.3,78399.28,5.2,0.99779,1e-05,0.15921]
[1777854524526,53.3,78400.04,5.2,0.9978,1e-05,0.15893]
[1777854525533,53.3,78399.6,5.2,0.99779,1e-05,0.15909]
[1777854526540,53.3,78400.01,5.2,0.9978,1e-05,0.15894]
[1777854527547,53.3,78401.68,5.2,0.99781,1e-05,0.15832]
[1777854528554,53.3,78400.9,5.2,0.9978,1e-05,0.15861]
[1777854529561,53.3,78399.88,5.2,0.9978,1e-05,0.15899]
[1777854530584,53.3,78399.88,5.2,0.9978,1e-05,0.15899]
[1777854530653,53.3,78404.95,5.2,0.99782,1e-05,0.15713]
[1777854531575,53.3,78412.62,5.2,0.99787,1e-05,0.15436]
[1777854532582,53.3,78419.99,5.2,0.99791,1e-05,0.15174]
[1777854534087,53.3,78419.99,5.2,0.99791,1e-05,0.15174]
[1777854534140,53.3,78422.4,5.2,0.99792,1e-05,0.15089]
[1777854534596,53.3,78427.8,5.2,0.99795,1e-05,0.149]
[1777854535604,53.3,78429.37,5.2,0.99796,1e-05,0.14846]
[1777854536611,53.3,78428.65,5.2,0.99795,1e-05,0.14871]
[1777854537618,53.3,78427.17,5.2,0.99795,1e-05,0.14922]
[1777854538624,53.3,78427.7,5.2,0.99795,1e-05,0.14904]
[1777854539632,53.3,78425.7,5.2,0.99794,1e-05,0.14973]
[1777854540638,53.3,78426.2,5.2,0.99794,1e-05,0.14956]
[1777854541646,53.3,78422.02,5.2,0.99792,1e-05,0.15102]
[1777854542653,53.3,78422.78,5.2,0.99792,1e-05,0.15076]
[1777854544668,53.3,78421.8,5.2,0.99792,1e-05,0.1511]
[1777854545857,53.3,78420.73,5.2,0.99791,1e-05,0.15148]
[1777854546683,53.3,78419.04,5.2,0.9979,1e-05,0.15207]
[1777854547689,53.3,78413.97,5.2,0.99787,1e-05,0.15388]
[1777854548696,53.3,78410.26,5.2,0.99785,1e-05,0.15521]
[1777854550720,53.3,78410.78,5.2,0.99786,1e-05,0.15502]
[1777854551726,53.3,78409.68,5.2,0.99785,1e-05,0.15542]
[1777854554748,53.3,78409.05,5.2,0.99785,1e-05,0.15564]
[1777854555755,53.3,78407.15,5.2,0.99784,1e-05,0.15633]
[1777854556761,53.3,78398.93,5.2,0.99779,1e-05,0.15934]
[1777854557769,53.3,78388.77,5.2,0.99773,1e-05,0.16312]
[1777854558776,53.3,78387.38,5.2,0.99772,1e-05,0.16364]
[1777854560790,53.3,78386.71,5.2,0.99772,1e-05,0.1639]
[1777854565824,53.3,78386.8,5.2,0.99772,1e-05,0.16386]
[1777854567838,53.3,78385.2,5.2,0.99771,1e-05,0.16447]
[1777854571866,53.3,78384.8,5.2,0.99773,1e-05,0.16298]
[1777854572874,53.3,78386.02,5.2,0.99774,1e-05,0.16252]
[1777854573881,53.3,78385.01,5.2,0.99773,1e-05,0.1629]
[1777854575895,53.3,78381.87,5.2,0.99771,1e-05,0.16409]
[1777854576902,53.3,78382.7,5.2,0.99772,1e-05,0.16377]
[1777854577908,53.3,78381.69,5.2,0.99771,1e-05,0.16416]
[1777854582944,53.3,78376.12,5.2,0.99768,1e-05,0.16628]
[1777854583951,53.3,78375.25,5.2,0.99768,1e-05,0.16661]
[1777854587978,53.3,78376.35,5.2,0.99768,1e-05,0.16619]
[1777854588985,53.3,78375.64,5.2,0.99768,1e-05,0.16646]
[1777854589993,53.3,78373.77,5.2,0.99767,1e-05,0.16718]
[1777854593731,53.3,78373.47,5.2,0.99767,1e-05,0.1673]
[1777854593828,53.3,78373.47,5.2,0.99767,1e-05,0.1673]
[1777854593901,53.3,78373.47,5.2,0.99767,1e-05,0.1673]
[1777854594022,53.3,78371.01,5.2,0.99765,1e-05,0.16824]
[1777854595029,53.3,78367.43,5.2,0.99763,1e-05,0.16964]
[1777854596036,53.3,78364.0,5.2,0.99761,1e-05,0.17098]
[1777854597186,53.3,78364.0,5.2,0.99761,1e-05,0.17098]
[1777854597836,53.3,78363.55,5.2,0.99761,1e-05,0.17115]
[1777854598050,53.3,78357.36,5.2,0.99757,1e-05,0.1736]
[1777854599056,53.3,78355.8,5.2,0.99756,1e-05,0.17422]
[1777854600601,53.3,78355.8,5.2,0.99756,1e-05,0.17422]
[1777854601071,53.3,78345.08,5.2,0.99749,1e-05,0.17855]
[1777854602079,53.3,78339.46,5.2,0.99745,1e-05,0.18085]
[1777854603085,53.3,78338.18,5.2,0.99745,1e-05,0.18138]
[1777854604091,53.3,78340.36,5.2,0.99746,1e-05,0.18048]
[1777854606106,53.3,78344.62,5.2,0.99749,1e-05,0.17873]
[1777854607113,53.3,78346.28,5.2,0.9975,1e-05,0.17806]
[1777854610134,53.3,78345.79,5.2,0.99749,1e-05,0.17826]
[1777854612148,53.3,78345.16,5.2,0.99749,1e-05,0.17851]
[1777854614163,53.3,78346.71,5.2,0.9975,1e-05,0.17788]
[1777854615170,53.3,78336.64,5.2,0.99744,1e-05,0.18202]
[1777854616176,53.3,78332.48,5.2,0.99741,1e-05,0.18375]
[1777854617994,53.3,78332.24,5.2,0.99741,1e-05,0.18385]
[1777854618192,53.3,78328.41,5.2,0.99738,1e-05,0.18546]
[1777854619199,53.3,78326.08,5.2,0.99737,1e-05,0.18644]
[1777854624234,53.3,78326.29,5.2,0.99737,1e-05,0.18635]
[1777854629268,53.3,78327.29,5.2,0.99737,1e-05,0.18593]
[1777854630276,53.3,78329.76,5.2,0.99739,1e-05,0.18489]
[1777854631049,53.3,78329.76,5.2,0.99739,1e-05,0.18489]
[1777854631282,53.3,78334.0,5.2,0.99744,1e-05,0.18133]
[1777854632290,53.3,78329.5,5.2,0.99741,1e-05,0.1832]
[1777854633297,53.3,78326.53,5.2,0.99739,1e-05,0.18445]
[1777854634304,53.3,78328.53,5.2,0.99741,1e-05,0.18361]
[1777854635311,53.3,78329.18,5.2,0.99741,1e-05,0.18334]
[1777854638332,53.3,78331.66,5.2,0.99743,1e-05,0.1823]
[1777854639339,53.3,78334.28,5.2,0.99745,1e-05,0.18122]
[1777854640346,53.3,78338.38,5.2,0.99747,1e-05,0.17953]
[1777854641353,53.3,78347.91,5.2,0.99753,1e-05,0.17566]
[1777854642360,53.3,78349.11,5.2,0.99754,1e-05,0.17518]
[1777854644373,53.3,78350.86,5.2,0.99755,1e-05,0.17447]
[1777854645381,53.3,78349.27,5.2,0.99754,1e-05,0.17511]
[1777854646388,53.3,78347.05,5.2,0.99753,1e-05,0.176]
[1777854647396,53.3,78342.86,5.2,0.9975,1e-05,0.1777]
[1777854648402,53.3,78343.68,5.2,0.99751,1e-05,0.17737]
[1777854649408,53.3,78343.09,5.2,0.9975,1e-05,0.17761]
[1777854650415,53.3,78346.66,5.2,0.99752,1e-05,0.17616]
[1777854652430,53.3,78341.79,5.2,0.99749,1e-05,0.17814]
[1777854653437,53.3,78342.67,5.2,0.9975,1e-05,0.17778]
[1777854655451,53.3,78343.57,5.2,0.9975,1e-05,0.17741]
[1777854656458,53.3,78345.83,5.2,0.99752,1e-05,0.1765]
[1777854657465,53.3,78347.97,5.2,0.99753,1e-05,0.17563]
[1777854658472,53.3,78348.91,5.2,0.99754,1e-05,0.17526]
[1777854659479,53.3,78343.38,5.2,0.9975,1e-05,0.17749]
[1777854660486,53.3,78341.21,5.2,0.99749,1e-05,0.17837]
[1777854661493,53.3,78337.96,5.2,0.99747,1e-05,0.1797]
[1777854662499,53.3,78338.66,5.2,0.99747,1e-05,0.17941]
[1777854663507,53.3,78341.08,5.2,0.99749,1e-05,0.17843]
[1777854664514,53.3,78342.98,5.2,0.9975,1e-05,0.17765]
[1777854665521,53.3,78347.12,5.2,0.99753,1e-05,0.17598]
[1777854666527,53.3,78345.42,5.2,0.99752,1e-05,0.17666]
[1777854667535,53.3,78347.99,5.2,0.99753,1e-05,0.17563]
[1777854668542,53.3,78349.82,5.2,0.99754,1e-05,0.17489]
[1777854670556,53.3,78350.7,5.2,0.99755,1e-05,0.17454]
[1777854672571,53.3,78349.67,5.2,0.99754,1e-05,0.17495]
[1777854674584,53.3,78350.47,5.2,0.99755,1e-05,0.17463]
[1777854675591,53.3,78348.81,5.2,0.99754,1e-05,0.1753]
[1777854677605,53.3,78349.37,5.2,0.99754,1e-05,0.17507]
[1777854678612,53.3,78351.82,5.2,0.99756,1e-05,0.17409]
[1777854679619,53.3,78351.21,5.2,0.99755,1e-05,0.17433]
[1777854681633,53.3,78354.21,5.2,0.99757,1e-05,0.17314]
[1777854682640,53.3,78353.45,5.2,0.99757,1e-05,0.17344]
[1777854683647,53.3,78355.45,5.2,0.99758,1e-05,0.17265]
[1777854684654,53.3,78357.63,5.2,0.99759,1e-05,0.17179]
[1777854685661,53.3,78358.98,5.2,0.9976,1e-05,0.17125]
[1777854687675,53.3,78359.58,5.2,0.9976,1e-05,0.17102]
[1777854689689,53.3,78356.99,5.2,0.99759,1e-05,0.17204]
[1777854690696,53.3,78355.88,5.2,0.99758,1e-05,0.17248]
[1777854691703,53.3,78357.21,5.2,0.99761,1e-05,0.17025]
[1777854692710,53.3,78355.99,5.2,0.99761,1e-05,0.17073]
[1777854694726,53.3,78362.58,5.2,0.99765,1e-05,0.16816]
[1777854695733,53.3,78366.06,5.2,0.99767,1e-05,0.16681]
[1777854696739,53.3,78367.58,5.2,0.99768,1e-05,0.16623]
[1777854697747,53.3,78368.81,5.2,0.99768,1e-05,0.16576]
[1777854698754,53.3,78367.91,5.2,0.99768,1e-05,0.1661]
[1777854699761,53.3,78369.85,5.2,0.99769,1e-05,0.16536]
[1777854700771,53.3,78375.32,5.2,0.99772,1e-05,0.16328]
[1777854701778,53.3,78381.62,5.2,0.99776,1e-05,0.16092]
[1777854703435,53.3,78381.62,5.2,0.99776,1e-05,0.16092]
[1777854703536,53.3,78383.87,5.2,0.99777,1e-05,0.16008]
[1777854703618,53.3,78383.87,5.2,0.99777,1e-05,0.16008]
[1777854703796,53.3,78392.47,5.2,0.99782,1e-05,0.15692]
[1777854704800,53.3,78397.59,5.2,0.99785,1e-05,0.15506]
[1777854705807,53.3,78395.22,5.2,0.99784,1e-05,0.15592]
[1777854707822,53.3,78394.23,5.2,0.99783,1e-05,0.15628]
[1777854712856,53.3,78397.92,5.2,0.99785,1e-05,0.15494]
[1777854713863,53.3,78397.46,5.2,0.99785,1e-05,0.15511]
[1777854716355,53.3,78397.43,5.2,0.99785,1e-05,0.15512]
[1777854718898,53.3,78398.3,5.2,0.99785,1e-05,0.1548]
[1777854719905,53.3,78397.11,5.2,0.99785,1e-05,0.15523]
[1777854722071,53.3,78396.17,5.2,0.99784,1e-05,0.15557]
[1777854722926,53.3,78395.13,5.2,0.99783,1e-05,0.15595]
[1777854723933,53.3,78397.26,5.2,0.99785,1e-05,0.15518]
[1777854725413,53.3,78397.26,5.2,0.99785,1e-05,0.15518]
[1777854725459,53.3,78401.55,5.2,0.99787,1e-05,0.15364]
[1777854725947,53.3,78410.33,5.2,0.99792,1e-05,0.15052]
[1777854726954,53.3,78419.27,5.2,0.99797,1e-05,0.14741]
[1777854727961,53.3,78420.15,5.2,0.99797,1e-05,0.1471]
[1777854728968,53.3,78421.03,5.2,0.99798,1e-05,0.1468]
[1777854729975,53.3,78422.28,5.2,0.99798,1e-05,0.14637]
[1777854730982,53.3,78423.94,5.2,0.99799,1e-05,0.1458]
[1777854732996,53.3,78424.54,5.2,0.99799,1e-05,0.1456]
[1777854734003,53.3,78421.67,5.2,0.99798,1e-05,0.14658]
[1777854735011,53.3,78420.32,5.2,0.99797,1e-05,0.14704]
[1777854737029,53.3,78422.42,5.2,0.99798,1e-05,0.14632]
[1777854738036,53.3,78421.43,5.2,0.99798,1e-05,0.14666]
[1777854739043,53.3,78410.29,5.2,0.99792,1e-05,0.15054]
[1777854740050,53.3,78409.44,5.2,0.99791,1e-05,0.15083]
[1777854741057,53.3,78408.98,5.2,0.99791,1e-05,0.151]
[1777854743071,53.3,78410.34,5.2,0.99792,1e-05,0.15052]
[1777854744077,53.3,78408.42,5.2,0.99791,1e-05,0.15119]
[1777854745085,53.3,78409.54,5.2,0.99791,1e-05,0.1508]
[1777854746091,53.3,78408.1,5.2,0.99791,1e-05,0.15131]
[1777854748106,53.3,78408.9,5.2,0.99791,1e-05,0.15102]
[1777854749113,53.3,78405.63,5.2,0.99789,1e-05,0.15218]
[1777854750120,53.3,78403.71,5.2,0.99788,1e-05,0.15286]
[1777854751127,53.3,78403.8,5.2,0.9979,1e-05,0.15128]
[1777854754148,53.3,78404.66,5.2,0.99791,1e-05,0.15098]
[1777854756161,53.3,78413.07,5.2,0.99795,1e-05,0.14803]
[1777854757169,53.3,78417.87,5.2,0.99798,1e-05,0.14638]
[1777854758175,53.3,78419.0,5.2,0.99798,1e-05,0.14599]
[1777854759183,53.3,78421.1,5.2,0.998,1e-05,0.14527]
[1777854762204,53.3,78430.17,5.2,0.99804,1e-05,0.14221]
[1777854763211,53.3,78427.43,5.2,0.99803,1e-05,0.14313]
[1777854765225,53.3,78427.9,5.2,0.99803,1e-05,0.14297]
[1777854766232,53.3,78425.5,5.2,0.99802,1e-05,0.14378]
[1777854767239,53.3,78428.71,5.2,0.99804,1e-05,0.1427]
[1777854769253,53.3,78431.96,5.2,0.99805,1e-05,0.14161]
[1777854771267,53.3,78431.49,5.2,0.99805,1e-05,0.14177]
[1777854772273,53.3,78432.39,5.2,0.99805,1e-05,0.14147]
[1777854772895,53.3,78432.39,5.2,0.99805,1e-05,0.14147]
[1777854773281,53.3,78432.91,5.2,0.99806,1e-05,0.14129]
[1777854774288,53.3,78433.6,5.2,0.99806,1e-05,0.14106]
[1777854775295,53.3,78433.13,5.2,0.99806,1e-05,0.14122]
[1777854776302,53.3,78431.03,5.2,0.99805,1e-05,0.14192]
[1777854777309,53.3,78425.1,5.2,0.99802,1e-05,0.14391]
[1777854778316,53.3,78424.53,5.2,0.99801,1e-05,0.14411]
[1777854779322,53.3,78425.54,5.2,0.99802,1e-05,0.14376]
[1777854780329,53.3,78421.1,5.2,0.998,1e-05,0.14527]
[1777854781337,53.3,78419.95,5.2,0.99799,1e-05,0.14566]
[1777854783351,53.3,78419.4,5.2,0.99799,1e-05,0.14585]
[1777854784360,53.3,78413.99,5.2,0.99796,1e-05,0.14771]
[1777854785367,53.3,78409.0,5.2,0.99793,1e-05,0.14945]
[1777854785953,53.3,78409.0,5.2,0.99793,1e-05,0.14945]
[1777854786374,53.3,78408.3,5.2,0.99793,1e-05,0.1497]
[1777854787381,53.3,78406.4,5.2,0.99792,1e-05,0.15036]
[1777854794435,53.3,78406.4,5.2,0.99792,1e-05,0.15036]
[1777854795443,53.3,78407.17,5.2,0.99792,1e-05,0.15009]
[1777854797457,53.3,78407.68,5.2,0.99792,1e-05,0.14991]
[1777854801485,53.3,78406.69,5.2,0.99792,1e-05,0.15026]
[1777854804506,53.3,78404.06,5.2,0.99791,1e-05,0.15119]
[1777854809541,53.3,78403.98,5.2,0.9979,1e-05,0.15122]
[1777854813568,53.3,78404.09,5.2,0.99793,1e-05,0.14963]
[1777854818604,53.3,78402.9,5.2,0.99792,1e-05,0.15005]
[1777854819611,53.3,78402.4,5.2,0.99792,1e-05,0.15023]
[1777854820618,53.3,78399.21,5.2,0.9979,1e-05,0.15135]
[1777854821625,53.3,78396.08,5.2,0.99788,1e-05,0.15246]
[1777854822632,53.3,78395.44,5.2,0.99788,1e-05,0.15269]
[1777854825652,53.3,78394.93,5.2,0.99788,1e-05,0.15287]
[1777854826659,53.3,78394.05,5.2,0.99787,1e-05,0.15319]
[1777854827667,53.3,78396.4,5.2,0.99788,1e-05,0.15235]
[1777854828674,53.3,78395.9,5.2,0.99788,1e-05,0.15253]
[1777854831695,53.3,78395.31,5.2,0.99788,1e-05,0.15274]
[1777854834716,53.3,78396.25,5.2,0.99788,1e-05,0.1524]
[1777854835722,53.3,78398.34,5.2,0.9979,1e-05,0.15166]
[1777854836730,53.3,78399.7,5.2,0.9979,1e-05,0.15118]
[1777854838744,53.3,78405.14,5.2,0.99793,1e-05,0.14927]
[1777854839750,53.3,78408.39,5.2,0.99795,1e-05,0.14813]
[1777854840758,53.3,78409.02,5.2,0.99795,1e-05,0.14791]
[1777854841765,53.3,78408.29,5.2,0.99795,1e-05,0.14817]
[1777854842771,53.3,78407.06,5.2,0.99794,1e-05,0.1486]
[1777854843779,53.3,78406.61,5.2,0.99794,1e-05,0.14875]
[1777854844786,53.3,78405.04,5.2,0.99793,1e-05,0.1493]
[1777854846800,53.3,78405.53,5.2,0.99793,1e-05,0.14913]
[1777854847807,53.3,78408.71,5.2,0.99795,1e-05,0.14802]
[1777854848814,53.3,78410.54,5.2,0.99796,1e-05,0.14739]
[1777854849821,53.3,78409.99,5.2,0.99796,1e-05,0.14758]
[1777854850828,53.3,78408.45,5.2,0.99795,1e-05,0.14811]
[1777854852842,53.3,78407.93,5.2,0.99795,1e-05,0.14829]
[1777854853849,53.3,78408.48,5.2,0.99795,1e-05,0.1481]
[1777854855863,53.3,78406.19,5.2,0.99794,1e-05,0.1489]
[1777854856869,53.3,78404.45,5.2,0.99793,1e-05,0.14951]
[1777854857877,53.3,78391.97,5.2,0.99786,1e-05,0.15393]
[1777854858884,53.3,78385.46,5.2,0.99782,1e-05,0.15629]
[1777854859891,53.3,78386.02,5.2,0.99783,1e-05,0.15609]
[1777854860898,53.3,78385.26,5.2,0.99782,1e-05,0.15636]
[1777854862430,53.3,78386.3,5.2,0.99783,1e-05,0.15598]
[1777854862912,53.3,78387.72,5.2,0.99784,1e-05,0.15547]
[1777854863919,53.3,78392.91,5.2,0.99787,1e-05,0.1536]
[1777854864926,53.3,78403.6,5.2,0.99792,1e-05,0.1498]
[1777854865933,53.3,78404.36,5.2,0.99793,1e-05,0.14954]
[1777854866940,53.3,78405.17,5.2,0.99793,1e-05,0.14925]
[1777854867946,53.3,78403.74,5.2,0.99792,1e-05,0.14976]
[1777854869960,53.3,78404.51,5.2,0.99793,1e-05,0.14949]
[1777854870968,53.3,78409.94,5.2,0.99796,1e-05,0.1476]
[1777854871975,53.3,78417.11,5.2,0.99802,1e-05,0.14363]
[1777854872982,53.3,78416.59,5.2,0.99801,1e-05,0.14381]
[1777854874995,53.3,78415.59,5.2,0.99801,1e-05,0.14415]
[1777854876008,53.3,78414.41,5.2,0.998,1e-05,0.14455]
[1777854879024,53.3,78418.67,5.2,0.99802,1e-05,0.14311]
[1777854880032,53.3,78417.32,5.2,0.99802,1e-05,0.14356]
[1777854881039,53.3,78416.61,5.2,0.99801,1e-05,0.1438]
[1777854883053,53.3,78420.08,5.2,0.99803,1e-05,0.14263]
[1777854884060,53.3,78421.53,5.2,0.99804,1e-05,0.14214]
[1777854885067,53.3,78420.46,5.2,0.99803,1e-05,0.1425]
[1777854886074,53.3,78418.7,5.2,0.99802,1e-05,0.1431]
[1777854888088,53.3,78417.92,5.2,0.99802,1e-05,0.14336]
[1777854889095,53.3,78417.47,5.2,0.99802,1e-05,0.14351]
[1777854890102,53.3,78421.14,5.2,0.99804,1e-05,0.14227]
[1777854892116,53.3,78421.63,5.2,0.99804,1e-05,0.14211]
[1777854893123,53.3,78420.7,5.2,0.99803,1e-05,0.14242]
[1777854894130,53.3,78417.16,5.2,0.99802,1e-05,0.14362]
[1777854895137,53.3,78416.57,5.2,0.99801,1e-05,0.14382]
[1777854898159,53.3,78417.03,5.2,0.99802,1e-05,0.14366]
[1777854899165,53.3,78415.36,5.2,0.99801,1e-05,0.14423]
[1777854901179,53.3,78416.33,5.2,0.99801,1e-05,0.1439]
[1777854902185,53.3,78402.67,5.2,0.99794,1e-05,0.14859]
[1777854903193,53.3,78398.29,5.2,0.99792,1e-05,0.15013]
[1777854906214,53.3,78397.82,5.2,0.99791,1e-05,0.15029]
[1777854908228,53.3,78398.95,5.2,0.99792,1e-05,0.1499]
[1777854909235,53.3,78398.01,5.2,0.99791,1e-05,0.15023]
[1777854911249,53.3,78399.5,5.2,0.99792,1e-05,0.1497]
[1777854914269,53.3,78403.6,5.2,0.99794,1e-05,0.14827]
[1777854919305,53.3,78402.88,5.2,0.99794,1e-05,0.14852]
[1777854920312,53.3,78402.24,5.2,0.99794,1e-05,0.14874]
[1777854926354,53.3,78402.52,5.2,0.99794,1e-05,0.14865]
[1777854931389,53.3,78403.81,5.2,0.99797,1e-05,0.14667]
[1777854932396,53.3,78405.51,5.2,0.99798,1e-05,0.14608]
[1777854933403,53.3,78406.26,5.2,0.99798,1e-05,0.14583]
[1777854935417,53.3,78405.61,5.2,0.99798,1e-05,0.14605]
[1777854936424,53.3,78400.39,5.2,0.99795,1e-05,0.14785]
[1777854937431,53.3,78399.86,5.2,0.99795,1e-05,0.14804]
[1777854938438,53.3,78400.49,5.2,0.99795,1e-05,0.14782]
[1777854941459,53.3,78402.4,5.2,0.99796,1e-05,0.14716]
[1777854942466,53.3,78403.39,5.2,0.99796,1e-05,0.14682]
[1777854943473,53.3,78404.3,5.2,0.99797,1e-05,0.1465]
[1777854948507,53.3,78404.37,5.2,0.99797,1e-05,0.14648]
[1777854951529,53.3,78406.23,5.2,0.99798,1e-05,0.14584]
[1777854955557,53.3,78402.09,5.2,0.99796,1e-05,0.14727]
[1777854960592,53.3,78399.44,5.2,0.99794,1e-05,0.14819]
[1777854961599,53.3,78392.28,5.2,0.9979,1e-05,0.1507]
[1777854962606,53.3,78391.37,5.2,0.9979,1e-05,0.15102]
[1777854964620,53.3,78391.86,5.2,0.9979,1e-05,0.15085]
[1777854967641,53.3,78392.91,5.2,0.99791,1e-05,0.15047]
[1777854970662,53.3,78393.92,5.2,0.99791,1e-05,0.15012]
[1777854971669,53.3,78393.35,5.2,0.99791,1e-05,0.15032]
[1777854975697,53.3,78392.28,5.2,0.9979,1e-05,0.1507]
[1777854976704,53.3,78394.91,5.2,0.99792,1e-05,0.14977]
[1777854977711,53.3,78406.34,5.2,0.99798,1e-05,0.1458]
[1777854978718,53.3,78406.67,5.2,0.99798,1e-05,0.14569]
[1777854982745,53.3,78406.08,5.2,0.99798,1e-05,0.14589]
[1777854983753,53.3,78414.98,5.2,0.99802,1e-05,0.14286]
[1777854984760,53.3,78420.27,5.2,0.99805,1e-05,0.14109]
[1777854989795,53.3,78419.11,5.2,0.99805,1e-05,0.14147]
[1777854992816,53.3,78416.67,5.2,0.99805,1e-05,0.14081]
[1777854993827,53.3,78412.92,5.2,0.99803,1e-05,0.14207]
[1777854994835,53.3,78399.84,5.2,0.99797,1e-05,0.14652]
[1777854995841,53.3,78397.25,5.2,0.99795,1e-05,0.14741]
[1777854996847,53.3,78394.08,5.2,0.99794,1e-05,0.14852]
[1777854997854,53.3,78391.69,5.2,0.99792,1e-05,0.14936]
[1777855002890,53.3,78392.44,5.2,0.99793,1e-05,0.14909]
[1777855007925,53.3,78391.36,5.2,0.99792,1e-05,0.14947]
[1777855011953,53.3,78390.66,5.2,0.99792,1e-05,0.14972]
[1777855013967,53.3,78393.68,5.2,0.99793,1e-05,0.14866]
[1777855019002,53.3,78393.69,5.2,0.99793,1e-05,0.14865]
[1777855022024,53.3,78392.73,5.2,0.99793,1e-05,0.14899]
[1777855023031,53.3,78391.53,5.2,0.99792,1e-05,0.14941]
[1777855026052,53.3,78384.98,5.2,0.99789,1e-05,0.15173]
[1777855027059,53.3,78380.85,5.2,0.99786,1e-05,0.1532]
[1777855029073,53.3,78379.53,5.2,0.99786,1e-05,0.15368]
[1777855030080,53.3,78371.79,5.2,0.99781,1e-05,0.15649]
[1777855030988,53.3,78371.79,5.2,0.99781,1e-05,0.15649]
[1777855031050,53.3,78371.79,5.2,0.99781,1e-05,0.15649]
[1777855031079,53.3,78371.79,5.2,0.99781,1e-05,0.15649]
[1777855031687,53.3,78369.39,5.2,0.9978,1e-05,0.15737]
[1777855033101,53.3,78368.06,5.2,0.99779,1e-05,0.15786]
[1777855034108,53.3,78367.1,5.2,0.99779,1e-05,0.15821]
[1777855036122,53.3,78368.37,5.2,0.99779,1e-05,0.15774]
[1777855037129,53.3,78367.8,5.2,0.99779,1e-05,0.15795]
[1777855041156,53.3,78368.42,5.2,0.99779,1e-05,0.15772]
[1777855043171,53.3,78367.8,5.2,0.99779,1e-05,0.15795]
[1777855044177,53.3,78367.2,5.2,0.99779,1e-05,0.15817]
[1777855049214,53.3,78367.72,5.2,0.99779,1e-05,0.15798]
[1777855050272,53.3,78367.72,5.2,0.99779,1e-05,0.15798]
[1777855050334,53.3,78366.56,5.2,0.99778,1e-05,0.15841]
[1777855051229,53.3,78357.0,5.2,0.99775,1e-05,0.16034]
[1777855052236,53.3,78354.77,5.2,0.99774,1e-05,0.16117]
[1777855053243,53.3,78353.56,5.2,0.99773,1e-05,0.16163]
[1777855054250,53.3,78345.9,5.2,0.99768,1e-05,0.16454]
[1777855055256,53.3,78342.69,5.2,0.99766,1e-05,0.16577]
[1777855056263,53.3,78340.94,5.2,0.99765,1e-05,0.16644]
[1777855057271,53.3,78343.59,5.2,0.99767,1e-05,0.16542]
[1777855059285,53.3,78344.41,5.2,0.99768,1e-05,0.16511]
[1777855064319,53.3,78344.82,5.2,0.99768,1e-05,0.16495]
[1777855068348,53.3,78345.46,5.2,0.99768,1e-05,0.1647]
[1777855069355,53.3,78339.34,5.2,0.99764,1e-05,0.16706]
[1777855070361,53.3,78341.12,5.2,0.99766,1e-05,0.16637]
[1777855071369,53.3,78342.87,5.2,0.99767,1e-05,0.1657]
[1777855076403,53.3,78341.06,5.2,0.99765,1e-05,0.1664]
[1777855079425,53.3,78341.85,5.2,0.99766,1e-05,0.16609]
[1777855080548,53.3,78341.85,5.2,0.99766,1e-05,0.16609]
[1777855080643,53.3,78340.79,5.2,0.99765,1e-05,0.1665]
[1777855081076,53.3,78340.79,5.2,0.99765,1e-05,0.1665]
[1777855081585,53.3,78340.79,5.2,0.99765,1e-05,0.1665]
[1777855081836,53.3,78340.79,5.2,0.99765,1e-05,0.1665]
[1777855081853,53.3,78332.29,5.2,0.9976,1e-05,0.16982]
[1777855082446,53.3,78329.95,5.2,0.99759,1e-05,0.17074]
[1777855083453,53.3,78331.02,5.2,0.99759,1e-05,0.17032]
[1777855084460,53.3,78330.44,5.2,0.99759,1e-05,0.17055]
[1777855086474,53.3,78331.21,5.2,0.99759,1e-05,0.17024]
[1777855088488,53.3,78332.07,5.2,0.9976,1e-05,0.1699]
[1777855091508,53.3,78332.53,5.2,0.9976,1e-05,0.16972]
[1777855093523,53.3,78333.66,5.2,0.99761,1e-05,0.16928]
[1777855094529,53.3,78332.95,5.2,0.99761,1e-05,0.16956]
[1777855097551,53.3,78339.69,5.2,0.99765,1e-05,0.16693]
[1777855098558,53.3,78349.86,5.2,0.99771,1e-05,0.16303]
[1777855099565,53.3,78351.26,5.2,0.99772,1e-05,0.1625]
[1777855100572,53.3,78350.35,5.2,0.99771,1e-05,0.16284]
[1777855101579,53.3,78349.92,5.2,0.99771,1e-05,0.163]
[1777855103593,53.3,78341.69,5.2,0.99766,1e-05,0.16615]
[1777855104600,53.3,78340.0,5.2,0.99765,1e-05,0.16681]
[1777855105607,53.3,78339.41,5.2,0.99764,1e-05,0.16704]
[1777855110642,53.3,78337.48,5.2,0.99763,1e-05,0.16779]
[1777855111649,53.3,78337.02,5.2,0.99765,1e-05,0.16627]
[1777855112656,53.3,78338.58,5.2,0.99766,1e-05,0.16567]
[1777855113663,53.3,78337.81,5.2,0.99766,1e-05,0.16597]
[1777855114670,53.3,78338.4,5.2,0.99766,1e-05,0.16574]
[1777855115677,53.3,78337.15,5.2,0.99765,1e-05,0.16622]
[1777855116683,53.3,78336.48,5.2,0.99765,1e-05,0.16648]
[1777855118698,53.3,78335.39,5.2,0.99764,1e-05,0.1669]
[1777855119704,53.3,78335.91,5.2,0.99765,1e-05,0.1667]
[1777855121719,53.3,78335.43,5.2,0.99764,1e-05,0.16689]
[1777855122725,53.3,78334.47,5.2,0.99764,1e-05,0.16726]
[1777855123733,53.3,78335.0,5.2,0.99764,1e-05,0.16705]
[1777855125746,53.3,78334.17,5.2,0.99764,1e-05,0.16738]
[1777855128768,53.3,78334.72,5.2,0.99764,1e-05,0.16716]
[1777855133827,53.3,78334.47,5.2,0.99764,1e-05,0.16726]
[1777855136848,53.3,78335.94,5.2,0.99765,1e-05,0.16669]
[1777855142889,53.3,78335.76,5.2,0.99765,1e-05,0.16676]
[1777855147925,53.3,78335.6,5.2,0.99765,1e-05,0.16682]
[1777855148932,53.3,78334.72,5.2,0.99764,1e-05,0.16716]
[1777855149938,53.3,78333.3,5.2,0.99763,1e-05,0.16772]
[1777855150946,53.3,78332.14,5.2,0.99762,1e-05,0.16817]
[1777855153966,53.3,78333.16,5.2,0.99763,1e-05,0.16777]
[1777855157995,53.3,78334.94,5.2,0.99764,1e-05,0.16708]
[1777855159001,53.3,78336.36,5.2,0.99765,1e-05,0.16653]
[1777855160019,53.3,78336.96,5.2,0.99765,1e-05,0.1663]
[1777855162023,53.3,78337.73,5.2,0.99766,1e-05,0.166]
[1777855163030,53.3,78338.56,5.2,0.99766,1e-05,0.16568]
[1777855165819,53.3,78338.25,5.2,0.99766,1e-05,0.1658]
[1777855166050,53.3,78345.3,5.2,0.9977,1e-05,0.1631]
[1777855167058,53.3,78349.47,5.2,0.99773,1e-05,0.16152]
[1777855168065,53.3,78352.45,5.2,0.99775,1e-05,0.1604]
[1777855169822,53.3,78352.45,5.2,0.99775,1e-05,0.1604]
[1777855169899,53.3,78353.43,5.2,0.99775,1e-05,0.16003]
[1777855171086,53.3,78353.47,5.2,0.99777,1e-05,0.15839]
[1777855173100,53.3,78352.7,5.2,0.99777,1e-05,0.15867]
[1777855174187,53.3,78352.7,5.2,0.99777,1e-05,0.15867]
[1777855175113,53.3,78352.19,5.2,0.99777,1e-05,0.15886]
[1777855176121,53.3,78353.15,5.2,0.99777,1e-05,0.1585]
[1777855178135,53.3,78353.56,5.2,0.99777,1e-05,0.15835]
[1777855179142,53.3,78352.98,5.2,0.99777,1e-05,0.15857]
[1777855182163,53.3,78352.23,5.2,0.99777,1e-05,0.15885]
[1777855183169,53.3,78350.2,5.2,0.99776,1e-05,0.1596]
[1777855186192,53.3,78348.41,5.2,0.99774,1e-05,0.16027]
[1777855187199,53.3,78347.07,5.2,0.99774,1e-05,0.16077]
[1777855188206,53.3,78346.64,5.2,0.99773,1e-05,0.16094]
[1777855189213,53.3,78332.79,5.2,0.99765,1e-05,0.16622]
[1777855190220,53.3,78331.13,5.2,0.99764,1e-05,0.16686]
[1777855191939,53.3,78331.13,5.2,0.99764,1e-05,0.16686]
[1777855192014,53.3,78331.63,5.2,0.99764,1e-05,0.16667]
[1777855192234,53.3,78323.92,5.2,0.9976,1e-05,0.16968]
[1777855193241,53.3,78321.92,5.2,0.99758,1e-05,0.17047]
[1777855194248,53.3,78322.81,5.2,0.99759,1e-05,0.17012]
[1777855195255,53.3,78322.1,5.2,0.99759,1e-05,0.1704]
[1777855196262,53.3,78323.45,5.2,0.99759,1e-05,0.16987]
[1777855200290,53.3,78324.17,5.2,0.9976,1e-05,0.16958]
[1777855201298,53.3,78322.99,5.2,0.99759,1e-05,0.17005]
[1777855202304,53.3,78324.39,5.2,0.9976,1e-05,0.1695]
[1777855206332,53.3,78329.31,5.2,0.99763,1e-05,0.16757]
[1777855207339,53.3,78332.41,5.2,0.99765,1e-05,0.16637]
[1777855208346,53.3,78333.43,5.2,0.99766,1e-05,0.16597]
[1777855209352,53.3,78330.96,5.2,0.99764,1e-05,0.16693]
[1777855210359,53.3,78329.28,5.2,0.99763,1e-05,0.16758]
[1777855212374,53.3,78330.35,5.2,0.99764,1e-05,0.16717]
[1777855213381,53.3,78330.79,5.2,0.99764,1e-05,0.16699]
[1777855214388,53.3,78333.97,5.2,0.99766,1e-05,0.16576]
[1777855215395,53.3,78340.04,5.2,0.9977,1e-05,0.16344]
[1777855216402,53.3,78343.73,5.2,0.99772,1e-05,0.16203]
[1777855217409,53.3,78347.87,5.2,0.99774,1e-05,0.16047]
[1777855218276,53.3,78347.87,5.2,0.99774,1e-05,0.16047]
[1777855218416,53.3,78348.69,5.2,0.99775,1e-05,0.16017]
[1777855219815,53.3,78348.69,5.2,0.99775,1e-05,0.16017]
[1777855219841,53.3,78348.69,5.2,0.99775,1e-05,0.16017]
[1777855219848,53.3,78355.19,5.2,0.99778,1e-05,0.15775]
[1777855220430,53.3,78360.96,5.2,0.99782,1e-05,0.15563]
[1777855221437,53.3,78362.45,5.2,0.99783,1e-05,0.15509]
[1777855226472,53.3,78361.65,5.2,0.99782,1e-05,0.15538]
[1777855227479,53.3,78355.56,5.2,0.99779,1e-05,0.15761]
[1777855230500,53.3,78356.0,5.2,0.99779,1e-05,0.15745]
[1777855231507,53.3,78354.8,5.2,0.9978,1e-05,0.15627]
[1777855233521,53.3,78353.4,5.2,0.9978,1e-05,0.15679]
[1777855234992,53.3,78352.77,5.2,0.99779,1e-05,0.15702]
[1777855235535,53.3,78350.55,5.2,0.99778,1e-05,0.15784]
[1777855236542,53.3,78351.13,5.2,0.99778,1e-05,0.15763]
[1777855237549,53.3,78358.18,5.2,0.99782,1e-05,0.15504]
[1777855238556,53.3,78358.57,5.2,0.99783,1e-05,0.1549]
[1777855239563,53.3,78356.68,5.2,0.99781,1e-05,0.15559]
[1777855240570,53.3,78357.22,5.2,0.99782,1e-05,0.15539]
[1777855242584,53.3,78356.68,5.2,0.99781,1e-05,0.15559]
[1777855243591,53.3,78356.07,5.2,0.99781,1e-05,0.15581]
[1777855246612,53.3,78354.53,5.2,0.9978,1e-05,0.15637]
[1777855249633,53.3,78356.84,5.2,0.99782,1e-05,0.15553]
[1777855250640,53.3,78359.09,5.2,0.99783,1e-05,0.15471]
[1777855251647,53.3,78360.74,5.2,0.99784,1e-05,0.15411]
[1777855253661,53.3,78360.16,5.2,0.99783,1e-05,0.15432]
[1777855254668,53.3,78359.61,5.2,0.99783,1e-05,0.15452]
[1777855255675,53.3,78357.0,5.2,0.99782,1e-05,0.15547]
[1777855257689,53.3,78358.57,5.2,0.99783,1e-05,0.1549]
[1777855259703,53.3,78357.98,5.2,0.99782,1e-05,0.15511]
[1777855261717,53.3,78356.6,5.2,0.99781,1e-05,0.15561]
[1777855262724,53.3,78355.32,5.2,0.99781,1e-05,0.15608]
[1777855264738,53.3,78354.15,5.2,0.9978,1e-05,0.15651]
[1777855265745,53.3,78352.85,5.2,0.99779,1e-05,0.15699]
[1777855268765,53.3,78353.39,5.2,0.9978,1e-05,0.15679]
[1777855274808,53.3,78353.06,5.2,0.99779,1e-05,0.15691]
[1777855275815,53.3,78351.93,5.2,0.99779,1e-05,0.15733]
[1777855280850,53.3,78351.47,5.2,0.99778,1e-05,0.1575]
[1777855281857,53.3,78350.7,5.2,0.99778,1e-05,0.15778]
[1777855288906,53.3,78351.15,5.2,0.99778,1e-05,0.15762]
[1777855289914,53.3,78351.92,5.2,0.99779,1e-05,0.15733]
[1777855291926,53.3,78351.4,5.2,0.99781,1e-05,0.15591]
[1777855295955,53.3,78350.15,5.2,0.9978,1e-05,0.15636]
[1777855296962,53.3,78350.98,5.2,0.9978,1e-05,0.15606]
[1777855297969,53.3,78350.33,5.2,0.9978,1e-05,0.1563]
[1777855300990,53.3,78351.15,5.2,0.99781,1e-05,0.156]
[1777855306027,53.3,78350.71,5.2,0.9978,1e-05,0.15616]
[1777855307034,53.3,78351.12,5.2,0.99781,1e-05,0.15601]
[1777855308041,53.3,78351.77,5.2,0.99781,1e-05,0.15577]
[1777855313076,53.3,78351.9,5.2,0.99781,1e-05,0.15572]
[1777855317104,53.3,78352.76,5.2,0.99781,1e-05,0.15541]
[1777855319118,53.3,78353.94,5.2,0.99782,1e-05,0.15498]
[1777855320125,53.3,78355.63,5.2,0.99783,1e-05,0.15436]
[1777855321132,53.3,78351.37,5.2,0.99781,1e-05,0.15592]
[1777855322139,53.3,78350.58,5.2,0.9978,1e-05,0.15621]
[1777855323146,53.3,78353.46,5.2,0.99782,1e-05,0.15515]
[1777855324153,53.3,78356.54,5.2,0.99784,1e-05,0.15403]
[1777855325160,53.3,78358.47,5.2,0.99785,1e-05,0.15333]
[1777855326167,53.3,78358.96,5.2,0.99785,1e-05,0.15316]
[1777855327174,53.3,78366.03,5.2,0.99789,1e-05,0.15063]
[1777855328181,53.3,78371.37,5.2,0.99792,1e-05,0.14874]
[1777855329188,53.3,78370.67,5.2,0.99791,1e-05,0.14898]
[1777855331202,53.3,78369.09,5.2,0.99791,1e-05,0.14954]
[1777855332209,53.3,78364.68,5.2,0.99788,1e-05,0.15111]
[1777855333216,53.3,78362.5,5.2,0.99787,1e-05,0.15188]
[1777855338251,53.3,78362.36,5.2,0.99787,1e-05,0.15193]
[1777855339258,53.3,78359.67,5.2,0.99785,1e-05,0.1529]
[1777855340265,53.3,78358.73,5.2,0.99785,1e-05,0.15324]
[1777855341272,53.3,78355.71,5.2,0.99783,1e-05,0.15433]
[1777855342278,53.3,78354.21,5.2,0.99782,1e-05,0.15488]
[1777855343286,53.3,78356.31,5.2,0.99783,1e-05,0.15412]
[1777855345300,53.3,78358.26,5.2,0.99785,1e-05,0.15341]
[1777855347314,53.3,78359.64,5.2,0.99785,1e-05,0.15291]
[1777855349327,53.3,78362.52,5.2,0.99787,1e-05,0.15188]
[1777855350335,53.3,78363.14,5.2,0.99787,1e-05,0.15166]
[1777855351342,53.3,78362.69,5.2,0.99789,1e-05,0.15024]
[1777855356377,53.3,78362.61,5.2,0.99789,1e-05,0.15027]
[1777855358390,53.3,78361.68,5.2,0.99789,1e-05,0.1506]
[1777855360404,53.3,78362.39,5.2,0.99789,1e-05,0.15035]
[1777855366447,53.3,78364.71,5.2,0.9979,1e-05,0.14952]
[1777855367453,53.3,78366.24,5.2,0.99791,1e-05,0.14898]
[1777855371482,53.3,78364.7,5.2,0.9979,1e-05,0.14953]
[1777855372488,53.3,78365.44,5.2,0.99791,1e-05,0.14927]
[1777855373496,53.3,78365.88,5.2,0.99791,1e-05,0.14911]
[1777855376517,53.3,78365.46,5.2,0.99791,1e-05,0.14926]
[1777855380545,53.3,78364.91,5.2,0.9979,1e-05,0.14945]
[1777855383567,53.3,78365.53,5.2,0.99791,1e-05,0.14923]
[1777855386588,53.3,78366.5,5.2,0.99791,1e-05,0.14889]
[1777855387594,53.3,78368.0,5.2,0.99792,1e-05,0.14836]
[1777855392630,53.3,78369.95,5.2,0.99793,1e-05,0.14768]
[1777855393637,53.3,78370.68,5.2,0.99794,1e-05,0.14743]
[1777855395318,53.3,78370.97,5.2,0.99794,1e-05,0.14733]
[1777855395651,53.3,78371.73,5.2,0.99794,1e-05,0.14706]
[1777855396658,53.3,78372.61,5.2,0.99795,1e-05,0.14675]
[1777855398672,53.3,78375.59,5.2,0.99796,1e-05,0.14572]
[1777855400686,53.3,78373.56,5.2,0.99795,1e-05,0.14642]
[1777855402704,53.3,78374.14,5.2,0.99795,1e-05,0.14622]
[1777855404714,53.3,78374.6,5.2,0.99796,1e-05,0.14606]
[1777855405720,53.3,78376.76,5.2,0.99797,1e-05,0.14532]
[1777855406728,53.3,78377.39,5.2,0.99797,1e-05,0.1451]
[1777855408742,53.3,78376.63,5.2,0.99797,1e-05,0.14536]
[1777855411762,53.3,78376.44,5.2,0.99799,1e-05,0.1439]
[1777855416798,53.3,78376.12,5.2,0.99799,1e-05,0.14401]
[1777855418812,53.3,78377.02,5.2,0.99799,1e-05,0.1437]
[1777855421833,53.3,78379.35,5.2,0.998,1e-05,0.14291]
[1777855422840,53.3,78371.31,5.2,0.99796,1e-05,0.14566]
[1777855424853,53.3,78371.3,5.2,0.99796,1e-05,0.14567]
[1777855426868,53.3,78372.87,5.2,0.99797,1e-05,0.14513]
[1777855431904,53.3,78373.68,5.2,0.99797,1e-05,0.14485]
[1777855432911,53.3,78372.79,5.2,0.99797,1e-05,0.14515]
[1777855436938,53.3,78372.0,5.2,0.99796,1e-05,0.14543]
[1777855439959,53.3,78372.63,5.2,0.99797,1e-05,0.14521]
[1777855441974,53.3,78369.85,5.2,0.99795,1e-05,0.14617]
[1777855442981,53.3,78360.63,5.2,0.9979,1e-05,0.1494]
[1777855443988,53.3,78361.06,5.2,0.99791,1e-05,0.14925]
[1777855444995,53.3,78361.86,5.2,0.99791,1e-05,0.14897]
[1777855450029,53.3,78361.92,5.2,0.99791,1e-05,0.14894]
[1777855455064,53.3,78361.72,5.2,0.99791,1e-05,0.14901]
[1777855456072,53.3,78362.35,5.2,0.99791,1e-05,0.14879]
[1777855457079,53.3,78363.15,5.2,0.99792,1e-05,0.14851]
[1777855458086,53.3,78369.07,5.2,0.99795,1e-05,0.14644]
[1777855459093,53.3,78370.49,5.2,0.99796,1e-05,0.14595]
[1777855460099,53.3,78371.36,5.2,0.99796,1e-05,0.14565]
[1777855462114,53.3,78372.05,5.2,0.99796,1e-05,0.14541]
[1777855463121,53.3,78374.12,5.2,0.99798,1e-05,0.1447]
[1777855465135,53.3,78374.63,5.2,0.99798,1e-05,0.14452]
[1777855466141,53.3,78379.12,5.2,0.998,1e-05,0.14298]
[1777855467149,53.3,78383.2,5.2,0.99802,1e-05,0.1416]
[1777855470170,53.3,78381.65,5.2,0.99802,1e-05,0.14213]
[1777855471177,53.3,78381.49,5.2,0.99804,1e-05,0.14068]
[1777855472184,53.3,78381.99,5.2,0.99804,1e-05,0.14051]
[1777855474198,53.3,78381.4,5.2,0.99803,1e-05,0.14071]
[1777855475205,53.3,78382.04,5.2,0.99804,1e-05,0.14049]
[1777855476212,53.3,78381.58,5.2,0.99804,1e-05,0.14065]
[1777855480240,53.3,78382.15,5.2,0.99804,1e-05,0.14045]
[1777855481247,53.3,78383.75,5.2,0.99805,1e-05,0.13992]
[1777855482268,53.3,78384.61,5.2,0.99805,1e-05,0.13963]
[1777855484282,53.3,78385.68,5.2,0.99806,1e-05,0.13928]
[1777855485289,53.3,78386.17,5.2,0.99806,1e-05,0.13911]
[1777855488310,53.3,78386.84,5.2,0.99806,1e-05,0.13889]
[1777855490324,53.3,78389.58,5.2,0.99808,1e-05,0.13798]
[1777855491331,53.3,78390.87,5.2,0.99808,1e-05,0.13756]
[1777855494680,53.3,78391.18,5.2,0.99808,1e-05,0.13746]
[1777855495359,53.3,78391.93,5.2,0.99809,1e-05,0.13721]
[1777855496366,53.3,78385.02,5.2,0.99805,1e-05,0.1395]
[1777855497828,53.3,78385.02,5.2,0.99805,1e-05,0.1395]
[1777855497928,53.3,78382.49,5.2,0.99804,1e-05,0.14034]
[1777855499387,53.3,78383.06,5.2,0.99804,1e-05,0.14015]
[1777855500714,53.3,78383.06,5.2,0.99804,1e-05,0.14015]
[1777855500782,53.3,78383.87,5.2,0.99805,1e-05,0.13988]
[1777855501401,53.3,78398.72,5.2,0.99812,0.0,0.135]
[1777855502408,53.3,78401.0,5.2,0.99813,0.0,0.13426]
[1777855503415,53.3,78396.94,5.2,0.99811,1e-05,0.13557]
[1777855504422,53.3,78395.89,5.2,0.99811,1e-05,0.13591]
[1777855507443,53.3,78397.56,5.2,0.99812,0.0,0.13537]
[1777855508450,53.3,78400.72,5.2,0.99813,0.0,0.13435]
[1777855509458,53.3,78405.37,5.2,0.99816,0.0,0.13286]
[1777855510463,53.3,78408.71,5.2,0.99817,0.0,0.1318]
[1777855515499,53.3,78404.15,5.2,0.99815,0.0,0.13325]
[1777855516506,53.3,78401.02,5.2,0.99813,0.0,0.13425]
[1777855518520,53.3,78402.9,5.2,0.99814,0.0,0.13365]
[1777855519527,53.3,78406.65,5.2,0.99816,0.0,0.13245]
[1777855520534,53.3,78408.21,5.2,0.99817,0.0,0.13195]
[1777855521541,53.3,78409.68,5.2,0.99818,0.0,0.13149]
[1777855523555,53.3,78405.29,5.2,0.99816,0.0,0.13288]
[1777855525570,53.3,78409.33,5.2,0.99818,0.0,0.1316]
[1777855527583,53.3,78409.71,5.2,0.99818,0.0,0.13148]
[1777855528590,53.3,78410.49,5.2,0.99818,0.0,0.13123]
[1777855530604,53.3,78413.28,5.2,0.99819,0.0,0.13035]
[1777855531611,53.3,78414.68,5.2,0.99822,0.0,0.12851]
[1777855533625,53.3,78415.24,5.2,0.99822,0.0,0.12834]
[1777855534777,53.3,78415.24,5.2,0.99822,0.0,0.12834]
[1777855534886,53.3,78415.26,5.2,0.99822,0.0,0.12833]
[1777855535639,53.3,78417.63,5.2,0.99823,0.0,0.1276]
[1777855536646,53.3,78421.45,5.2,0.99825,0.0,0.12643]
[1777855537653,53.3,78424.67,5.2,0.99827,0.0,0.12545]
[1777855539189,53.3,78424.67,5.2,0.99827,0.0,0.12545]
[1777855539369,53.3,78427.68,5.2,0.99828,0.0,0.12453]
[1777855539667,53.3,78433.98,5.2,0.99831,0.0,0.12265]
[1777855540674,53.3,78435.31,5.2,0.99832,0.0,0.12225]
[1777855541681,53.3,78433.91,5.2,0.99831,0.0,0.12267]
[1777855543228,53.3,78433.91,5.2,0.99831,0.0,0.12267]
[1777855546716,53.3,78433.02,5.2,0.99831,0.0,0.12293]
[1777855547722,53.3,78429.47,5.2,0.99829,0.0,0.12399]
[1777855548730,53.3,78427.36,5.2,0.99828,0.0,0.12463]
[1777855553765,53.3,78428.01,5.2,0.99828,0.0,0.12443]
[1777855554772,53.3,78432.18,5.2,0.9983,0.0,0.12318]
[1777855557793,53.3,78433.62,5.2,0.99831,0.0,0.12275]
[1777855558800,53.3,78434.1,5.2,0.99831,0.0,0.12261]
[1777855563835,53.3,78434.31,5.2,0.99831,0.0,0.12255]
[1777855567863,53.3,78433.91,5.2,0.99831,0.0,0.12267]
[1777855568870,53.3,78434.38,5.2,0.99831,0.0,0.12253]
[1777855570883,53.3,78435.3,5.2,0.99832,0.0,0.12225]
[1777855573905,53.3,78436.22,5.2,0.99832,0.0,0.12198]
[1777855578940,53.3,78436.37,5.2,0.99832,0.0,0.12194]
[1777855581057,53.3,78436.56,5.2,0.99832,0.0,0.12188]
[1777855581588,53.3,78436.92,5.2,0.99832,0.0,0.12177]
[1777855581924,53.3,78436.92,5.2,0.99832,0.0,0.12177]
[1777855581961,53.3,78441.01,5.2,0.99834,0.0,0.12057]
[1777855583135,53.3,78441.01,5.2,0.99834,0.0,0.12057]
[1777855583219,53.3,78442.51,5.2,0.99835,0.0,0.12013]
[1777855583975,53.3,78444.85,5.2,0.99836,0.0,0.11945]
[1777855584981,53.3,78443.48,5.2,0.99835,0.0,0.11985]
[1777855585989,53.3,78446.04,5.2,0.99836,0.0,0.1191]
[1777855586996,53.3,78447.39,5.2,0.99837,0.0,0.11871]
[1777855588008,53.3,78456.94,5.2,0.99841,0.0,0.11598]
[1777855589015,53.3,78459.76,5.2,0.99842,0.0,0.11518]
[1777855591073,53.3,78460.02,5.2,0.99842,0.0,0.11511]
[1777855591188,53.3,78459.97,5.2,0.99844,0.0,0.11384]
[1777855592036,53.3,78463.92,5.2,0.99846,0.0,0.11275]
[1777855593043,53.3,78462.87,5.2,0.99845,0.0,0.11304]
[1777855594050,53.3,78463.63,5.2,0.99846,0.0,0.11283]
[1777855595057,53.3,78470.52,5.2,0.99848,0.0,0.11094]
[1777855596063,53.3,78468.52,5.2,0.99848,0.0,0.11148]
[1777855597071,53.3,78467.57,5.2,0.99847,0.0,0.11174]
[1777855598079,53.3,78465.49,5.2,0.99846,0.0,0.11231]
[1777855599087,53.3,78464.45,5.2,0.99846,0.0,0.1126]
[1777855600093,53.3,78463.8,5.2,0.99846,0.0,0.11278]
[1777855602116,53.3,78461.21,5.2,0.99845,0.0,0.1135]
[1777855603211,53.3,78461.21,5.2,0.99845,0.0,0.1135]
[1777855603306,53.3,78454.22,5.2,0.99842,0.0,0.11546]
[1777855604128,53.3,78445.9,5.2,0.99838,0.0,0.11783]
[1777855605135,53.3,78443.85,5.2,0.99837,0.0,0.11842]
[1777855606142,53.3,78437.78,5.2,0.99834,0.0,0.12018]
[1777855607148,53.3,78434.83,5.2,0.99833,0.0,0.12105]
[1777855608156,53.3,78430.68,5.2,0.99831,0.0,0.12228]
[1777855609163,53.3,78431.53,5.2,0.99832,0.0,0.12203]
[1777855610170,53.3,78427.84,5.2,0.9983,0.0,0.12313]
[1777855611176,53.3,78423.48,5.2,0.99828,0.0,0.12444]
[1777855612184,53.3,78422.82,5.2,0.99828,0.0,0.12463]
[1777855613191,53.3,78422.32,5.2,0.99827,0.0,0.12479]
[1777855614198,53.3,78421.8,5.2,0.99827,0.0,0.12494]
[1777855615205,53.3,78424.19,5.2,0.99828,0.0,0.12422]
[1777855616212,53.3,78428.46,5.2,0.9983,0.0,0.12294]
[1777855620240,53.3,78432.23,5.2,0.99832,0.0,0.12182]
[1777855621247,53.3,78430.51,5.2,0.99831,0.0,0.12233]
[1777855622254,53.3,78429.27,5.2,0.99831,0.0,0.1227]
[1777855623261,53.3,78428.44,5.2,0.9983,0.0,0.12295]
[1777855627289,53.3,78424.37,5.2,0.99828,0.0,0.12417]
[1777855628296,53.3,78423.68,5.2,0.99828,0.0,0.12438]
[1777855629303,53.3,78419.34,5.2,0.99826,0.0,0.12569]
[1777855630310,53.3,78415.15,5.2,0.99824,0.0,0.12697]
[1777855633331,53.3,78413.55,5.2,0.99823,0.0,0.12746]
[1777855635345,53.3,78413.05,5.2,0.99823,0.0,0.12762]
[1777855640380,53.3,78413.58,5.2,0.99823,0.0,0.12746]
[1777855642163,53.3,78413.37,5.2,0.99823,0.0,0.12752]
[1777855642394,53.3,78412.02,5.2,0.99823,0.0,0.12794]
[1777855643308,53.3,78412.02,5.2,0.99823,0.0,0.12794]
[1777855643401,53.3,78408.31,5.2,0.99821,0.0,0.12909]
[1777855644408,53.3,78406.65,5.2,0.9982,0.0,0.12961]
[1777855645415,53.3,78407.34,5.2,0.9982,0.0,0.12939]
[1777855646422,53.3,78408.6,5.2,0.99821,0.0,0.129]
[1777855648438,53.3,78406.43,5.2,0.9982,0.0,0.12968]
[1777855652466,53.3,78408.57,5.2,0.99823,0.0,0.12761]
[1777855657501,53.3,78408.47,5.2,0.99823,0.0,0.12764]
[1777855658507,53.3,78411.06,5.2,0.99824,0.0,0.12684]
[1777855661035,53.3,78411.48,5.2,0.99824,0.0,0.12671]
[1777855661365,53.3,78411.48,5.2,0.99824,0.0,0.12671]
[1777855661443,53.3,78412.97,5.2,0.99825,0.0,0.12625]
[1777855661529,53.3,78410.68,5.2,0.99824,0.0,0.12696]
[1777855662536,53.3,78405.38,5.2,0.99821,0.0,0.1286]
[1777855664550,53.3,78404.43,5.2,0.99821,0.0,0.12889]
[1777855666564,53.3,78403.46,5.2,0.9982,0.0,0.12919]
[1777855667570,53.3,78402.91,5.2,0.9982,0.0,0.12937]
[1777855668578,53.3,78405.24,5.2,0.99821,0.0,0.12864]
[1777855669585,53.3,78406.81,5.2,0.99822,0.0,0.12815]
[1777855670592,53.3,78406.35,5.2,0.99822,0.0,0.12829]
[1777855671600,53.3,78406.93,5.2,0.99822,0.0,0.12811]
[1777855673613,53.3,78407.61,5.2,0.99822,0.0,0.1279]
[1777855675627,53.3,78411.0,5.2,0.99824,0.0,0.12686]
[1777855677641,53.3,78411.56,5.2,0.99824,0.0,0.12669]
[1777855682676,53.3,78411.22,5.2,0.99824,0.0,0.12679]
[1777855684690,53.3,78410.68,5.2,0.99824,0.0,0.12696]
[1777855689725,53.3,78410.93,5.2,0.99824,0.0,0.12688]
[1777855693327,53.3,78410.66,5.2,0.99824,0.0,0.12696]
[1777855695767,53.3,78411.52,5.2,0.99824,0.0,0.1267]
[1777855697781,53.3,78412.58,5.2,0.99825,0.0,0.12637]
[1777855698788,53.3,78411.41,5.2,0.99824,0.0,0.12673]
[1777855701809,53.3,78413.4,5.2,0.99825,0.0,0.12612]
[1777855702816,53.3,78414.13,5.2,0.99826,0.0,0.1259]
[1777855703826,53.3,78414.76,5.2,0.99826,0.0,0.12571]
[1777855704833,53.3,78418.81,5.2,0.99828,0.0,0.12448]
[1777855705840,53.3,78427.38,5.2,0.99832,0.0,0.12191]
[1777855706847,53.3,78428.04,5.2,0.99832,0.0,0.12172]
[1777855707854,53.3,78433.19,5.2,0.99834,0.0,0.1202]
[1777855708861,53.3,78435.28,5.2,0.99835,0.0,0.11959]
[1777855709868,53.3,78435.82,5.2,0.99835,0.0,0.11943]
[1777855711882,53.3,78435.88,5.2,0.99837,0.0,0.11809]
[1777855713896,53.3,78437.34,5.2,0.99838,0.0,0.11767]
[1777855714902,53.3,78438.85,5.2,0.99839,0.0,0.11724]
[1777855715910,53.3,78441.06,5.2,0.99839,0.0,0.1166]
[1777855717494,53.3,78441.06,5.2,0.99839,0.0,0.1166]
[1777855716917,53.3,78442.67,5.2,0.9984,0.0,0.11614]
[1777855717924,53.3,78446.1,5.2,0.99842,0.0,0.11517]
[1777855718930,53.3,78449.24,5.2,0.99843,0.0,0.11429]
[1777855719938,53.3,78451.28,5.2,0.99844,0.0,0.11372]
[1777855721078,53.3,78451.28,5.2,0.99844,0.0,0.11372]
[1777855721098,53.3,78457.43,5.2,0.99846,0.0,0.11201]
[1777855721951,53.3,78468.24,5.2,0.99851,0.0,0.10907]
[1777855722959,53.3,78472.16,5.2,0.99852,0.0,0.10802]
[1777855723966,53.3,78472.6,5.2,0.99853,0.0,0.1079]
[1777855724973,53.3,78473.02,5.2,0.99853,0.0,0.10779]
[1777855727994,53.3,78473.44,5.2,0.99853,0.0,0.10768]
[1777855729000,53.3,78473.83,5.2,0.99853,0.0,0.10757]
[1777855732022,53.3,78474.22,5.2,0.99853,0.0,0.10747]
[1777855733028,53.3,78474.85,5.2,0.99854,0.0,0.1073]
[1777855734036,53.3,78478.12,5.2,0.99855,0.0,0.10644]
[1777855737057,53.3,78477.11,5.2,0.99854,0.0,0.1067]
[1777855739071,53.3,78474.56,5.2,0.99853,0.0,0.10738]
[1777855740078,53.3,78473.91,5.2,0.99853,0.0,0.10755]
[1777855742091,53.3,78474.9,5.2,0.99854,0.0,0.10729]
[1777855743098,53.3,78475.31,5.2,0.99854,0.0,0.10718]
[1777855744105,53.3,78474.78,5.2,0.99853,0.0,0.10732]
[1777855745113,53.3,78475.56,5.2,0.99854,0.0,0.10711]
[1777855747127,53.3,78473.31,5.2,0.99853,0.0,0.10771]
[1777855748134,53.3,78472.91,5.2,0.99853,0.0,0.10782]
[1777855751155,53.3,78474.86,5.2,0.99854,0.0,0.1073]
[1777855752162,53.3,78473.69,5.2,0.99853,0.0,0.10761]
[1777855755183,53.3,78474.61,5.2,0.99853,0.0,0.10737]
[1777855760218,53.3,78474.73,5.2,0.99853,0.0,0.10733]
[1777855761224,53.3,78473.87,5.2,0.99853,0.0,0.10756]
[1777855762232,53.3,78470.07,5.2,0.99852,0.0,0.10858]
[1777855764246,53.3,78474.04,5.2,0.99853,0.0,0.10752]
[1777855765252,53.3,78472.87,5.2,0.99853,0.0,0.10783]
[1777855767267,53.3,78473.34,5.2,0.99853,0.0,0.1077]
[1777855770288,53.3,78474.42,5.2,0.99853,0.0,0.10742]
[1777855771295,53.3,78476.11,5.2,0.99856,0.0,0.10576]
[1777855772302,53.3,78475.4,5.2,0.99855,0.0,0.10594]
[1777855773309,53.3,78474.2,5.2,0.99855,0.0,0.10626]
[1777855776330,53.3,78474.96,5.2,0.99855,0.0,0.10606]
[1777855777337,53.3,78474.42,5.2,0.99855,0.0,0.1062]
[1777855778344,53.3,78474.93,5.2,0.99855,0.0,0.10607]
[1777855781365,53.3,78472.41,5.2,0.99854,0.0,0.10673]
[1777855782372,53.3,78473.28,5.2,0.99855,0.0,0.1065]
[1777855783379,53.3,78474.65,5.2,0.99855,0.0,0.10614]
[1777855788414,53.3,78474.81,5.2,0.99855,0.0,0.1061]
[1777855792445,53.3,78464.98,5.2,0.99851,0.0,0.10871]
[1777855793452,53.3,78462.33,5.2,0.9985,0.0,0.10942]
[1777855794459,53.3,78458.43,5.2,0.99849,0.0,0.11048]
[1777855795466,53.3,78457.62,5.2,0.99848,0.0,0.1107]
[1777855796473,53.3,78461.3,5.2,0.9985,0.0,0.1097]
[1777855797480,53.3,78462.46,5.2,0.9985,0.0,0.10939]
[1777855798487,53.3,78460.98,5.2,0.9985,0.0,0.10979]
[1777855802515,53.3,78459.38,5.2,0.99849,0.0,0.11022]
[1777855803522,53.3,78460.11,5.2,0.99849,0.0,0.11002]
[1777855804529,53.3,78450.46,5.2,0.99845,0.0,0.11267]
[1777855805535,53.3,78446.74,5.2,0.99844,0.0,0.11371]
[1777855806543,53.3,78446.19,5.2,0.99843,0.0,0.11386]
[1777855811577,53.3,78447.95,5.2,0.99844,0.0,0.11337]
[1777855812585,53.3,78449.29,5.2,0.99845,0.0,0.113]
[1777855813592,53.3,78450.09,5.2,0.99845,0.0,0.11277]
[1777855814599,53.3,78450.83,5.2,0.99845,0.0,0.11257]
[1777855815606,53.3,78450.31,5.2,0.99845,0.0,0.11271]
[1777855820641,53.3,78449.95,5.2,0.99845,0.0,0.11281]
[1777855822655,53.3,78449.31,5.2,0.99845,0.0,0.11299]
[1777855826683,53.3,78450.13,5.2,0.99845,0.0,0.11276]
[1777855827690,53.3,78453.08,5.2,0.99846,0.0,0.11195]
[1777855828697,53.3,78451.85,5.2,0.99846,0.0,0.11229]
[1777855833732,53.3,78452.19,5.2,0.99848,0.0,0.11093]
[1777855834739,53.3,78448.16,5.2,0.99846,0.0,0.11204]
[1777855835746,53.3,78447.25,5.2,0.99846,0.0,0.11229]
[1777855836753,53.3,78448.24,5.2,0.99846,0.0,0.11201]
[1777855837761,53.3,78448.87,5.2,0.99846,0.0,0.11184]
[1777855838767,53.3,78449.74,5.2,0.99847,0.0,0.1116]
[1777855841788,53.3,78451.73,5.2,0.99847,0.0,0.11105]
[1777855842797,53.3,78454.86,5.2,0.99849,0.0,0.1102]
[1777855843804,53.3,78456.13,5.2,0.99849,0.0,0.10986]
[1777855848839,53.3,78455.29,5.2,0.99849,0.0,0.11008]
[1777855849846,53.3,78454.71,5.2,0.99849,0.0,0.11024]
[1777855850853,53.3,78452.83,5.2,0.99848,0.0,0.11075]
[1777855851860,53.3,78454.04,5.2,0.99848,0.0,0.11042]
[1777855852867,53.3,78454.95,5.2,0.99849,0.0,0.11018]
[1777855854881,53.3,78454.29,5.2,0.99849,0.0,0.11036]
[1777855855888,53.3,78454.87,5.2,0.99849,0.0,0.1102]
[1777855857902,53.3,78455.3,5.2,0.99849,0.0,0.11008]
[1777855860923,53.3,78456.55,5.2,0.99849,0.0,0.10974]
[1777855862938,53.3,78454.23,5.2,0.99848,0.0,0.11037]
[1777855866965,53.3,78450.46,5.2,0.99847,0.0,0.1114]
[1777855867972,53.3,78449.26,5.2,0.99846,0.0,0.11173]
[1777855868979,53.3,78448.23,5.2,0.99846,0.0,0.11202]
[1777855869986,53.3,78447.42,5.2,0.99846,0.0,0.11224]
[1777855871999,53.3,78448.58,5.2,0.99846,0.0,0.11192]
[1777855874013,53.3,78446.81,5.2,0.99845,0.0,0.11241]
[1777855878042,53.3,78446.34,5.2,0.99845,0.0,0.11254]
[1777855879049,53.3,78444.82,5.2,0.99845,0.0,0.11296]
[1777855880056,53.3,78444.35,5.2,0.99844,0.0,0.11309]
[1777855885091,53.3,78444.52,5.2,0.99844,0.0,0.11305]
[1777855887105,53.3,78442.74,5.2,0.99844,0.0,0.11354]
[1777855888113,53.3,78440.43,5.2,0.99843,0.0,0.11419]
[1777855889119,53.3,78436.28,5.2,0.99841,0.0,0.11536]
[1777855890125,53.3,78430.36,5.2,0.99838,0.0,0.11705]
[1777855891134,53.3,78423.2,5.2,0.99837,0.0,0.11779]
[1777855892141,53.3,78418.03,5.2,0.99835,0.0,0.1193]
[1777855894155,53.3,78418.93,5.2,0.99835,0.0,0.11903]
[1777855895162,53.3,78419.77,5.2,0.99835,0.0,0.11879]
[1777855896169,53.3,78414.89,5.2,0.99833,0.0,0.12022]
[1777855897176,53.3,78413.72,5.2,0.99833,0.0,0.12056]
[1777855898183,53.3,78413.06,5.2,0.99832,0.0,0.12076]
[1777855900635,53.3,78413.01,5.2,0.99832,0.0,0.12077]
[1777855900737,53.3,78413.15,5.2,0.99833,0.0,0.12073]
[1777855901327,53.3,78413.15,5.2,0.99833,0.0,0.12073]
[1777855901428,53.3,78409.71,5.2,0.99831,0.0,0.12175]
[1777855902210,53.3,78409.06,5.2,0.99831,0.0,0.12195]
[1777855907246,53.3,78409.14,5.2,0.99831,0.0,0.12192]
[1777855912282,53.3,78409.31,5.2,0.99831,0.0,0.12187]
[1777855914294,53.3,78410.0,5.2,0.99831,0.0,0.12167]
[1777855915302,53.3,78409.03,5.2,0.99831,0.0,0.12195]
[1777855920474,53.3,78408.9,5.2,0.99831,0.0,0.12199]
[1777855921074,53.3,78409.2,5.2,0.99831,0.0,0.1219]
[1777855921383,53.3,78409.2,5.2,0.99831,0.0,0.1219]
[1777855921457,53.3,78400.49,5.2,0.99827,0.0,0.12452]
[1777855922351,53.3,78398.87,5.2,0.99826,0.0,0.12502]
[1777855924366,53.3,78396.1,5.2,0.99825,0.0,0.12586]
[1777855925331,53.3,78396.1,5.2,0.99825,0.0,0.12586]
[1777855926380,53.3,78394.96,5.2,0.99824,0.0,0.12621]
[1777855928394,53.3,78392.8,5.2,0.99823,0.0,0.12688]
[1777855929401,53.3,78398.2,5.2,0.99826,0.0,0.12522]
[1777855935443,53.3,78397.85,5.2,0.99825,0.0,0.12533]
[1777855936450,53.3,78396.73,5.2,0.99825,0.0,0.12567]
[1777855937456,53.3,78397.74,5.2,0.99825,0.0,0.12536]
[1777855938464,53.3,78398.25,5.2,0.99826,0.0,0.12521]
[1777855940478,53.3,78397.79,5.2,0.99825,0.0,0.12535]
[1777855943499,53.3,78398.32,5.2,0.99826,0.0,0.12518]
[1777855945513,53.3,78397.65,5.2,0.99825,0.0,0.12539]
[1777855946520,53.3,78398.7,5.2,0.99826,0.0,0.12507]
[1777855947527,53.3,78399.91,5.2,0.99826,0.0,0.1247]
[1777855952563,53.3,78400.04,5.2,0.99828,0.0,0.12328]
[1777855956590,53.3,78400.68,5.2,0.99829,0.0,0.12309]
[1777855958604,53.3,78400.17,5.2,0.99828,0.0,0.12324]
[1777855962632,53.3,78398.41,5.2,0.99828,0.0,0.12377]
[1777855965653,53.3,78397.87,5.2,0.99827,0.0,0.12394]
[1777855966659,53.3,78397.31,5.2,0.99827,0.0,0.12411]
[1777855968675,53.3,78398.56,5.2,0.99828,0.0,0.12373]
[1777855970688,53.3,78397.92,5.2,0.99827,0.0,0.12392]
[1777855972702,53.3,78399.32,5.2,0.99828,0.0,0.1235]
[1777855973709,53.3,78399.78,5.2,0.99828,0.0,0.12336]
[1777855975723,53.3,78400.48,5.2,0.99829,0.0,0.12315]
[1777855979751,53.3,78399.13,5.2,0.99828,0.0,0.12356]
[1777855980757,53.3,78395.18,5.2,0.99826,0.0,0.12475]
[1777855981765,53.3,78392.67,5.2,0.99825,0.0,0.12552]
[1777855982773,53.3,78391.4,5.2,0.99824,0.0,0.12591]
[1777855986800,53.3,78392.7,5.2,0.99825,0.0,0.12551]
[1777855987807,53.3,78391.78,5.2,0.99825,0.0,0.12579]
[1777855989821,53.3,78392.67,5.2,0.99825,0.0,0.12552]
[1777855990828,53.3,78393.75,5.2,0.99825,0.0,0.12519]
[1777855996870,53.3,78393.85,5.2,0.99825,0.0,0.12516]
[1777855998884,53.3,78393.31,5.2,0.99825,0.0,0.12532]
[1777856000898,53.3,78394.14,5.2,0.99826,0.0,0.12507]
[1777856001905,53.3,78395.82,5.2,0.99826,0.0,0.12456]
[1777856002913,53.3,78398.54,5.2,0.99828,0.0,0.12373]
[1777856007946,53.3,78398.86,5.2,0.99828,0.0,0.12364]
[1777856009961,53.3,78398.4,5.2,0.99828,0.0,0.12378]
[1777856010969,53.3,78399.26,5.2,0.99828,0.0,0.12352]
[1777856011976,53.3,78400.44,5.2,0.9983,0.0,0.12179]
[1777856012983,53.3,78400.89,5.2,0.99831,0.0,0.12166]
[1777856015406,53.3,78405.19,5.2,0.99833,0.0,0.12038]
[1777856016006,53.3,78405.72,5.2,0.99833,0.0,0.12023]
[1777856017013,53.3,78406.55,5.2,0.99833,0.0,0.11998]
[1777856018020,53.3,78409.14,5.2,0.99834,0.0,0.11922]
[1777856019027,53.3,78409.74,5.2,0.99835,0.0,0.11905]
[1777856021041,53.3,78409.22,5.2,0.99834,0.0,0.1192]
[1777856023055,53.3,78408.32,5.2,0.99834,0.0,0.11946]
[1777856024062,53.3,78409.16,5.2,0.99834,0.0,0.11922]
[1777856029096,53.3,78409.41,5.2,0.99835,0.0,0.11914]
[1777856031111,53.3,78409.92,5.2,0.99835,0.0,0.11899]
[1777856033125,53.3,78410.66,5.2,0.99835,0.0,0.11878]
[1777856036145,53.3,78413.6,5.2,0.99836,0.0,0.11792]
[1777856037152,53.3,78414.51,5.2,0.99837,0.0,0.11766]
[1777856038160,53.3,78418.8,5.2,0.99839,0.0,0.11642]
[1777856039167,53.3,78420.78,5.2,0.9984,0.0,0.11586]
[1777856041181,53.3,78416.12,5.2,0.99837,0.0,0.11719]
[1777856042190,53.3,78415.38,5.2,0.99837,0.0,0.11741]
[1777856043197,53.3,78414.1,5.2,0.99837,0.0,0.11778]
[1777856044204,53.3,78413.31,5.2,0.99836,0.0,0.11801]
[1777856046217,53.3,78414.29,5.2,0.99837,0.0,0.11772]
[1777856047225,53.3,78413.78,5.2,0.99836,0.0,0.11787]
[1777856051253,53.3,78415.99,5.2,0.99837,0.0,0.11723]
[1777856052260,53.3,78416.56,5.2,0.99838,0.0,0.11707]
[1777856054274,53.3,78416.13,5.2,0.99837,0.0,0.11719]
[1777856059308,53.3,78416.18,5.2,0.99838,0.0,0.11718]
[1777856063337,53.3,78415.34,5.2,0.99837,0.0,0.11742]
[1777856066358,53.3,78414.54,5.2,0.99837,0.0,0.11765]
[1777856067365,53.3,78413.74,5.2,0.99836,0.0,0.11788]
[1777856068371,53.3,78413.08,5.2,0.99836,0.0,0.11807]
[1777856069379,53.3,78414.25,5.2,0.99837,0.0,0.11773]
[1777856070386,53.3,78414.85,5.2,0.99837,0.0,0.11756]
[1777856075420,53.3,78415.23,5.2,0.99839,0.0,0.11613]
[1777856080455,53.3,78415.9,5.2,0.99839,0.0,0.11594]
[1777856081463,53.3,78416.6,5.2,0.99839,0.0,0.11574]
[1777856086498,53.3,78417.86,5.2,0.9984,0.0,0.11538]
[1777856088512,53.3,78419.66,5.2,0.99841,0.0,0.11487]
[1777856089518,53.3,78418.85,5.2,0.9984,0.0,0.1151]
[1777856094556,53.3,78419.56,5.2,0.99841,0.0,0.1149]
[1777856096570,53.3,78420.59,5.2,0.99841,0.0,0.1146]
[1777856097577,53.3,78424.01,5.2,0.99843,0.0,0.11364]
[1777856098583,53.3,78428.27,5.2,0.99845,0.0,0.11245]
[1777856099591,53.3,78428.96,5.2,0.99845,0.0,0.11226]
[1777856100598,53.3,78428.11,5.2,0.99844,0.0,0.11249]
[1777856101605,53.3,78426.33,5.2,0.99844,0.0,0.11299]
[1777856102612,53.3,78422.12,5.2,0.99842,0.0,0.11417]
[1777856103618,53.3,78421.03,5.2,0.99841,0.0,0.11448]
[1777856105634,53.3,78420.31,5.2,0.99841,0.0,0.11468]
[1777856106641,53.3,78421.82,5.2,0.99842,0.0,0.11426]
[1777856108655,53.3,78427.85,5.2,0.99844,0.0,0.11257]
[1777856109661,53.3,78431.42,5.2,0.99846,0.0,0.11157]
[1777856110669,53.3,78432.51,5.2,0.99846,0.0,0.11127]
[1777856111676,53.3,78432.96,5.2,0.99846,0.0,0.11115]
[1777856112683,53.3,78432.48,5.2,0.99846,0.0,0.11128]
[1777856116710,53.3,78432.98,5.2,0.99847,0.0,0.11114]
[1777856119732,53.3,78432.48,5.2,0.99846,0.0,0.11128]
[1777856121746,53.3,78432.93,5.2,0.99846,0.0,0.11116]
[1777856126343,53.3,78433.18,5.2,0.99847,0.0,0.11109]
[1777856126781,53.3,78436.03,5.2,0.99848,0.0,0.11031]
[1777856127331,53.3,78436.03,5.2,0.99848,0.0,0.11031]
[1777856127788,53.3,78437.56,5.2,0.99848,0.0,0.10989]
[1777856131817,53.3,78437.23,5.2,0.9985,0.0,0.10872]
[1777856137860,53.3,78437.34,5.2,0.9985,0.0,0.10869]
[1777856139626,53.3,78437.34,5.2,0.9985,0.0,0.10869]
[1777856139873,53.3,78444.38,5.2,0.99853,0.0,0.10681]
[1777856140881,53.3,78449.37,5.2,0.99855,0.0,0.10548]
[1777856141888,53.3,78448.91,5.2,0.99855,0.0,0.10561]
[1777856142895,53.3,78446.61,5.2,0.99854,0.0,0.10621]
[1777856146923,53.3,78447.23,5.2,0.99854,0.0,0.10605]
[1777856147929,53.3,78448.0,5.2,0.99854,0.0,0.10585]
[1777856148937,53.3,78446.95,5.2,0.99854,0.0,0.10612]
[1777856149944,53.3,78447.76,5.2,0.99854,0.0,0.10591]
[1777856150951,53.3,78450.66,5.2,0.99855,0.0,0.10515]
[1777856151125,53.3,78450.66,5.2,0.99855,0.0,0.10515]
[1777856151958,53.3,78453.24,5.2,0.99856,0.0,0.10447]
[1777856152964,53.3,78452.75,5.2,0.99856,0.0,0.1046]
[1777856153972,53.3,78453.26,5.2,0.99856,0.0,0.10447]
[1777856154979,53.3,78452.83,5.2,0.99856,0.0,0.10458]
[1777856156993,53.3,78452.23,5.2,0.99856,0.0,0.10473]
[1777856161024,53.3,78453.96,5.2,0.99857,0.0,0.10428]
[1777856162031,53.3,78457.51,5.2,0.99858,0.0,0.10336]
[1777856163039,53.3,78458.66,5.2,0.99859,0.0,0.10307]
[1777856165053,53.3,78460.31,5.2,0.99859,0.0,0.10264]
[1777856166060,53.3,78462.12,5.2,0.9986,0.0,0.10218]
[1777856167066,53.3,78464.24,5.2,0.99861,0.0,0.10164]
[1777856170088,53.3,78464.69,5.2,0.99861,0.0,0.10152]
[1777856172102,53.3,78467.99,5.2,0.99862,0.0,0.10069]
[1777856177137,53.3,78468.36,5.2,0.99862,0.0,0.10059]
[1777856182172,53.3,78466.86,5.2,0.99862,0.0,0.10097]
[1777856183179,53.3,78468.8,5.2,0.99862,0.0,0.10048]
[1777856184185,53.3,78471.08,5.2,0.99863,0.0,0.09991]
[1777856185529,53.3,78471.08,5.2,0.99863,0.0,0.09991]
[1777856185556,53.3,78472.8,5.2,0.99864,0.0,0.09948]
[1777856186200,53.3,78481.52,5.2,0.99867,0.0,0.09732]
[1777856187206,53.3,78484.86,5.2,0.99868,0.0,0.09651]
[1777856188916,53.3,78484.86,5.2,0.99868,0.0,0.09651]
[1777856189023,53.3,78484.3,5.2,0.99868,0.0,0.09664]
[1777856189221,53.3,78487.83,5.2,0.9987,0.0,0.09579]
[1777856190228,53.3,78489.74,5.2,0.9987,0.0,0.09533]
[1777856191235,53.3,78489.09,5.2,0.99871,0.0,0.09436]
[1777856192956,53.3,78489.09,5.2,0.99871,0.0,0.09436]
[1777856193016,53.3,78489.62,5.2,0.99872,0.0,0.09423]
[1777856193249,53.3,78489.06,5.2,0.99871,0.0,0.09436]
[1777856194256,53.3,78489.85,5.2,0.99872,0.0,0.09418]
[1777856196269,53.3,78490.83,5.2,0.99872,0.0,0.09394]
[1777856197277,53.3,78498.79,5.2,0.99875,0.0,0.09207]
[1777856198284,53.3,78500.88,5.2,0.99876,0.0,0.09158]
[1777856199291,53.3,78500.29,5.2,0.99875,0.0,0.09172]
[1777856200298,53.3,78506.29,5.2,0.99877,0.0,0.09033]
[1777856202312,53.3,78505.62,5.2,0.99877,0.0,0.09049]
[1777856203319,53.3,78506.18,5.2,0.99877,0.0,0.09036]
[1777856204811,53.3,78506.18,5.2,0.99877,0.0,0.09036]
[1777856204978,53.3,78505.72,5.2,0.99877,0.0,0.09047]
[1777856205333,53.3,78511.1,5.2,0.99879,0.0,0.08924]
[1777856206342,53.3,78513.51,5.2,0.9988,0.0,0.08869]
[1777856207569,53.3,78513.51,5.2,0.9988,0.0,0.08869]
[1777856207635,53.3,78514.02,5.2,0.9988,0.0,0.08858]
[1777856208541,53.3,78514.02,5.2,0.9988,0.0,0.08858]
[1777856208887,53.3,78514.02,5.2,0.9988,0.0,0.08858]
[1777856208969,53.3,78517.24,5.2,0.99881,0.0,0.08785]
[1777856209363,53.3,78528.19,5.2,0.99885,0.0,0.08543]
[1777856210369,53.3,78525.76,5.2,0.99884,0.0,0.08597]
[1777856211377,53.3,78522.81,5.2,0.99883,0.0,0.08662]
[1777856212384,53.3,78520.93,5.2,0.99882,0.0,0.08703]
[1777856213391,53.3,78514.03,5.2,0.9988,0.0,0.08857]
[1777856214398,53.3,78513.06,5.2,0.9988,0.0,0.08879]
[1777856215405,53.3,78510.94,5.2,0.99879,0.0,0.08927]
[1777856216412,53.3,78508.85,5.2,0.99878,0.0,0.08975]
[1777856218425,53.3,78508.05,5.2,0.99878,0.0,0.08993]
[1777856219433,53.3,78506.79,5.2,0.99878,0.0,0.09022]
[1777856221447,53.3,78509.95,5.2,0.99879,0.0,0.0895]
[1777856222455,53.3,78511.47,5.2,0.99879,0.0,0.08915]
[1777856223462,53.3,78506.34,5.2,0.99877,0.0,0.09032]
[1777856225476,53.3,78505.32,5.2,0.99877,0.0,0.09056]
[1777856226482,53.3,78505.89,5.2,0.99877,0.0,0.09043]
[1777856228497,53.3,78505.39,5.2,0.99877,0.0,0.09054]
[1777856232525,53.3,78503.09,5.2,0.99876,0.0,0.09107]
[1777856233532,53.3,78500.54,5.2,0.99875,0.0,0.09166]
[1777856234539,53.3,78499.85,5.2,0.99875,0.0,0.09182]
[1777856235546,53.3,78501.18,5.2,0.99876,0.0,0.09151]
[1777856236553,53.3,78500.18,5.2,0.99875,0.0,0.09175]
[1777856241588,53.3,78499.65,5.2,0.99875,0.0,0.09187]
[1777856242595,53.3,78500.29,5.2,0.99875,0.0,0.09172]
[1777856246623,53.3,78497.48,5.2,0.99874,0.0,0.09238]
[1777856248637,53.3,78498.7,5.2,0.99875,0.0,0.09209]
[1777856249643,53.3,78497.48,5.2,0.99874,0.0,0.09238]
[1777856250651,53.3,78498.86,5.2,0.99875,0.0,0.09205]
[1777856251658,53.3,78498.07,5.2,0.99876,0.0,0.09114]
[1777856252664,53.3,78498.89,5.2,0.99876,0.0,0.09095]
[1777856254679,53.3,78498.27,5.2,0.99876,0.0,0.0911]
[1777856255686,53.3,78498.82,5.2,0.99876,0.0,0.09097]
[1777856256693,53.3,78499.53,5.2,0.99877,0.0,0.0908]
[1777856257701,53.3,78500.98,5.2,0.99877,0.0,0.09047]
[1777856258707,53.3,78515.46,5.2,0.99882,0.0,0.08719]
[1777856259715,53.3,78516.92,5.2,0.99882,0.0,0.08687]
[1777856260722,53.3,78515.38,5.2,0.99882,0.0,0.08721]
[1777856261729,53.3,78516.98,5.2,0.99882,0.0,0.08686]
[1777856262736,53.3,78519.73,5.2,0.99883,0.0,0.08625]
[1777856264749,53.3,78521.58,5.2,0.99884,0.0,0.08584]
[1777856265757,53.3,78520.92,5.2,0.99884,0.0,0.08599]
[1777856266764,53.3,78522.3,5.2,0.99884,0.0,0.08568]
[1777856267770,53.3,78528.28,5.2,0.99886,0.0,0.08438]
[1777856268778,53.3,78531.04,5.2,0.99887,0.0,0.08379]
[1777856269785,53.3,78529.92,5.2,0.99887,0.0,0.08403]
[1777856270792,53.3,78533.01,5.2,0.99888,0.0,0.08337]
[1777856271799,53.3,78527.53,5.2,0.99886,0.0,0.08455]
[1777856272806,53.3,78526.15,5.2,0.99885,0.0,0.08485]
[1777856273813,53.3,78527.25,5.2,0.99886,0.0,0.08461]
[1777856274820,53.3,78526.12,5.2,0.99885,0.0,0.08485]
[1777856275827,53.3,78527.8,5.2,0.99886,0.0,0.08449]
[1777856276834,53.3,78527.34,5.2,0.99886,0.0,0.08459]
[1777856277841,53.3,78526.49,5.2,0.99886,0.0,0.08477]
[1777856279855,53.3,78527.16,5.2,0.99886,0.0,0.08463]
[1777856280864,53.3,78529.27,5.2,0.99886,0.0,0.08417]
[1777856281872,53.3,78530.06,5.2,0.99887,0.0,0.084]
[1777856282887,53.3,78531.31,5.2,0.99887,0.0,0.08373]
[1777856284900,53.3,78532.37,5.2,0.99887,0.0,0.0835]
[1777856285907,53.3,78531.71,5.2,0.99887,0.0,0.08365]
[1777856286914,53.3,78532.31,5.2,0.99887,0.0,0.08352]
[1777856289935,53.3,78534.67,5.2,0.99888,0.0,0.08301]
[1777856290942,53.3,78535.49,5.2,0.99888,0.0,0.08284]
[1777856291949,53.3,78537.86,5.2,0.99889,0.0,0.08234]
[1777856292956,53.3,78540.26,5.2,0.9989,0.0,0.08183]
[1777856293487,53.3,78540.26,5.2,0.9989,0.0,0.08183]
[1777856294079,53.3,78540.26,5.2,0.9989,0.0,0.08183]
[1777856294161,53.3,78547.16,5.2,0.99892,0.0,0.08039]
[1777856294657,53.3,78547.16,5.2,0.99892,0.0,0.08039]
[1777856294970,53.3,78550.82,5.2,0.99893,0.0,0.07964]
[1777856295977,53.3,78549.57,5.2,0.99893,0.0,0.0799]
[1777856296829,53.3,78549.57,5.2,0.99893,0.0,0.0799]
[1777856296984,53.3,78545.76,5.2,0.99892,0.0,0.08068]
[1777856297991,53.3,78545.19,5.2,0.99891,0.0,0.0808]
[1777856300007,53.3,78544.78,5.2,0.99891,0.0,0.08089]
[1777856301014,53.3,78545.55,5.2,0.99892,0.0,0.08073]
[1777856304035,53.3,78547.58,5.2,0.99892,0.0,0.08031]
[1777856307056,53.3,78548.51,5.2,0.99892,0.0,0.08011]
[1777856311084,53.3,78544.23,5.2,0.99892,0.0,0.08001]
[1777856312091,53.3,78543.78,5.2,0.99892,0.0,0.0801]
[1777856315112,53.3,78544.33,5.2,0.99892,0.0,0.07999]
[1777856316119,53.3,78543.35,5.2,0.99892,0.0,0.08019]
[1777856317126,53.3,78545.24,5.2,0.99893,0.0,0.0798]
[1777856318133,53.3,78545.89,5.2,0.99893,0.0,0.07967]
[1777856320147,53.3,78546.39,5.2,0.99893,0.0,0.07957]
[1777856321154,53.3,78545.96,5.2,0.99893,0.0,0.07966]
[1777856322160,53.3,78547.78,5.2,0.99894,0.0,0.07928]
[1777856323168,53.3,78550.22,5.2,0.99894,0.0,0.07878]
[1777856324175,53.3,78549.2,5.2,0.99894,0.0,0.07899]
[1777856326189,53.3,78550.37,5.2,0.99894,0.0,0.07875]
[1777856328203,53.3,78548.85,5.2,0.99894,0.0,0.07906]
[1777856329210,53.3,78549.75,5.2,0.99894,0.0,0.07888]
[1777856330217,53.3,78550.17,5.2,0.99894,0.0,0.07879]
[1777856331224,53.3,78549.54,5.2,0.99894,0.0,0.07892]
[1777856332231,53.3,78548.93,5.2,0.99894,0.0,0.07905]
[1777856337266,53.3,78550.28,5.2,0.99894,0.0,0.07877]
[1777856338273,53.3,78550.86,5.2,0.99894,0.0,0.07865]
[1777856343308,53.3,78549.55,5.2,0.99894,0.0,0.07892]
[1777856347697,53.3,78549.67,5.2,0.99894,0.0,0.0789]
[1777856347935,53.3,78549.67,5.2,0.99894,0.0,0.0789]
[1777856348342,53.3,78542.67,5.2,0.99892,0.0,0.08033]
[1777856349349,53.3,78541.19,5.2,0.99892,0.0,0.08064]
[1777856350357,53.3,78540.78,5.2,0.99891,0.0,0.08073]
[1777856351714,53.3,78540.78,5.2,0.99891,0.0,0.08073]
[1777856356399,53.3,78537.15,5.2,0.9989,0.0,0.08148]
[1777856357406,53.3,78538.17,5.2,0.99891,0.0,0.08127]
[1777856358413,53.3,78536.02,5.2,0.9989,0.0,0.08172]
[1777856359420,53.3,78536.56,5.2,0.9989,0.0,0.08161]
[1777856362441,53.3,78536.09,5.2,0.9989,0.0,0.08171]
[1777856363448,53.3,78537.18,5.2,0.9989,0.0,0.08148]
[1777856364455,53.3,78541.18,5.2,0.99892,0.0,0.08064]
[1777856365462,53.3,78539.84,5.2,0.99891,0.0,0.08092]
[1777856371504,53.3,78544.0,5.2,0.99894,0.0,0.07908]
[1777856372511,53.3,78547.07,5.2,0.99895,0.0,0.07845]
[1777856373518,53.3,78543.57,5.2,0.99894,0.0,0.07916]
[1777856374525,53.3,78542.08,5.2,0.99893,0.0,0.07947]
[1777856375535,53.3,78540.15,5.2,0.99893,0.0,0.07987]
[1777856376542,53.3,78540.59,5.2,0.99893,0.0,0.07978]
[1777856377549,53.3,78541.33,5.2,0.99893,0.0,0.07962]
[1777856379563,53.3,78539.64,5.2,0.99892,0.0,0.07997]
[1777856380569,53.3,78538.53,5.2,0.99892,0.0,0.0802]
[1777856382584,53.3,78539.5,5.2,0.99892,0.0,0.08]
[1777856383591,53.3,78540.12,5.2,0.99893,0.0,0.07987]
[1777856386612,53.3,78537.8,5.2,0.99892,0.0,0.08035]
[1777856387618,53.3,78535.74,5.2,0.99891,0.0,0.08078]
[1777856388626,53.3,78535.13,5.2,0.99891,0.0,0.08091]
[1777856390640,53.3,78538.76,5.2,0.99892,0.0,0.08015]
[1777856391647,53.3,78539.52,5.2,0.99892,0.0,0.08]
[1777856392654,53.3,78538.83,5.2,0.99892,0.0,0.08014]
[1777856395675,53.3,78539.38,5.2,0.99892,0.0,0.08003]
[1777856400710,53.3,78541.37,5.2,0.99893,0.0,0.07962]
[1777856401717,53.3,78544.23,5.2,0.99894,0.0,0.07903]
[1777856402725,53.3,78543.81,5.2,0.99894,0.0,0.07912]
[1777856403731,53.3,78540.2,5.2,0.99893,0.0,0.07986]
[1777856404738,53.3,78542.69,5.2,0.99893,0.0,0.07934]
[1777856405745,53.3,78543.94,5.2,0.99894,0.0,0.07909]
[1777856406752,53.3,78546.38,5.2,0.99894,0.0,0.07859]
[1777856410780,53.3,78546.89,5.2,0.99895,0.0,0.07849]
[1777856412794,53.3,78548.22,5.2,0.99895,0.0,0.07822]
[1777856413801,53.3,78548.8,5.2,0.99895,0.0,0.0781]
[1777856418846,53.3,78549.53,5.2,0.99895,0.0,0.07795]
[1777856419852,53.3,78550.34,5.2,0.99896,0.0,0.07779]
[1777856421867,53.3,78549.38,5.2,0.99895,0.0,0.07798]
[1777856422874,53.3,78547.09,5.2,0.99895,0.0,0.07845]
[1777856423881,53.3,78548.13,5.2,0.99895,0.0,0.07824]
[1777856425895,53.3,78547.65,5.2,0.99895,0.0,0.07833]
[1777856426902,53.3,78546.18,5.2,0.99894,0.0,0.07863]
[1777856427908,53.3,78544.18,5.2,0.99894,0.0,0.07904]
[1777856428916,53.3,78545.53,5.2,0.99894,0.0,0.07876]
[1777856429923,53.3,78547.59,5.2,0.99895,0.0,0.07835]
[1777856432944,53.3,78554.09,5.2,0.99898,0.0,0.07609]
[1777856433951,53.3,78558.0,5.2,0.99899,0.0,0.07532]
[1777856434461,53.3,78558.0,5.2,0.99899,0.0,0.07532]
[1777856434681,53.3,78558.0,5.2,0.99899,0.0,0.07532]
[1777856435056,53.3,78558.0,5.2,0.99899,0.0,0.07532]
[1777856435095,53.3,78565.18,5.2,0.99901,0.0,0.07392]
[1777856435969,53.3,78572.99,5.2,0.99903,0.0,0.07243]
[1777856436977,53.3,78571.85,5.2,0.99903,0.0,0.07265]
[1777856437984,53.3,78566.88,5.2,0.99902,0.0,0.0736]
[1777856438716,53.3,78566.88,5.2,0.99902,0.0,0.0736]
[1777856438991,53.3,78566.17,5.2,0.99901,0.0,0.07373]
[1777856439998,53.3,78560.21,5.2,0.999,0.0,0.07489]
[1777856441005,53.3,78555.81,5.2,0.99898,0.0,0.07575]
[1777856442012,53.3,78553.25,5.2,0.99898,0.0,0.07625]
[1777856443018,53.3,78549.77,5.2,0.99897,0.0,0.07694]
[1777856444026,53.3,78543.24,5.2,0.99895,0.0,0.07826]
[1777856445033,53.3,78544.81,5.2,0.99895,0.0,0.07794]
[1777856446040,53.3,78543.7,5.2,0.99895,0.0,0.07816]
[1777856448219,53.3,78544.5,5.2,0.99895,0.0,0.078]
[1777856451075,53.3,78542.98,5.2,0.99895,0.0,0.07831]
[1777856452082,53.3,78542.3,5.2,0.99894,0.0,0.07845]
[1777856452798,53.3,78542.3,5.2,0.99894,0.0,0.07845]
[1777856452887,53.3,78542.3,5.2,0.99894,0.0,0.07845]
[1777856452996,53.3,78542.3,5.2,0.99894,0.0,0.07845]
[1777856453120,53.3,78542.3,5.2,0.99894,0.0,0.07845]
[1777856453287,53.3,78542.3,5.2,0.99894,0.0,0.07845]
[1777856453331,53.3,78530.24,5.2,0.99891,0.0,0.08093]
[1777856454096,53.3,78514.62,5.2,0.99886,0.0,0.08425]
[1777856455103,53.3,78517.36,5.2,0.99887,0.0,0.08366]
[1777856456109,53.3,78518.58,5.2,0.99887,0.0,0.0834]
[1777856457117,53.3,78515.64,5.2,0.99886,0.0,0.08403]
[1777856459131,53.3,78512.94,5.2,0.99885,0.0,0.08462]
[1777856460138,53.3,78506.79,5.2,0.99883,0.0,0.08596]
[1777856461144,53.3,78504.44,5.2,0.99883,0.0,0.08648]
[1777856462152,53.3,78503.89,5.2,0.99882,0.0,0.0866]
[1777856463159,53.3,78494.62,5.2,0.99879,0.0,0.08868]
[1777856464166,53.3,78492.28,5.2,0.99878,0.0,0.08921]
[1777856465173,53.3,78492.89,5.2,0.99879,0.0,0.08907]
[1777856470142,53.3,78492.87,5.2,0.99879,0.0,0.08908]
[1777856470208,53.3,78491.89,5.2,0.99878,0.0,0.0893]
[1777856471215,53.3,78486.98,5.2,0.99877,0.0,0.09043]
[1777856472828,53.3,78486.61,5.2,0.99877,0.0,0.09051]
[1777856475317,53.3,78486.46,5.2,0.99876,0.0,0.09055]
[1777856475245,53.3,78485.8,5.2,0.99876,0.0,0.0907]
[1777856476133,53.3,78485.8,5.2,0.99876,0.0,0.0907]
[1777856476250,53.3,78481.58,5.2,0.99875,0.0,0.09168]
[1777856477257,53.3,78479.05,5.2,0.99874,0.0,0.09227]
[1777856478264,53.3,78477.94,5.2,0.99874,0.0,0.09253]
[1777856479271,53.3,78478.5,5.2,0.99874,0.0,0.0924]
[1777856480278,53.3,78479.49,5.2,0.99874,0.0,0.09217]
[1777856482292,53.3,78480.8,5.2,0.99875,0.0,0.09186]
[1777856484306,53.3,78481.73,5.2,0.99875,0.0,0.09165]
[1777856485313,53.3,78482.72,5.2,0.99875,0.0,0.09142]
[1777856486320,53.3,78481.05,5.2,0.99875,0.0,0.09181]
[1777856489341,53.3,78485.2,5.2,0.99876,0.0,0.09084]
[1777856491355,53.3,78485.17,5.2,0.99878,0.0,0.08975]
[1777856494375,53.3,78486.19,5.2,0.99878,0.0,0.08952]
[1777856495383,53.3,78487.13,5.2,0.99878,0.0,0.08931]
[1777856497396,53.3,78488.52,5.2,0.99879,0.0,0.08899]
[1777856498404,53.3,78487.46,5.2,0.99878,0.0,0.08923]
[1777856499411,53.3,78486.92,5.2,0.99878,0.0,0.08935]
[1777856501426,53.3,78483.79,5.2,0.99877,0.0,0.09007]
[1777856505454,53.3,78485.52,5.2,0.99878,0.0,0.08967]
[1777856506461,53.3,78486.81,5.2,0.99878,0.0,0.08938]
[1777856507468,53.3,78486.15,5.2,0.99878,0.0,0.08953]
[1777856512503,53.3,78486.37,5.2,0.99878,0.0,0.08948]
[1777856514517,53.3,78485.87,5.2,0.99878,0.0,0.08959]
[1777856516533,53.3,78478.34,5.2,0.99875,0.0,0.09133]
[1777856517540,53.3,78461.9,5.2,0.99869,0.0,0.09524]
[1777856519304,53.3,78461.9,5.2,0.99869,0.0,0.09524]
[1777856519362,53.3,78455.27,5.2,0.99867,0.0,0.09685]
[1777856519589,53.3,78455.27,5.2,0.99867,0.0,0.09685]
[1777856519609,53.3,78451.39,5.2,0.99865,0.0,0.09781]
[1777856520441,53.3,78451.39,5.2,0.99865,0.0,0.09781]
[1777856520561,53.3,78447.24,5.2,0.99864,0.0,0.09884]
[1777856521610,53.3,78447.24,5.2,0.99864,0.0,0.09884]
[1777856521640,53.3,78442.33,5.2,0.99862,0.0,0.10007]
[1777856522575,53.3,78437.94,5.2,0.9986,0.0,0.10119]
[1777856524829,53.3,78437.62,5.2,0.9986,0.0,0.10127]
[1777856526603,53.3,78439.06,5.2,0.99861,0.0,0.1009]
[1777856527610,53.3,78442.14,5.2,0.99862,0.0,0.10012]
[1777856528617,53.3,78443.95,5.2,0.99863,0.0,0.09967]
[1777856529624,53.3,78446.71,5.2,0.99864,0.0,0.09897]
[1777856530631,53.3,78446.17,5.2,0.99863,0.0,0.09911]
[1777856531638,53.3,78446.83,5.2,0.99864,0.0,0.09894]
[1777856532645,53.3,78444.94,5.2,0.99863,0.0,0.09942]
[1777856533652,53.3,78445.38,5.2,0.99863,0.0,0.09931]
[1777856534658,53.3,78444.22,5.2,0.99863,0.0,0.0996]
[1777856535666,53.3,78445.58,5.2,0.99863,0.0,0.09926]
[1777856536673,53.3,78451.5,5.2,0.99865,0.0,0.09778]
[1777856537686,53.3,78454.0,5.2,0.99866,0.0,0.09716]
[1777856538693,53.3,78456.79,5.2,0.99867,0.0,0.09648]
[1777856539700,53.3,78458.9,5.2,0.99868,0.0,0.09596]
[1777856540707,53.3,78460.79,5.2,0.99869,0.0,0.0955]
[1777856543727,53.3,78461.77,5.2,0.99869,0.0,0.09527]
[1777856544735,53.3,78463.16,5.2,0.9987,0.0,0.09493]
[1777856546748,53.3,78462.7,5.2,0.9987,0.0,0.09504]
[1777856548762,53.3,78457.5,5.2,0.99868,0.0,0.09631]
[1777856549769,53.3,78447.97,5.2,0.99864,0.0,0.09866]
[1777856550776,53.3,78444.47,5.2,0.99863,0.0,0.09954]
[1777856551784,53.3,78443.4,5.2,0.99864,0.0,0.09862]
[1777856552791,53.3,78445.25,5.2,0.99865,0.0,0.09816]
[1777856553797,53.3,78443.86,5.2,0.99864,0.0,0.09851]
[1777856556818,53.3,78444.68,5.2,0.99864,0.0,0.09831]
[1777856557826,53.3,78442.22,5.2,0.99864,0.0,0.09892]
[1777856558834,53.3,78441.66,5.2,0.99863,0.0,0.09906]
[1777856563873,53.3,78441.76,5.2,0.99863,0.0,0.09904]
[1777856564881,53.3,78439.3,5.2,0.99862,0.0,0.09965]
[1777856565888,53.3,78436.98,5.2,0.99861,0.0,0.10024]
[1777856566895,53.3,78438.37,5.2,0.99862,0.0,0.09989]
[1777856567902,53.3,78442.76,5.2,0.99864,0.0,0.09878]
[1777856570923,53.3,78441.67,5.2,0.99863,0.0,0.09906]
[1777856572937,53.3,78443.66,5.2,0.99864,0.0,0.09856]
[1777856573943,53.3,78446.94,5.2,0.99865,0.0,0.09774]
[1777856575958,53.3,78446.15,5.2,0.99865,0.0,0.09794]
[1777856577972,53.3,78446.69,5.2,0.99865,0.0,0.09781]
[1777856578979,53.3,78442.22,5.2,0.99864,0.0,0.09892]
[1777856579985,53.3,78438.28,5.2,0.99862,0.0,0.09991]
[1777856580993,53.3,78439.1,5.2,0.99862,0.0,0.0997]
[1777856582000,53.3,78437.32,5.2,0.99862,0.0,0.10015]
[1777856584015,53.3,78427.42,5.2,0.99858,0.0,0.10269]
[1777856585022,53.3,78423.11,5.2,0.99856,0.0,0.10381]
[1777856586029,53.3,78418.89,5.2,0.99854,0.0,0.10492]
[1777856587036,53.3,78417.33,5.2,0.99854,0.0,0.10533]
[1777856587575,53.3,78417.33,5.2,0.99854,0.0,0.10533]
[1777856588044,53.3,78412.46,5.2,0.99852,0.0,0.10663]
[1777856589050,53.3,78411.43,5.2,0.99851,0.0,0.10691]
[1777856592071,53.3,78415.35,5.2,0.99853,0.0,0.10586]
[1777856593078,53.3,78416.84,5.2,0.99854,0.0,0.10546]
[1777856594085,53.3,78415.74,5.2,0.99853,0.0,0.10575]
[1777856597796,53.3,78416.15,5.2,0.99853,0.0,0.10564]
[1777856598114,53.3,78419.13,5.2,0.99854,0.0,0.10486]
[1777856599121,53.3,78419.96,5.2,0.99855,0.0,0.10464]
[1777856601135,53.3,78420.6,5.2,0.99855,0.0,0.10447]
[1777856602142,53.3,78419.86,5.2,0.99855,0.0,0.10466]
[1777856603149,53.3,78418.42,5.2,0.99854,0.0,0.10504]
[1777856606169,53.3,78413.98,5.2,0.99852,0.0,0.10622]
[1777856607177,53.3,78416.6,5.2,0.99853,0.0,0.10553]
[1777856609191,53.3,78415.83,5.2,0.99853,0.0,0.10573]
[1777856610198,53.3,78417.44,5.2,0.99854,0.0,0.1053]
[1777856611205,53.3,78420.68,5.2,0.99857,0.0,0.10322]
[1777856614226,53.3,78420.0,5.2,0.99856,0.0,0.1034]
[1777856617247,53.3,78420.95,5.2,0.99857,0.0,0.10315]
[1777856618255,53.3,78429.3,5.2,0.9986,0.0,0.101]
[1777856619261,53.3,78435.36,5.2,0.99862,0.0,0.09946]
[1777856620268,53.3,78435.89,5.2,0.99863,0.0,0.09933]
[1777856621276,53.3,78439.9,5.2,0.99864,0.0,0.09832]
[1777856622283,53.3,78443.95,5.2,0.99866,0.0,0.09732]
[1777856623290,53.3,78444.51,5.2,0.99866,0.0,0.09718]
[1777856624296,53.3,78438.72,5.2,0.99864,0.0,0.09862]
[1777856627318,53.3,78440.05,5.2,0.99864,0.0,0.09829]
[1777856629332,53.3,78441.27,5.2,0.99865,0.0,0.09798]
[1777856630339,53.3,78442.44,5.2,0.99865,0.0,0.09769]
[1777856631346,53.3,78441.31,5.2,0.99865,0.0,0.09797]
[1777856632353,53.3,78440.4,5.2,0.99864,0.0,0.0982]
[1777856634367,53.3,78441.54,5.2,0.99865,0.0,0.09791]
[1777856635374,53.3,78440.27,5.2,0.99864,0.0,0.09823]
[1777856640409,53.3,78440.82,5.2,0.99865,0.0,0.09809]
[1777856641416,53.3,78444.54,5.2,0.99866,0.0,0.09717]
[1777856643430,53.3,78442.9,5.2,0.99865,0.0,0.09758]
[1777856645444,53.3,78443.88,5.2,0.99866,0.0,0.09734]
[1777856646451,53.3,78444.62,5.2,0.99866,0.0,0.09715]
[1777856651486,53.3,78445.55,5.2,0.99866,0.0,0.09692]
[1777856652492,53.3,78450.39,5.2,0.99868,0.0,0.09574]
[1777856653499,53.3,78451.06,5.2,0.99868,0.0,0.09557]
[1777856654507,53.3,78452.68,5.2,0.99869,0.0,0.09518]
[1777856655514,53.3,78451.73,5.2,0.99869,0.0,0.09541]
[1777856660549,53.3,78451.31,5.2,0.99868,0.0,0.09551]
[1777856661556,53.3,78454.03,5.2,0.99869,0.0,0.09486]
[1777856662563,53.3,78458.28,5.2,0.99871,0.0,0.09383]
[1777856663570,53.3,78461.2,5.2,0.99872,0.0,0.09314]
[1777856664576,53.3,78462.54,5.2,0.99873,0.0,0.09282]
[1777856665584,53.3,78463.98,5.2,0.99873,0.0,0.09248]
[1777856666590,53.3,78461.5,5.2,0.99872,0.0,0.09307]
[1777856667597,53.3,78457.02,5.2,0.99871,0.0,0.09414]
[1777856668605,53.3,78457.91,5.2,0.99871,0.0,0.09392]
[1777856670539,53.3,78458.67,5.2,0.99871,0.0,0.09374]
[1777856671626,53.3,78458.6,5.2,0.99873,0.0,0.09263]
[1777856672633,53.3,78457.59,5.2,0.99872,0.0,0.09287]
[1777856673640,53.3,78456.36,5.2,0.99872,0.0,0.09316]
[1777856675654,53.3,78455.79,5.2,0.99872,0.0,0.0933]
[1777856678675,53.3,78455.21,5.2,0.99871,0.0,0.09344]
[1777856679683,53.3,78451.85,5.2,0.9987,0.0,0.09424]
[1777856680690,53.3,78444.49,5.2,0.99868,0.0,0.09602]
[1777856681698,53.3,78437.06,5.2,0.99865,0.0,0.09786]
[1777856682704,53.3,78430.24,5.2,0.99862,0.0,0.09956]
[1777856684718,53.3,78425.93,5.2,0.9986,0.0,0.10066]
[1777856685725,53.3,78427.44,5.2,0.99861,0.0,0.10027]
[1777856686731,53.3,78428.18,5.2,0.99861,0.0,0.10009]
[1777856688746,53.3,78430.39,5.2,0.99862,0.0,0.09953]
[1777856690760,53.3,78428.31,5.2,0.99861,0.0,0.10005]
[1777856691767,53.3,78425.97,5.2,0.9986,0.0,0.10065]
[1777856692773,53.3,78421.85,5.2,0.99859,0.0,0.1017]
[1777856693781,53.3,78422.79,5.2,0.99859,0.0,0.10146]
[1777856695795,53.3,78420.79,5.2,0.99858,0.0,0.10198]
[1777856696802,53.3,78423.5,5.2,0.9986,0.0,0.10128]
[1777856697809,53.3,78425.01,5.2,0.9986,0.0,0.10089]
[1777856699823,53.3,78423.71,5.2,0.9986,0.0,0.10123]
[1777856700831,53.3,78422.1,5.2,0.99859,0.0,0.10164]
[1777856701837,53.3,78421.54,5.2,0.99859,0.0,0.10178]
[1777856702844,53.3,78418.7,5.2,0.99858,0.0,0.10252]
[1777856703851,53.3,78413.26,5.2,0.99855,0.0,0.10394]
[1777856705865,53.3,78417.23,5.2,0.99857,0.0,0.1029]
[1777856706874,53.3,78421.82,5.2,0.99859,0.0,0.10171]
[1777856707881,53.3,78423.11,5.2,0.99859,0.0,0.10138]
[1777856708888,53.3,78422.4,5.2,0.99859,0.0,0.10156]
[1777856709895,53.3,78416.67,5.2,0.99857,0.0,0.10304]
[1777856710902,53.3,78411.48,5.2,0.99855,0.0,0.1044]
[1777856712916,53.3,78411.45,5.2,0.99855,0.0,0.10441]
[1777856713923,53.3,78412.7,5.2,0.99855,0.0,0.10408]
[1777856715937,53.3,78412.18,5.2,0.99855,0.0,0.10422]
[1777856717951,53.3,78413.08,5.2,0.99855,0.0,0.10398]
[1777856722986,53.3,78412.88,5.2,0.99855,0.0,0.10403]
[1777856726006,53.3,78416.03,5.2,0.99857,0.0,0.10321]
[1777856727014,53.3,78421.97,5.2,0.99859,0.0,0.10167]
[1777856728021,53.3,78423.88,5.2,0.9986,0.0,0.10118]
[1777856729029,53.3,78425.96,5.2,0.9986,0.0,0.10065]
[1777856730036,53.3,78426.45,5.2,0.99861,0.0,0.10053]
[1777856731042,53.3,78426.52,5.2,0.99862,0.0,0.09931]
[1777856733057,53.3,78425.04,5.2,0.99862,0.0,0.09969]
[1777856736078,53.3,78425.92,5.2,0.99862,0.0,0.09947]
[1777856737085,53.3,78425.4,5.2,0.99862,0.0,0.0996]
[1777856739099,53.3,78426.92,5.2,0.99862,0.0,0.09921]
[1777856742120,53.3,78434.02,5.2,0.99865,0.0,0.09744]
[1777856743127,53.3,78437.48,5.2,0.99866,0.0,0.09658]
[1777856745141,53.3,78438.17,5.2,0.99867,0.0,0.09641]
[1777856749171,53.3,78442.34,5.2,0.99868,0.0,0.09539]
[1777856750178,53.3,78443.83,5.2,0.99869,0.0,0.09503]
[1777856754206,53.3,78445.0,5.2,0.99869,0.0,0.09475]
[1777856755212,53.3,78446.29,5.2,0.9987,0.0,0.09444]
[1777856757228,53.3,78446.88,5.2,0.9987,0.0,0.0943]
[1777856759242,53.3,78446.15,5.2,0.9987,0.0,0.09447]
[1777856760249,53.3,78448.57,5.2,0.99871,0.0,0.09389]
[1777856763270,53.3,78447.83,5.2,0.9987,0.0,0.09407]
[1777856764277,53.3,78447.33,5.2,0.9987,0.0,0.09419]
[1777856765284,53.3,78448.79,5.2,0.99871,0.0,0.09384]
[1777856766291,53.3,78447.76,5.2,0.9987,0.0,0.09408]
[1777856771326,53.3,78448.02,5.2,0.9987,0.0,0.09402]
[1777856772333,53.3,78448.65,5.2,0.99871,0.0,0.09387]
[1777856776361,53.3,78447.96,5.2,0.9987,0.0,0.09404]
[1777856777368,53.3,78446.31,5.2,0.9987,0.0,0.09443]
[1777856778374,53.3,78444.65,5.2,0.99869,0.0,0.09483]
[1777856779382,53.3,78443.79,5.2,0.99869,0.0,0.09504]
[1777856782403,53.3,78444.57,5.2,0.99869,0.0,0.09485]
[1777856783410,53.3,78443.85,5.2,0.99869,0.0,0.09503]
[1777856784417,53.3,78451.41,5.2,0.99872,0.0,0.09321]
[1777856785425,53.3,78453.99,5.2,0.99873,0.0,0.0926]
[1777856786432,53.3,78452.99,5.2,0.99872,0.0,0.09283]
[1777856787439,53.3,78453.88,5.2,0.99872,0.0,0.09262]
[1777856789458,53.3,78452.92,5.2,0.99872,0.0,0.09285]
[1777856791472,53.3,78452.95,5.2,0.99874,0.0,0.09172]
[1777856793486,53.3,78456.29,5.2,0.99875,0.0,0.09094]
[1777856795500,53.3,78455.76,5.2,0.99875,0.0,0.09106]
[1777856796507,53.3,78455.18,5.2,0.99874,0.0,0.0912]
[1777856797514,53.3,78456.15,5.2,0.99875,0.0,0.09097]
[1777856798521,53.3,78458.4,5.2,0.99876,0.0,0.09045]
[1777856800535,53.3,78458.84,5.2,0.99876,0.0,0.09035]
[1777856804563,53.3,78458.24,5.2,0.99876,0.0,0.09048]
[1777856808591,53.3,78458.71,5.2,0.99876,0.0,0.09038]
[1777856810605,53.3,78458.27,5.2,0.99876,0.0,0.09048]
[1777856812619,53.3,78449.44,5.2,0.99872,0.0,0.09255]
[1777856813626,53.3,78448.23,5.2,0.99872,0.0,0.09284]
[1777856814633,53.3,78446.73,5.2,0.99871,0.0,0.09319]
[1777856815640,53.3,78445.44,5.2,0.99871,0.0,0.0935]
[1777856817654,53.3,78444.81,5.2,0.99871,0.0,0.09365]
[1777856818661,53.3,78446.19,5.2,0.99871,0.0,0.09332]
[1777856819668,53.3,78445.23,5.2,0.99871,0.0,0.09355]
[1777856821682,53.3,78437.91,5.2,0.99868,0.0,0.09532]
[1777856822688,53.3,78436.73,5.2,0.99868,0.0,0.09561]
[1777856827724,53.3,78437.58,5.2,0.99868,0.0,0.0954]
[1777856828731,53.3,78436.58,5.2,0.99868,0.0,0.09564]
[1777856829738,53.3,78438.95,5.2,0.99869,0.0,0.09507]
[1777856830745,53.3,78440.56,5.2,0.99869,0.0,0.09468]
[1777856833766,53.3,78438.57,5.2,0.99868,0.0,0.09516]
[1777856834773,53.3,78439.5,5.2,0.99869,0.0,0.09493]
[1777856835780,53.3,78438.52,5.2,0.99868,0.0,0.09517]
[1777856836787,53.3,78439.27,5.2,0.99869,0.0,0.09499]
[1777856837794,53.3,78438.36,5.2,0.99868,0.0,0.09521]
[1777856843836,53.3,78436.06,5.2,0.99868,0.0,0.09577]
[1777856845850,53.3,78434.95,5.2,0.99867,0.0,0.09604]
[1777856846857,53.3,78430.97,5.2,0.99866,0.0,0.09702]
[1777856848871,53.3,78428.86,5.2,0.99865,0.0,0.09755]
[1777856849878,53.3,78430.83,5.2,0.99866,0.0,0.09706]
[1777856850885,53.3,78435.53,5.2,0.99867,0.0,0.0959]
[1777856851892,53.3,78434.87,5.2,0.99869,0.0,0.09491]
[1777856852899,53.3,78434.16,5.2,0.99868,0.0,0.09508]
[1777856854920,53.3,78434.69,5.2,0.99869,0.0,0.09495]
[1777856855927,53.3,78435.3,5.2,0.99869,0.0,0.0948]
[1777856857941,53.3,78435.76,5.2,0.99869,0.0,0.09469]
[1777856865997,53.3,78435.93,5.2,0.99869,0.0,0.09465]
[1777856867004,53.3,78446.34,5.2,0.99873,0.0,0.09216]
[1777856868011,53.3,78450.87,5.2,0.99874,0.0,0.09109]
[1777856869018,53.3,78451.75,5.2,0.99875,0.0,0.09089]
[1777856872040,53.3,78450.63,5.2,0.99874,0.0,0.09115]
[1777856873045,53.3,78451.44,5.2,0.99875,0.0,0.09096]
[1777856874053,53.3,78453.55,5.2,0.99875,0.0,0.09047]
[1777856875060,53.3,78454.25,5.2,0.99876,0.0,0.0903]
[1777856877459,53.3,78453.13,5.2,0.99875,0.0,0.09056]
[1777856879088,53.3,78453.66,5.2,0.99875,0.0,0.09044]
[1777856881228,53.3,78456.06,5.2,0.99876,0.0,0.08988]
[1777856882108,53.3,78455.56,5.2,0.99876,0.0,0.09]
[1777856883116,53.3,78454.62,5.2,0.99876,0.0,0.09022]
[1777856884123,53.3,78456.09,5.2,0.99876,0.0,0.08988]
[1777856885130,53.3,78455.52,5.2,0.99876,0.0,0.09001]
[1777856889158,53.3,78456.04,5.2,0.99876,0.0,0.08989]
[1777856892179,53.3,78456.81,5.2,0.99877,0.0,0.08971]
[1777856896207,53.3,78449.9,5.2,0.99874,0.0,0.09132]
[1777856897214,53.3,78446.67,5.2,0.99873,0.0,0.09208]
[1777856898220,53.3,78447.68,5.2,0.99873,0.0,0.09184]
[1777856899228,53.3,78446.56,5.2,0.99873,0.0,0.09211]
[1777856900235,53.3,78447.61,5.2,0.99873,0.0,0.09186]
[1777856902249,53.3,78449.29,5.2,0.99874,0.0,0.09146]
[1777856903256,53.3,78454.78,5.2,0.99876,0.0,0.09018]
[1777856905270,53.3,78455.59,5.2,0.99876,0.0,0.08999]
[1777856910304,53.3,78455.63,5.2,0.99876,0.0,0.08998]
[1777856913326,53.3,78455.3,5.2,0.99878,0.0,0.08896]
[1777856917354,53.3,78454.25,5.2,0.99877,0.0,0.0892]
[1777856919367,53.3,78455.09,5.2,0.99877,0.0,0.08901]
[1777856921381,53.3,78457.08,5.2,0.99878,0.0,0.08855]
[1777856923396,53.3,78459.72,5.2,0.99879,0.0,0.08795]
[1777856924402,53.3,78461.03,5.2,0.99879,0.0,0.08765]
[1777856929438,53.3,78460.83,5.2,0.99879,0.0,0.0877]
[1777856931452,53.3,78463.09,5.2,0.9988,0.0,0.08719]
[1777856934473,53.3,78464.07,5.2,0.99881,0.0,0.08697]
[1777856939508,53.3,78462.8,5.2,0.9988,0.0,0.08725]
[1777856944543,53.3,78461.67,5.2,0.9988,0.0,0.08751]
[1777856947563,53.3,78460.88,5.2,0.99879,0.0,0.08769]
[1777856949578,53.3,78462.01,5.2,0.9988,0.0,0.08743]
[1777856950585,53.3,78460.95,5.2,0.99879,0.0,0.08767]
[1777856951592,53.3,78461.45,5.2,0.9988,0.0,0.08756]
[1777856954612,53.3,78461.91,5.2,0.9988,0.0,0.08746]
[1777856955620,53.3,78460.87,5.2,0.99879,0.0,0.08769]
[1777856958641,53.3,78461.5,5.2,0.9988,0.0,0.08755]
[1777856959653,53.3,78462.4,5.2,0.9988,0.0,0.08734]
[1777856960660,53.3,78466.91,5.2,0.99881,0.0,0.08633]
[1777856966702,53.3,78466.67,5.2,0.99881,0.0,0.08639]
[1777856971737,53.3,78466.88,5.2,0.99883,0.0,0.08527]
[1777856972744,53.3,78466.48,5.2,0.99883,0.0,0.08536]
[1777856975765,53.3,78463.98,5.2,0.99882,0.0,0.08592]
[1777856977779,53.3,78464.82,5.2,0.99882,0.0,0.08573]
[1777856979793,53.3,78464.15,5.2,0.99882,0.0,0.08588]
[1777856988856,53.3,78464.42,5.2,0.99882,0.0,0.08582]
[1777856989862,53.3,78466.17,5.2,0.99883,0.0,0.08543]
[1777856990870,53.3,78467.64,5.2,0.99883,0.0,0.08511]
[1777856991877,53.3,78469.78,5.2,0.99884,0.0,0.08463]
[1777856992884,53.3,78470.6,5.2,0.99884,0.0,0.08445]
[1777856994747,53.3,78470.85,5.2,0.99884,0.0,0.0844]
[1777856994898,53.3,78471.67,5.2,0.99884,0.0,0.08422]
[1777856995907,53.3,78468.08,5.2,0.99883,0.0,0.08501]
[1777856996912,53.3,78462.81,5.2,0.99882,0.0,0.08618]
[1777856999932,53.3,78462.07,5.2,0.99881,0.0,0.08634]
[1777857001947,53.3,78461.13,5.2,0.99881,0.0,0.08655]
[1777857003961,53.3,78457.02,5.2,0.9988,0.0,0.08748]
[1777857004968,53.3,78456.08,5.2,0.99879,0.0,0.08769]
[1777857006604,53.3,78456.08,5.2,0.99879,0.0,0.08769]
[1777857006635,53.3,78455.45,5.2,0.99879,0.0,0.08783]
[1777857006982,53.3,78442.65,5.2,0.99875,0.0,0.09078]
[1777857007989,53.3,78436.82,5.2,0.99872,0.0,0.09215]
[1777857008996,53.3,78435.68,5.2,0.99872,0.0,0.09243]
[1777857010007,53.3,78433.72,5.2,0.99871,0.0,0.09289]
[1777857011010,53.3,78433.23,5.2,0.99871,0.0,0.09301]
[1777857013024,53.3,78431.54,5.2,0.99871,0.0,0.09341]
[1777857014031,53.3,78432.08,5.2,0.99871,0.0,0.09328]
[1777857021080,53.3,78432.61,5.2,0.99871,0.0,0.09316]
[1777857023094,53.3,78434.41,5.2,0.99872,0.0,0.09273]
[1777857028129,53.3,78434.41,5.2,0.99872,0.0,0.09273]
[1777857029136,53.3,78435.08,5.2,0.99872,0.0,0.09257]
[1777857030143,53.3,78433.64,5.2,0.99871,0.0,0.09291]
[1777857031149,53.3,78423.42,5.2,0.99869,0.0,0.09422]
[1777857032157,53.3,78422.66,5.2,0.99869,0.0,0.09441]
[1777857033164,53.3,78421.82,5.2,0.99869,0.0,0.09461]
[1777857036185,53.3,78421.34,5.2,0.99868,0.0,0.09473]
[1777857037192,53.3,78421.87,5.2,0.99869,0.0,0.0946]
[1777857038199,53.3,78424.61,5.2,0.9987,0.0,0.09393]
[1777857039206,53.3,78426.39,5.2,0.9987,0.0,0.09351]
[1777857041220,53.3,78425.56,5.2,0.9987,0.0,0.09371]
[1777857047262,53.3,78424.57,5.2,0.9987,0.0,0.09394]
[1777857049276,53.3,78421.31,5.2,0.99868,0.0,0.09473]
[1777857050283,53.3,78420.51,5.2,0.99868,0.0,0.09493]
[1777857051290,53.3,78421.61,5.2,0.99868,0.0,0.09466]
[1777857052956,53.3,78421.61,5.2,0.99868,0.0,0.09466]
[1777857052296,53.3,78418.92,5.2,0.99867,0.0,0.09532]
[1777857053304,53.3,78411.17,5.2,0.99865,0.0,0.09723]
[1777857054311,53.3,78410.63,5.2,0.99864,0.0,0.09736]
[1777857055318,53.3,78409.84,5.2,0.99864,0.0,0.09756]
[1777857057332,53.3,78409.09,5.2,0.99864,0.0,0.09775]
[1777857058338,53.3,78410.05,5.2,0.99864,0.0,0.09751]
[1777857059346,53.3,78408.67,5.2,0.99864,0.0,0.09785]
[1777857062367,53.3,78406.68,5.2,0.99863,0.0,0.09835]
[1777857063375,53.3,78405.98,5.2,0.99863,0.0,0.09853]
[1777857064383,53.3,78407.77,5.2,0.99863,0.0,0.09808]
[1777857066661,53.3,78406.89,5.2,0.99863,0.0,0.0983]
[1777857069417,53.3,78407.82,5.2,0.99863,0.0,0.09807]
[1777857071431,53.3,78407.22,5.2,0.99863,0.0,0.09822]
[1777857074965,53.3,78407.18,5.2,0.99863,0.0,0.09823]
[1777857075459,53.3,78411.12,5.2,0.99865,0.0,0.09724]
[1777857076466,53.3,78412.57,5.2,0.99865,0.0,0.09688]
[1777857078480,53.3,78413.16,5.2,0.99865,0.0,0.09673]
[1777857079487,53.3,78419.7,5.2,0.99868,0.0,0.09513]
[1777857080494,53.3,78424.62,5.2,0.9987,0.0,0.09393]
[1777857081501,53.3,78428.22,5.2,0.99871,0.0,0.09307]
[1777857082508,53.3,78430.04,5.2,0.99872,0.0,0.09263]
[1777857083515,53.3,78430.5,5.2,0.99872,0.0,0.09252]
[1777857084522,53.3,78424.65,5.2,0.9987,0.0,0.09392]
[1777857085529,53.3,78426.03,5.2,0.9987,0.0,0.09359]
[1777857087543,53.3,78423.45,5.2,0.99869,0.0,0.09421]
[1777857088549,53.3,78424.98,5.2,0.9987,0.0,0.09385]
[1777857089556,53.3,78423.94,5.2,0.99869,0.0,0.0941]
[1777857090564,53.3,78422.77,5.2,0.99869,0.0,0.09438]
[1777857091570,53.3,78424.02,5.2,0.99871,0.0,0.09293]
[1777857093585,53.3,78423.26,5.2,0.99871,0.0,0.09311]
[1777857094592,53.3,78424.56,5.2,0.99871,0.0,0.0928]
[1777857095599,53.3,78423.65,5.2,0.99871,0.0,0.09302]
[1777857098624,53.3,78421.03,5.2,0.9987,0.0,0.09365]
[1777857099630,53.3,78415.72,5.2,0.99868,0.0,0.09493]
[1777857100638,53.3,78412.67,5.2,0.99867,0.0,0.09568]
[1777857102652,53.3,78413.28,5.2,0.99867,0.0,0.09553]
[1777857106680,53.3,78414.61,5.2,0.99867,0.0,0.09521]
[1777857110708,53.3,78414.01,5.2,0.99867,0.0,0.09535]
[1777857111714,53.3,78414.58,5.2,0.99867,0.0,0.09521]
[1777857114736,53.3,78416.54,5.2,0.99868,0.0,0.09473]
[1777857115743,53.3,78417.23,5.2,0.99868,0.0,0.09457]
[1777857116749,53.3,78421.27,5.2,0.9987,0.0,0.09359]
[1777857117757,53.3,78420.49,5.2,0.9987,0.0,0.09378]
[1777857122795,53.3,78419.83,5.2,0.99869,0.0,0.09394]
[1777857123802,53.3,78419.33,5.2,0.99869,0.0,0.09406]
[1777857125819,53.3,78420.27,5.2,0.9987,0.0,0.09383]
[1777857126826,53.3,78419.25,5.2,0.99869,0.0,0.09408]
[1777857127833,53.3,78420.04,5.2,0.99869,0.0,0.09389]
[1777857129847,53.3,78420.91,5.2,0.9987,0.0,0.09368]
[1777857130854,53.3,78421.81,5.2,0.9987,0.0,0.09346]
[1777857132868,53.3,78421.1,5.2,0.9987,0.0,0.09363]
[1777857134881,53.3,78419.81,5.2,0.99869,0.0,0.09394]
[1777857135889,53.3,78419.1,5.2,0.99869,0.0,0.09411]
[1777857136896,53.3,78417.58,5.2,0.99869,0.0,0.09448]
[1777857138909,53.3,78419.73,5.2,0.99869,0.0,0.09396]
[1777857140924,53.3,78420.63,5.2,0.9987,0.0,0.09374]
[1777857143945,53.3,78420.07,5.2,0.9987,0.0,0.09388]
[1777857146966,53.3,78412.97,5.2,0.99867,0.0,0.09561]
[1777857152001,53.3,78413.86,5.2,0.99869,0.0,0.09423]
[1777857153008,53.3,78413.02,5.2,0.99868,0.0,0.09443]
[1777857155022,53.3,78410.9,5.2,0.99868,0.0,0.09495]
[1777857156030,53.3,78409.11,5.2,0.99867,0.0,0.09539]
[1777857158044,53.3,78408.22,5.2,0.99867,0.0,0.0956]
[1777857163080,53.3,78407.99,5.2,0.99867,0.0,0.09566]
[1777857165093,53.3,78409.19,5.2,0.99867,0.0,0.09537]
[1777857166100,53.3,78408.24,5.2,0.99867,0.0,0.0956]
[1777857168115,53.3,78409.58,5.2,0.99867,0.0,0.09527]
[1777857169121,53.3,78408.93,5.2,0.99867,0.0,0.09543]
[1777857174157,53.3,78408.64,5.2,0.99867,0.0,0.0955]
[1777857178185,53.3,78409.63,5.2,0.99867,0.0,0.09526]
[1777857179192,53.3,78411.25,5.2,0.99868,0.0,0.09486]
[1777857180199,53.3,78414.54,5.2,0.99869,0.0,0.09406]
[1777857185234,53.3,78412.55,5.2,0.99868,0.0,0.09454]
[1777857186242,53.3,78413.05,5.2,0.99868,0.0,0.09442]
[1777857189263,53.3,78413.71,5.2,0.99869,0.0,0.09426]
[1777857194297,53.3,78414.76,5.2,0.99869,0.0,0.09401]
[1777857195305,53.3,78419.96,5.2,0.99871,0.0,0.09276]
[1777857198326,53.3,78420.66,5.2,0.99871,0.0,0.09259]
[1777857199333,53.3,78419.2,5.2,0.99871,0.0,0.09294]
[1777857202354,53.3,78418.67,5.2,0.99871,0.0,0.09307]
[1777857206382,53.3,78410.36,5.2,0.99867,0.0,0.09508]
[1777857207389,53.3,78411.32,5.2,0.99868,0.0,0.09484]
[1777857208893,53.3,78423.2,5.2,0.99872,0.0,0.09199]
[1777857209404,53.3,78426.09,5.2,0.99873,0.0,0.0913]
[1777857210411,53.3,78434.78,5.2,0.99876,0.0,0.08927]
[1777857212425,53.3,78435.31,5.2,0.99878,0.0,0.08805]
[1777857213432,53.3,78436.46,5.2,0.99878,0.0,0.08778]
[1777857214439,53.3,78437.64,5.2,0.99879,0.0,0.08752]
[1777857215448,53.3,78441.84,5.2,0.9988,0.0,0.08657]
[1777857216455,53.3,78446.71,5.2,0.99882,0.0,0.08548]
[1777857217462,53.3,78447.75,5.2,0.99882,0.0,0.08524]
[1777857219475,53.3,78448.21,5.2,0.99882,0.0,0.08514]
[1777857221489,53.3,78450.01,5.2,0.99883,0.0,0.08474]
[1777857222497,53.3,78454.27,5.2,0.99884,0.0,0.08381]
[1777857224511,53.3,78456.98,5.2,0.99885,0.0,0.08322]
[1777857226525,53.3,78457.61,5.2,0.99886,0.0,0.08308]
[1777857227532,53.3,78457.04,5.2,0.99885,0.0,0.0832]
[1777857231560,53.3,78448.46,5.2,0.99883,0.0,0.08509]
[1777857232567,53.3,78446.88,5.2,0.99882,0.0,0.08544]
[1777857235588,53.3,78448.68,5.2,0.99883,0.0,0.08504]
[1777857236595,53.3,78449.85,5.2,0.99883,0.0,0.08478]
[1777857239616,53.3,78451.13,5.2,0.99883,0.0,0.0845]
[1777857240623,53.3,78454.06,5.2,0.99884,0.0,0.08385]
[1777857241629,53.3,78457.23,5.2,0.99885,0.0,0.08316]
[1777857245658,53.3,78455.66,5.2,0.99885,0.0,0.0835]
[1777857246665,53.3,78456.25,5.2,0.99885,0.0,0.08338]
[1777857247682,53.3,78454.2,5.2,0.99884,0.0,0.08382]
[1777857248682,53.3,78449.22,5.2,0.99883,0.0,0.08492]
[1777857249688,53.3,78447.33,5.2,0.99882,0.0,0.08534]
[1777857251703,53.3,78448.25,5.2,0.99882,0.0,0.08513]
[1777857252710,53.3,78448.9,5.2,0.99883,0.0,0.08499]
[1777857253717,53.3,78448.25,5.2,0.99882,0.0,0.08513]
[1777857255731,53.3,78449.75,5.2,0.99883,0.0,0.0848]
[1777857256737,53.3,78457.03,5.2,0.99885,0.0,0.08321]
[1777857257745,53.3,78457.8,5.2,0.99886,0.0,0.08304]
[1777857259758,53.3,78459.05,5.2,0.99886,0.0,0.08277]
[1777857262780,53.3,78460.78,5.2,0.99887,0.0,0.08239]
[1777857263786,53.3,78463.17,5.2,0.99887,0.0,0.08188]
[1777857265801,53.3,78465.14,5.2,0.99888,0.0,0.08146]
[1777857266808,53.3,78467.3,5.2,0.99889,0.0,0.081]
[1777857267814,53.3,78466.73,5.2,0.99889,0.0,0.08112]
[1777857270836,53.3,78466.23,5.2,0.99888,0.0,0.08123]
[1777857271843,53.3,78466.02,5.2,0.9989,0.0,0.08025]
[1777857272850,53.3,78466.44,5.2,0.9989,0.0,0.08016]
[1777857273857,53.3,78465.48,5.2,0.9989,0.0,0.08036]
[1777857278892,53.3,78464.69,5.2,0.99889,0.0,0.08053]
[1777857279899,53.3,78452.77,5.2,0.99885,0.0,0.08308]
[1777857280905,53.3,78446.73,5.2,0.99883,0.0,0.0844]
[1777857281912,53.3,78447.54,5.2,0.99884,0.0,0.08422]
[1777857286948,53.3,78447.3,5.2,0.99884,0.0,0.08428]
[1777857288961,53.3,78444.53,5.2,0.99883,0.0,0.08489]
[1777857290978,53.3,78444.09,5.2,0.99883,0.0,0.08498]
[1777857293999,53.3,78444.7,5.2,0.99883,0.0,0.08485]
[1777857295009,53.3,78443.96,5.2,0.99882,0.0,0.08501]
[1777857299034,53.3,78442.71,5.2,0.99882,0.0,0.08529]
[1777857301048,53.3,78444.78,5.2,0.99883,0.0,0.08483]
[1777857302058,53.3,78445.52,5.2,0.99883,0.0,0.08467]
[1777857303065,53.3,78460.71,5.2,0.99888,0.0,0.08137]
[1777857304072,53.3,78457.76,5.2,0.99887,0.0,0.082]
[1777857305082,53.3,78460.91,5.2,0.99888,0.0,0.08133]
[1777857307097,53.3,78462.84,5.2,0.99889,0.0,0.08092]
[1777857308105,53.3,78465.93,5.2,0.9989,0.0,0.08026]
[1777857310120,53.3,78467.36,5.2,0.9989,0.0,0.07996]
[1777857310542,53.3,78467.36,5.2,0.9989,0.0,0.07996]
[1777857311127,53.3,78471.14,5.2,0.99891,0.0,0.07917]
[1777857312134,53.3,78474.02,5.2,0.99892,0.0,0.07858]
[1777857313141,53.3,78478.59,5.2,0.99894,0.0,0.07764]
[1777857314148,53.3,78476.15,5.2,0.99893,0.0,0.07814]
[1777857315155,53.3,78478.02,5.2,0.99893,0.0,0.07775]
[1777857316162,53.3,78479.05,5.2,0.99894,0.0,0.07754]
[1777857318175,53.3,78479.55,5.2,0.99894,0.0,0.07744]
[1777857319076,53.3,78479.55,5.2,0.99894,0.0,0.07744]
[1777857319182,53.3,78480.75,5.2,0.99894,0.0,0.0772]
[1777857320190,53.3,78485.67,5.2,0.99896,0.0,0.0762]
[1777857321197,53.3,78485.07,5.2,0.99896,0.0,0.07632]
[1777857324218,53.3,78484.0,5.2,0.99895,0.0,0.07654]
[1777857325225,53.3,78484.76,5.2,0.99895,0.0,0.07639]
[1777857326232,53.3,78483.38,5.2,0.99895,0.0,0.07666]
[1777857328246,53.3,78484.41,5.2,0.99895,0.0,0.07646]
[1777857330260,53.3,78483.33,5.2,0.99895,0.0,0.07667]
[1777857331267,53.3,78482.4,5.2,0.99896,0.0,0.07588]
[1777857332274,53.3,78476.9,5.2,0.99894,0.0,0.07699]
[1777857334288,53.3,78477.38,5.2,0.99895,0.0,0.07689]
[1777857335295,53.3,78476.7,5.2,0.99894,0.0,0.07703]
[1777857336301,53.3,78470.72,5.2,0.99893,0.0,0.07825]
[1777857337309,53.3,78469.15,5.2,0.99892,0.0,0.07858]
[1777857340330,53.3,78470.63,5.2,0.99893,0.0,0.07827]
[1777857342344,53.3,78469.65,5.2,0.99892,0.0,0.07847]
[1777857343351,53.3,78471.82,5.2,0.99893,0.0,0.07803]
[1777857347380,53.3,78480.89,5.2,0.99896,0.0,0.07618]
[1777857348387,53.3,78480.09,5.2,0.99895,0.0,0.07634]
[1777857349394,53.3,78478.37,5.2,0.99895,0.0,0.07669]
[1777857350401,53.3,78478.97,5.2,0.99895,0.0,0.07657]
[1777857351408,53.3,78479.49,5.2,0.99895,0.0,0.07646]
[1777857353421,53.3,78478.91,5.2,0.99895,0.0,0.07658]
[1777857358457,53.3,78479.7,5.2,0.99895,0.0,0.07642]
[1777857359464,53.3,78478.68,5.2,0.99895,0.0,0.07663]
[1777857360471,53.3,78475.96,5.2,0.99894,0.0,0.07718]
[1777857361478,53.3,78477.59,5.2,0.99895,0.0,0.07685]
[1777857362485,53.3,78479.39,5.2,0.99895,0.0,0.07648]
[1777857363492,53.3,78486.39,5.2,0.99897,0.0,0.07508]
[1777857364860,53.3,78486.39,5.2,0.99897,0.0,0.07508]
[1777857364925,53.3,78490.67,5.2,0.99899,0.0,0.07424]
[1777857365505,53.3,78491.53,5.2,0.99899,0.0,0.07407]
[1777857367520,53.3,78494.05,5.2,0.999,0.0,0.07358]
[1777857368527,53.3,78502.92,5.2,0.99902,0.0,0.07186]
[1777857369535,53.3,78503.61,5.2,0.99902,0.0,0.07173]
[1777857370541,53.3,78503.12,5.2,0.99902,0.0,0.07183]
[1777857371547,53.3,78502.7,5.2,0.99902,0.0,0.07191]
[1777857373561,53.3,78501.34,5.2,0.99902,0.0,0.07217]
[1777857374568,53.3,78500.14,5.2,0.99901,0.0,0.0724]
[1777857376583,53.3,78498.6,5.2,0.99901,0.0,0.07269]
[1777857377590,53.3,78496.61,5.2,0.999,0.0,0.07308]
[1777857378598,53.3,78496.17,5.2,0.999,0.0,0.07316]
[1777857379604,53.3,78494.31,5.2,0.999,0.0,0.07352]
[1777857380611,53.3,78489.93,5.2,0.99898,0.0,0.07438]
[1777857381618,53.3,78484.5,5.2,0.99897,0.0,0.07546]
[1777857382625,53.3,78483.44,5.2,0.99896,0.0,0.07567]
[1777857383632,53.3,78484.41,5.2,0.99897,0.0,0.07548]
[1777857388666,53.3,78484.2,5.2,0.99897,0.0,0.07552]
[1777857391688,53.3,78484.32,5.2,0.99898,0.0,0.07452]
[1777857392697,53.3,78479.54,5.2,0.99897,0.0,0.07547]
[1777857393704,53.3,78466.16,5.2,0.99892,0.0,0.07819]
[1777857394711,53.3,78466.41,5.2,0.99893,0.0,0.07814]
[1777857395718,53.3,78460.81,5.2,0.99891,0.0,0.0793]
[1777857396725,53.3,78461.54,5.2,0.99891,0.0,0.07915]
[1777857397732,53.3,78459.41,5.2,0.9989,0.0,0.07959]
[1777857398739,53.3,78455.21,5.2,0.99889,0.0,0.08048]
[1777857401760,53.3,78456.85,5.2,0.9989,0.0,0.08013]
[1777857402767,53.3,78455.88,5.2,0.99889,0.0,0.08033]
[1777857404781,53.3,78456.53,5.2,0.99889,0.0,0.0802]
[1777857405788,53.3,78457.76,5.2,0.9989,0.0,0.07994]
[1777857407802,53.3,78456.94,5.2,0.9989,0.0,0.08011]
[1777857410823,53.3,78455.47,5.2,0.99889,0.0,0.08042]
[1777857411830,53.3,78450.95,5.2,0.99888,0.0,0.08138]
[1777857412837,53.3,78449.91,5.2,0.99887,0.0,0.0816]
[1777857413844,53.3,78450.76,5.2,0.99888,0.0,0.08142]
[1777857416865,53.3,78456.44,5.2,0.99889,0.0,0.08022]
[1777857417872,53.3,78455.81,5.2,0.99889,0.0,0.08035]
[1777857420893,53.3,78457.25,5.2,0.9989,0.0,0.08004]
[1777857421900,53.3,78456.06,5.2,0.99889,0.0,0.0803]
[1777857423914,53.3,78457.03,5.2,0.9989,0.0,0.08009]
[1777857424921,53.3,78458.34,5.2,0.9989,0.0,0.07982]
[1777857427949,53.3,78459.05,5.2,0.9989,0.0,0.07967]
[1777857428955,53.3,78457.21,5.2,0.9989,0.0,0.08005]
[1777857432983,53.3,78456.6,5.2,0.99889,0.0,0.08018]
[1777857433990,53.3,78457.15,5.2,0.9989,0.0,0.08007]
[1777857436006,53.3,78455.99,5.2,0.99889,0.0,0.08031]
[1777857437010,53.3,78454.37,5.2,0.99889,0.0,0.08065]
[1777857441039,53.3,78459.22,5.2,0.9989,0.0,0.07963]
[1777857442046,53.3,78463.7,5.2,0.99892,0.0,0.0787]
[1777857443053,53.3,78467.21,5.2,0.99893,0.0,0.07797]
[1777857446074,53.3,78469.29,5.2,0.99893,0.0,0.07754]
[1777857447081,53.3,78469.99,5.2,0.99894,0.0,0.0774]
[1777857448088,53.3,78470.47,5.2,0.99894,0.0,0.0773]
[1777857449095,53.3,78470.95,5.2,0.99894,0.0,0.07721]
[1777857452116,53.3,78471.16,5.2,0.99895,0.0,0.07617]
[1777857456144,53.3,78472.82,5.2,0.99896,0.0,0.07584]
[1777857457151,53.3,78478.42,5.2,0.99898,0.0,0.07472]
[1777857458158,53.3,78480.31,5.2,0.99898,0.0,0.07435]
[1777857459165,53.3,78489.93,5.2,0.99901,0.0,0.07247]
[1777857460172,53.3,78499.24,5.2,0.99904,0.0,0.07069]
[1777857461178,53.3,78504.71,5.2,0.99905,0.0,0.06967]
[1777857462186,53.3,78500.6,5.2,0.99904,0.0,0.07044]
[1777857463193,53.3,78498.79,5.2,0.99903,0.0,0.07078]
[1777857464200,53.3,78504.28,5.2,0.99905,0.0,0.06975]
[1777857465207,53.3,78509.46,5.2,0.99906,0.0,0.06879]
[1777857468228,53.3,78510.11,5.2,0.99907,0.0,0.06867]
[1777857473263,53.3,78509.75,5.2,0.99906,0.0,0.06874]
[1777857474270,53.3,78511.69,5.2,0.99907,0.0,0.06838]
[1777857475277,53.3,78512.35,5.2,0.99907,0.0,0.06826]
[1777857479304,53.3,78508.2,5.2,0.99906,0.0,0.06902]
[1777857480312,53.3,78509.11,5.2,0.99906,0.0,0.06886]
[1777857481319,53.3,78507.72,5.2,0.99906,0.0,0.06911]
[1777857483333,53.3,78505.68,5.2,0.99905,0.0,0.06949]
[1777857484340,53.3,78502.42,5.2,0.99904,0.0,0.0701]
[1777857485347,53.3,78501.73,5.2,0.99904,0.0,0.07023]
[1777857486356,53.3,78500.87,5.2,0.99904,0.0,0.07039]
[1777857489377,53.3,78500.03,5.2,0.99904,0.0,0.07055]
[1777857490384,53.3,78496.48,5.2,0.99903,0.0,0.07122]
[1777857491391,53.3,78495.72,5.2,0.99903,0.0,0.07136]
[1777857496426,53.3,78495.74,5.2,0.99903,0.0,0.07136]
[1777857497433,53.3,78494.56,5.2,0.99902,0.0,0.07158]
[1777857498440,53.3,78495.05,5.2,0.99902,0.0,0.07149]
[1777857500454,53.3,78496.68,5.2,0.99903,0.0,0.07118]
[1777857501460,53.3,78497.62,5.2,0.99903,0.0,0.071]
[1777857502468,53.3,78497.21,5.2,0.99903,0.0,0.07108]
[1777857505488,53.3,78497.76,5.2,0.99903,0.0,0.07097]
[1777857508509,53.3,78497.11,5.2,0.99903,0.0,0.0711]
[1777857513544,53.3,78496.97,5.2,0.99904,0.0,0.07019]
[1777857515559,53.3,78497.38,5.2,0.99904,0.0,0.07012]
[1777857516566,53.3,78498.62,5.2,0.99905,0.0,0.06989]
[1777857517573,53.3,78500.97,5.2,0.99905,0.0,0.06945]
[1777857520594,53.3,78501.49,5.2,0.99905,0.0,0.06935]
[1777857522608,53.3,78500.59,5.2,0.99905,0.0,0.06952]
[1777857525629,53.3,78501.61,5.2,0.99905,0.0,0.06933]
[1777857526636,53.3,78500.14,5.2,0.99905,0.0,0.0696]
[1777857527643,53.3,78501.16,5.2,0.99905,0.0,0.06941]
[1777857529657,53.3,78500.41,5.2,0.99905,0.0,0.06955]
[1777857530664,53.3,78499.1,5.2,0.99905,0.0,0.0698]
[1777857531671,53.3,78484.77,5.2,0.99901,0.0,0.07252]
[1777857532678,53.3,78478.86,5.2,0.99899,0.0,0.07367]
[1777857533685,53.3,78478.81,5.2,0.99899,0.0,0.07368]
[1777857537713,53.3,78479.28,5.2,0.99899,0.0,0.07358]
[1777857538721,53.3,78478.24,5.2,0.99899,0.0,0.07379]
[1777857542749,53.3,78473.64,5.2,0.99897,0.0,0.0747]
[1777857543756,53.3,78477.11,5.2,0.99898,0.0,0.07401]
[1777857544763,53.3,78483.42,5.2,0.999,0.0,0.07278]
[1777857545769,53.3,78482.65,5.2,0.999,0.0,0.07293]
[1777857548791,53.3,78482.11,5.2,0.999,0.0,0.07303]
[1777857553826,53.3,78482.82,5.2,0.999,0.0,0.07289]
[1777857558861,53.3,78484.57,5.2,0.99901,0.0,0.07255]
[1777857559868,53.3,78482.99,5.2,0.999,0.0,0.07286]
[1777857561882,53.3,78481.53,5.2,0.999,0.0,0.07314]
[1777857566917,53.3,78479.83,5.2,0.99899,0.0,0.07348]
[1777857567924,53.3,78478.27,5.2,0.99899,0.0,0.07378]
[1777857568931,53.3,78476.51,5.2,0.99898,0.0,0.07413]
[1777857569938,53.3,78474.85,5.2,0.99898,0.0,0.07446]
[1777857570945,53.3,78474.2,5.2,0.99898,0.0,0.07458]
[1777857571952,53.3,78473.26,5.2,0.99899,0.0,0.0738]
[1777857576987,53.3,78469.41,5.2,0.99897,0.0,0.07456]
[1777857577993,53.3,78464.91,5.2,0.99896,0.0,0.07546]
[1777857582022,53.3,78454.96,5.2,0.99893,0.0,0.07747]
[1777857582735,53.3,78454.96,5.2,0.99893,0.0,0.07747]
[1777857583029,53.3,78449.83,5.2,0.99891,0.0,0.07853]
[1777857584077,53.3,78449.83,5.2,0.99891,0.0,0.07853]
[1777857584179,53.3,78450.42,5.2,0.99892,0.0,0.07841]
[1777857585043,53.3,78449.72,5.2,0.99891,0.0,0.07856]
[1777857587057,53.3,78446.02,5.2,0.9989,0.0,0.07933]
[1777857588063,53.3,78446.66,5.2,0.9989,0.0,0.07919]
[1777857589412,53.3,78445.62,5.2,0.9989,0.0,0.07941]
[1777857590078,53.3,78445.03,5.2,0.9989,0.0,0.07954]
[1777857594106,53.3,78443.47,5.2,0.99889,0.0,0.07987]
[1777857595113,53.3,78442.65,5.2,0.99889,0.0,0.08004]
[1777857596120,53.3,78440.76,5.2,0.99889,0.0,0.08044]
[1777857599141,53.3,78441.64,5.2,0.99889,0.0,0.08025]
[1777857602089,53.3,78441.56,5.2,0.99889,0.0,0.08027]
[1777857602162,53.3,78440.02,5.2,0.99888,0.0,0.0806]
[1777857603169,53.3,78440.47,5.2,0.99889,0.0,0.0805]
[1777857606190,53.3,78441.04,5.2,0.99889,0.0,0.08038]
[1777857612237,53.3,78440.61,5.2,0.99889,0.0,0.08047]
[1777857613241,53.3,78441.22,5.2,0.99889,0.0,0.08034]
[1777857617269,53.3,78449.31,5.2,0.99891,0.0,0.07864]
[1777857618276,53.3,78447.3,5.2,0.99891,0.0,0.07906]
[1777857621297,53.3,78448.07,5.2,0.99891,0.0,0.0789]
[1777857624318,53.3,78447.24,5.2,0.99891,0.0,0.07907]
[1777857626332,53.3,78444.51,5.2,0.9989,0.0,0.07965]
[1777857629353,53.3,78445.11,5.2,0.9989,0.0,0.07952]
[1777857630360,53.3,78444.46,5.2,0.9989,0.0,0.07966]
[1777857632374,53.3,78444.65,5.2,0.99891,0.0,0.07859]
[1777857633381,53.3,78443.89,5.2,0.99891,0.0,0.07875]
[1777857635395,53.3,78444.38,5.2,0.99891,0.0,0.07865]
[1777857636402,53.3,78446.93,5.2,0.99892,0.0,0.07812]
[1777857637409,53.3,78453.86,5.2,0.99894,0.0,0.0767]
[1777857638415,53.3,78456.15,5.2,0.99895,0.0,0.07623]
[1777857639423,53.3,78455.68,5.2,0.99895,0.0,0.07633]
[1777857640430,53.3,78457.24,5.2,0.99895,0.0,0.07601]
[1777857641437,53.3,78455.23,5.2,0.99895,0.0,0.07642]
[1777857642444,53.3,78455.72,5.2,0.99895,0.0,0.07632]
[1777857643451,53.3,78454.73,5.2,0.99894,0.0,0.07652]
[1777857646472,53.3,78452.27,5.2,0.99894,0.0,0.07702]
[1777857647479,53.3,78448.88,5.2,0.99893,0.0,0.07772]
[1777857649493,53.3,78447.92,5.2,0.99892,0.0,0.07792]
[1777857650500,53.3,78448.91,5.2,0.99893,0.0,0.07771]
[1777857653521,53.3,78448.44,5.2,0.99892,0.0,0.07781]
[1777857656542,53.3,78447.54,5.2,0.99892,0.0,0.07799]
[1777857657549,53.3,78442.12,5.2,0.9989,0.0,0.07912]
[1777857658556,53.3,78437.42,5.2,0.99889,0.0,0.08011]
[1777857659563,53.3,78430.45,5.2,0.99887,0.0,0.0816]
[1777857660570,53.3,78415.61,5.2,0.99882,0.0,0.08485]
[1777857661577,53.3,78412.2,5.2,0.99881,0.0,0.08561]
[1777857663591,53.3,78413.02,5.2,0.99881,0.0,0.08543]
[1777857664598,53.3,78412.2,5.2,0.99881,0.0,0.08561]
[1777857665605,53.3,78414.36,5.2,0.99881,0.0,0.08513]
[1777857666612,53.3,78413.88,5.2,0.99881,0.0,0.08524]
[1777857667619,53.3,78408.55,5.2,0.99879,0.0,0.08644]
[1777857668626,53.3,78410.17,5.2,0.9988,0.0,0.08607]
[1777857669633,53.3,78410.86,5.2,0.9988,0.0,0.08591]
[1777857670640,53.3,78410.31,5.2,0.9988,0.0,0.08604]
[1777857674668,53.3,78412.21,5.2,0.99881,0.0,0.08561]
[1777857676682,53.3,78411.28,5.2,0.9988,0.0,0.08582]
[1777857677689,53.3,78412.01,5.2,0.9988,0.0,0.08566]
[1777857678696,53.3,78411.32,5.2,0.9988,0.0,0.08581]
[1777857682723,53.3,78411.81,5.2,0.9988,0.0,0.0857]
[1777857683731,53.3,78413.03,5.2,0.99881,0.0,0.08543]
[1777857685744,53.3,78414.39,5.2,0.99881,0.0,0.08512]
[1777857686752,53.3,78418.48,5.2,0.99883,0.0,0.08421]
[1777857687759,53.3,78425.21,5.2,0.99885,0.0,0.08273]
[1777857688767,53.3,78424.67,5.2,0.99885,0.0,0.08285]
[1777857689773,53.3,78425.31,5.2,0.99885,0.0,0.08271]
[1777857691787,53.3,78427.34,5.2,0.99887,0.0,0.08122]
[1777857692794,53.3,78428.3,5.2,0.99887,0.0,0.08101]
[1777857693801,53.3,78422.8,5.2,0.99886,0.0,0.0822]
[1777857694808,53.3,78424.83,5.2,0.99886,0.0,0.08176]
[1777857695815,53.3,78427.15,5.2,0.99887,0.0,0.08126]
[1777857696823,53.3,78428.47,5.2,0.99887,0.0,0.08098]
[1777857697830,53.3,78426.22,5.2,0.99887,0.0,0.08146]
[1777857698837,53.3,78424.74,5.2,0.99886,0.0,0.08178]
[1777857701858,53.3,78424.21,5.2,0.99886,0.0,0.08189]
[1777857704879,53.3,78425.42,5.2,0.99886,0.0,0.08163]
[1777857706893,53.3,78422.65,5.2,0.99886,0.0,0.08223]
[1777857707900,53.3,78423.38,5.2,0.99886,0.0,0.08207]
[1777857708907,53.3,78421.87,5.2,0.99885,0.0,0.0824]
[1777857713943,53.3,78421.38,5.2,0.99885,0.0,0.08251]
[1777857716964,53.3,78424.47,5.2,0.99886,0.0,0.08184]
[1777857717971,53.3,78431.75,5.2,0.99889,0.0,0.08028]
[1777857718977,53.3,78431.06,5.2,0.99888,0.0,0.08042]
[1777857720993,53.3,78432.69,5.2,0.99889,0.0,0.08008]
[1777857721999,53.3,78435.44,5.2,0.9989,0.0,0.0795]
[1777857723006,53.3,78434.85,5.2,0.9989,0.0,0.07962]
[1777857725020,53.3,78436.14,5.2,0.9989,0.0,0.07935]
[1777857726027,53.3,78438.86,5.2,0.99891,0.0,0.07878]
[1777857727034,53.3,78448.05,5.2,0.99894,0.0,0.07688]
[1777857728041,53.3,78453.18,5.2,0.99895,0.0,0.07584]
[1777857729048,53.3,78454.53,5.2,0.99896,0.0,0.07557]
[1777857730055,53.3,78454.99,5.2,0.99896,0.0,0.07547]
[1777857732069,53.3,78449.21,5.2,0.99894,0.0,0.07664]
[1777857734083,53.3,78448.01,5.2,0.99894,0.0,0.07689]
[1777857739118,53.3,78447.2,5.2,0.99893,0.0,0.07705]
[1777857741131,53.3,78446.73,5.2,0.99893,0.0,0.07715]
[1777857745160,53.3,78449.26,5.2,0.99894,0.0,0.07663]
[1777857746166,53.3,78452.89,5.2,0.99895,0.0,0.0759]
[1777857747174,53.3,78456.24,5.2,0.99896,0.0,0.07522]
[1777857748181,53.3,78455.47,5.2,0.99896,0.0,0.07538]
[1777857749188,53.3,78454.93,5.2,0.99896,0.0,0.07549]
[1777857750195,53.3,78452.87,5.2,0.99895,0.0,0.0759]
[1777857751202,53.3,78452.67,5.2,0.99896,0.0,0.07495]
[1777857752209,53.3,78453.43,5.2,0.99897,0.0,0.0748]
[1777857754223,53.3,78452.17,5.2,0.99896,0.0,0.07505]
[1777857757244,53.3,78451.11,5.2,0.99896,0.0,0.07526]
[1777857758251,53.3,78452.2,5.2,0.99896,0.0,0.07505]
[1777857759257,53.3,78446.96,5.2,0.99895,0.0,0.0761]
[1777857760265,53.3,78444.41,5.2,0.99894,0.0,0.07662]
[1777857763286,53.3,78445.02,5.2,0.99894,0.0,0.0765]
[1777857766307,53.3,78446.68,5.2,0.99895,0.0,0.07616]
[1777857769327,53.3,78445.89,5.2,0.99894,0.0,0.07632]
[1777857771341,53.3,78446.42,5.2,0.99895,0.0,0.07621]
[1777857775369,53.3,78445.64,5.2,0.99894,0.0,0.07637]
[1777857781412,53.3,78444.19,5.2,0.99894,0.0,0.07666]
[1777857782419,53.3,78436.13,5.2,0.99891,0.0,0.07832]
[1777857783426,53.3,78437.57,5.2,0.99892,0.0,0.07803]
[1777857784433,53.3,78436.94,5.2,0.99892,0.0,0.07816]
[1777857786447,53.3,78436.29,5.2,0.99891,0.0,0.07829]
[1777857791482,53.3,78435.62,5.2,0.99891,0.0,0.07843]
[1777857792489,53.3,78431.73,5.2,0.9989,0.0,0.07924]
[1777857797524,53.3,78435.27,5.2,0.99891,0.0,0.0785]
[1777857798530,53.3,78434.29,5.2,0.99891,0.0,0.07871]
[1777857803566,53.3,78435.77,5.2,0.99891,0.0,0.0784]
[1777857804573,53.3,78437.21,5.2,0.99892,0.0,0.0781]
[1777857805580,53.3,78436.51,5.2,0.99891,0.0,0.07825]
[1777857808601,53.3,78435.99,5.2,0.99891,0.0,0.07835]
[1777857813636,53.3,78435.3,5.2,0.99892,0.0,0.07748]
[1777857815650,53.3,78434.57,5.2,0.99892,0.0,0.07763]
[1777857818671,53.3,78432.78,5.2,0.99892,0.0,0.078]
[1777857819677,53.3,78431.32,5.2,0.99891,0.0,0.0783]
[1777857820685,53.3,78430.73,5.2,0.99891,0.0,0.07843]
[1777857821692,53.3,78431.73,5.2,0.99891,0.0,0.07822]
[1777857822699,53.3,78430.74,5.2,0.99891,0.0,0.07842]
[1777857825720,53.3,78431.48,5.2,0.99891,0.0,0.07827]
[1777857826726,53.3,78433.71,5.2,0.99892,0.0,0.07781]
[1777857827734,53.3,78435.14,5.2,0.99892,0.0,0.07751]
[1777857829748,53.3,78435.99,5.2,0.99893,0.0,0.07734]
[1777857830755,53.3,78435.36,5.2,0.99892,0.0,0.07747]
[1777857831762,53.3,78434.53,5.2,0.99892,0.0,0.07764]
[1777857832769,53.3,78433.75,5.2,0.99892,0.0,0.0778]
[1777857841832,53.3,78433.66,5.2,0.99892,0.0,0.07782]
[1777857842839,53.3,78434.38,5.2,0.99892,0.0,0.07767]
[1777857843846,53.3,78433.89,5.2,0.99892,0.0,0.07777]
[1777857847874,53.3,78432.59,5.2,0.99892,0.0,0.07804]
[1777857848881,53.3,78431.71,5.2,0.99891,0.0,0.07822]
[1777857852910,53.3,78426.32,5.2,0.9989,0.0,0.07935]
[1777857853915,53.3,78422.37,5.2,0.99888,0.0,0.08019]
[1777857856937,53.3,78420.58,5.2,0.99888,0.0,0.08057]
[1777857857944,53.3,78421.21,5.2,0.99888,0.0,0.08043]
[1777857858951,53.3,78422.52,5.2,0.99888,0.0,0.08015]
[1777857859958,53.3,78423.64,5.2,0.99889,0.0,0.07992]
[1777857866000,53.3,78423.25,5.2,0.99889,0.0,0.08]
[1777857870028,53.3,78423.99,5.2,0.99889,0.0,0.07984]
[1777857871034,53.3,78423.11,5.2,0.9989,0.0,0.07899]
[1777857872042,53.3,78422.06,5.2,0.9989,0.0,0.07921]
[1777857873049,53.3,78420.29,5.2,0.99889,0.0,0.07959]
[1777857877077,53.3,78421.12,5.2,0.99889,0.0,0.07941]
[1777857880100,53.3,78420.56,5.2,0.99889,0.0,0.07953]
[1777857883120,53.3,78420.06,5.2,0.99889,0.0,0.07964]
[1777857885135,53.3,78420.98,5.2,0.99889,0.0,0.07944]
[1777857887150,53.3,78420.03,5.2,0.99889,0.0,0.07964]
[1777857889164,53.3,78420.74,5.2,0.99889,0.0,0.07949]
[1777857892185,53.3,78420.07,5.2,0.99889,0.0,0.07963]
[1777857895206,53.3,78421.38,5.2,0.99889,0.0,0.07936]
[1777857896213,53.3,78420.4,5.2,0.99889,0.0,0.07956]
[1777857897220,53.3,78421.26,5.2,0.99889,0.0,0.07938]
[1777857900241,53.3,78420.59,5.2,0.99889,0.0,0.07952]
[1777857905276,53.3,78421.32,5.2,0.99889,0.0,0.07937]
[1777857906283,53.3,78420.47,5.2,0.99889,0.0,0.07955]
[1777857911318,53.3,78420.02,5.2,0.99889,0.0,0.07964]
[1777857913333,53.3,78414.4,5.2,0.99887,0.0,0.08084]
[1777857914339,53.3,78413.32,5.2,0.99887,0.0,0.08107]
[1777857917361,53.3,78413.84,5.2,0.99887,0.0,0.08096]
[1777857918369,53.3,78416.85,5.2,0.99888,0.0,0.08032]
[1777857919375,53.3,78422.3,5.2,0.9989,0.0,0.07916]
[1777857920382,53.3,78423.36,5.2,0.9989,0.0,0.07894]
[1777857923499,53.3,78423.57,5.2,0.9989,0.0,0.0789]
[1777857923509,53.3,78425.16,5.2,0.99891,0.0,0.07856]
[1777857924412,53.3,78430.47,5.2,0.99892,0.0,0.07746]
[1777857925419,53.3,78431.1,5.2,0.99893,0.0,0.07733]
[1777857927350,53.3,78431.15,5.2,0.99893,0.0,0.07732]
[1777857930455,53.3,78430.08,5.2,0.99892,0.0,0.07754]
[1777857931462,53.3,78427.04,5.2,0.99893,0.0,0.07715]
[1777857932469,53.3,78424.15,5.2,0.99892,0.0,0.07775]
[1777857933476,53.3,78423.42,5.2,0.99892,0.0,0.0779]
[1777857934483,53.3,78424.14,5.2,0.99892,0.0,0.07775]
[1777857935490,53.3,78425.81,5.2,0.99892,0.0,0.0774]
[1777857936496,53.3,78426.62,5.2,0.99893,0.0,0.07724]
[1777857941531,53.3,78427.5,5.2,0.99893,0.0,0.07706]
[1777857942538,53.3,78426.93,5.2,0.99893,0.0,0.07717]
[1777857946568,53.3,78430.93,5.2,0.99894,0.0,0.07635]
[1777857947574,53.3,78437.69,5.2,0.99896,0.0,0.07499]
[1777857948581,53.3,78438.24,5.2,0.99896,0.0,0.07488]
[1777857951602,53.3,78438.95,5.2,0.99896,0.0,0.07473]
[1777857952609,53.3,78438.48,5.2,0.99896,0.0,0.07483]
[1777857954623,53.3,78437.71,5.2,0.99896,0.0,0.07498]
[1777857956637,53.3,78439.23,5.2,0.99896,0.0,0.07468]
[1777857957644,53.3,78442.74,5.2,0.99897,0.0,0.07398]
[1777857962680,53.3,78446.03,5.2,0.99898,0.0,0.07333]
[1777857967715,53.3,78447.03,5.2,0.99899,0.0,0.07313]
[1777857973757,53.3,78446.21,5.2,0.99899,0.0,0.07329]
[1777857978792,53.3,78444.52,5.2,0.99898,0.0,0.07363]
[1777857979800,53.3,78443.72,5.2,0.99898,0.0,0.07378]
[1777857980807,53.3,78451.21,5.2,0.999,0.0,0.07232]
[1777857981814,53.3,78462.0,5.2,0.99903,0.0,0.07025]
[1777857982821,53.3,78466.03,5.2,0.99904,0.0,0.06949]
[1777857987855,53.3,78466.03,5.2,0.99904,0.0,0.06949]
[1777857990877,53.3,78464.15,5.2,0.99904,0.0,0.06984]
[1777857991884,53.3,78463.57,5.2,0.99905,0.0,0.06902]
[1777857992891,53.3,78463.1,5.2,0.99905,0.0,0.0691]
[1777857993898,53.3,78460.06,5.2,0.99904,0.0,0.06967]
[1777857994905,53.3,78461.18,5.2,0.99904,0.0,0.06946]
[1777857995912,53.3,78461.95,5.2,0.99904,0.0,0.06932]
[1777857996919,53.3,78461.31,5.2,0.99904,0.0,0.06944]
[1777857998571,53.3,78461.37,5.2,0.99904,0.0,0.06943]
[1777857998934,53.3,78474.55,5.2,0.99908,0.0,0.06699]
[1777857999941,53.3,78476.27,5.2,0.99908,0.0,0.06668]
[1777858000951,53.3,78474.99,5.2,0.99908,0.0,0.06691]
[1777858002049,53.3,78474.99,5.2,0.99908,0.0,0.06691]
[1777858002965,53.3,78476.37,5.2,0.99908,0.0,0.06666]
[1777858003972,53.3,78477.06,5.2,0.99909,0.0,0.06654]
[1777858004978,53.3,78477.88,5.2,0.99909,0.0,0.06639]
[1777858005986,53.3,78477.27,5.2,0.99909,0.0,0.0665]
[1777858011021,53.3,78477.44,5.2,0.99909,0.0,0.06647]
[1777858013034,53.3,78477.01,5.2,0.99909,0.0,0.06655]
[1777858014042,53.3,78478.05,5.2,0.99909,0.0,0.06636]
[1777858016056,53.3,78480.96,5.2,0.9991,0.0,0.06584]
[1777858021091,53.3,78480.81,5.2,0.9991,0.0,0.06587]
[1777858024112,53.3,78480.07,5.2,0.99909,0.0,0.066]
[1777858025119,53.3,78480.86,5.2,0.9991,0.0,0.06586]
[1777858026126,53.3,78478.44,5.2,0.99909,0.0,0.06629]
[1777858031161,53.3,78479.19,5.2,0.99909,0.0,0.06616]
[1777858033175,53.3,78478.77,5.2,0.99909,0.0,0.06623]
[1777858034182,53.3,78480.45,5.2,0.99909,0.0,0.06593]
[1777858035562,53.3,78480.45,5.2,0.99909,0.0,0.06593]
[1777858035638,53.3,78483.4,5.2,0.9991,0.0,0.0654]
[1777858036196,53.3,78489.53,5.2,0.99912,0.0,0.06432]
[1777858038209,53.3,78490.83,5.2,0.99912,0.0,0.0641]
[1777858039217,53.3,78490.07,5.2,0.99912,0.0,0.06423]
[1777858042238,53.3,78490.8,5.2,0.99912,0.0,0.0641]
[1777858047272,53.3,78490.62,5.2,0.99912,0.0,0.06413]
[1777858051301,53.3,78490.49,5.2,0.99913,0.0,0.06328]
[1777858052308,53.3,78491.49,5.2,0.99914,0.0,0.06311]
[1777858053315,53.3,78492.25,5.2,0.99914,0.0,0.06298]
[1777858054321,53.3,78492.68,5.2,0.99914,0.0,0.06291]
[1777858055330,53.3,78504.98,5.2,0.99917,0.0,0.06082]
[1777858056337,53.3,78508.81,5.2,0.99918,0.0,0.06019]
[1777858057344,53.3,78508.87,5.2,0.99918,0.0,0.06018]
[1777858058351,53.3,78510.05,5.2,0.99918,0.0,0.05998]
[1777858059514,53.3,78510.05,5.2,0.99918,0.0,0.05998]
[1777858059605,53.3,78509.37,5.2,0.99918,0.0,0.0601]
[1777858060365,53.3,78513.75,5.2,0.99919,0.0,0.05938]
[1777858061371,53.3,78515.31,5.2,0.9992,0.0,0.05912]
[1777858062855,53.3,78515.31,5.2,0.9992,0.0,0.05912]
[1777858063386,53.3,78524.28,5.2,0.99922,0.0,0.05768]
[1777858064393,53.3,78528.0,5.2,0.99923,0.0,0.0571]
[1777858065400,53.3,78530.29,5.2,0.99923,0.0,0.05674]
[1777858066407,53.3,78534.33,5.2,0.99924,0.0,0.05611]
[1777858068421,53.3,78536.15,5.2,0.99924,0.0,0.05583]
[1777858070435,53.3,78535.59,5.2,0.99924,0.0,0.05591]
[1777858071330,53.3,78535.59,5.2,0.99924,0.0,0.05591]
[1777858071442,53.3,78539.09,5.2,0.99925,0.0,0.05537]
[1777858072449,53.3,78544.35,5.2,0.99926,0.0,0.05457]
[1777858073456,53.3,78546.23,5.2,0.99927,0.0,0.05429]
[1777858074463,53.3,78546.76,5.2,0.99927,0.0,0.05421]
[1777858075470,53.3,78547.41,5.2,0.99927,0.0,0.05411]
[1777858076765,53.3,78547.41,5.2,0.99927,0.0,0.05411]
[1777858076781,53.3,78554.96,5.2,0.99929,0.0,0.05299]
[1777858077484,53.3,78556.15,5.2,0.99929,0.0,0.05282]
[1777858078490,53.3,78557.07,5.2,0.99929,0.0,0.05268]
[1777858079076,53.3,78557.07,5.2,0.99929,0.0,0.05268]
[1777858080505,53.3,78554.31,5.2,0.99928,0.0,0.05309]
[1777858081512,53.3,78551.6,5.2,0.99928,0.0,0.05349]
[1777858082519,53.3,78550.61,5.2,0.99928,0.0,0.05364]
[1777858083526,53.3,78551.24,5.2,0.99928,0.0,0.05354]
[1777858086547,53.3,78546.61,5.2,0.99927,0.0,0.05423]
[1777858087554,53.3,78543.86,5.2,0.99926,0.0,0.05465]
[1777858088561,53.3,78541.8,5.2,0.99926,0.0,0.05496]
[1777858089568,53.3,78540.68,5.2,0.99925,0.0,0.05513]
[1777858090575,53.3,78539.77,5.2,0.99925,0.0,0.05527]
[1777858091582,53.3,78539.19,5.2,0.99925,0.0,0.05536]
[1777858092589,53.3,78537.17,5.2,0.99925,0.0,0.05567]
[1777858094603,53.3,78536.6,5.2,0.99925,0.0,0.05576]
[1777858097627,53.3,78535.68,5.2,0.99924,0.0,0.0559]
[1777858100651,53.3,78535.18,5.2,0.99924,0.0,0.05598]
[1777858106694,53.3,78535.37,5.2,0.99924,0.0,0.05595]
[1777858107701,53.3,78549.08,5.2,0.99927,0.0,0.05386]
[1777858108708,53.3,78549.07,5.2,0.99927,0.0,0.05387]
[1777858111729,53.3,78548.96,5.2,0.99928,0.0,0.05312]
[1777858112736,53.3,78550.58,5.2,0.99929,0.0,0.05288]
[1777858114750,53.3,78553.18,5.2,0.99929,0.0,0.0525]
[1777858115757,53.3,78555.93,5.2,0.9993,0.0,0.0521]
[1777858116764,53.3,78556.63,5.2,0.9993,0.0,0.052]
[1777858117771,53.3,78558.69,5.2,0.9993,0.0,0.0517]
[1777858118778,53.3,78552.67,5.2,0.99929,0.0,0.05258]
[1777858119785,53.3,78549.72,5.2,0.99928,0.0,0.05301]
[1777858122806,53.3,78548.9,5.2,0.99928,0.0,0.05313]
[1777858123813,53.3,78549.75,5.2,0.99928,0.0,0.05301]
[1777858127840,53.3,78549.22,5.2,0.99928,0.0,0.05308]
[1777858130862,53.3,78548.61,5.2,0.99928,0.0,0.05317]
[1777858131868,53.3,78549.78,5.2,0.99928,0.0,0.053]
[1777858135897,53.3,78550.21,5.2,0.99929,0.0,0.05294]
[1777858137911,53.3,78549.25,5.2,0.99928,0.0,0.05308]
[1777858138918,53.3,78550.07,5.2,0.99929,0.0,0.05296]
[1777858139925,53.3,78548.95,5.2,0.99928,0.0,0.05312]
[1777858142946,53.3,78550.89,5.2,0.99929,0.0,0.05284]
[1777858143953,53.3,78552.28,5.2,0.99929,0.0,0.05264]
[1777858145967,53.3,78552.71,5.2,0.99929,0.0,0.05257]
[1777858146974,53.3,78554.94,5.2,0.9993,0.0,0.05225]
[1777858147981,53.3,78559.97,5.2,0.99931,0.0,0.05152]
[1777858148633,53.3,78559.97,5.2,0.99931,0.0,0.05152]
[1777858148991,53.3,78569.59,5.2,0.99933,0.0,0.05016]
[1777858149997,53.3,78572.11,5.2,0.99933,0.0,0.0498]
[1777858151004,53.3,78571.34,5.2,0.99933,0.0,0.04991]
[1777858152011,53.3,78569.89,5.2,0.99933,0.0,0.05011]
[1777858155032,53.3,78569.38,5.2,0.99933,0.0,0.05018]
[1777858157046,53.3,78570.1,5.2,0.99933,0.0,0.05008]
[1777858160067,53.3,78569.59,5.2,0.99933,0.0,0.05016]
[1777858161074,53.3,78567.63,5.2,0.99932,0.0,0.05043]
[1777858162081,53.3,78569.68,5.2,0.99933,0.0,0.05014]
[1777858163088,53.3,78573.57,5.2,0.99933,0.0,0.0496]
[1777858165102,53.3,78574.16,5.2,0.99934,0.0,0.04952]
[1777858165952,53.3,78574.16,5.2,0.99934,0.0,0.04952]
[1777858166109,53.3,78581.82,5.2,0.99935,0.0,0.04847]
[1777858167116,53.3,78588.77,5.2,0.99936,0.0,0.04753]
[1777858167328,53.3,78588.77,5.2,0.99936,0.0,0.04753]
[1777858168123,53.3,78599.59,5.2,0.99939,0.0,0.04611]
[1777858169083,53.3,78599.59,5.2,0.99939,0.0,0.04611]
[1777858169101,53.3,78599.59,5.2,0.99939,0.0,0.04611]
[1777858169130,53.3,78598.92,5.2,0.99938,0.0,0.04619]
[1777858170138,53.3,78594.67,5.2,0.99938,0.0,0.04675]
[1777858171150,53.3,78592.69,5.2,0.99938,0.0,0.04633]
[1777858172155,53.3,78582.63,5.2,0.99936,0.0,0.04766]
[1777858173162,53.3,78580.1,5.2,0.99936,0.0,0.048]
[1777858174169,53.3,78581.54,5.2,0.99936,0.0,0.04781]
[1777858175177,53.3,78580.76,5.2,0.99936,0.0,0.04791]
[1777858176183,53.3,78581.6,5.2,0.99936,0.0,0.0478]
[1777858177191,53.3,78579.61,5.2,0.99936,0.0,0.04807]
[1777858178197,53.3,78580.59,5.2,0.99936,0.0,0.04794]
[1777858179205,53.3,78580.08,5.2,0.99936,0.0,0.04801]
[1777858180212,53.3,78586.22,5.2,0.99937,0.0,0.04718]
[1777858181219,53.3,78585.37,5.2,0.99937,0.0,0.0473]
[1777858182226,53.3,78583.58,5.2,0.99936,0.0,0.04754]
[1777858183233,53.3,78584.37,5.2,0.99937,0.0,0.04743]
[1777858185247,53.3,78584.8,5.2,0.99937,0.0,0.04737]
[1777858186254,53.3,78586.58,5.2,0.99937,0.0,0.04714]
[1777858187260,53.3,78589.35,5.2,0.99937,0.0,0.04677]
[1777858188268,53.3,78590.89,5.2,0.99938,0.0,0.04657]
[1777858189275,53.3,78590.23,5.2,0.99938,0.0,0.04665]
[1777858190282,53.3,78591.78,5.2,0.99938,0.0,0.04645]
[1777858191289,53.3,78592.76,5.2,0.99938,0.0,0.04632]
[1777858192296,53.3,78593.26,5.2,0.99938,0.0,0.04626]
[1777858194310,53.3,78593.71,5.2,0.99938,0.0,0.0462]
[1777858198338,53.3,78592.58,5.2,0.99938,0.0,0.04635]
[1777858199345,53.3,78591.25,5.2,0.99938,0.0,0.04652]
[1777858200352,53.3,78592.07,5.2,0.99938,0.0,0.04641]
[1777858202366,53.3,78585.93,5.2,0.99937,0.0,0.04722]
[1777858203373,53.3,78582.31,5.2,0.99936,0.0,0.04771]
[1777858205387,53.3,78584.06,5.2,0.99936,0.0,0.04747]
[1777858206394,53.3,78591.85,5.2,0.99938,0.0,0.04644]
[1777858207917,53.3,78591.85,5.2,0.99938,0.0,0.04644]
[1777858207934,53.3,78592.07,5.2,0.99938,0.0,0.04641]
[1777858208408,53.3,78594.86,5.2,0.99939,0.0,0.04605]
[1777858209239,53.3,78594.86,5.2,0.99939,0.0,0.04605]
[1777858209428,53.3,78594.86,5.2,0.99939,0.0,0.04605]
[1777858209469,53.3,78594.86,5.2,0.99939,0.0,0.04605]
[1777858210032,53.3,78619.26,5.2,0.99943,0.0,0.04298]
[1777858210409,53.3,78619.26,5.2,0.99943,0.0,0.04298]
[1777858210426,53.3,78638.08,5.2,0.99946,0.0,0.04074]
[1777858211425,53.3,78638.08,5.2,0.99946,0.0,0.04074]
[1777858211433,53.3,78639.17,5.2,0.99946,0.0,0.04061]
[1777858212440,53.3,78639.77,5.2,0.99946,0.0,0.04054]
[1777858213327,53.3,78639.77,5.2,0.99946,0.0,0.04054]
[1777858213449,53.3,78643.87,5.2,0.99947,0.0,0.04007]
[1777858214252,53.3,78643.87,5.2,0.99947,0.0,0.04007]
[1777858214458,53.3,78660.44,5.2,0.9995,0.0,0.03821]
[1777858215468,53.3,78668.21,5.2,0.99951,0.0,0.03737]
[1777858216472,53.3,78671.27,5.2,0.99951,0.0,0.03704]
[1777858217813,53.3,78671.27,5.2,0.99951,0.0,0.03704]
[1777858217851,53.3,78669.96,5.2,0.99951,0.0,0.03718]
[1777858218486,53.3,78666.3,5.2,0.99951,0.0,0.03758]
[1777858220128,53.3,78666.3,5.2,0.99951,0.0,0.03758]
[1777858219997,53.3,78667.27,5.2,0.99951,0.0,0.03747]
[1777858220501,53.3,78678.27,5.2,0.99953,0.0,0.03631]
[1777858221959,53.3,78678.27,5.2,0.99953,0.0,0.03631]
[1777858222043,53.3,78681.6,5.2,0.99953,0.0,0.03596]
[1777858222330,53.3,78681.6,5.2,0.99953,0.0,0.03596]
[1777858222515,53.3,78686.43,5.2,0.99954,0.0,0.03546]
[1777858223522,53.3,78681.23,5.2,0.99953,0.0,0.036]
[1777858224529,53.3,78682.17,5.2,0.99953,0.0,0.0359]
[1777858225536,53.3,78670.69,5.2,0.99951,0.0,0.03711]
[1777858226543,53.3,78665.67,5.2,0.99951,0.0,0.03765]
[1777858227551,53.3,78664.61,5.2,0.9995,0.0,0.03776]
[1777858228558,53.3,78666.14,5.2,0.99951,0.0,0.03759]
[1777858230572,53.3,78675.73,5.2,0.99952,0.0,0.03657]
[1777858231579,53.3,78680.15,5.2,0.99954,0.0,0.03556]
[1777858232586,53.3,78684.26,5.2,0.99954,0.0,0.03514]
[1777858233593,53.3,78690.34,5.2,0.99955,0.0,0.03453]
[1777858234600,53.3,78690.72,5.2,0.99955,0.0,0.03449]
[1777858235609,53.3,78692.36,5.2,0.99955,0.0,0.03433]
[1777858236625,53.3,78694.89,5.2,0.99956,0.0,0.03408]
[1777858237630,53.3,78696.28,5.2,0.99956,0.0,0.03394]
[1777858238636,53.3,78695.71,5.2,0.99956,0.0,0.034]
[1777858239644,53.3,78696.65,5.2,0.99956,0.0,0.0339]
[1777858240651,53.3,78694.78,5.2,0.99956,0.0,0.03409]
[1777858241658,53.3,78695.43,5.2,0.99956,0.0,0.03402]
[1777858244679,53.3,78696.34,5.2,0.99956,0.0,0.03393]
[1777858245686,53.3,78697.04,5.2,0.99956,0.0,0.03386]
[1777858246693,53.3,78695.97,5.2,0.99956,0.0,0.03397]
[1777858247700,53.3,78697.01,5.2,0.99956,0.0,0.03387]
[1777858248707,53.3,78697.99,5.2,0.99956,0.0,0.03377]
[1777858250069,53.3,78697.99,5.2,0.99956,0.0,0.03377]
[1777858250136,53.3,78698.68,5.2,0.99956,0.0,0.0337]
[1777858250725,53.3,78731.3,5.2,0.9996,0.0,0.03065]
[1777858251733,53.3,78737.35,5.2,0.99961,0.0,0.03011]
[1777858252741,53.3,78739.33,5.2,0.99961,0.0,0.02993]
[1777858254076,53.3,78739.33,5.2,0.99961,0.0,0.02993]
[1777858254118,53.3,78738.4,5.2,0.99961,0.0,0.03002]
[1777858254755,53.3,78737.27,5.2,0.99961,0.0,0.03012]
[1777858256136,53.3,78737.27,5.2,0.99961,0.0,0.03012]
[1777858256144,53.3,78747.67,5.2,0.99962,0.0,0.02921]
[1777858256577,53.3,78747.67,5.2,0.99962,0.0,0.02921]
[1777858256770,53.3,78760.69,5.2,0.99964,0.0,0.02811]
[1777858257777,53.3,78766.93,5.2,0.99965,0.0,0.0276]
[1777858259129,53.3,78766.93,5.2,0.99965,0.0,0.0276]
[1777858259220,53.3,78765.46,5.2,0.99964,0.0,0.02772]
[1777858260181,53.3,78765.46,5.2,0.99964,0.0,0.02772]
[1777858260211,53.3,78765.18,5.2,0.99964,0.0,0.02774]
[1777858262258,53.3,78764.98,5.2,0.99964,0.0,0.02776]
[1777858262399,53.3,78765.27,5.2,0.99964,0.0,0.02773]
[1777858262816,53.3,78778.79,5.2,0.99966,0.0,0.02665]
[1777858264062,53.3,78778.79,5.2,0.99966,0.0,0.02665]
[1777858264180,53.3,78778.79,5.2,0.99966,0.0,0.02665]
[1777858264167,53.3,78791.49,5.2,0.99967,0.0,0.02566]
[1777858264835,53.3,78804.88,5.2,0.99969,0.0,0.02466]
[1777858265842,53.3,78809.4,5.2,0.99969,0.0,0.02433]
[1777858266304,53.3,78809.4,5.2,0.99969,0.0,0.02433]
[1777858266849,53.3,78807.27,5.2,0.99969,0.0,0.02449]
[1777858267856,53.3,78799.16,5.2,0.99968,0.0,0.02508]
[1777858268863,53.3,78799.51,5.2,0.99968,0.0,0.02506]
[1777858270108,53.3,78799.51,5.2,0.99968,0.0,0.02506]
[1777858270171,53.3,78799.51,5.2,0.99968,0.0,0.02506]
[1777858270189,53.3,78791.07,5.2,0.99967,0.0,0.02569]
[1777858270598,53.3,78791.07,5.2,0.99967,0.0,0.02569]
[1777858270804,53.3,78791.07,5.2,0.99967,0.0,0.02569]
[1777858271181,53.3,78763.4,5.2,0.99964,0.0,0.02789]
[1777858271890,53.3,78737.63,5.2,0.99961,0.0,0.03008]
[1777858272897,53.3,78731.69,5.2,0.9996,0.0,0.03061]
[1777858273904,53.3,78732.66,5.2,0.99961,0.0,0.03053]
[1777858274832,53.3,78732.66,5.2,0.99961,0.0,0.03053]
[1777858274911,53.3,78737.79,5.2,0.99961,0.0,0.03007]
[1777858275918,53.3,78755.42,5.2,0.99963,0.0,0.02855]
[1777858276925,53.3,78764.15,5.2,0.99964,0.0,0.02783]
[1777858277932,53.3,78763.36,5.2,0.99964,0.0,0.02789]
[1777858279945,53.3,78766.88,5.2,0.99965,0.0,0.0276]
[1777858280953,53.3,78770.74,5.2,0.99965,0.0,0.02729]
[1777858281961,53.3,78773.18,5.2,0.99965,0.0,0.02709]
[1777858282968,53.3,78771.73,5.2,0.99965,0.0,0.02721]
[1777858284982,53.3,78770.25,5.2,0.99965,0.0,0.02733]
[1777858285989,53.3,78774.13,5.2,0.99965,0.0,0.02702]
[1777858286996,53.3,78777.77,5.2,0.99966,0.0,0.02673]
[1777858288006,53.3,78783.0,5.2,0.99966,0.0,0.02632]
[1777858290019,53.3,78792.55,5.2,0.99967,0.0,0.02558]
[1777858291027,53.3,78794.49,5.2,0.99968,0.0,0.02503]
[1777858291504,53.3,78794.49,5.2,0.99968,0.0,0.02503]
[1777858292033,53.3,78799.27,5.2,0.99969,0.0,0.02467]
[1777858292326,53.3,78799.27,5.2,0.99969,0.0,0.02467]
[1777858292471,53.3,78799.27,5.2,0.99969,0.0,0.02467]
[1777858292787,53.3,78799.27,5.2,0.99969,0.0,0.02467]
[1777858293063,53.3,78833.86,5.2,0.99972,0.0,0.02224]
[1777858293544,53.3,78833.86,5.2,0.99972,0.0,0.02224]
[1777858294065,53.3,78857.34,5.2,0.99974,0.0,0.02072]
[1777858295073,53.3,78861.17,5.2,0.99974,0.0,0.02048]
[1777858295850,53.3,78861.17,5.2,0.99974,0.0,0.02048]
[1777858296081,53.3,78844.0,5.2,0.99973,0.0,0.02157]
[1777858296437,53.3,78844.0,5.2,0.99973,0.0,0.02157]
[1777858297090,53.3,78836.71,5.2,0.99972,0.0,0.02205]
[1777858298094,53.3,78846.01,5.2,0.99973,0.0,0.02144]
[1777858299102,53.3,78854.38,5.2,0.99974,0.0,0.02091]
[1777858300108,53.3,78860.95,5.2,0.99974,0.0,0.0205]
[1777858301115,53.3,78862.73,5.2,0.99974,0.0,0.02039]
[1777858302122,53.3,78867.96,5.2,0.99975,0.0,0.02006]
[1777858303129,53.3,78867.39,5.2,0.99975,0.0,0.0201]
[1777858303456,53.3,78867.39,5.2,0.99975,0.0,0.0201]
[1777858303480,53.3,78867.39,5.2,0.99975,0.0,0.0201]
[1777858304152,53.3,78909.64,5.2,0.99978,0.0,0.01767]
[1777858305153,53.3,78914.71,5.2,0.99978,0.0,0.0174]
[1777858306160,53.3,78912.92,5.2,0.99978,0.0,0.01749]
[1777858307167,53.3,78916.29,5.2,0.99979,0.0,0.01731]
[1777858307782,53.3,78916.29,5.2,0.99979,0.0,0.01731]
[1777858308174,53.3,78914.14,5.2,0.99978,0.0,0.01743]
[1777858308936,53.3,78914.14,5.2,0.99978,0.0,0.01743]
[1777858309133,53.3,78914.14,5.2,0.99978,0.0,0.01743]
[1777858309181,53.3,78917.5,5.2,0.99979,0.0,0.01725]
[1777858310188,53.3,78921.85,5.2,0.99979,0.0,0.01702]
[1777858310973,53.3,78921.85,5.2,0.99979,0.0,0.01702]
[1777858311199,53.3,78930.84,5.2,0.9998,0.0,0.01656]
[1777858312204,53.3,78933.63,5.2,0.9998,0.0,0.01641]
[1777858313215,53.3,78925.25,5.2,0.99979,0.0,0.01684]
[1777858313769,53.3,78925.25,5.2,0.99979,0.0,0.01684]
[1777858314222,53.3,78896.22,5.2,0.99977,0.0,0.01841]
[1777858315229,53.3,78901.54,5.2,0.99978,0.0,0.01811]
[1777858316236,53.3,78924.93,5.2,0.99979,0.0,0.01686]
[1777858317245,53.3,78924.59,5.2,0.99979,0.0,0.01688]
[1777858318252,53.3,78926.77,5.2,0.99979,0.0,0.01676]
[1777858319259,53.3,78928.43,5.2,0.99979,0.0,0.01668]
[1777858320266,53.3,78927.15,5.2,0.99979,0.0,0.01674]
[1777858321273,53.3,78928.71,5.2,0.99979,0.0,0.01666]
[1777858321933,53.3,78928.71,5.2,0.99979,0.0,0.01666]
[1777858322280,53.3,78932.35,5.2,0.9998,0.0,0.01648]
[1777858323287,53.3,78930.93,5.2,0.9998,0.0,0.01655]
[1777858324294,53.3,78937.97,5.2,0.9998,0.0,0.0162]
[1777858325301,53.3,78934.31,5.2,0.9998,0.0,0.01638]
[1777858326308,53.3,78932.7,5.2,0.9998,0.0,0.01646]
[1777858327315,53.3,78934.42,5.2,0.9998,0.0,0.01637]
[1777858328322,53.3,78932.0,5.2,0.9998,0.0,0.0165]
[1777858329329,53.3,78929.11,5.2,0.99979,0.0,0.01664]
[1777858330336,53.3,78926.83,5.2,0.99979,0.0,0.01676]
[1777858331343,53.3,78928.3,5.2,0.99979,0.0,0.01669]
[1777858333357,53.3,78919.7,5.2,0.99979,0.0,0.01713]
[1777858334655,53.3,78919.7,5.2,0.99979,0.0,0.01713]
[1777858334667,53.3,78912.12,5.2,0.99978,0.0,0.01754]
[1777858335855,53.3,78902.99,5.2,0.99978,0.0,0.01803]
[1777858336380,53.3,78902.66,5.2,0.99978,0.0,0.01805]
[1777858337387,53.3,78903.09,5.2,0.99978,0.0,0.01803]
[1777858339928,53.3,78903.57,5.2,0.99978,0.0,0.018]
[1777858340409,53.3,78920.17,5.2,0.99979,0.0,0.01711]
[1777858341416,53.3,78921.03,5.2,0.99979,0.0,0.01706]
[1777858342717,53.3,78921.03,5.2,0.99979,0.0,0.01706]
[1777858342723,53.3,78922.34,5.2,0.99979,0.0,0.01699]
[1777858343430,53.3,78934.59,5.2,0.9998,0.0,0.01637]
[1777858344437,53.3,78935.22,5.2,0.9998,0.0,0.01633]
[1777858345446,53.3,78936.24,5.2,0.9998,0.0,0.01628]
[1777858346453,53.3,78941.46,5.2,0.9998,0.0,0.01602]
[1777858347460,53.3,78941.96,5.2,0.9998,0.0,0.016]
[1777858348467,53.3,78943.27,5.2,0.9998,0.0,0.01593]
[1777858349474,53.3,78943.86,5.2,0.9998,0.0,0.0159]
[1777858351947,53.3,78944.17,5.2,0.9998,0.0,0.01589]
[1777858351991,53.3,78944.17,5.2,0.9998,0.0,0.01589]
[1777858352316,53.3,78945.05,5.2,0.99981,0.0,0.01557]
[1777858352990,53.3,78945.05,5.2,0.99981,0.0,0.01557]
[1777858353006,53.3,78966.44,5.2,0.99982,0.0,0.01457]
[1777858353502,53.3,78977.37,5.2,0.99983,0.0,0.01408]
[1777858354509,53.3,78983.7,5.2,0.99983,0.0,0.01381]
[1777858355828,53.3,78988.33,5.2,0.99983,0.0,0.01361]
[1777858356525,53.3,78991.46,5.2,0.99984,0.0,0.01347]
[1777858357536,53.3,79003.44,5.2,0.99984,0.0,0.01298]
[1777858358542,53.3,79008.34,5.2,0.99985,0.0,0.01278]
[1777858359774,53.3,79008.34,5.2,0.99985,0.0,0.01278]
[1777858359820,53.3,79007.33,5.2,0.99984,0.0,0.01282]
[1777858360556,53.3,79005.05,5.2,0.99984,0.0,0.01291]
[1777858362168,53.3,79005.05,5.2,0.99984,0.0,0.01291]
[1777858362215,53.3,79005.05,5.2,0.99984,0.0,0.01291]
[1777858362218,53.3,79005.05,5.2,0.99984,0.0,0.01291]
[1777858362251,53.3,79012.64,5.2,0.99985,0.0,0.01261]
[1777858363244,53.3,79012.64,5.2,0.99985,0.0,0.01261]
[1777858363279,53.3,79019.86,5.2,0.99985,0.0,0.01232]
[1777858363591,53.3,79041.13,5.2,0.99986,0.0,0.01152]
[1777858364564,53.3,79041.13,5.2,0.99986,0.0,0.01152]
[1777858364598,53.3,79027.01,5.2,0.99985,0.0,0.01205]
[1777858366317,53.3,79017.84,5.2,0.99985,0.0,0.0124]
[1777858367205,53.3,79017.84,5.2,0.99985,0.0,0.0124]
[1777858367305,53.3,79010.35,5.2,0.99985,0.0,0.0127]
[1777858367933,53.3,79010.35,5.2,0.99985,0.0,0.0127]
[1777858368197,53.3,79010.35,5.2,0.99985,0.0,0.0127]
[1777858368298,53.3,79027.95,5.2,0.99986,0.0,0.01201]
[1777858369047,53.3,79027.95,5.2,0.99986,0.0,0.01201]
[1777858369074,53.3,79064.2,5.2,0.99987,0.0,0.01071]
[1777858370365,53.3,79064.2,5.2,0.99987,0.0,0.01071]
[1777858369642,53.3,79078.61,5.2,0.99988,0.0,0.01023]
[1777858370669,53.3,79090.73,5.2,0.99988,0.0,0.00984]
[1777858371878,53.3,79090.73,5.2,0.99988,0.0,0.00984]
[1777858371889,53.3,79097.67,5.2,0.99989,0.0,0.00962]
[1777858372682,53.3,79099.08,5.2,0.99989,0.0,0.00958]
[1777858373689,53.3,79090.33,5.2,0.99988,0.0,0.00985]
[1777858374886,53.3,79090.33,5.2,0.99988,0.0,0.00985]
[1777858374982,53.3,79112.77,5.2,0.99989,0.0,0.00917]
[1777858375703,53.3,79128.07,5.2,0.9999,0.0,0.00873]
[1777858376710,53.3,79126.73,5.2,0.9999,0.0,0.00876]
[1777858377717,53.3,79123.88,5.2,0.9999,0.0,0.00884]
[1777858378724,53.3,79127.33,5.2,0.9999,0.0,0.00875]
[1777858379731,53.3,79124.92,5.2,0.9999,0.0,0.00881]
[1777858380738,53.3,79118.59,5.2,0.99989,0.0,0.009]
[1777858381584,53.3,79118.59,5.2,0.99989,0.0,0.009]
[1777858381899,53.3,79118.59,5.2,0.99989,0.0,0.009]
[1777858382286,53.3,79099.89,5.2,0.99989,0.0,0.00955]
[1777858382754,53.3,79088.99,5.2,0.99988,0.0,0.00989]
[1777858383761,53.3,79101.25,5.2,0.99989,0.0,0.00951]
[1777858384768,53.3,79121.1,5.2,0.99989,0.0,0.00892]
[1777858385911,53.3,79121.1,5.2,0.99989,0.0,0.00892]
[1777858386009,53.3,79111.2,5.2,0.99989,0.0,0.00921]
[1777858386782,53.3,79099.57,5.2,0.99989,0.0,0.00956]
[1777858387789,53.3,79094.98,5.2,0.99988,0.0,0.00971]
[1777858388799,53.3,79091.61,5.2,0.99988,0.0,0.00981]
[1777858389806,53.3,79098.48,5.2,0.99989,0.0,0.0096]
[1777858391820,53.3,79099.94,5.2,0.99989,0.0,0.00955]
[1777858393839,53.3,79081.89,5.2,0.99988,0.0,0.01012]
[1777858394846,53.3,79073.05,5.2,0.99988,0.0,0.01041]
[1777858395795,53.3,79073.05,5.2,0.99988,0.0,0.01041]
[1777858395853,53.3,79074.43,5.2,0.99988,0.0,0.01037]
[1777858396556,53.3,79074.43,5.2,0.99988,0.0,0.01037]
[1777858396720,53.3,79074.43,5.2,0.99988,0.0,0.01037]
[1777858396860,53.3,79059.43,5.2,0.99987,0.0,0.01087]
[1777858397875,53.3,79053.18,5.2,0.99987,0.0,0.01109]
[1777858398836,53.3,79053.18,5.2,0.99987,0.0,0.01109]
[1777858399059,53.3,79053.18,5.2,0.99987,0.0,0.01109]
[1777858399159,53.3,79029.77,5.2,0.99986,0.0,0.01194]
[1777858399888,53.3,79011.13,5.2,0.99985,0.0,0.01267]
[1777858400584,53.3,79011.13,5.2,0.99985,0.0,0.01267]
[1777858400895,53.3,79016.38,5.2,0.99985,0.0,0.01246]
[1777858401902,53.3,79019.24,5.2,0.99985,0.0,0.01235]
[1777858402909,53.3,79018.74,5.2,0.99985,0.0,0.01237]
[1777858404923,53.3,79022.23,5.2,0.99985,0.0,0.01223]
[1777858405930,53.3,79016.27,5.2,0.99985,0.0,0.01246]
[1777858406937,53.3,79011.39,5.2,0.99985,0.0,0.01266]
[1777858407944,53.3,79005.27,5.2,0.99984,0.0,0.0129]
[1777858409274,53.3,79005.27,5.2,0.99984,0.0,0.0129]
[1777858409444,53.3,79010.94,5.2,0.99985,0.0,0.01268]
[1777858409958,53.3,79005.18,5.2,0.99984,0.0,0.01291]
[1777858410965,53.3,79002.71,5.2,0.99984,0.0,0.01301]
[1777858411972,53.3,78992.94,5.2,0.99984,0.0,0.01317]
[1777858413310,53.3,78992.94,5.2,0.99984,0.0,0.01317]
[1777858413366,53.3,78994.33,5.2,0.99984,0.0,0.01312]
[1777858413986,53.3,78993.49,5.2,0.99984,0.0,0.01315]
[1777858415327,53.3,78993.49,5.2,0.99984,0.0,0.01315]
[1777858415380,53.3,78990.09,5.2,0.99984,0.0,0.01329]
[1777858416000,53.3,78988.85,5.2,0.99984,0.0,0.01334]
[1777858416996,53.3,78988.85,5.2,0.99984,0.0,0.01334]
[1777858417097,53.3,78988.38,5.2,0.99984,0.0,0.01336]
[1777858418014,53.3,78994.39,5.2,0.99984,0.0,0.01311]
[1777858419023,53.3,78998.67,5.2,0.99984,0.0,0.01294]
[1777858420028,53.3,79005.1,5.2,0.99985,0.0,0.01268]
[1777858421035,53.3,79001.34,5.2,0.99984,0.0,0.01283]
[1777858422042,53.3,79000.07,5.2,0.99984,0.0,0.01288]
[1777858423049,53.3,78998.74,5.2,0.99984,0.0,0.01294]
[1777858424056,53.3,78997.59,5.2,0.99984,0.0,0.01298]
[1777858425063,53.3,78996.82,5.2,0.99984,0.0,0.01301]
[1777858426070,53.3,78997.44,5.2,0.99984,0.0,0.01299]
[1777858427076,53.3,78993.11,5.2,0.99984,0.0,0.01317]
[1777858428084,53.3,78987.79,5.2,0.99984,0.0,0.01339]
[1777858429091,53.3,78986.25,5.2,0.99984,0.0,0.01345]
[1777858430853,53.3,78986.14,5.2,0.99984,0.0,0.01346]
[1777858430873,53.3,78986.14,5.2,0.99984,0.0,0.01346]
[1777858431107,53.3,78977.59,5.2,0.99983,0.0,0.01382]
[1777858432114,53.3,78967.2,5.2,0.99983,0.0,0.01428]
[1777858433121,53.3,78948.22,5.2,0.99981,0.0,0.01515]
[1777858433754,53.3,78948.22,5.2,0.99981,0.0,0.01515]
[1777858434128,53.3,78945.92,5.2,0.99981,0.0,0.01526]
[1777858435344,53.3,78945.92,5.2,0.99981,0.0,0.01526]
[1777858435377,53.3,78949.6,5.2,0.99981,0.0,0.01508]
[1777858436142,53.3,78959.59,5.2,0.99982,0.0,0.01462]
[1777858437149,53.3,78959.11,5.2,0.99982,0.0,0.01464]
[1777858438156,53.3,78955.67,5.2,0.99982,0.0,0.0148]
[1777858439163,53.3,78948.31,5.2,0.99981,0.0,0.01515]
[1777858440170,53.3,78951.72,5.2,0.99982,0.0,0.01499]
[1777858441177,53.3,78953.52,5.2,0.99982,0.0,0.0149]
[1777858442184,53.3,78955.3,5.2,0.99982,0.0,0.01482]
[1777858443191,53.3,78963.83,5.2,0.99982,0.0,0.01443]
[1777858444199,53.3,78969.07,5.2,0.99983,0.0,0.0142]
[1777858445014,53.3,78969.07,5.2,0.99983,0.0,0.0142]
[1777858445071,53.3,78969.07,5.2,0.99983,0.0,0.0142]
[1777858445206,53.3,78977.37,5.2,0.99983,0.0,0.01383]
[1777858446213,53.3,78993.39,5.2,0.99984,0.0,0.01316]
[1777858447220,53.3,78996.98,5.2,0.99984,0.0,0.01301]
[1777858448227,53.3,78996.26,5.2,0.99984,0.0,0.01304]
[1777858450241,53.3,78996.73,5.2,0.99984,0.0,0.01302]
[1777858452255,53.3,79002.25,5.2,0.99984,0.0,0.01279]
[1777858453262,53.3,78999.63,5.2,0.99984,0.0,0.0129]
[1777858454269,53.3,78986.41,5.2,0.99984,0.0,0.01345]
[1777858455276,53.3,78982.48,5.2,0.99983,0.0,0.01361]
[1777858456283,53.3,78985.47,5.2,0.99984,0.0,0.01349]
[1777858457290,53.3,78978.03,5.2,0.99983,0.0,0.0138]
[1777858458296,53.3,78973.84,5.2,0.99983,0.0,0.01399]
[1777858459304,53.3,78976.85,5.2,0.99983,0.0,0.01386]
[1777858462325,53.3,78975.91,5.2,0.99983,0.0,0.0139]
[1777858463332,53.3,78974.47,5.2,0.99983,0.0,0.01396]
[1777858464339,53.3,78974.92,5.2,0.99983,0.0,0.01394]
[1777858465347,53.3,78973.93,5.2,0.99983,0.0,0.01398]
[1777858468366,53.3,78973.36,5.2,0.99983,0.0,0.01401]
[1777858469373,53.3,78961.82,5.2,0.99982,0.0,0.01452]
[1777858470381,53.3,78961.28,5.2,0.99982,0.0,0.01455]
[1777858471390,53.3,78956.9,5.2,0.99982,0.0,0.01449]
[1777858472395,53.3,78952.25,5.2,0.99982,0.0,0.0147]
[1777858473465,53.3,78949.99,5.2,0.99982,0.0,0.0148]
[1777858473672,53.3,78949.99,5.2,0.99982,0.0,0.0148]
[1777858473683,53.3,78949.99,5.2,0.99982,0.0,0.0148]
[1777858474472,53.3,78947.53,5.2,0.99982,0.0,0.01492]
[1777858474780,53.3,78947.53,5.2,0.99982,0.0,0.01492]
[1777858474799,53.3,78947.53,5.2,0.99982,0.0,0.01492]
[1777858475479,53.3,78941.64,5.2,0.99981,0.0,0.01519]
[1777858476486,53.3,78936.12,5.2,0.99981,0.0,0.01546]
[1777858477329,53.3,78936.12,5.2,0.99981,0.0,0.01546]
[1777858478500,53.3,78934.95,5.2,0.99981,0.0,0.01551]
[1777858479325,53.3,78934.95,5.2,0.99981,0.0,0.01551]
[1777858480514,53.3,78931.62,5.2,0.99981,0.0,0.01567]
[1777858481521,53.3,78932.35,5.2,0.99981,0.0,0.01564]
[1777858482528,53.3,78929.41,5.2,0.99981,0.0,0.01578]
[1777858483535,53.3,78930.29,5.2,0.99981,0.0,0.01574]
[1777858484542,53.3,78940.26,5.2,0.99981,0.0,0.01526]
[1777858485549,53.3,78949.57,5.2,0.99982,0.0,0.01482]
[1777858486556,53.3,78949.34,5.2,0.99982,0.0,0.01483]
[1777858487562,53.3,78947.54,5.2,0.99982,0.0,0.01492]
[1777858488570,53.3,78949.98,5.2,0.99982,0.0,0.0148]
[1777858491590,53.3,78949.18,5.2,0.99982,0.0,0.01484]
[1777858492598,53.3,78953.37,5.2,0.99982,0.0,0.01465]
[1777858493605,53.3,78952.05,5.2,0.99982,0.0,0.01471]
[1777858494612,53.3,78948.39,5.2,0.99982,0.0,0.01488]
[1777858497633,53.3,78938.94,5.2,0.99981,0.0,0.01532]
[1777858498639,53.3,78941.29,5.2,0.99981,0.0,0.01521]
[1777858499647,53.3,78942.31,5.2,0.99981,0.0,0.01516]
[1777858500655,53.3,78943.25,5.2,0.99981,0.0,0.01512]
[1777858501661,53.3,78947.94,5.2,0.99982,0.0,0.0149]
[1777858502671,53.3,78947.37,5.2,0.99982,0.0,0.01492]
[1777858503678,53.3,78939.49,5.2,0.99981,0.0,0.01529]
[1777858504685,53.3,78943.0,5.2,0.99981,0.0,0.01513]
[1777858506699,53.3,78940.45,5.2,0.99981,0.0,0.01525]
[1777858508248,53.3,78940.45,5.2,0.99981,0.0,0.01525]
[1777858508355,53.3,78940.45,5.2,0.99981,0.0,0.01525]
[1777858508410,53.3,78948.02,5.2,0.99982,0.0,0.01489]
[1777858509285,53.3,78948.02,5.2,0.99982,0.0,0.01489]
[1777858509308,53.3,78937.71,5.2,0.99981,0.0,0.01538]
[1777858509720,53.3,78927.75,5.2,0.9998,0.0,0.01586]
[1777858510733,53.3,78927.75,5.2,0.9998,0.0,0.01586]
[1777858510759,53.3,78927.85,5.2,0.9998,0.0,0.01586]
[1777858511734,53.3,78922.67,5.2,0.9998,0.0,0.01611]
[1777858513748,53.3,78923.3,5.2,0.9998,0.0,0.01608]
[1777858514755,53.3,78927.82,5.2,0.9998,0.0,0.01586]
[1777858515762,53.3,78926.5,5.2,0.9998,0.0,0.01592]
[1777858516769,53.3,78916.03,5.2,0.9998,0.0,0.01645]
[1777858517776,53.3,78916.02,5.2,0.9998,0.0,0.01645]
[1777858519790,53.3,78911.03,5.2,0.99979,0.0,0.0167]
[1777858520797,53.3,78907.69,5.2,0.99979,0.0,0.01688]
[1777858521804,53.3,78905.89,5.2,0.99979,0.0,0.01697]
[1777858522810,53.3,78905.31,5.2,0.99979,0.0,0.017]
[1777858523701,53.3,78905.31,5.2,0.99979,0.0,0.017]
[1777858523703,53.3,78905.31,5.2,0.99979,0.0,0.017]
[1777858524151,53.3,78905.31,5.2,0.99979,0.0,0.017]
[1777858524469,53.3,78905.31,5.2,0.99979,0.0,0.017]
[1777858524567,53.3,78900.79,5.2,0.99979,0.0,0.01724]
[1777858524827,53.3,78888.15,5.2,0.99978,0.0,0.01793]
[1777858525834,53.3,78885.24,5.2,0.99977,0.0,0.01809]
[1777858526841,53.3,78890.08,5.2,0.99978,0.0,0.01782]
[1777858527848,53.3,78888.34,5.2,0.99978,0.0,0.01791]
[1777858528855,53.3,78886.77,5.2,0.99978,0.0,0.018]
[1777858529862,53.3,78888.88,5.2,0.99978,0.0,0.01788]
[1777858530868,53.3,78896.45,5.2,0.99978,0.0,0.01747]
[1777858531876,53.3,78901.54,5.2,0.99979,0.0,0.0169]
[1777858532886,53.3,78909.1,5.2,0.9998,0.0,0.01651]
[1777858533894,53.3,78911.03,5.2,0.9998,0.0,0.01642]
[1777858534901,53.3,78911.98,5.2,0.9998,0.0,0.01637]
[1777858536915,53.3,78910.44,5.2,0.9998,0.0,0.01645]
[1777858537922,53.3,78913.82,5.2,0.9998,0.0,0.01627]
[1777858538929,53.3,78916.17,5.2,0.9998,0.0,0.01616]
[1777858539936,53.3,78918.32,5.2,0.9998,0.0,0.01605]
[1777858540957,53.3,78923.17,5.2,0.9998,0.0,0.01581]
[1777858541965,53.3,78930.15,5.2,0.99981,0.0,0.01547]
[1777858542973,53.3,78931.32,5.2,0.99981,0.0,0.01541]
[1777858543980,53.3,78930.65,5.2,0.99981,0.0,0.01545]
[1777858545994,53.3,78929.23,5.2,0.99981,0.0,0.01551]
[1777858547001,53.3,78930.48,5.2,0.99981,0.0,0.01545]
[1777858548008,53.3,78925.87,5.2,0.99981,0.0,0.01568]
[1777858549015,53.3,78928.24,5.2,0.99981,0.0,0.01556]
[1777858550023,53.3,78927.67,5.2,0.99981,0.0,0.01559]
[1777858551030,53.3,78929.39,5.2,0.99981,0.0,0.01551]
[1777858552036,53.3,78930.21,5.2,0.99981,0.0,0.01547]
[1777858553044,53.3,78931.56,5.2,0.99981,0.0,0.0154]
[1777858554051,53.3,78931.08,5.2,0.99981,0.0,0.01542]
[1777858555011,53.3,78931.08,5.2,0.99981,0.0,0.01542]
[1777858555067,53.3,78920.52,5.2,0.9998,0.0,0.01594]
[1777858556068,53.3,78913.89,5.2,0.9998,0.0,0.01627]
[1777858557075,53.3,78913.54,5.2,0.9998,0.0,0.01629]
[1777858558081,53.3,78903.04,5.2,0.99979,0.0,0.01683]
[1777858558875,53.3,78903.04,5.2,0.99979,0.0,0.01683]
[1777858560096,53.3,78902.17,5.2,0.99979,0.0,0.01687]
[1777858561103,53.3,78914.24,5.2,0.9998,0.0,0.01625]
[1777858562110,53.3,78913.83,5.2,0.9998,0.0,0.01627]
[1777858563117,53.3,78907.44,5.2,0.99979,0.0,0.0166]
[1777858564124,53.3,78911.77,5.2,0.9998,0.0,0.01638]
[1777858565131,53.3,78912.42,5.2,0.9998,0.0,0.01635]
[1777858568152,53.3,78919.48,5.2,0.9998,0.0,0.01599]
[1777858569158,53.3,78920.69,5.2,0.9998,0.0,0.01593]
[1777858570166,53.3,78920.19,5.2,0.9998,0.0,0.01596]
[1777858572180,53.3,78909.0,5.2,0.9998,0.0,0.01652]
[1777858573187,53.3,78902.82,5.2,0.99979,0.0,0.01684]
[1777858574194,53.3,78903.32,5.2,0.99979,0.0,0.01681]
[1777858575201,53.3,78902.31,5.2,0.99979,0.0,0.01686]
[1777858576208,53.3,78899.1,5.2,0.99979,0.0,0.01703]
[1777858577217,53.3,78899.65,5.2,0.99979,0.0,0.017]
[1777858578224,53.3,78908.25,5.2,0.99979,0.0,0.01656]
[1777858579231,53.3,78907.99,5.2,0.99979,0.0,0.01657]
[1777858580238,53.3,78911.81,5.2,0.9998,0.0,0.01638]
[1777858581245,53.3,78907.59,5.2,0.99979,0.0,0.01659]
[1777858582251,53.3,78906.11,5.2,0.99979,0.0,0.01667]
[1777858583260,53.3,78903.24,5.2,0.99979,0.0,0.01682]
[1777858584266,53.3,78900.3,5.2,0.99979,0.0,0.01697]
[1777858585273,53.3,78896.57,5.2,0.99979,0.0,0.01717]
[1777858586280,53.3,78901.73,5.2,0.99979,0.0,0.01689]
[1777858587287,53.3,78904.8,5.2,0.99979,0.0,0.01674]
[1777858588294,53.3,78903.83,5.2,0.99979,0.0,0.01679]
[1777858590308,53.3,78902.39,5.2,0.99979,0.0,0.01686]
[1777858591314,53.3,78902.15,5.2,0.99979,0.0,0.01658]
[1777858592322,53.3,78901.04,5.2,0.99979,0.0,0.01664]
[1777858593329,53.3,78903.06,5.2,0.99979,0.0,0.01653]
[1777858594336,53.3,78902.19,5.2,0.99979,0.0,0.01658]
[1777858595343,53.3,78902.8,5.2,0.99979,0.0,0.01655]
[1777858596350,53.3,78898.39,5.2,0.99979,0.0,0.01677]
[1777858597357,53.3,78895.88,5.2,0.99979,0.0,0.01691]
[1777858599308,53.3,78895.84,5.2,0.99979,0.0,0.01691]
[1777858599588,53.3,78888.57,5.2,0.99978,0.0,0.01729]
[1777858600380,53.3,78875.34,5.2,0.99977,0.0,0.01801]
[1777858600857,53.3,78875.34,5.2,0.99977,0.0,0.01801]
[1777858601387,53.3,78866.03,5.2,0.99977,0.0,0.01854]
[1777858602394,53.3,78862.63,5.2,0.99977,0.0,0.01873]
[1777858602841,53.3,78862.63,5.2,0.99977,0.0,0.01873]
[1777858603401,53.3,78858.04,5.2,0.99976,0.0,0.019]
[1777858604408,53.3,78847.93,5.2,0.99975,0.0,0.01959]
[1777858605445,53.3,78846.36,5.2,0.99975,0.0,0.01969]
[1777858606434,53.3,78836.0,5.2,0.99974,0.0,0.02032]
[1777858607094,53.3,78836.0,5.2,0.99974,0.0,0.02032]
[1777858607441,53.3,78833.76,5.2,0.99974,0.0,0.02046]
[1777858608453,53.3,78829.95,5.2,0.99974,0.0,0.0207]
[1777858609460,53.3,78835.06,5.2,0.99974,0.0,0.02038]
[1777858610467,53.3,78838.75,5.2,0.99975,0.0,0.02015]
[1777858613488,53.3,78837.01,5.2,0.99974,0.0,0.02026]
[1777858614495,53.3,78839.41,5.2,0.99975,0.0,0.02011]
[1777858615502,53.3,78838.43,5.2,0.99975,0.0,0.02017]
[1777858616509,53.3,78838.89,5.2,0.99975,0.0,0.02014]
[1777858617516,53.3,78836.29,5.2,0.99974,0.0,0.0203]
[1777858618523,53.3,78833.74,5.2,0.99974,0.0,0.02046]
[1777858619530,53.3,78837.39,5.2,0.99974,0.0,0.02023]
[1777858620537,53.3,78840.79,5.2,0.99975,0.0,0.02003]
[1777858620883,53.3,78840.79,5.2,0.99975,0.0,0.02003]
[1777858621012,53.3,78840.79,5.2,0.99975,0.0,0.02003]
[1777858621544,53.3,78830.06,5.2,0.99974,0.0,0.02069]
[1777858621919,53.3,78830.06,5.2,0.99974,0.0,0.02069]
[1777858621953,53.3,78830.06,5.2,0.99974,0.0,0.02069]
[1777858622551,53.3,78817.41,5.2,0.99973,0.0,0.0215]
[1777858623560,53.3,78800.71,5.2,0.99971,0.0,0.02262]
[1777858624566,53.3,78800.25,5.2,0.99971,0.0,0.02265]
[1777858625573,53.3,78797.02,5.2,0.99971,0.0,0.02287]
[1777858626580,53.3,78799.23,5.2,0.99971,0.0,0.02272]
[1777858627587,53.3,78792.7,5.2,0.9997,0.0,0.02317]
[1777858628091,53.3,78792.7,5.2,0.9997,0.0,0.02317]
[1777858628549,53.3,78792.7,5.2,0.9997,0.0,0.02317]
[1777858628594,53.3,78786.92,5.2,0.9997,0.0,0.02358]
[1777858629600,53.3,78783.68,5.2,0.9997,0.0,0.02381]
[1777858630608,53.3,78782.71,5.2,0.9997,0.0,0.02388]
[1777858631288,53.3,78782.71,5.2,0.9997,0.0,0.02388]
[1777858631402,53.3,78782.71,5.2,0.9997,0.0,0.02388]
[1777858631619,53.3,78777.37,5.2,0.99969,0.0,0.02427]
[1777858632626,53.3,78774.09,5.2,0.99969,0.0,0.02451]
[1777858633632,53.3,78779.37,5.2,0.99969,0.0,0.02412]
[1777858635647,53.3,78775.99,5.2,0.99969,0.0,0.02437]
[1777858636654,53.3,78774.58,5.2,0.99969,0.0,0.02447]
[1777858637661,53.3,78778.14,5.2,0.99969,0.0,0.02421]
[1777858638668,53.3,78782.73,5.2,0.9997,0.0,0.02388]
[1777858640682,53.3,78782.26,5.2,0.99969,0.0,0.02391]
[1777858641689,53.3,78785.91,5.2,0.9997,0.0,0.02365]
[1777858643703,53.3,78782.92,5.2,0.9997,0.0,0.02387]
[1777858645339,53.3,78793.0,5.2,0.99971,0.0,0.02315]
[1777858646159,53.3,78793.0,5.2,0.99971,0.0,0.02315]
[1777858646232,53.3,78793.0,5.2,0.99971,0.0,0.02315]
[1777858646320,53.3,78802.52,5.2,0.99971,0.0,0.0225]
[1777858646727,53.3,78809.61,5.2,0.99972,0.0,0.02202]
[1777858647733,53.3,78813.02,5.2,0.99972,0.0,0.02179]
[1777858649469,53.3,78813.02,5.2,0.99972,0.0,0.02179]
[1777858649748,53.3,78807.67,5.2,0.99972,0.0,0.02215]
[1777858650754,53.3,78801.26,5.2,0.99971,0.0,0.02258]
[1777858651762,53.3,78798.15,5.2,0.99971,0.0,0.02242]
[1777858652769,53.3,78798.67,5.2,0.99972,0.0,0.02238]
[1777858653776,53.3,78797.77,5.2,0.99971,0.0,0.02244]
[1777858658812,53.3,78795.31,5.2,0.99971,0.0,0.02261]
[1777858659819,53.3,78797.14,5.2,0.99971,0.0,0.02249]
[1777858660832,53.3,78802.42,5.2,0.99972,0.0,0.02213]
[1777858661838,53.3,78794.07,5.2,0.99971,0.0,0.0227]
[1777858662845,53.3,78792.03,5.2,0.99971,0.0,0.02284]
[1777858663853,53.3,78793.62,5.2,0.99971,0.0,0.02273]
[1777858664858,53.3,78794.64,5.2,0.99971,0.0,0.02266]
[1777858665866,53.3,78802.9,5.2,0.99972,0.0,0.0221]
[1777858666873,53.3,78802.17,5.2,0.99972,0.0,0.02215]
[1777858667880,53.3,78802.75,5.2,0.99972,0.0,0.02211]
[1777858668887,53.3,78804.92,5.2,0.99972,0.0,0.02196]
[1777858672915,53.3,78807.34,5.2,0.99972,0.0,0.0218]
[1777858673921,53.3,78812.24,5.2,0.99973,0.0,0.02148]
[1777858675602,53.3,78812.24,5.2,0.99973,0.0,0.02148]
[1777858675693,53.3,78815.01,5.2,0.99973,0.0,0.0213]
[1777858675936,53.3,78817.54,5.2,0.99973,0.0,0.02113]
[1777858676942,53.3,78818.25,5.2,0.99973,0.0,0.02109]
[1777858677956,53.3,78818.25,5.2,0.99973,0.0,0.02109]
[1777858678057,53.3,78818.56,5.2,0.99973,0.0,0.02107]
[1777858678957,53.3,78821.07,5.2,0.99974,0.0,0.02091]
[1777858679964,53.3,78820.59,5.2,0.99973,0.0,0.02094]
[1777858680970,53.3,78822.03,5.2,0.99974,0.0,0.02085]
[1777858682985,53.3,78824.57,5.2,0.99974,0.0,0.02069]
[1777858683992,53.3,78825.98,5.2,0.99974,0.0,0.0206]
[1777858684999,53.3,78827.33,5.2,0.99974,0.0,0.02051]
[1777858686005,53.3,78829.44,5.2,0.99974,0.0,0.02038]
[1777858690034,53.3,78819.91,5.2,0.99973,0.0,0.02098]
[1777858691040,53.3,78817.68,5.2,0.99973,0.0,0.02113]
[1777858692048,53.3,78815.13,5.2,0.99973,0.0,0.02129]
[1777858693055,53.3,78812.4,5.2,0.99973,0.0,0.02147]
[1777858694061,53.3,78814.97,5.2,0.99973,0.0,0.0213]
[1777858696076,53.3,78815.79,5.2,0.99973,0.0,0.02125]
[1777858697083,53.3,78819.41,5.2,0.99973,0.0,0.02101]
[1777858698090,53.3,78820.05,5.2,0.99973,0.0,0.02097]
[1777858699425,53.3,78820.98,5.2,0.99974,0.0,0.02091]
[1777858703125,53.3,78821.49,5.2,0.99974,0.0,0.02088]
[1777858704131,53.3,78821.08,5.2,0.99974,0.0,0.02091]
[1777858705138,53.3,78821.79,5.2,0.99974,0.0,0.02086]
[1777858706146,53.3,78823.91,5.2,0.99974,0.0,0.02073]
[1777858709166,53.3,78823.43,5.2,0.99974,0.0,0.02076]
[1777858710174,53.3,78825.27,5.2,0.99974,0.0,0.02064]
[1777858711181,53.3,78835.26,5.2,0.99975,0.0,0.01968]
[1777858712187,53.3,78832.79,5.2,0.99975,0.0,0.01983]
[1777858713195,53.3,78828.72,5.2,0.99975,0.0,0.02008]
[1777858714517,53.3,78828.72,5.2,0.99975,0.0,0.02008]
[1777858714532,53.3,78828.72,5.2,0.99975,0.0,0.02008]
[1777858714762,53.3,78828.72,5.2,0.99975,0.0,0.02008]
[1777858714585,53.3,78825.81,5.2,0.99974,0.0,0.02026]
[1777858714883,53.3,78825.81,5.2,0.99974,0.0,0.02026]
[1777858715213,53.3,78851.56,5.2,0.99976,0.0,0.01872]
[1777858716217,53.3,78868.15,5.2,0.99978,0.0,0.01779]
[1777858717224,53.3,78867.46,5.2,0.99978,0.0,0.01783]
[1777858718231,53.3,78864.78,5.2,0.99977,0.0,0.01797]
[1777858718898,53.3,78864.78,5.2,0.99977,0.0,0.01797]
[1777858719237,53.3,78863.36,5.2,0.99977,0.0,0.01805]
[1777858720245,53.3,78862.14,5.2,0.99977,0.0,0.01812]
[1777858722258,53.3,78862.68,5.2,0.99977,0.0,0.01809]
[1777858723266,53.3,78863.19,5.2,0.99977,0.0,0.01806]
[1777858724273,53.3,78863.77,5.2,0.99977,0.0,0.01803]
[1777858726286,53.3,78865.0,5.2,0.99978,0.0,0.01796]
[1777858727294,53.3,78866.37,5.2,0.99978,0.0,0.01789]
[1777858728301,53.3,78865.38,5.2,0.99978,0.0,0.01794]
[1777858729308,53.3,78862.1,5.2,0.99977,0.0,0.01812]
[1777858731322,53.3,78861.64,5.2,0.99977,0.0,0.01815]
[1777858732329,53.3,78862.05,5.2,0.99977,0.0,0.01813]
[1777858735349,53.3,78862.87,5.2,0.99977,0.0,0.01808]
[1777858736357,53.3,78861.21,5.2,0.99977,0.0,0.01817]
[1777858737364,53.3,78860.5,5.2,0.99977,0.0,0.01821]
[1777858739378,53.3,78861.36,5.2,0.99977,0.0,0.01816]
[1777858740385,53.3,78860.14,5.2,0.99977,0.0,0.01823]
[1777858741391,53.3,78850.42,5.2,0.99976,0.0,0.01879]
[1777858742399,53.3,78846.29,5.2,0.99976,0.0,0.01903]
[1777858743406,53.3,78846.75,5.2,0.99976,0.0,0.019]
[1777858745420,53.3,78846.22,5.2,0.99976,0.0,0.01903]
[1777858746427,53.3,78844.8,5.2,0.99976,0.0,0.01911]
[1777858747435,53.3,78842.07,5.2,0.99976,0.0,0.01928]
[1777858748442,53.3,78841.27,5.2,0.99976,0.0,0.01932]
[1777858749449,53.3,78839.01,5.2,0.99975,0.0,0.01946]
[1777858752470,53.3,78839.86,5.2,0.99976,0.0,0.01941]
[1777858753477,53.3,78839.27,5.2,0.99975,0.0,0.01944]
[1777858754484,53.3,78844.54,5.2,0.99976,0.0,0.01913]
[1777858755490,53.3,78845.89,5.2,0.99976,0.0,0.01905]
[1777858756498,53.3,78845.27,5.2,0.99976,0.0,0.01909]
[1777858757504,53.3,78845.69,5.2,0.99976,0.0,0.01906]
[1777858758512,53.3,78845.24,5.2,0.99976,0.0,0.01909]
[1777858761533,53.3,78849.14,5.2,0.99976,0.0,0.01886]
[1777858762540,53.3,78849.56,5.2,0.99976,0.0,0.01884]
[1777858763547,53.3,78849.02,5.2,0.99976,0.0,0.01887]
[1777858766568,53.3,78848.15,5.2,0.99976,0.0,0.01892]
[1777858767576,53.3,78849.16,5.2,0.99976,0.0,0.01886]
[1777858772610,53.3,78848.86,5.2,0.99977,0.0,0.01855]
[1777858773617,53.3,78849.33,5.2,0.99977,0.0,0.01853]
[1777858774624,53.3,78861.16,5.2,0.99978,0.0,0.01786]
[1777858775631,53.3,78865.7,5.2,0.99978,0.0,0.01761]
[1777858776637,53.3,78866.99,5.2,0.99978,0.0,0.01754]
[1777858777645,53.3,78868.02,5.2,0.99978,0.0,0.01749]
[1777858778652,53.3,78869.91,5.2,0.99978,0.0,0.01738]
[1777858779659,53.3,78869.11,5.2,0.99978,0.0,0.01743]
[1777858780666,53.3,78870.23,5.2,0.99978,0.0,0.01737]
[1777858781674,53.3,78868.86,5.2,0.99978,0.0,0.01744]
[1777858782694,53.3,78864.15,5.2,0.99978,0.0,0.0177]
[1777858784707,53.3,78857.45,5.2,0.99977,0.0,0.01807]
[1777858785715,53.3,78855.34,5.2,0.99977,0.0,0.01819]
[1777858788736,53.3,78856.02,5.2,0.99977,0.0,0.01815]
[1777858789743,53.3,78854.47,5.2,0.99977,0.0,0.01823]
[1777858790750,53.3,78855.87,5.2,0.99977,0.0,0.01816]
[1777858793771,53.3,78855.41,5.2,0.99977,0.0,0.01818]
[1777858798806,53.3,78855.17,5.2,0.99977,0.0,0.0182]
[1777858800820,53.3,78858.03,5.2,0.99977,0.0,0.01804]
[1777858801827,53.3,78869.86,5.2,0.99978,0.0,0.01739]
[1777858802834,53.3,78874.81,5.2,0.99979,0.0,0.01712]
[1777858803841,53.3,78870.88,5.2,0.99978,0.0,0.01733]
[1777858804848,53.3,78867.94,5.2,0.99978,0.0,0.01749]
[1777858805856,53.3,78865.65,5.2,0.99978,0.0,0.01762]
[1777858806864,53.3,78863.44,5.2,0.99978,0.0,0.01774]
[1777858807871,53.3,78864.02,5.2,0.99978,0.0,0.0177]
[1777858808878,53.3,78868.25,5.2,0.99978,0.0,0.01747]
[1777858809885,53.3,78870.91,5.2,0.99978,0.0,0.01733]
[1777858810892,53.3,78872.86,5.2,0.99978,0.0,0.01723]
[1777858811899,53.3,78874.46,5.2,0.99979,0.0,0.01714]
[1777858814920,53.3,78875.04,5.2,0.99979,0.0,0.01711]
[1777858815926,53.3,78881.57,5.2,0.99979,0.0,0.01677]
[1777858816934,53.3,78883.73,5.2,0.99979,0.0,0.01665]
[1777858817941,53.3,78884.11,5.2,0.99979,0.0,0.01663]
[1777858819954,53.3,78884.53,5.2,0.99979,0.0,0.01661]
[1777858820962,53.3,78883.55,5.2,0.99979,0.0,0.01666]
[1777858822978,53.3,78884.51,5.2,0.99979,0.0,0.01661]
[1777858824469,53.3,78884.51,5.2,0.99979,0.0,0.01661]
[1777858824604,53.3,78883.92,5.2,0.99979,0.0,0.01664]
[1777858825312,53.3,78883.92,5.2,0.99979,0.0,0.01664]
[1777858825315,53.3,78887.61,5.2,0.99979,0.0,0.01645]
[1777858825997,53.3,78891.88,5.2,0.9998,0.0,0.01624]
[1777858827004,53.3,78897.74,5.2,0.9998,0.0,0.01594]
[1777858828503,53.3,78897.74,5.2,0.9998,0.0,0.01594]
[1777858828582,53.3,78901.75,5.2,0.9998,0.0,0.01574]
[1777858829020,53.3,78900.88,5.2,0.9998,0.0,0.01579]
[1777858831035,53.3,78898.75,5.2,0.99981,0.0,0.01561]
[1777858834056,53.3,78897.55,5.2,0.99981,0.0,0.01567]
[1777858835062,53.3,78898.18,5.2,0.99981,0.0,0.01564]
[1777858836070,53.3,78898.52,5.2,0.99981,0.0,0.01562]
[1777858839091,53.3,78897.85,5.2,0.99981,0.0,0.01566]
[1777858840098,53.3,78898.26,5.2,0.99981,0.0,0.01564]
[1777858844137,53.3,78895.89,5.2,0.9998,0.0,0.01575]
[1777858845145,53.3,78894.25,5.2,0.9998,0.0,0.01583]
[1777858846152,53.3,78894.98,5.2,0.9998,0.0,0.0158]
[1777858847163,53.3,78888.51,5.2,0.9998,0.0,0.01612]
[1777858848193,53.3,78870.39,5.2,0.99979,0.0,0.01706]
[1777858849181,53.3,78859.3,5.2,0.99978,0.0,0.01765]
[1777858850188,53.3,78858.41,5.2,0.99978,0.0,0.0177]
[1777858852203,53.3,78856.44,5.2,0.99978,0.0,0.01781]
[1777858855224,53.3,78857.7,5.2,0.99978,0.0,0.01774]
[1777858856231,53.3,78859.63,5.2,0.99978,0.0,0.01764]
[1777858857326,53.3,78859.63,5.2,0.99978,0.0,0.01764]
[1777858857577,53.3,78859.63,5.2,0.99978,0.0,0.01764]
[1777858858245,53.3,78858.83,5.2,0.99978,0.0,0.01768]
[1777858861266,53.3,78859.38,5.2,0.99978,0.0,0.01765]
[1777858862273,53.3,78858.19,5.2,0.99978,0.0,0.01771]
[1777858863113,53.3,78858.19,5.2,0.99978,0.0,0.01771]
[1777858863145,53.3,78858.19,5.2,0.99978,0.0,0.01771]
[1777858863280,53.3,78854.95,5.2,0.99978,0.0,0.01789]
[1777858864286,53.3,78852.84,5.2,0.99977,0.0,0.01801]
[1777858865293,53.3,78858.94,5.2,0.99978,0.0,0.01767]
[1777858866301,53.3,78860.95,5.2,0.99978,0.0,0.01756]
[1777858867308,53.3,78868.21,5.2,0.99978,0.0,0.01717]
[1777858868315,53.3,78870.45,5.2,0.99979,0.0,0.01705]
[1777858869322,53.3,78871.95,5.2,0.99979,0.0,0.01697]
[1777858870329,53.3,78870.8,5.2,0.99979,0.0,0.01703]
[1777858871336,53.3,78870.2,5.2,0.99979,0.0,0.01707]
[1777858872344,53.3,78869.7,5.2,0.99979,0.0,0.01709]
[1777858873351,53.3,78871.25,5.2,0.99979,0.0,0.01701]
[1777858875365,53.3,78870.26,5.2,0.99979,0.0,0.01706]
[1777858876372,53.3,78863.78,5.2,0.99978,0.0,0.01741]
[1777858877380,53.3,78865.9,5.2,0.99978,0.0,0.0173]
[1777858878386,53.3,78872.85,5.2,0.99979,0.0,0.01693]
[1777858880400,53.3,78876.35,5.2,0.99979,0.0,0.01674]
[1777858881407,53.3,78876.74,5.2,0.99979,0.0,0.01672]
[1777858882413,53.3,78878.43,5.2,0.99979,0.0,0.01663]
[1777858884427,53.3,78885.09,5.2,0.9998,0.0,0.01629]
[1777858885435,53.3,78884.66,5.2,0.9998,0.0,0.01631]
[1777858886441,53.3,78883.58,5.2,0.9998,0.0,0.01637]
[1777858887449,53.3,78884.09,5.2,0.9998,0.0,0.01634]
[1777858891477,53.3,78884.02,5.2,0.9998,0.0,0.01606]
[1777858896512,53.3,78884.24,5.2,0.9998,0.0,0.01605]
[1777858898598,53.3,78885.39,5.2,0.9998,0.0,0.01599]
[1777858899533,53.3,78886.86,5.2,0.9998,0.0,0.01592]
[1777858900540,53.3,78888.81,5.2,0.9998,0.0,0.01582]
[1777858901547,53.3,78889.97,5.2,0.9998,0.0,0.01576]
[1777858902554,53.3,78886.81,5.2,0.9998,0.0,0.01592]
[1777858903560,53.3,78888.4,5.2,0.9998,0.0,0.01584]
[1777858904568,53.3,78888.05,5.2,0.9998,0.0,0.01586]
[1777858905606,53.3,78887.16,5.2,0.9998,0.0,0.0159]
[1777858906594,53.3,78877.48,5.2,0.9998,0.0,0.01639]
[1777858907602,53.3,78872.78,5.2,0.99979,0.0,0.01663]
[1777858908609,53.3,78872.29,5.2,0.99979,0.0,0.01666]
[1777858909616,53.3,78873.02,5.2,0.99979,0.0,0.01662]
[1777858910622,53.3,78872.04,5.2,0.99979,0.0,0.01667]
[1777858912638,53.3,78871.36,5.2,0.99979,0.0,0.01671]
[1777858917673,53.3,78869.2,5.2,0.99979,0.0,0.01682]
[1777858918680,53.3,78869.6,5.2,0.99979,0.0,0.0168]
[1777858920693,53.3,78867.41,5.2,0.99979,0.0,0.01691]
[1777858921701,53.3,78856.84,5.2,0.99978,0.0,0.01748]
[1777858922708,53.3,78850.72,5.2,0.99978,0.0,0.01781]
[1777858923715,53.3,78848.18,5.2,0.99977,0.0,0.01795]
[1777858924722,53.3,78846.27,5.2,0.99977,0.0,0.01806]
[1777858925729,53.3,78844.11,5.2,0.99977,0.0,0.01818]
[1777858929759,53.3,78841.62,5.2,0.99977,0.0,0.01832]
[1777858930766,53.3,78836.69,5.2,0.99977,0.0,0.0186]
[1777858931773,53.3,78834.22,5.2,0.99976,0.0,0.01875]
[1777858932779,53.3,78832.47,5.2,0.99976,0.0,0.01885]
[1777858933787,53.3,78831.98,5.2,0.99976,0.0,0.01888]
[1777858935801,53.3,78831.52,5.2,0.99976,0.0,0.0189]
[1777858936808,53.3,78830.93,5.2,0.99976,0.0,0.01894]
[1777858937422,53.3,78830.93,5.2,0.99976,0.0,0.01894]
[1777858937575,53.3,78830.93,5.2,0.99976,0.0,0.01894]
[1777858937630,53.3,78830.93,5.2,0.99976,0.0,0.01894]
[1777858937815,53.3,78825.75,5.2,0.99976,0.0,0.01924]
[1777858938822,53.3,78818.79,5.2,0.99975,0.0,0.01966]
[1777858939829,53.3,78817.53,5.2,0.99975,0.0,0.01974]
[1777858941843,53.3,78820.77,5.2,0.99975,0.0,0.01954]
[1777858942850,53.3,78822.39,5.2,0.99975,0.0,0.01944]
[1777858943857,53.3,78821.91,5.2,0.99975,0.0,0.01947]
[1777858947885,53.3,78821.04,5.2,0.99975,0.0,0.01953]
[1777858948892,53.3,78821.99,5.2,0.99975,0.0,0.01947]
[1777858949899,53.3,78821.54,5.2,0.99975,0.0,0.0195]
[1777858951913,53.3,78820.64,5.2,0.99976,0.0,0.01921]
[1777858952919,53.3,78821.22,5.2,0.99976,0.0,0.01918]
[1777858953926,53.3,78820.82,5.2,0.99976,0.0,0.0192]
[1777858958962,53.3,78819.49,5.2,0.99976,0.0,0.01928]
[1777858960041,53.3,78819.49,5.2,0.99976,0.0,0.01928]
[1777858959968,53.3,78816.17,5.2,0.99975,0.0,0.01948]
[1777858960976,53.3,78814.67,5.2,0.99975,0.0,0.01957]
[1777858962580,53.3,78814.53,5.2,0.99975,0.0,0.01958]
[1777858962990,53.3,78812.3,5.2,0.99975,0.0,0.01971]
[1777858963997,53.3,78809.12,5.2,0.99975,0.0,0.01991]
[1777858966011,53.3,78814.34,5.2,0.99975,0.0,0.01959]
[1777858966576,53.3,78814.34,5.2,0.99975,0.0,0.01959]
[1777858968025,53.3,78813.6,5.2,0.99975,0.0,0.01963]
[1777858969032,53.3,78799.51,5.2,0.99974,0.0,0.0205]
[1777858970039,53.3,78792.91,5.2,0.99973,0.0,0.02092]
[1777858971046,53.3,78790.31,5.2,0.99973,0.0,0.02109]
[1777858972053,53.3,78786.9,5.2,0.99973,0.0,0.02131]
[1777858972470,53.3,78786.9,5.2,0.99973,0.0,0.02131]
[1777858972576,53.3,78786.9,5.2,0.99973,0.0,0.02131]
[1777858973060,53.3,78786.14,5.2,0.99973,0.0,0.02136]
[1777858973808,53.3,78786.14,5.2,0.99973,0.0,0.02136]
[1777858974067,53.3,78785.47,5.2,0.99973,0.0,0.02141]
[1777858975074,53.3,78784.1,5.2,0.99973,0.0,0.0215]
[1777858976081,53.3,78783.39,5.2,0.99972,0.0,0.02154]
[1777858977088,53.3,78779.72,5.2,0.99972,0.0,0.02179]
[1777858978095,53.3,78779.1,5.2,0.99972,0.0,0.02183]
[1777858980109,53.3,78777.82,5.2,0.99972,0.0,0.02191]
[1777858982123,53.3,78778.56,5.2,0.99972,0.0,0.02186]
[1777858983130,53.3,78778.01,5.2,0.99972,0.0,0.0219]
[1777858984137,53.3,78778.47,5.2,0.99972,0.0,0.02187]
[1777858986151,53.3,78781.86,5.2,0.99972,0.0,0.02164]
[1777858987158,53.3,78783.61,5.2,0.99972,0.0,0.02153]
[1777858988904,53.3,78785.0,5.2,0.99973,0.0,0.02144]
[1777858989172,53.3,78783.38,5.2,0.99972,0.0,0.02154]
[1777858990740,53.3,78783.38,5.2,0.99972,0.0,0.02154]
[1777858991186,53.3,78787.57,5.2,0.99973,0.0,0.02127]
[1777858992193,53.3,78789.9,5.2,0.99973,0.0,0.02112]
[1777858993200,53.3,78786.91,5.2,0.99973,0.0,0.02131]
[1777858994207,53.3,78791.63,5.2,0.99973,0.0,0.02101]
[1777858995213,53.3,78795.66,5.2,0.99974,0.0,0.02075]
[1777858996221,53.3,78802.71,5.2,0.99974,0.0,0.0203]
[1777858997228,53.3,78803.09,5.2,0.99974,0.0,0.02028]
[1777858999242,53.3,78803.56,5.2,0.99974,0.0,0.02025]
[1777859000249,53.3,78802.94,5.2,0.99974,0.0,0.02029]
[1777859001256,53.3,78803.68,5.2,0.99974,0.0,0.02024]
[1777859003480,53.3,78802.94,5.2,0.99974,0.0,0.02029]
[1777859004277,53.3,78803.64,5.2,0.99974,0.0,0.02025]
[1777859009312,53.3,78803.8,5.2,0.99974,0.0,0.02024]
[1777859010319,53.3,78803.06,5.2,0.99974,0.0,0.02028]
[1777859011328,53.3,78812.51,5.2,0.99975,0.0,0.01936]
[1777859012335,53.3,78818.68,5.2,0.99976,0.0,0.019]
[1777859014149,53.3,78818.75,5.2,0.99976,0.0,0.01899]
[1777859014389,53.3,78818.75,5.2,0.99976,0.0,0.01899]
[1777859015058,53.3,78818.75,5.2,0.99976,0.0,0.01899]
[1777859014409,53.3,78820.46,5.2,0.99976,0.0,0.01889]
[1777859015222,53.3,78820.46,5.2,0.99976,0.0,0.01889]
[1777859015358,53.3,78822.45,5.2,0.99976,0.0,0.01878]
[1777859016365,53.3,78821.15,5.2,0.99976,0.0,0.01885]
[1777859017371,53.3,78820.63,5.2,0.99976,0.0,0.01888]
[1777859018579,53.3,78820.63,5.2,0.99976,0.0,0.01888]
[1777859018603,53.3,78824.75,5.2,0.99976,0.0,0.01864]
[1777859019386,53.3,78828.37,5.2,0.99977,0.0,0.01843]
[1777859020392,53.3,78828.96,5.2,0.99977,0.0,0.0184]
[1777859021400,53.3,78829.37,5.2,0.99977,0.0,0.01838]
[1777859025428,53.3,78830.09,5.2,0.99977,0.0,0.01834]
[1777859026435,53.3,78831.38,5.2,0.99977,0.0,0.01826]
[1777859029463,53.3,78830.84,5.2,0.99977,0.0,0.01829]
[1777859032485,53.3,78833.47,5.2,0.99977,0.0,0.01814]
[1777859033492,53.3,78836.63,5.2,0.99977,0.0,0.01797]
[1777859034499,53.3,78835.17,5.2,0.99977,0.0,0.01805]
[1777859035506,53.3,78830.47,5.2,0.99977,0.0,0.01831]
[1777859036513,53.3,78829.59,5.2,0.99977,0.0,0.01836]
[1777859037519,53.3,78827.97,5.2,0.99977,0.0,0.01846]
[1777859038527,53.3,78828.85,5.2,0.99977,0.0,0.01841]
[1777859039534,53.3,78829.56,5.2,0.99977,0.0,0.01837]
[1777859041547,53.3,78830.76,5.2,0.99977,0.0,0.0183]
[1777859043562,53.3,78832.03,5.2,0.99977,0.0,0.01823]
[1777859044569,53.3,78829.61,5.2,0.99977,0.0,0.01836]
[1777859046582,53.3,78831.38,5.2,0.99977,0.0,0.01826]
[1777859048597,53.3,78830.07,5.2,0.99977,0.0,0.01834]
[1777859049604,53.3,78823.6,5.2,0.99976,0.0,0.01871]
[1777859050611,53.3,78818.09,5.2,0.99976,0.0,0.01903]
[1777859051618,53.3,78819.12,5.2,0.99976,0.0,0.01897]
[1777859054639,53.3,78818.71,5.2,0.99976,0.0,0.01899]
[1777859057660,53.3,78819.9,5.2,0.99976,0.0,0.01892]
[1777859058667,53.3,78820.39,5.2,0.99976,0.0,0.0189]
[1777859059673,53.3,78821.05,5.2,0.99976,0.0,0.01886]
[1777859060681,53.3,78821.58,5.2,0.99976,0.0,0.01883]
[1777859061688,53.3,78822.07,5.2,0.99976,0.0,0.0188]
[1777859062695,53.3,78821.45,5.2,0.99976,0.0,0.01883]
[1777859065715,53.3,78820.64,5.2,0.99976,0.0,0.01888]
[1777859067730,53.3,78819.92,5.2,0.99976,0.0,0.01892]
[1777859068737,53.3,78820.93,5.2,0.99976,0.0,0.01886]
[1777859069743,53.3,78821.59,5.2,0.99976,0.0,0.01883]
[1777859072765,53.3,78821.11,5.2,0.99977,0.0,0.01853]
[1777859074779,53.3,78819.41,5.2,0.99976,0.0,0.01862]
[1777859075785,53.3,78820.62,5.2,0.99976,0.0,0.01855]
[1777859076793,53.3,78820.17,5.2,0.99976,0.0,0.01858]
[1777859078807,53.3,78820.69,5.2,0.99976,0.0,0.01855]
[1777859079814,53.3,78819.84,5.2,0.99976,0.0,0.0186]
[1777859081828,53.3,78819.22,5.2,0.99976,0.0,0.01863]
[1777859082834,53.3,78820.81,5.2,0.99977,0.0,0.01854]
[1777859085856,53.3,78819.71,5.2,0.99976,0.0,0.01861]
[1777859086862,53.3,78818.72,5.2,0.99976,0.0,0.01866]
[1777859087870,53.3,78817.04,5.2,0.99976,0.0,0.01876]
[1777859088877,53.3,78817.61,5.2,0.99976,0.0,0.01873]
[1777859090891,53.3,78807.53,5.2,0.99975,0.0,0.01932]
[1777859091898,53.3,78803.76,5.2,0.99975,0.0,0.01955]
[1777859092905,53.3,78803.0,5.2,0.99975,0.0,0.01959]
[1777859095926,53.3,78802.34,5.2,0.99975,0.0,0.01963]
[1777859096933,53.3,78801.53,5.2,0.99975,0.0,0.01968]
[1777859097314,53.3,78801.53,5.2,0.99975,0.0,0.01968]
[1777859097940,53.3,78792.11,5.2,0.99974,0.0,0.02026]
[1777859099003,53.3,78792.11,5.2,0.99974,0.0,0.02026]
[1777859099104,53.3,78787.56,5.2,0.99974,0.0,0.02055]
[1777859099954,53.3,78786.5,5.2,0.99974,0.0,0.02062]
[1777859100583,53.3,78786.5,5.2,0.99974,0.0,0.02062]
[1777859100961,53.3,78787.02,5.2,0.99974,0.0,0.02058]
[1777859101247,53.3,78787.02,5.2,0.99974,0.0,0.02058]
[1777859101968,53.3,78790.7,5.2,0.99974,0.0,0.02035]
[1777859102975,53.3,78792.41,5.2,0.99974,0.0,0.02025]
[1777859103983,53.3,78791.61,5.2,0.99974,0.0,0.0203]
[1777859104989,53.3,78790.46,5.2,0.99974,0.0,0.02037]
[1777859105996,53.3,78791.12,5.2,0.99974,0.0,0.02033]
[1777859107003,53.3,78789.95,5.2,0.99974,0.0,0.0204]
[1777859112038,53.3,78790.09,5.2,0.99974,0.0,0.02039]
[1777859115059,53.3,78787.93,5.2,0.99974,0.0,0.02053]
[1777859117073,53.3,78785.78,5.2,0.99974,0.0,0.02066]
[1777859119087,53.3,78792.08,5.2,0.99974,0.0,0.02027]
[1777859120093,53.3,78795.09,5.2,0.99974,0.0,0.02008]
[1777859121101,53.3,78798.36,5.2,0.99975,0.0,0.01988]
[1777859123115,53.3,78797.98,5.2,0.99975,0.0,0.0199]
[1777859126136,53.3,78802.59,5.2,0.99975,0.0,0.01962]
[1777859127143,53.3,78814.64,5.2,0.99976,0.0,0.0189]
[1777859128150,53.3,78818.75,5.2,0.99976,0.0,0.01866]
[1777859128796,53.3,78818.75,5.2,0.99976,0.0,0.01866]
[1777859130164,53.3,78823.88,5.2,0.99977,0.0,0.01837]
[1777859131171,53.3,78825.9,5.2,0.99977,0.0,0.01793]
[1777859132178,53.3,78826.4,5.2,0.99977,0.0,0.0179]
[1777859132575,53.3,78826.4,5.2,0.99977,0.0,0.0179]
[1777859133185,53.3,78826.68,5.2,0.99977,0.0,0.01789]
[1777859137213,53.3,78829.56,5.2,0.99978,0.0,0.01773]
[1777859138220,53.3,78836.77,5.2,0.99978,0.0,0.01733]
[1777859139227,53.3,78850.8,5.2,0.99979,0.0,0.01659]
[1777859140516,53.3,78850.8,5.2,0.99979,0.0,0.01659]
[1777859140576,53.3,78853.51,5.2,0.99979,0.0,0.01645]
[1777859142076,53.3,78853.51,5.2,0.99979,0.0,0.01645]
[1777859142177,53.3,78858.86,5.2,0.9998,0.0,0.01618]
[1777859142248,53.3,78859.54,5.2,0.9998,0.0,0.01614]
[1777859143255,53.3,78860.49,5.2,0.9998,0.0,0.01609]
[1777859144262,53.3,78861.33,5.2,0.9998,0.0,0.01605]
[1777859145268,53.3,78860.7,5.2,0.9998,0.0,0.01608]
[1777859146276,53.3,78861.17,5.2,0.9998,0.0,0.01606]
[1777859147295,53.3,78858.64,5.2,0.9998,0.0,0.01619]
[1777859148295,53.3,78835.09,5.2,0.99978,0.0,0.01743]
[1777859149302,53.3,78831.32,5.2,0.99978,0.0,0.01763]
[1777859150309,53.3,78832.84,5.2,0.99978,0.0,0.01755]
[1777859152323,53.3,78833.61,5.2,0.99978,0.0,0.01751]
[1777859154337,53.3,78834.2,5.2,0.99978,0.0,0.01747]
[1777859155344,53.3,78838.23,5.2,0.99978,0.0,0.01726]
[1777859156351,53.3,78839.78,5.2,0.99978,0.0,0.01717]
[1777859157357,53.3,78839.27,5.2,0.99978,0.0,0.0172]
[1777859158365,53.3,78838.5,5.2,0.99978,0.0,0.01724]
[1777859161386,53.3,78838.86,5.2,0.99978,0.0,0.01722]
[1777859162393,53.3,78839.28,5.2,0.99978,0.0,0.0172]
[1777859164408,53.3,78840.89,5.2,0.99978,0.0,0.01711]
[1777859165420,53.3,78842.79,5.2,0.99979,0.0,0.01701]
[1777859167433,53.3,78843.31,5.2,0.99979,0.0,0.01698]
[1777859170454,53.3,78842.36,5.2,0.99979,0.0,0.01703]
[1777859172468,53.3,78842.97,5.2,0.99979,0.0,0.017]
[1777859175488,53.3,78842.54,5.2,0.99979,0.0,0.01702]
[1777859176496,53.3,78843.11,5.2,0.99979,0.0,0.01699]
[1777859177504,53.3,78837.77,5.2,0.99978,0.0,0.01728]
[1777859178511,53.3,78835.69,5.2,0.99978,0.0,0.01739]
[1777859179518,53.3,78837.98,5.2,0.99978,0.0,0.01727]
[1777859182539,53.3,78837.07,5.2,0.99978,0.0,0.01732]
[1777859183545,53.3,78837.57,5.2,0.99978,0.0,0.01729]
[1777859184553,53.3,78836.48,5.2,0.99978,0.0,0.01735]
[1777859187573,53.3,78835.29,5.2,0.99978,0.0,0.01741]
[1777859189588,53.3,78831.5,5.2,0.99978,0.0,0.01762]
[1777859190595,53.3,78828.6,5.2,0.99978,0.0,0.01778]
[1777859191602,53.3,78828.44,5.2,0.99978,0.0,0.01748]
[1777859193616,53.3,78828.94,5.2,0.99978,0.0,0.01745]
[1777859194623,53.3,78822.83,5.2,0.99977,0.0,0.01779]
[1777859195394,53.3,78822.83,5.2,0.99977,0.0,0.01779]
[1777859195630,53.3,78821.45,5.2,0.99977,0.0,0.01786]
[1777859197500,53.3,78821.34,5.2,0.99977,0.0,0.01787]
[1777859197644,53.3,78825.24,5.2,0.99978,0.0,0.01765]
[1777859198651,53.3,78827.95,5.2,0.99978,0.0,0.0175]
[1777859199658,53.3,78828.82,5.2,0.99978,0.0,0.01746]
[1777859200665,53.3,78825.59,5.2,0.99978,0.0,0.01763]
[1777859201672,53.3,78826.44,5.2,0.99978,0.0,0.01759]
[1777859202679,53.3,78840.52,5.2,0.99979,0.0,0.01683]
[1777859203686,53.3,78852.28,5.2,0.9998,0.0,0.01622]
[1777859204693,53.3,78855.35,5.2,0.9998,0.0,0.01606]
[1777859205700,53.3,78857.48,5.2,0.9998,0.0,0.01596]
[1777859206707,53.3,78858.23,5.2,0.9998,0.0,0.01592]
[1777859207915,53.3,78858.23,5.2,0.9998,0.0,0.01592]
[1777859207986,53.3,78858.66,5.2,0.9998,0.0,0.0159]
[1777859208721,53.3,78862.23,5.2,0.9998,0.0,0.01572]
[1777859210062,53.3,78862.23,5.2,0.9998,0.0,0.01572]
[1777859210148,53.3,78863.56,5.2,0.9998,0.0,0.01565]
[1777859210735,53.3,78865.49,5.2,0.9998,0.0,0.01556]
[1777859211742,53.3,78863.88,5.2,0.9998,0.0,0.01564]
[1777859212749,53.3,78859.74,5.2,0.9998,0.0,0.01584]
[1777859213756,53.3,78860.4,5.2,0.9998,0.0,0.01581]
[1777859216777,53.3,78859.44,5.2,0.9998,0.0,0.01586]
[1777859217784,53.3,78860.55,5.2,0.9998,0.0,0.0158]
[1777859218791,53.3,78863.32,5.2,0.9998,0.0,0.01566]
[1777859219798,53.3,78869.0,5.2,0.99981,0.0,0.01539]
[1777859220806,53.3,78870.93,5.2,0.99981,0.0,0.01529]
[1777859221816,53.3,78857.27,5.2,0.9998,0.0,0.01597]
[1777859222821,53.3,78854.32,5.2,0.9998,0.0,0.01612]
[1777859223828,53.3,78855.29,5.2,0.9998,0.0,0.01607]
[1777859224835,53.3,78858.57,5.2,0.9998,0.0,0.0159]
[1777859228862,53.3,78858.14,5.2,0.9998,0.0,0.01592]
[1777859229870,53.3,78852.77,5.2,0.9998,0.0,0.01619]
[1777859230877,53.3,78846.59,5.2,0.99979,0.0,0.01651]
[1777859231884,53.3,78848.9,5.2,0.99979,0.0,0.01639]
[1777859232891,53.3,78854.85,5.2,0.9998,0.0,0.01609]
[1777859233898,53.3,78855.52,5.2,0.9998,0.0,0.01605]
[1777859238932,53.3,78855.5,5.2,0.9998,0.0,0.01606]
[1777859240947,53.3,78854.88,5.2,0.9998,0.0,0.01609]
[1777859242961,53.3,78849.78,5.2,0.99979,0.0,0.01635]
[1777859243968,53.3,78846.48,5.2,0.99979,0.0,0.01652]
[1777859244975,53.3,78848.1,5.2,0.99979,0.0,0.01643]
[1777859245982,53.3,78848.95,5.2,0.99979,0.0,0.01639]
[1777859246989,53.3,78852.02,5.2,0.9998,0.0,0.01623]
[1777859247996,53.3,78855.18,5.2,0.9998,0.0,0.01607]
[1777859249003,53.3,78857.99,5.2,0.9998,0.0,0.01593]
[1777859250010,53.3,78856.11,5.2,0.9998,0.0,0.01602]
[1777859251018,53.3,78856.15,5.2,0.9998,0.0,0.01574]
[1777859253032,53.3,78858.19,5.2,0.9998,0.0,0.01563]
[1777859254039,53.3,78859.84,5.2,0.9998,0.0,0.01555]
[1777859255046,53.3,78860.6,5.2,0.99981,0.0,0.01552]
[1777859256052,53.3,78860.03,5.2,0.9998,0.0,0.01554]
[1777859257060,53.3,78859.08,5.2,0.9998,0.0,0.01559]
[1777859259074,53.3,78859.73,5.2,0.9998,0.0,0.01556]
[1777859264109,53.3,78859.67,5.2,0.9998,0.0,0.01556]
[1777859268137,53.3,78862.82,5.2,0.99981,0.0,0.01541]
[1777859270151,53.3,78861.62,5.2,0.99981,0.0,0.01547]
[1777859271158,53.3,78863.31,5.2,0.99981,0.0,0.01538]
[1777859273171,53.3,78863.89,5.2,0.99981,0.0,0.01536]
[1777859274179,53.3,78863.05,5.2,0.99981,0.0,0.0154]
[1777859275186,53.3,78866.99,5.2,0.99981,0.0,0.01521]
[1777859276193,53.3,78872.81,5.2,0.99981,0.0,0.01493]
[1777859277200,53.3,78872.05,5.2,0.99981,0.0,0.01496]
[1777859279214,53.3,78869.8,5.2,0.99981,0.0,0.01507]
[1777859280221,53.3,78870.39,5.2,0.99981,0.0,0.01504]
[1777859281227,53.3,78870.8,5.2,0.99981,0.0,0.01502]
[1777859282235,53.3,78870.13,5.2,0.99981,0.0,0.01505]
[1777859284249,53.3,78871.41,5.2,0.99981,0.0,0.01499]
[1777859285256,53.3,78870.58,5.2,0.99981,0.0,0.01503]
[1777859286263,53.3,78870.2,5.2,0.99981,0.0,0.01505]
[1777859287269,53.3,78871.03,5.2,0.99981,0.0,0.01501]
[1777859289284,53.3,78868.81,5.2,0.99981,0.0,0.01512]
[1777859290291,53.3,78850.87,5.2,0.9998,0.0,0.016]
[1777859291298,53.3,78846.96,5.2,0.9998,0.0,0.0162]
[1777859293311,53.3,78839.79,5.2,0.99979,0.0,0.01657]
[1777859294318,53.3,78838.87,5.2,0.99979,0.0,0.01662]
[1777859295326,53.3,78841.43,5.2,0.99979,0.0,0.01648]
[1777859296334,53.3,78844.14,5.2,0.99979,0.0,0.01634]
[1777859297341,53.3,78845.08,5.2,0.99979,0.0,0.01629]
[1777859298348,53.3,78848.45,5.2,0.9998,0.0,0.01612]
[1777859299355,53.3,78847.07,5.2,0.9998,0.0,0.01619]
[1777859300362,53.3,78849.47,5.2,0.9998,0.0,0.01607]
[1777859301369,53.3,78850.56,5.2,0.9998,0.0,0.01601]
[1777859303383,53.3,78849.68,5.2,0.9998,0.0,0.01606]
[1777859308418,53.3,78850.21,5.2,0.9998,0.0,0.01603]
[1777859311439,53.3,78849.85,5.2,0.9998,0.0,0.01576]
[1777859314461,53.3,78850.39,5.2,0.9998,0.0,0.01574]
[1777859315469,53.3,78851.08,5.2,0.9998,0.0,0.0157]
[1777859316476,53.3,78851.57,5.2,0.9998,0.0,0.01568]
[1777859317483,53.3,78853.1,5.2,0.9998,0.0,0.0156]
[1777859318490,53.3,78854.11,5.2,0.9998,0.0,0.01555]
[1777859320504,53.3,78854.82,5.2,0.9998,0.0,0.01552]
[1777859322417,53.3,78855.32,5.2,0.99981,0.0,0.01549]
[1777859323525,53.3,78857.75,5.2,0.99981,0.0,0.01537]
[1777859324532,53.3,78869.16,5.2,0.99981,0.0,0.01483]
[1777859325539,53.3,78871.77,5.2,0.99982,0.0,0.0147]
[1777859326545,53.3,78870.67,5.2,0.99982,0.0,0.01476]
[1777859328560,53.3,78871.51,5.2,0.99982,0.0,0.01472]
[1777859331581,53.3,78872.32,5.2,0.99982,0.0,0.01468]
[1777859332587,53.3,78871.62,5.2,0.99982,0.0,0.01471]
[1777859333595,53.3,78872.08,5.2,0.99982,0.0,0.01469]
[1777859335609,53.3,78874.14,5.2,0.99982,0.0,0.01459]
[1777859336617,53.3,78873.34,5.2,0.99982,0.0,0.01463]
[1777859337624,53.3,78874.15,5.2,0.99982,0.0,0.01459]
[1777859338631,53.3,78879.92,5.2,0.99982,0.0,0.01433]
[1777859339637,53.3,78885.19,5.2,0.99982,0.0,0.01409]
[1777859341051,53.3,78885.19,5.2,0.99982,0.0,0.01409]
[1777859341076,53.3,78885.19,5.2,0.99982,0.0,0.01409]
[1777859341125,53.3,78886.22,5.2,0.99982,0.0,0.01404]
[1777859341652,53.3,78888.56,5.2,0.99983,0.0,0.01394]
[1777859342659,53.3,78893.93,5.2,0.99983,0.0,0.0137]
[1777859343666,53.3,78899.55,5.2,0.99983,0.0,0.01346]
[1777859345682,53.3,78898.96,5.2,0.99983,0.0,0.01348]
[1777859346689,53.3,78898.54,5.2,0.99983,0.0,0.0135]
[1777859348703,53.3,78897.59,5.2,0.99983,0.0,0.01354]
[1777859349710,53.3,78892.28,5.2,0.99983,0.0,0.01378]
[1777859350717,53.3,78892.81,5.2,0.99983,0.0,0.01375]
[1777859354745,53.3,78891.45,5.2,0.99983,0.0,0.01381]
[1777859355751,53.3,78889.58,5.2,0.99983,0.0,0.01389]
[1777859356759,53.3,78889.09,5.2,0.99983,0.0,0.01392]
[1777859357766,53.3,78889.51,5.2,0.99983,0.0,0.0139]
[1777859358773,53.3,78890.04,5.2,0.99983,0.0,0.01387]
[1777859359783,53.3,78888.42,5.2,0.99983,0.0,0.01395]
[1777859360787,53.3,78882.04,5.2,0.99982,0.0,0.01423]
[1777859361794,53.3,78884.45,5.2,0.99982,0.0,0.01412]
[1777859362801,53.3,78885.27,5.2,0.99982,0.0,0.01409]
[1777859363808,53.3,78884.05,5.2,0.99982,0.0,0.01414]
[1777859365822,53.3,78884.72,5.2,0.99982,0.0,0.01411]
[1777859366829,53.3,78885.31,5.2,0.99982,0.0,0.01408]
[1777859367835,53.3,78885.72,5.2,0.99982,0.0,0.01407]
[1777859368843,53.3,78886.1,5.2,0.99982,0.0,0.01405]
[1777859369850,53.3,78889.34,5.2,0.99983,0.0,0.01391]
[1777859370857,53.3,78891.09,5.2,0.99983,0.0,0.01383]
[1777859371864,53.3,78893.5,5.2,0.99983,0.0,0.01347]
[1777859372873,53.3,78896.93,5.2,0.99983,0.0,0.01332]
[1777859374001,53.3,78896.93,5.2,0.99983,0.0,0.01332]
[1777859374102,53.3,78898.71,5.2,0.99984,0.0,0.01325]
[1777859374575,53.3,78898.71,5.2,0.99984,0.0,0.01325]
[1777859374887,53.3,78901.15,5.2,0.99984,0.0,0.01314]
[1777859375894,53.3,78902.91,5.2,0.99984,0.0,0.01307]
[1777859377908,53.3,78903.82,5.2,0.99984,0.0,0.01303]
[1777859378914,53.3,78905.19,5.2,0.99984,0.0,0.01297]
[1777859379922,53.3,78909.26,5.2,0.99984,0.0,0.0128]
[1777859380929,53.3,78916.76,5.2,0.99985,0.0,0.0125]
[1777859381936,53.3,78918.29,5.2,0.99985,0.0,0.01244]
[1777859382943,53.3,78922.68,5.2,0.99985,0.0,0.01226]
[1777859383950,53.3,78927.73,5.2,0.99985,0.0,0.01207]
[1777859384957,53.3,78929.61,5.2,0.99985,0.0,0.01199]
[1777859385964,53.3,78930.43,5.2,0.99985,0.0,0.01196]
[1777859386971,53.3,78929.89,5.2,0.99985,0.0,0.01198]
[1777859387717,53.3,78929.89,5.2,0.99985,0.0,0.01198]
[1777859387827,53.3,78929.89,5.2,0.99985,0.0,0.01198]
[1777859387978,53.3,78934.02,5.2,0.99985,0.0,0.01182]
[1777859388909,53.3,78934.02,5.2,0.99985,0.0,0.01182]
[1777859389130,53.3,78934.02,5.2,0.99985,0.0,0.01182]
[1777859389193,53.3,78934.02,5.2,0.99985,0.0,0.01182]
[1777859389488,53.3,78934.02,5.2,0.99985,0.0,0.01182]
[1777859389299,53.3,78939.35,5.2,0.99986,0.0,0.01162]
[1777859390225,53.3,78939.35,5.2,0.99986,0.0,0.01162]
[1777859390273,53.3,78965.35,5.2,0.99987,0.0,0.01068]
[1777859391162,53.3,78971.78,5.2,0.99987,0.0,0.01046]
[1777859392030,53.3,78974.47,5.2,0.99987,0.0,0.01037]
[1777859393163,53.3,78974.47,5.2,0.99987,0.0,0.01037]
[1777859393243,53.3,78978.98,5.2,0.99988,0.0,0.01022]
[1777859394024,53.3,78982.85,5.2,0.99988,0.0,0.01009]
[1777859395032,53.3,78981.52,5.2,0.99988,0.0,0.01013]
[1777859396039,53.3,78982.29,5.2,0.99988,0.0,0.01011]
[1777859397045,53.3,78977.55,5.2,0.99987,0.0,0.01026]
[1777859398053,53.3,78974.98,5.2,0.99987,0.0,0.01035]
[1777859400067,53.3,78973.27,5.2,0.99987,0.0,0.01041]
[1777859401075,53.3,78958.34,5.2,0.99987,0.0,0.01093]
[1777859402082,53.3,78958.03,5.2,0.99987,0.0,0.01094]
[1777859403089,53.3,78954.94,5.2,0.99986,0.0,0.01105]
[1777859405103,53.3,78955.52,5.2,0.99986,0.0,0.01103]
[1777859408164,53.3,78964.31,5.2,0.99987,0.0,0.01072]
[1777859409171,53.3,78961.56,5.2,0.99987,0.0,0.01081]
[1777859411187,53.3,78960.91,5.2,0.99987,0.0,0.01084]
[1777859411643,53.3,78960.91,5.2,0.99987,0.0,0.01084]
[1777859412194,53.3,78948.35,5.2,0.99986,0.0,0.01129]
[1777859413201,53.3,78943.82,5.2,0.99986,0.0,0.01145]
[1777859414208,53.3,78943.53,5.2,0.99986,0.0,0.01146]
[1777859415215,53.3,78945.87,5.2,0.99986,0.0,0.01138]
[1777859416222,53.3,78949.57,5.2,0.99986,0.0,0.01124]
[1777859417230,53.3,78948.03,5.2,0.99986,0.0,0.0113]
[1777859418236,53.3,78948.55,5.2,0.99986,0.0,0.01128]
[1777859419243,53.3,78943.77,5.2,0.99986,0.0,0.01146]
[1777859420250,53.3,78941.99,5.2,0.99986,0.0,0.01152]
[1777859421257,53.3,78942.71,5.2,0.99986,0.0,0.01149]
[1777859422264,53.3,78944.96,5.2,0.99986,0.0,0.01141]
[1777859423271,53.3,78944.48,5.2,0.99986,0.0,0.01143]
[1777859425285,53.3,78943.95,5.2,0.99986,0.0,0.01145]
[1777859426401,53.3,78943.95,5.2,0.99986,0.0,0.01145]
[1777859426512,53.3,78948.55,5.2,0.99986,0.0,0.01128]
[1777859427303,53.3,78994.74,5.2,0.99988,0.0,0.0097]
[1777859428311,53.3,78992.74,5.2,0.99988,0.0,0.00977]
[1777859429320,53.3,78992.59,5.2,0.99988,0.0,0.00977]
[1777859430327,53.3,78992.59,5.2,0.99988,0.0,0.00977]
[1777859430366,53.3,78991.28,5.2,0.99988,0.0,0.00981]
[1777859432340,53.3,78991.35,5.2,0.99988,0.0,0.00962]
[1777859433347,53.3,78989.61,5.2,0.99988,0.0,0.00968]
[1777859434354,53.3,78990.53,5.2,0.99988,0.0,0.00965]
[1777859435361,53.3,78992.07,5.2,0.99988,0.0,0.0096]
[1777859436368,53.3,78990.02,5.2,0.99988,0.0,0.00966]
[1777859437375,53.3,78987.58,5.2,0.99988,0.0,0.00974]
[1777859439389,53.3,78982.38,5.2,0.99988,0.0,0.00991]
[1777859440396,53.3,78981.94,5.2,0.99988,0.0,0.00992]
[1777859441403,53.3,78983.26,5.2,0.99988,0.0,0.00988]
[1777859442410,53.3,78984.45,5.2,0.99988,0.0,0.00984]
[1777859444424,53.3,78985.07,5.2,0.99988,0.0,0.00982]
[1777859446438,53.3,78985.5,5.2,0.99988,0.0,0.00981]
[1777859447444,53.3,78984.19,5.2,0.99988,0.0,0.00985]
[1777859448453,53.3,78993.26,5.2,0.99988,0.0,0.00956]
[1777859449459,53.3,79000.98,5.2,0.99989,0.0,0.00932]
[1777859450466,53.3,79006.9,5.2,0.99989,0.0,0.00914]
[1777859451282,53.3,79006.9,5.2,0.99989,0.0,0.00914]
[1777859451473,53.3,79011.04,5.2,0.99989,0.0,0.00902]
[1777859451576,53.3,79011.04,5.2,0.99989,0.0,0.00902]
[1777859452479,53.3,79012.17,5.2,0.99989,0.0,0.00898]
[1777859453487,53.3,79014.18,5.2,0.99989,0.0,0.00892]
[1777859454494,53.3,79016.38,5.2,0.99989,0.0,0.00886]
[1777859456508,53.3,79017.18,5.2,0.99989,0.0,0.00884]
[1777859457515,53.3,79017.55,5.2,0.99989,0.0,0.00882]
[1777859458522,53.3,79018.11,5.2,0.99989,0.0,0.00881]
[1777859459529,53.3,79014.51,5.2,0.99989,0.0,0.00891]
[1777859461543,53.3,79017.63,5.2,0.99989,0.0,0.00882]
[1777859462549,53.3,79020.06,5.2,0.99989,0.0,0.00875]
[1777859463557,53.3,79020.72,5.2,0.99989,0.0,0.00873]
[1777859464338,53.3,79020.72,5.2,0.99989,0.0,0.00873]
[1777859464570,53.3,79030.53,5.2,0.9999,0.0,0.00845]
[1777859464656,53.3,79030.53,5.2,0.9999,0.0,0.00845]
[1777859464870,53.3,79030.53,5.2,0.9999,0.0,0.00845]
[1777859465577,53.3,79067.08,5.2,0.99991,0.0,0.00749]
[1777859465833,53.3,79067.08,5.2,0.99991,0.0,0.00749]
[1777859466596,53.3,79085.59,5.2,0.99992,0.0,0.00704]
[1777859468349,53.3,79083.58,5.2,0.99992,0.0,0.00708]
[1777859468839,53.3,79083.58,5.2,0.99992,0.0,0.00708]
[1777859468900,53.3,79076.31,5.2,0.99991,0.0,0.00726]
[1777859470424,53.3,79083.36,5.2,0.99992,0.0,0.00709]
[1777859470667,53.3,79108.32,5.2,0.99992,0.0,0.00652]
[1777859471620,53.3,79114.98,5.2,0.99992,0.0,0.00637]
[1777859472627,53.3,79118.1,5.2,0.99993,0.0,0.00631]
[1777859474058,53.3,79118.1,5.2,0.99993,0.0,0.00631]
[1777859474075,53.3,79120.71,5.2,0.99993,0.0,0.00625]
[1777859475481,53.3,79120.71,5.2,0.99993,0.0,0.00625]
[1777859475523,53.3,79120.71,5.2,0.99993,0.0,0.00625]
[1777859475707,53.3,79130.89,5.2,0.99993,0.0,0.00604]
[1777859476984,53.3,79130.89,5.2,0.99993,0.0,0.00604]
[1777859477116,53.3,79139.0,5.2,0.99993,0.0,0.00587]
[1777859478033,53.3,79139.0,5.2,0.99993,0.0,0.00587]
[1777859478253,53.3,79172.39,5.2,0.99994,0.0,0.00524]
[1777859478677,53.3,79185.04,5.2,0.99994,0.0,0.00502]
[1777859479957,53.3,79187.02,5.2,0.99994,0.0,0.00499]
[1777859480989,53.3,79190.6,5.2,0.99994,0.0,0.00492]
[1777859481705,53.3,79199.35,5.2,0.99994,0.0,0.00478]
[1777859482713,53.3,79202.3,5.2,0.99995,0.0,0.00473]
[1777859483727,53.3,79197.75,5.2,0.99994,0.0,0.00481]
[1777859484728,53.31,79201.61,5.2,0.99994,0.0,0.00475]
[1777859485735,53.31,79206.52,5.2,0.99995,0.0,0.00468]
[1777859486742,53.32,79204.85,5.2,0.99995,0.0,0.00471]
[1777859489493,53.34,79208.93,5.2,0.99995,0.0,0.00468]
[1777859489763,53.34,79207.08,5.2,0.99995,0.0,0.00471]
[1777859491244,53.34,79207.08,5.2,0.99995,0.0,0.00471]
[1777859491342,53.34,79207.08,5.2,0.99995,0.0,0.00471]
[1777859491351,53.35,79212.84,5.2,0.99995,0.0,0.00453]
[1777859491777,53.35,79190.29,5.2,0.99994,0.0,0.0049]
[1777859492784,53.38,79193.43,5.2,0.99994,0.0,0.00488]
[1777859493790,53.39,79203.42,5.2,0.99994,0.0,0.00473]
[1777859494798,53.4,79206.81,5.2,0.99995,0.0,0.00469]
[1777859495656,53.4,79206.81,5.2,0.99995,0.0,0.00469]
[1777859496368,53.42,79226.14,5.2,0.99995,0.0,0.00441]
[1777859496821,53.43,79228.08,5.2,0.99995,0.0,0.0044]
[1777859498079,53.45,79216.44,5.2,0.99995,0.0,0.0046]
[1777859499490,53.45,79216.44,5.2,0.99995,0.0,0.0046]
[1777859499577,53.45,79216.44,5.2,0.99995,0.0,0.0046]
[1777859499606,53.45,79216.44,5.2,0.99995,0.0,0.0046]
[1777859499592,53.48,79202.39,5.2,0.99994,0.0,0.00487]
[1777859499842,53.48,79192.64,5.2,0.99994,0.0,0.00504]
[1777859500849,53.5,79183.76,5.2,0.99994,0.0,0.00522]
[1777859501856,53.52,79176.55,5.2,0.99994,0.0,0.00538]
[1777859503870,53.55,79177.76,5.2,0.99994,0.0,0.00539]
[1777859504877,53.57,79182.06,5.2,0.99994,0.0,0.00534]
[1777859505884,53.59,79182.9,5.2,0.99994,0.0,0.00536]
[1777859506890,53.61,79180.84,5.2,0.99994,0.0,0.00543]
[1777859508539,53.63,79178.29,5.2,0.99994,0.0,0.00551]
[1777859508905,53.63,79177.24,5.2,0.99994,0.0,0.00553]
[1777859509912,53.63,79179.44,5.2,0.99994,0.0,0.00549]
[1777859512542,53.64,79176.13,5.2,0.99993,0.0,0.00556]
[1777859512933,53.64,79179.13,5.2,0.99994,0.0,0.0055]
[1777859513940,53.64,79177.49,5.2,0.99993,0.0,0.00554]
[1777859515617,53.64,79181.01,5.2,0.99994,0.0,0.00548]
[1777859515954,53.64,79169.26,5.2,0.99993,0.0,0.0057]
[1777859516960,53.65,79164.21,5.2,0.99993,0.0,0.0058]
[1777859517967,53.65,79162.77,5.2,0.99993,0.0,0.00583]
[1777859518975,53.65,79166.01,5.2,0.99993,0.0,0.00577]
[1777859519982,53.65,79164.91,5.2,0.99993,0.0,0.00579]
[1777859520989,53.65,79166.91,5.2,0.99993,0.0,0.00576]
[1777859522460,53.65,79166.91,5.2,0.99993,0.0,0.00576]
[1777859522630,53.65,79166.91,5.2,0.99993,0.0,0.00576]
[1777859522659,53.65,79166.91,5.2,0.99993,0.0,0.00576]
[1777859522516,53.65,79166.16,5.2,0.99993,0.0,0.00577]
[1777859523003,53.65,79152.08,5.2,0.99993,0.0,0.00606]
[1777859524011,53.65,79143.54,5.2,0.99993,0.0,0.00623]
[1777859525017,53.65,79142.4,5.2,0.99993,0.0,0.00626]
[1777859526468,53.66,79148.38,5.2,0.99993,0.0,0.00614]
[1777859527031,53.66,79169.38,5.2,0.99993,0.0,0.00572]
[1777859528038,53.66,79177.57,5.2,0.99993,0.0,0.00556]
[1777859529044,53.66,79174.93,5.2,0.99993,0.0,0.00561]
[1777859531375,53.66,79166.88,5.2,0.99993,0.0,0.00578]
[1777859532066,53.66,79168.67,5.2,0.99993,0.0,0.00574]
[1777859533073,53.66,79165.95,5.2,0.99993,0.0,0.0058]
[1777859533946,53.66,79165.95,5.2,0.99993,0.0,0.0058]
[1777859534556,53.66,79165.95,5.2,0.99993,0.0,0.0058]
[1777859534608,53.67,79181.37,5.2,0.99994,0.0,0.00551]
[1777859535479,53.67,79194.77,5.2,0.99994,0.0,0.00526]
[1777859536094,53.67,79200.11,5.2,0.99994,0.0,0.00517]
[1777859537101,53.67,79199.16,5.2,0.99994,0.0,0.00519]
[1777859538108,53.68,79191.85,5.2,0.99994,0.0,0.00533]
[1777859539496,53.68,79187.53,5.2,0.99994,0.0,0.00541]
[1777859540122,53.7,79183.98,5.2,0.99994,0.0,0.00551]
[1777859541129,53.72,79183.06,5.2,0.99993,0.0,0.00555]
[1777859542136,53.74,79200.78,5.2,0.99994,0.0,0.00526]
[1777859543143,53.74,79207.22,5.2,0.99994,0.0,0.00515]
[1777859544150,53.74,79209.99,5.2,0.99994,0.0,0.0051]
[1777859545550,53.75,79205.3,5.2,0.99994,0.0,0.00519]
[1777859546164,53.75,79208.21,5.2,0.99994,0.0,0.00514]
[1777859547171,53.75,79215.36,5.2,0.99994,0.0,0.00502]
[1777859548179,53.75,79213.93,5.2,0.99994,0.0,0.00505]
[1777859549569,53.76,79214.72,5.2,0.99994,0.0,0.00504]
[1777859550193,53.76,79208.79,5.2,0.99994,0.0,0.00515]
[1777859551602,53.82,79207.62,5.2,0.99994,0.0,0.00513]
[1777859551938,53.82,79207.62,5.2,0.99994,0.0,0.00513]
[1777859552208,53.82,79224.28,5.2,0.99994,0.0,0.00485]
[1777859553215,53.85,79236.28,5.2,0.99995,0.0,0.0047]
[1777859554458,53.85,79236.28,5.2,0.99995,0.0,0.0047]
[1777859554556,53.88,79229.59,5.2,0.99994,0.0,0.00484]
[1777859555231,53.91,79215.71,5.2,0.99994,0.0,0.00512]
[1777859556238,53.94,79203.97,5.2,0.99994,0.0,0.00538]
[1777859557245,53.94,79201.98,5.2,0.99994,0.0,0.00542]
[1777859558252,53.94,79202.82,5.2,0.99994,0.0,0.00541]
[1777859560266,53.95,79203.72,5.2,0.99994,0.0,0.0054]
[1777859561273,53.95,79201.45,5.2,0.99994,0.0,0.00544]
[1777859562123,53.95,79201.45,5.2,0.99994,0.0,0.00544]
[1777859562291,53.95,79201.45,5.2,0.99994,0.0,0.00544]
[1777859562353,53.95,79201.45,5.2,0.99994,0.0,0.00544]
[1777859562402,53.96,79197.73,5.2,0.99994,0.0,0.00552]
[1777859563287,53.96,79187.75,5.2,0.99993,0.0,0.00571]
[1777859564294,53.96,79177.64,5.2,0.99993,0.0,0.00591]
[1777859565301,53.97,79176.01,5.2,0.99993,0.0,0.00595]
[1777859566307,53.97,79170.38,5.2,0.99993,0.0,0.00607]
[1777859567315,53.97,79165.54,5.2,0.99993,0.0,0.00617]
[1777859568322,53.98,79165.0,5.2,0.99993,0.0,0.00619]
[1777859569329,53.98,79170.43,5.2,0.99993,0.0,0.00608]
[1777859570336,53.98,79174.73,5.2,0.99993,0.0,0.006]
[1777859571342,53.98,79177.05,5.2,0.99993,0.0,0.00596]
[1777859572350,53.99,79176.17,5.2,0.99993,0.0,0.00598]
[1777859573357,53.99,79173.73,5.2,0.99993,0.0,0.00604]
[1777859574363,53.99,79175.4,5.2,0.99993,0.0,0.00601]
[1777859575370,53.99,79174.31,5.2,0.99993,0.0,0.00603]
[1777859576378,54.0,79172.69,5.2,0.99993,0.0,0.00607]
[1777859577385,54.0,79171.16,5.2,0.99993,0.0,0.0061]
[1777859578392,54.0,79176.28,5.2,0.99993,0.0,0.006]
[1777859579399,54.0,79174.0,5.2,0.99993,0.0,0.00604]
[1777859580406,54.0,79175.69,5.2,0.99993,0.0,0.00601]
[1777859581624,54.0,79170.64,5.2,0.99993,0.0,0.00612]
[1777859583428,54.0,79168.59,5.2,0.99993,0.0,0.00616]
[1777859584434,54.0,79168.18,5.2,0.99993,0.0,0.00617]
[1777859585441,54.01,79166.43,5.2,0.99993,0.0,0.00621]
[1777859586448,54.01,79167.99,5.2,0.99993,0.0,0.00618]
[1777859587455,54.01,79169.01,5.2,0.99993,0.0,0.00616]
[1777859588217,54.01,79169.01,5.2,0.99993,0.0,0.00616]
[1777859588462,54.01,79161.68,5.2,0.99993,0.0,0.00631]
[1777859589088,54.01,79161.68,5.2,0.99993,0.0,0.00631]
[1777859589469,54.01,79164.61,5.2,0.99993,0.0,0.00625]
[1777859590476,54.01,79167.96,5.2,0.99993,0.0,0.00618]
[1777859591430,54.01,79167.96,5.2,0.99993,0.0,0.00618]
[1777859591598,54.01,79172.07,5.2,0.99993,0.0,0.0061]
[1777859592492,54.01,79189.26,5.2,0.99993,0.0,0.00576]
[1777859593499,54.01,79191.24,5.2,0.99993,0.0,0.00572]
[1777859594506,54.01,79190.52,5.2,0.99993,0.0,0.00574]
[1777859595459,54.01,79190.52,5.2,0.99993,0.0,0.00574]
[1777859595513,54.01,79191.72,5.2,0.99993,0.0,0.00572]
[1777859596394,54.01,79191.72,5.2,0.99993,0.0,0.00572]
[1777859596605,54.01,79191.72,5.2,0.99993,0.0,0.00572]
[1777859596719,54.02,79191.36,5.2,0.99993,0.0,0.00573]
[1777859597527,54.02,79199.37,5.2,0.99993,0.0,0.00558]
[1777859598533,54.02,79197.46,5.2,0.99993,0.0,0.00562]
[1777859599542,54.02,79200.19,5.2,0.99993,0.0,0.00557]
[1777859600548,54.02,79199.15,5.2,0.99993,0.0,0.00559]
[1777859602561,54.03,79202.84,5.2,0.99993,0.0,0.00553]
[1777859603569,54.03,79200.76,5.2,0.99993,0.0,0.00557]
[1777859604576,54.03,79192.79,5.2,0.99993,0.0,0.00573]
[1777859605583,54.03,79188.52,5.2,0.99993,0.0,0.00581]
[1777859606590,54.04,79194.21,5.2,0.99993,0.0,0.0057]
[1777859607597,54.04,79202.58,5.2,0.99993,0.0,0.00555]
[1777859608604,54.04,79209.3,5.2,0.99994,0.0,0.00543]
[1777859609611,54.04,79218.68,5.2,0.99994,0.0,0.00526]
[1777859610618,54.05,79221.75,5.2,0.99994,0.0,0.00521]
[1777859611625,54.05,79220.03,5.2,0.99994,0.0,0.00514]
[1777859612632,54.05,79222.02,5.2,0.99994,0.0,0.00511]
[1777859613639,54.06,79221.42,5.2,0.99994,0.0,0.00512]
[1777859614646,54.06,79213.93,5.2,0.99994,0.0,0.00526]
[1777859615653,54.06,79212.66,5.2,0.99994,0.0,0.00528]
[1777859616660,54.07,79209.17,5.2,0.99994,0.0,0.00535]
[1777859617667,54.07,79207.45,5.2,0.99994,0.0,0.00539]
[1777859618674,54.07,79201.9,5.2,0.99994,0.0,0.00549]
[1777859619681,54.07,79201.06,5.2,0.99994,0.0,0.00551]
[1777859620688,54.08,79200.13,5.2,0.99993,0.0,0.00553]
[1777859621695,54.08,79199.05,5.2,0.99993,0.0,0.00555]
[1777859622702,54.08,79196.01,5.2,0.99993,0.0,0.00561]
[1777859623709,54.08,79194.54,5.2,0.99993,0.0,0.00565]
[1777859624716,54.08,79193.43,5.2,0.99993,0.0,0.00567]
[1777859625723,54.09,79195.87,5.2,0.99993,0.0,0.00563]
[1777859626730,54.09,79189.71,5.2,0.99993,0.0,0.00575]
[1777859627737,54.09,79188.28,5.2,0.99993,0.0,0.00578]
[1777859628744,54.09,79186.21,5.2,0.99993,0.0,0.00582]
[1777859629751,54.09,79186.69,5.2,0.99993,0.0,0.00581]
[1777859630757,54.09,79188.58,5.2,0.99993,0.0,0.00578]
[1777859631765,54.1,79186.6,5.2,0.99993,0.0,0.00582]
[1777859632771,54.1,79187.43,5.2,0.99993,0.0,0.00581]
[1777859634786,54.1,79182.01,5.2,0.99993,0.0,0.00592]
[1777859635793,54.1,79180.28,5.2,0.99993,0.0,0.00595]
[1777859637232,54.1,79181.53,5.2,0.99993,0.0,0.00593]
[1777859637806,54.1,79185.41,5.2,0.99993,0.0,0.00586]
[1777859638814,54.11,79186.41,5.2,0.99993,0.0,0.00584]
[1777859639821,54.11,79183.49,5.2,0.99993,0.0,0.0059]
[1777859640830,54.11,79188.26,5.2,0.99993,0.0,0.00581]
[1777859641839,54.11,79206.87,5.2,0.99994,0.0,0.00546]
[1777859642846,54.11,79209.59,5.2,0.99994,0.0,0.00541]
[1777859643853,54.11,79209.05,5.2,0.99994,0.0,0.00542]
[1777859644867,54.12,79215.62,5.2,0.99994,0.0,0.00531]
[1777859646881,54.12,79205.17,5.2,0.99994,0.0,0.00551]
[1777859647887,54.12,79201.6,5.2,0.99993,0.0,0.00558]
[1777859648894,54.13,79200.27,5.2,0.99993,0.0,0.00561]
[1777859649902,54.13,79195.38,5.2,0.99993,0.0,0.0057]
[1777859650909,54.13,79194.61,5.2,0.99993,0.0,0.00572]
[1777859651916,54.13,79193.0,5.2,0.99993,0.0,0.00575]
[1777859652923,54.13,79185.13,5.2,0.99993,0.0,0.00591]
[1777859653930,54.14,79179.48,5.2,0.99993,0.0,0.00603]
[1777859654937,54.14,79181.43,5.2,0.99993,0.0,0.00599]
[1777859655944,54.14,79178.53,5.2,0.99993,0.0,0.00605]
[1777859657958,54.14,79172.86,5.2,0.99993,0.0,0.00617]
[1777859658965,54.14,79170.81,5.2,0.99993,0.0,0.00621]
[1777859659972,54.14,79172.07,5.2,0.99993,0.0,0.00619]
[1777859661986,54.14,79177.15,5.2,0.99993,0.0,0.00609]
[1777859662993,54.14,79178.02,5.2,0.99993,0.0,0.00607]
[1777859664000,54.15,79179.35,5.2,0.99993,0.0,0.00604]
[1777859665007,54.15,79180.02,5.2,0.99993,0.0,0.00603]
[1777859666014,54.15,79179.53,5.2,0.99993,0.0,0.00604]
[1777859667021,54.15,79180.2,5.2,0.99993,0.0,0.00603]
[1777859668028,54.15,79186.02,5.2,0.99993,0.0,0.00592]
[1777859669035,54.15,79188.91,5.2,0.99993,0.0,0.00586]
[1777859672056,54.16,79188.67,5.2,0.99993,0.0,0.00575]
[1777859673062,54.16,79183.8,5.2,0.99993,0.0,0.00585]
[1777859673988,54.16,79183.8,5.2,0.99993,0.0,0.00585]
[1777859674372,54.16,79183.8,5.2,0.99993,0.0,0.00585]
[1777859674434,54.16,79184.46,5.2,0.99993,0.0,0.00584]
[1777859675109,54.16,79184.46,5.2,0.99993,0.0,0.00584]
[1777859675168,54.16,79245.7,5.2,0.99994,0.0,0.00475]
[1777859676084,54.17,79245.22,5.2,0.99994,0.0,0.00476]
[1777859677091,54.17,79237.91,5.2,0.99994,0.0,0.00489]
[1777859678052,54.17,79237.91,5.2,0.99994,0.0,0.00489]
[1777859678098,54.18,79236.92,5.2,0.99994,0.0,0.00491]
[1777859680112,54.18,79244.8,5.2,0.99994,0.0,0.00479]
[1777859681118,54.22,79245.78,5.2,0.99994,0.0,0.00483]
[1777859683133,54.26,79245.26,5.2,0.99994,0.0,0.00489]
[1777859685147,54.27,79246.51,5.2,0.99994,0.0,0.00488]
[1777859686154,54.28,79247.55,5.2,0.99994,0.0,0.00487]
[1777859687161,54.32,79237.48,5.2,0.99994,0.0,0.00509]
[1777859688168,54.32,79236.46,5.2,0.99994,0.0,0.00512]
[1777859689666,54.32,79236.46,5.2,0.99994,0.0,0.00512]
[1777859689678,54.32,79237.52,5.2,0.99994,0.0,0.0051]
[1777859690818,54.32,79237.52,5.2,0.99994,0.0,0.0051]
[1777859690182,54.33,79233.92,5.2,0.99994,0.0,0.00517]
[1777859690911,54.33,79233.92,5.2,0.99994,0.0,0.00517]
[1777859691189,54.33,79230.44,5.2,0.99994,0.0,0.00524]
[1777859692196,54.34,79228.41,5.2,0.99994,0.0,0.00528]
[1777859693203,54.34,79220.55,5.2,0.99994,0.0,0.00543]
[1777859694210,54.34,79221.18,5.2,0.99994,0.0,0.00542]
[1777859695217,54.35,79222.94,5.2,0.99994,0.0,0.0054]
[1777859696224,54.35,79225.63,5.2,0.99994,0.0,0.00535]
[1777859697231,54.36,79230.52,5.2,0.99994,0.0,0.00527]
[1777859698238,54.36,79235.13,5.2,0.99994,0.0,0.0052]
[1777859699246,54.36,79236.8,5.2,0.99994,0.0,0.00517]
[1777859700253,54.37,79232.71,5.2,0.99994,0.0,0.00525]
[1777859701260,54.37,79236.4,5.2,0.99994,0.0,0.00519]
[1777859702267,54.38,79235.5,5.2,0.99994,0.0,0.00521]
[1777859703274,54.38,79240.36,5.2,0.99994,0.0,0.00513]
[1777859704281,54.38,79238.54,5.2,0.99994,0.0,0.00517]
[1777859705288,54.39,79252.94,5.2,0.99994,0.0,0.00493]
[1777859706295,54.43,79256.93,5.2,0.99994,0.0,0.00492]
[1777859707302,54.47,79257.94,5.2,0.99994,0.0,0.00495]
[1777859708309,54.51,79251.51,5.2,0.99994,0.0,0.00511]
[1777859709316,54.51,79251.15,5.2,0.99994,0.0,0.00513]
[1777859711329,54.52,79251.85,5.2,0.99994,0.0,0.00512]
[1777859713344,54.52,79253.4,5.2,0.99994,0.0,0.00511]
[1777859714835,54.53,79251.29,5.2,0.99994,0.0,0.00515]
[1777859717372,54.54,79251.79,5.2,0.99994,0.0,0.00515]
[1777859720393,54.55,79254.27,5.2,0.99994,0.0,0.00513]
[1777859721531,54.55,79257.08,5.2,0.99994,0.0,0.00508]
[1777859722856,54.55,79257.08,5.2,0.99994,0.0,0.00508]
[1777859722885,54.63,79263.4,5.2,0.99994,0.0,0.00508]
[1777859723413,54.63,79264.26,5.2,0.99994,0.0,0.00506]
[1777859724074,54.63,79264.26,5.2,0.99994,0.0,0.00506]
[1777859724421,54.67,79261.7,5.2,0.99994,0.0,0.00516]
[1777859725428,54.7,79260.18,5.2,0.99994,0.0,0.00524]
[1777859726435,54.74,79258.29,5.2,0.99994,0.0,0.00532]
[1777859727442,54.74,79259.0,5.2,0.99994,0.0,0.00532]
[1777859728448,54.75,79248.52,5.2,0.99994,0.0,0.00551]
[1777859729456,54.75,79253.66,5.2,0.99994,0.0,0.00542]
[1777859731470,54.75,79253.73,5.2,0.99994,0.0,0.00531]
[1777859732477,54.76,79255.26,5.2,0.99994,0.0,0.00529]
[1777859733484,54.76,79252.63,5.2,0.99994,0.0,0.00534]
[1777859734490,54.76,79242.55,5.2,0.99993,0.0,0.00553]
[1777859735888,54.77,79244.64,5.2,0.99994,0.0,0.0055]
[1777859736504,54.77,79257.58,5.2,0.99994,0.0,0.00527]
[1777859737512,54.77,79259.21,5.2,0.99994,0.0,0.00524]
[1777859738518,54.78,79256.71,5.2,0.99994,0.0,0.00529]
[1777859739842,54.78,79256.16,5.2,0.99994,0.0,0.00531]
[1777859741540,54.79,79257.09,5.2,0.99994,0.0,0.0053]
[1777859742547,54.79,79256.06,5.2,0.99994,0.0,0.00532]
[1777859744726,54.8,79253.35,5.2,0.99994,0.0,0.00538]
[1777859745568,54.8,79240.82,5.2,0.99993,0.0,0.00562]
[1777859746576,54.8,79247.57,5.2,0.99994,0.0,0.00549]
[1777859747583,54.81,79251.41,5.2,0.99994,0.0,0.00543]
[1777859748590,54.81,79249.67,5.2,0.99994,0.0,0.00547]
[1777859749598,54.81,79252.27,5.2,0.99994,0.0,0.00542]
[1777859750604,54.82,79254.82,5.2,0.99994,0.0,0.00538]
[1777859751612,54.82,79245.17,5.2,0.99993,0.0,0.00556]
[1777859752619,54.82,79240.73,5.2,0.99993,0.0,0.00565]
[1777859753626,54.83,79230.0,5.2,0.99993,0.0,0.00586]
[1777859754633,54.83,79229.1,5.2,0.99993,0.0,0.00588]
[1777859755640,54.83,79235.97,5.2,0.99993,0.0,0.00575]
[1777859756581,54.83,79235.97,5.2,0.99993,0.0,0.00575]
[1777859756698,54.83,79235.97,5.2,0.99993,0.0,0.00575]
[1777859756794,54.83,79241.39,5.2,0.99993,0.0,0.00565]
[1777859757284,54.83,79241.39,5.2,0.99993,0.0,0.00565]
[1777859757368,54.83,79241.39,5.2,0.99993,0.0,0.00565]
[1777859757741,54.83,79241.39,5.2,0.99993,0.0,0.00565]
[1777859757824,54.84,79431.25,5.2,0.99997,0.0,0.00297]
[1777859758268,54.84,79431.25,5.2,0.99997,0.0,0.00297]
[1777859758673,54.88,79541.16,5.2,0.99998,0.0,0.00205]
[1777859759329,54.88,79541.16,5.2,0.99998,0.0,0.00205]
[1777859759687,54.93,79630.06,5.2,0.99998,0.0,0.00151]
[1777859760062,54.93,79630.06,5.2,0.99998,0.0,0.00151]
[1777859760723,54.93,79630.06,5.2,0.99998,0.0,0.00151]
[1777859760772,54.97,79697.97,5.2,0.99999,0.0,0.0012]
[1777859761707,54.97,79697.97,5.2,0.99999,0.0,0.0012]
[1777859761752,54.97,79752.06,5.2,0.99999,0.0,0.00099]
[1777859762721,55.02,79769.13,5.2,0.99999,0.0,0.00094]
[1777859763742,55.02,79769.13,5.2,0.99999,0.0,0.00094]
[1777859763770,55.07,79782.06,5.2,0.99999,0.0,0.00091]
[1777859764046,55.07,79782.06,5.2,0.99999,0.0,0.00091]
[1777859764744,55.07,79782.06,5.2,0.99999,0.0,0.00091]
[1777859765043,55.11,79795.44,5.2,0.99999,0.0,0.00088]
[1777859765524,55.11,79795.44,5.2,0.99999,0.0,0.00088]
[1777859765755,55.16,79804.99,5.2,0.99999,0.0,0.00086]
[1777859766808,55.16,79804.99,5.2,0.99999,0.0,0.00086]
[1777859766871,55.21,79790.89,5.2,0.99999,0.0,0.00092]
[1777859767773,55.25,79776.49,5.2,0.99999,0.0,0.00099]
[1777859768038,55.25,79776.49,5.2,0.99999,0.0,0.00099]
[1777859768054,55.25,79776.49,5.2,0.99999,0.0,0.00099]
[1777859768147,55.25,79776.49,5.2,0.99999,0.0,0.00099]
[1777859768268,55.25,79776.49,5.2,0.99999,0.0,0.00099]
[1777859768783,55.3,79530.4,5.2,0.99997,0.0,0.00241]
[1777859769284,55.3,79530.4,5.2,0.99997,0.0,0.00241]
[1777859769796,55.35,79514.18,5.2,0.99997,0.0,0.00258]
[1777859770801,55.35,79494.39,5.2,0.99997,0.0,0.00277]
[1777859771808,55.36,79505.66,5.2,0.99997,0.0,0.00267]
[1777859772815,55.36,79511.67,5.2,0.99997,0.0,0.00262]
[1777859773210,55.36,79511.67,5.2,0.99997,0.0,0.00262]
[1777859773605,55.36,79511.67,5.2,0.99997,0.0,0.00262]
[1777859773941,55.36,79511.67,5.2,0.99997,0.0,0.00262]
[1777859773822,55.37,79510.04,5.2,0.99997,0.0,0.00264]
[1777859774230,55.37,79510.04,5.2,0.99997,0.0,0.00264]
[1777859774831,55.37,79494.81,5.2,0.99997,0.0,0.00278]
[1777859775838,55.38,79486.16,5.2,0.99997,0.0,0.00287]
[1777859776845,55.38,79471.77,5.2,0.99997,0.0,0.00302]
[1777859777241,55.38,79471.77,5.2,0.99997,0.0,0.00302]
[1777859777853,55.39,79455.83,5.2,0.99996,0.0,0.00319]
[1777859778859,55.39,79459.82,5.2,0.99996,0.0,0.00315]
[1777859779866,55.4,79455.77,5.2,0.99996,0.0,0.0032]
[1777859780873,55.4,79449.78,5.2,0.99996,0.0,0.00327]
[1777859781880,55.41,79448.1,5.2,0.99996,0.0,0.0033]
[1777859782888,55.41,79447.16,5.2,0.99996,0.0,0.00331]
[1777859783900,55.41,79444.17,5.2,0.99996,0.0,0.00335]
[1777859784073,55.41,79444.17,5.2,0.99996,0.0,0.00335]
[1777859784937,55.42,79430.5,5.2,0.99996,0.0,0.00351]
[1777859785320,55.42,79430.5,5.2,0.99996,0.0,0.00351]
[1777859785949,55.42,79417.61,5.2,0.99996,0.0,0.00368]
[1777859786956,55.42,79414.92,5.2,0.99996,0.0,0.00371]
[1777859787153,55.42,79414.92,5.2,0.99996,0.0,0.00371]
[1777859787177,55.42,79414.92,5.2,0.99996,0.0,0.00371]
[1777859787969,55.43,79388.46,5.2,0.99995,0.0,0.00407]
[1777859788198,55.43,79388.46,5.2,0.99995,0.0,0.00407]
[1777859788976,55.44,79384.82,5.2,0.99995,0.0,0.00412]
[1777859789982,55.44,79380.63,5.2,0.99995,0.0,0.00418]
[1777859790990,55.45,79381.49,5.2,0.99995,0.0,0.00418]
[1777859792018,55.45,79375.45,5.2,0.99995,0.0,0.00418]
[1777859793116,55.45,79375.45,5.2,0.99995,0.0,0.00418]
[1777859793123,55.46,79358.22,5.2,0.99995,0.0,0.00443]
[1777859794237,55.46,79358.22,5.2,0.99995,0.0,0.00443]
[1777859794664,55.47,79342.9,5.2,0.99995,0.0,0.00467]
[1777859795018,55.47,79343.32,5.2,0.99995,0.0,0.00467]
[1777859796027,55.47,79333.77,5.2,0.99994,0.0,0.00482]
[1777859797034,55.48,79335.68,5.2,0.99994,0.0,0.0048]
[1777859798705,55.49,79330.81,5.2,0.99994,0.0,0.00489]
[1777859799048,55.49,79331.91,5.2,0.99994,0.0,0.00487]
[1777859800055,55.49,79330.85,5.2,0.99994,0.0,0.0049]
[1777859801062,55.5,79331.62,5.2,0.99994,0.0,0.00489]
[1777859802069,55.5,79334.52,5.2,0.99994,0.0,0.00485]
[1777859803076,55.51,79332.66,5.2,0.99994,0.0,0.00489]
[1777859804083,55.51,79327.68,5.2,0.99994,0.0,0.00497]
[1777859805090,55.52,79326.72,5.2,0.99994,0.0,0.005]
[1777859806097,55.52,79342.57,5.2,0.99994,0.0,0.00475]
[1777859807104,55.53,79345.43,5.2,0.99994,0.0,0.00471]
[1777859808111,55.53,79346.7,5.2,0.99995,0.0,0.00469]
[1777859809118,55.54,79356.73,5.2,0.99995,0.0,0.00455]
[1777859810126,55.54,79354.0,5.2,0.99995,0.0,0.00459]
[1777859812140,55.55,79355.0,5.2,0.99995,0.0,0.00459]
[1777859813147,55.56,79347.51,5.2,0.99994,0.0,0.00471]
[1777859814153,55.56,79342.87,5.2,0.99994,0.0,0.00479]
[1777859815161,55.57,79346.42,5.2,0.99994,0.0,0.00474]
[1777859817334,55.58,79346.64,5.2,0.99994,0.0,0.00475]
[1777859817396,55.58,79347.15,5.2,0.99994,0.0,0.00474]
[1777859818182,55.58,79346.53,5.2,0.99994,0.0,0.00476]
[1777859821203,55.59,79347.91,5.2,0.99994,0.0,0.00476]
[1777859822210,55.6,79359.8,5.2,0.99995,0.0,0.00458]
[1777859823221,55.6,79370.39,5.2,0.99995,0.0,0.00442]
[1777859824465,55.6,79370.39,5.2,0.99995,0.0,0.00442]
[1777859824480,55.6,79370.39,5.2,0.99995,0.0,0.00442]
[1777859824786,55.6,79370.39,5.2,0.99995,0.0,0.00442]
[1777859824883,55.61,79389.29,5.2,0.99995,0.0,0.00416]
[1777859825103,55.61,79389.29,5.2,0.99995,0.0,0.00416]
[1777859825233,55.61,79408.27,5.2,0.99995,0.0,0.00391]
[1777859826486,55.61,79408.27,5.2,0.99995,0.0,0.00391]
[1777859826519,55.62,79424.93,5.2,0.99996,0.0,0.0037]
[1777859827849,55.62,79424.93,5.2,0.99996,0.0,0.0037]
[1777859827999,55.63,79436.26,5.2,0.99996,0.0,0.00357]
[1777859828254,55.63,79436.94,5.2,0.99996,0.0,0.00356]
[1777859829261,55.63,79443.57,5.2,0.99996,0.0,0.00349]
[1777859830268,55.64,79452.22,5.2,0.99996,0.0,0.00339]
[1777859832011,55.65,79457.95,5.2,0.99996,0.0,0.00334]
[1777859832288,55.65,79455.5,5.2,0.99996,0.0,0.00336]
[1777859833293,55.65,79452.63,5.2,0.99996,0.0,0.0034]
[1777859834688,55.65,79452.63,5.2,0.99996,0.0,0.0034]
[1777859834790,55.66,79452.53,5.2,0.99996,0.0,0.00341]
[1777859835776,55.66,79452.53,5.2,0.99996,0.0,0.00341]
[1777859835790,55.66,79452.53,5.2,0.99996,0.0,0.00341]
[1777859835829,55.67,79476.83,5.2,0.99996,0.0,0.00315]
[1777859836418,55.67,79476.83,5.2,0.99996,0.0,0.00315]
[1777859836519,55.67,79491.32,5.2,0.99997,0.0,0.003]
[1777859837322,55.67,79489.67,5.2,0.99997,0.0,0.00302]
[1777859838329,55.68,79490.67,5.2,0.99997,0.0,0.00301]
[1777859839336,55.68,79496.03,5.2,0.99997,0.0,0.00296]
[1777859840343,55.69,79490.06,5.2,0.99997,0.0,0.00302]
[1777859841350,55.69,79479.44,5.2,0.99996,0.0,0.00314]
[1777859842357,55.7,79482.48,5.2,0.99996,0.0,0.00311]
[1777859843364,55.7,79482.81,5.2,0.99996,0.0,0.00311]
[1777859844371,55.71,79484.65,5.2,0.99996,0.0,0.0031]
[1777859845378,55.71,79492.92,5.2,0.99997,0.0,0.00302]
[1777859846381,55.71,79492.92,5.2,0.99997,0.0,0.00302]
[1777859846541,55.72,79499.87,5.2,0.99997,0.0,0.00295]
[1777859847393,55.72,79507.83,5.2,0.99997,0.0,0.00287]
[1777859848400,55.73,79508.36,5.2,0.99997,0.0,0.00287]
[1777859849407,55.73,79502.74,5.2,0.99997,0.0,0.00293]
[1777859850394,55.73,79502.74,5.2,0.99997,0.0,0.00293]
[1777859850414,55.74,79503.34,5.2,0.99997,0.0,0.00293]
[1777859851421,55.79,79499.12,5.2,0.99997,0.0,0.00295]
[1777859852428,55.79,79477.15,5.2,0.99996,0.0,0.00318]
[1777859853435,55.8,79469.68,5.2,0.99996,0.0,0.00327]
[1777859854443,55.8,79469.2,5.2,0.99996,0.0,0.00328]
[1777859855449,55.81,79473.4,5.2,0.99996,0.0,0.00323]
[1777859857463,55.82,79476.95,5.2,0.99996,0.0,0.0032]
[1777859858470,55.82,79474.25,5.2,0.99996,0.0,0.00324]
[1777859859477,55.83,79472.65,5.2,0.99996,0.0,0.00326]
[1777859860484,55.84,79469.3,5.2,0.99996,0.0,0.00331]
[1777859862498,55.84,79461.81,5.2,0.99996,0.0,0.0034]
[1777859863505,55.85,79456.02,5.2,0.99996,0.0,0.00347]
[1777859864481,55.85,79456.02,5.2,0.99996,0.0,0.00347]
[1777859864724,55.86,79449.04,5.2,0.99996,0.0,0.00356]
[1777859865117,55.86,79449.04,5.2,0.99996,0.0,0.00356]
[1777859865519,55.86,79438.91,5.2,0.99996,0.0,0.00369]
[1777859866526,55.87,79434.7,5.2,0.99996,0.0,0.00375]
[1777859867533,55.87,79434.15,5.2,0.99996,0.0,0.00376]
[1777859868540,55.88,79435.81,5.2,0.99996,0.0,0.00374]
[1777859869557,55.88,79435.81,5.2,0.99996,0.0,0.00374]
[1777859869595,55.88,79435.81,5.2,0.99996,0.0,0.00374]
[1777859869663,55.88,79435.81,5.2,0.99996,0.0,0.00374]
[1777859869710,55.88,79435.81,5.2,0.99996,0.0,0.00374]
[1777859869806,55.88,79439.09,5.2,0.99996,0.0,0.00371]
[1777859870554,55.89,79464.28,5.2,0.99996,0.0,0.00341]
[1777859871185,55.89,79464.28,5.2,0.99996,0.0,0.00341]
[1777859871296,55.89,79464.28,5.2,0.99996,0.0,0.00341]
[1777859871561,55.89,79480.33,5.2,0.99996,0.0,0.00323]
[1777859872568,55.9,79491.44,5.2,0.99996,0.0,0.00312]
[1777859873574,55.9,79495.67,5.2,0.99996,0.0,0.00308]
[1777859874793,55.9,79495.67,5.2,0.99996,0.0,0.00308]
[1777859874850,55.91,79507.84,5.2,0.99997,0.0,0.00296]
[1777859875589,55.91,79522.33,5.2,0.99997,0.0,0.00282]
[1777859876596,55.92,79523.8,5.2,0.99997,0.0,0.00281]
[1777859877603,55.92,79524.21,5.2,0.99997,0.0,0.00281]
[1777859878610,55.93,79524.8,5.2,0.99997,0.0,0.00281]
[1777859879619,55.93,79525.3,5.2,0.99997,0.0,0.00281]
[1777859880220,55.93,79525.3,5.2,0.99997,0.0,0.00281]
[1777859880929,55.93,79525.3,5.2,0.99997,0.0,0.00281]
[1777859881024,55.93,79525.3,5.2,0.99997,0.0,0.00281]
[1777859881027,55.94,79530.69,5.2,0.99997,0.0,0.00276]
[1777859881631,55.94,79545.36,5.2,0.99997,0.0,0.00263]
[1777859882638,55.99,79549.35,5.2,0.99997,0.0,0.00263]
[1777859883645,55.99,79556.69,5.2,0.99997,0.0,0.00257]
[1777859884652,56.09,79561.62,5.2,0.99997,0.0,0.0026]
[1777859886084,56.09,79561.62,5.2,0.99997,0.0,0.0026]
[1777859885659,56.14,79563.34,5.2,0.99997,0.0,0.00262]
[1777859886666,56.19,79566.1,5.2,0.99997,0.0,0.00263]
[1777859887265,56.19,79566.1,5.2,0.99997,0.0,0.00263]
[1777859887673,56.25,79557.75,5.2,0.99997,0.0,0.00275]
[1777859888680,56.3,79552.43,5.2,0.99997,0.0,0.00284]
[1777859890108,56.3,79552.43,5.2,0.99997,0.0,0.00284]
[1777859889686,56.3,79552.9,5.2,0.99997,0.0,0.00284]
[1777859890280,56.3,79552.9,5.2,0.99997,0.0,0.00284]
[1777859890694,56.3,79554.7,5.2,0.99997,0.0,0.00282]
[1777859892031,56.36,79551.39,5.2,0.99997,0.0,0.0029]
[1777859892708,56.36,79549.23,5.2,0.99997,0.0,0.00293]
[1777859893715,56.37,79551.57,5.2,0.99997,0.0,0.00291]
[1777859894143,56.37,79551.57,5.2,0.99997,0.0,0.00291]
[1777859894721,56.37,79553.17,5.2,0.99997,0.0,0.0029]
[1777859895729,56.38,79549.56,5.2,0.99997,0.0,0.00294]
[1777859896736,56.38,79557.43,5.2,0.99997,0.0,0.00286]
[1777859897743,56.44,79561.84,5.2,0.99997,0.0,0.00286]
[1777859898752,56.49,79559.21,5.2,0.99997,0.0,0.00293]
[1777859899759,56.54,79548.99,5.2,0.99996,0.0,0.00308]
[1777859900766,56.54,79544.19,5.2,0.99996,0.0,0.00313]
[1777859901772,56.55,79552.97,5.2,0.99997,0.0,0.00304]
[1777859902780,56.56,79541.31,5.2,0.99996,0.0,0.00317]
[1777859903786,56.61,79544.86,5.2,0.99996,0.0,0.00318]
[1777859904794,56.66,79548.51,5.2,0.99996,0.0,0.00318]
[1777859906126,56.66,79548.51,5.2,0.99996,0.0,0.00318]
[1777859905801,56.66,79552.4,5.2,0.99996,0.0,0.00315]
[1777859906807,56.72,79543.35,5.2,0.99996,0.0,0.00329]
[1777859907815,56.77,79541.1,5.2,0.99996,0.0,0.00336]
[1777859908822,56.82,79542.47,5.2,0.99996,0.0,0.0034]
[1777859910127,56.82,79542.47,5.2,0.99996,0.0,0.0034]
[1777859909829,56.87,79545.33,5.2,0.99996,0.0,0.00342]
[1777859910836,56.93,79549.73,5.2,0.99996,0.0,0.00341]
[1777859911684,56.93,79549.73,5.2,0.99996,0.0,0.00341]
[1777859911843,56.98,79554.52,5.2,0.99996,0.0,0.00333]
[1777859912486,56.98,79554.52,5.2,0.99996,0.0,0.00333]
[1777859912850,56.99,79556.23,5.2,0.99996,0.0,0.00332]
[1777859913857,56.99,79556.82,5.2,0.99996,0.0,0.00332]
[1777859914864,57.04,79556.4,5.2,0.99996,0.0,0.00337]
[1777859915871,57.1,79553.05,5.2,0.99996,0.0,0.00346]
[1777859916878,57.15,79553.94,5.2,0.99996,0.0,0.0035]
[1777859917885,57.2,79549.77,5.2,0.99996,0.0,0.0036]
[1777859918892,57.26,79548.08,5.2,0.99996,0.0,0.00367]
[1777859919899,57.31,79550.26,5.2,0.99996,0.0,0.0037]
[1777859920906,57.37,79551.25,5.2,0.99996,0.0,0.00374]
[1777859921912,57.42,79550.17,5.2,0.99996,0.0,0.00381]
[1777859922920,57.47,79551.58,5.2,0.99996,0.0,0.00384]
[1777859923927,57.53,79550.19,5.2,0.99995,0.0,0.00392]
[1777859924934,57.58,79551.28,5.2,0.99995,0.0,0.00396]
[1777859925941,57.64,79548.76,5.2,0.99995,0.0,0.00405]
[1777859926948,57.69,79542.21,5.2,0.99995,0.0,0.0042]
[1777859927955,57.75,79542.61,5.2,0.99995,0.0,0.00425]
[1777859928962,57.8,79547.91,5.2,0.99995,0.0,0.00424]
[1777859929969,57.86,79548.34,5.2,0.99995,0.0,0.0043]
[1777859930976,57.91,79549.14,5.2,0.99995,0.0,0.00435]
[1777859931983,57.97,79552.99,5.2,0.99995,0.0,0.00435]
[1777859932990,58.02,79548.05,5.2,0.99995,0.0,0.00449]
[1777859935006,58.13,79550.16,5.2,0.99995,0.0,0.00459]
[1777859936013,58.19,79548.98,5.2,0.99995,0.0,0.00467]
[1777859937020,58.24,79550.35,5.2,0.99994,0.0,0.00472]
[1777859937825,58.24,79550.35,5.2,0.99994,0.0,0.00472]
[1777859938027,58.3,79549.02,5.2,0.99994,0.0,0.0048]
[1777859939034,58.3,79550.18,5.2,0.99994,0.0,0.00479]
[1777859940044,58.35,79545.32,5.2,0.99994,0.0,0.00493]
[1777859941048,58.41,79548.53,5.2,0.99994,0.0,0.00495]
[1777859941880,58.41,79548.53,5.2,0.99994,0.0,0.00495]
[1777859942056,58.47,79555.21,5.2,0.99994,0.0,0.00492]
[1777859943063,58.52,79557.69,5.2,0.99994,0.0,0.00495]
[1777859943188,58.52,79557.69,5.2,0.99994,0.0,0.00495]
[1777859943391,58.52,79557.69,5.2,0.99994,0.0,0.00495]
[1777859943475,58.52,79557.69,5.2,0.99994,0.0,0.00495]
[1777859944042,58.52,79557.69,5.2,0.99994,0.0,0.00495]
[1777859944075,58.53,79590.55,5.2,0.99995,0.0,0.00447]
[1777859945085,58.53,79592.23,5.2,0.99995,0.0,0.00445]
[1777859946090,58.54,79589.01,5.2,0.99995,0.0,0.0045]
[1777859947097,58.54,79583.25,5.2,0.99995,0.0,0.00459]
[1777859948104,58.6,79581.55,5.2,0.99995,0.0,0.00468]
[1777859949123,58.66,79572.43,5.2,0.99994,0.0,0.00489]
[1777859950122,58.71,79562.06,5.2,0.99994,0.0,0.00512]
[1777859951129,58.77,79562.02,5.2,0.99994,0.0,0.00519]
[1777859952137,58.82,79568.12,5.2,0.99994,0.0,0.00517]
[1777859953144,58.88,79581.36,5.2,0.99994,0.0,0.00503]
[1777859954153,58.89,79588.76,5.2,0.99994,0.0,0.00492]
[1777859955158,58.89,79588.19,5.2,0.99994,0.0,0.00494]
[1777859956165,58.9,79586.94,5.2,0.99994,0.0,0.00496]
[1777859957172,58.9,79590.69,5.2,0.99994,0.0,0.00491]
[1777859958179,58.91,79590.33,5.2,0.99994,0.0,0.00492]
[1777859959186,58.91,79593.36,5.2,0.99994,0.0,0.00488]
[1777859959959,58.91,79593.36,5.2,0.99994,0.0,0.00488]
[1777859960743,58.92,79593.36,5.2,0.99994,0.0,0.00489]
[1777859961060,58.92,79593.36,5.2,0.99994,0.0,0.00489]
[1777859961079,58.93,79602.84,5.2,0.99994,0.0,0.00475]
[1777859961200,58.93,79619.8,5.2,0.99995,0.0,0.00451]
[1777859962314,58.98,79632.95,5.2,0.99995,0.0,0.00439]
[1777859963214,59.04,79633.72,5.2,0.99995,0.0,0.00444]
[1777859965227,59.15,79636.82,5.2,0.99995,0.0,0.00453]
[1777859966318,59.15,79636.82,5.2,0.99995,0.0,0.00453]
[1777859966378,59.21,79643.11,5.2,0.99995,0.0,0.0045]
[1777859967242,59.26,79647.18,5.2,0.99995,0.0,0.00451]
[1777859969257,59.38,79648.49,5.2,0.99995,0.0,0.00462]
[1777859971102,59.38,79648.49,5.2,0.99995,0.0,0.00462]
[1777859971158,59.43,79648.42,5.2,0.99995,0.0,0.00459]
[1777859971315,59.49,79660.38,5.2,0.99995,0.0,0.00448]
[1777859972322,59.55,79668.49,5.2,0.99995,0.0,0.00443]
[1777859973329,59.61,79672.32,5.2,0.99995,0.0,0.00444]
[1777859974335,59.66,79677.42,5.2,0.99995,0.0,0.00444]
[1777859975342,59.72,79671.8,5.2,0.99995,0.0,0.00458]
[1777859976350,59.78,79669.46,5.2,0.99995,0.0,0.00468]
[1777859977357,59.83,79673.64,5.2,0.99995,0.0,0.00469]
[1777859978363,59.89,79688.57,5.2,0.99995,0.0,0.00454]
[1777859979878,59.89,79688.57,5.2,0.99995,0.0,0.00454]
[1777859979978,60.01,79699.3,5.2,0.99995,0.0,0.00452]
[1777859980886,60.01,79699.3,5.2,0.99995,0.0,0.00452]
[1777859980911,60.01,79699.3,5.2,0.99995,0.0,0.00452]
[1777859980920,60.06,79703.17,5.2,0.99995,0.0,0.00453]
[1777859981508,60.06,79719.23,5.2,0.99995,0.0,0.00431]
[1777859982400,60.12,79731.84,5.2,0.99995,0.0,0.00421]
[1777859983407,60.18,79728.09,5.2,0.99995,0.0,0.00432]
[1777859984414,60.23,79727.27,5.2,0.99995,0.0,0.00439]
[1777859985421,60.29,79731.12,5.2,0.99995,0.0,0.0044]
[1777859986429,60.35,79741.73,5.2,0.99995,0.0,0.00432]
[1777859987436,60.36,79746.68,5.2,0.99995,0.0,0.00426]
[1777859988442,60.41,79736.28,5.2,0.99995,0.0,0.00446]
[1777859989450,60.42,79732.56,5.2,0.99995,0.0,0.00452]
[1777859990457,60.48,79736.82,5.2,0.99995,0.0,0.00453]
[1777859991464,60.48,79738.37,5.2,0.99995,0.0,0.00451]
[1777859992471,60.49,79737.15,5.2,0.99995,0.0,0.00454]
[1777859993478,60.49,79738.04,5.2,0.99995,0.0,0.00453]
[1777859994945,60.49,79738.04,5.2,0.99995,0.0,0.00453]
[1777859994997,60.51,79729.41,5.2,0.99995,0.0,0.00466]
[1777859995492,60.51,79750.79,5.2,0.99995,0.0,0.00437]
[1777859996499,60.56,79753.8,5.2,0.99995,0.0,0.00439]
[1777859997506,60.57,79748.64,5.2,0.99995,0.0,0.00447]
[1777859999061,60.58,79747.06,5.2,0.99995,0.0,0.0045]
[1777860000102,60.58,79747.06,5.2,0.99995,0.0,0.0045]
[1777860000169,60.59,79753.94,5.2,0.99995,0.0,0.00441]
[1777860000414,60.59,79753.94,5.2,0.99995,0.0,0.00441]
[1777860001277,60.59,79773.95,5.2,0.99995,0.0,0.00415]
[1777860001408,60.59,79773.95,5.2,0.99995,0.0,0.00415]
[1777860002057,60.59,79773.95,5.2,0.99995,0.0,0.00415]
[1777860002163,60.59,79812.67,5.2,0.99996,0.0,0.00369]
[1777860002974,60.59,79812.67,5.2,0.99996,0.0,0.00369]
[1777860003076,60.59,79848.19,5.2,0.99996,0.0,0.00331]
[1777860003574,60.59,79855.25,5.2,0.99996,0.0,0.00323]
[1777860004743,60.59,79855.25,5.2,0.99996,0.0,0.00323]
[1777860004770,60.59,79851.54,5.2,0.99996,0.0,0.00327]
[1777860005590,60.59,79851.02,5.2,0.99996,0.0,0.00328]
[1777860006810,60.59,79849.03,5.2,0.99996,0.0,0.0033]
[1777860007602,60.59,79854.83,5.2,0.99996,0.0,0.00324]
[1777860008609,60.59,79856.63,5.2,0.99996,0.0,0.00322]
[1777860009615,60.59,79853.51,5.2,0.99996,0.0,0.00325]
[1777860010764,60.59,79861.73,5.2,0.99996,0.0,0.00317]
[1777860011632,60.59,79871.31,5.2,0.99996,0.0,0.00308]
[1777860012639,60.59,79875.92,5.2,0.99997,0.0,0.00303]
[1777860013646,60.59,79877.51,5.2,0.99997,0.0,0.00302]
[1777860014653,60.59,79876.75,5.2,0.99997,0.0,0.00302]
[1777860015677,60.59,79879.03,5.2,0.99997,0.0,0.003]
[1777860016676,60.59,79886.74,5.2,0.99997,0.0,0.00293]
[1777860018614,60.59,79886.63,5.2,0.99997,0.0,0.00293]
[1777860018833,60.59,79886.63,5.2,0.99997,0.0,0.00293]
[1777860018917,60.59,79890.15,5.2,0.99997,0.0,0.0029]
[1777860019900,60.59,79890.15,5.2,0.99997,0.0,0.0029]
[1777860019940,60.59,79895.93,5.2,0.99997,0.0,0.00285]
[1777860020732,60.59,79933.17,5.2,0.99997,0.0,0.00253]
[1777860021744,60.59,79960.35,5.2,0.99997,0.0,0.00232]
[1777860022581,60.59,79960.35,5.2,0.99997,0.0,0.00232]
[1777860023122,60.59,79960.35,5.2,0.99997,0.0,0.00232]
[1777860023178,60.59,79960.35,5.2,0.99997,0.0,0.00232]
[1777860023180,60.59,79949.97,5.2,0.99997,0.0,0.0024]
[1777860024303,60.59,79978.69,5.2,0.99998,0.0,0.00219]
[1777860024418,60.59,79978.69,5.2,0.99998,0.0,0.00219]
[1777860024480,60.59,79978.69,5.2,0.99998,0.0,0.00219]
[1777860024910,60.59,79978.69,5.2,0.99998,0.0,0.00219]
[1777860025051,60.59,79978.69,5.2,0.99998,0.0,0.00219]
[1777860025150,60.59,80043.0,5.2,0.99998,0.0,0.00178]
[1777860026089,60.59,80043.0,5.2,0.99998,0.0,0.00178]
[1777860026175,60.59,80053.28,5.2,0.99998,0.0,0.00172]
[1777860026495,60.59,80053.28,5.2,0.99998,0.0,0.00172]
[1777860026837,60.59,80028.6,5.2,0.99998,0.0,0.00187]
[1777860028143,60.59,80028.6,5.2,0.99998,0.0,0.00187]
[1777860028239,60.59,79995.64,5.2,0.99998,0.0,0.00208]
[1777860028949,60.59,79995.64,5.2,0.99998,0.0,0.00208]
[1777860028998,60.59,79927.59,5.2,0.99997,0.0,0.00258]
[1777860029826,60.59,79856.04,5.2,0.99996,0.0,0.00323]
[1777860030541,60.59,79856.04,5.2,0.99996,0.0,0.00323]
[1777860031108,60.59,79856.04,5.2,0.99996,0.0,0.00323]
[1777860031139,60.59,79860.18,5.2,0.99996,0.0,0.00311]
[1777860032062,60.59,79860.18,5.2,0.99996,0.0,0.00311]
[1777860032089,60.59,79860.18,5.2,0.99996,0.0,0.00311]
[1777860032143,60.59,79923.94,5.2,0.99997,0.0,0.00255]
[1777860032847,60.59,79957.17,5.2,0.99997,0.0,0.00229]
[1777860033378,60.59,79957.17,5.2,0.99997,0.0,0.00229]
[1777860033854,60.59,79927.44,5.2,0.99997,0.0,0.00252]
[1777860035160,60.59,79927.44,5.2,0.99997,0.0,0.00252]
[1777860035164,60.59,79916.24,5.2,0.99997,0.0,0.00261]
[1777860036137,60.59,79916.24,5.2,0.99997,0.0,0.00261]
[1777860036206,60.59,79889.54,5.2,0.99997,0.0,0.00284]
[1777860036378,60.59,79889.54,5.2,0.99997,0.0,0.00284]
[1777860036534,60.59,79889.54,5.2,0.99997,0.0,0.00284]
[1777860036773,60.59,79889.54,5.2,0.99997,0.0,0.00284]
[1777860036875,60.59,79936.92,5.2,0.99997,0.0,0.00244]
[1777860037540,60.59,79936.92,5.2,0.99997,0.0,0.00244]
[1777860038114,60.59,79936.92,5.2,0.99997,0.0,0.00244]
[1777860038223,60.59,79932.07,5.2,0.99997,0.0,0.00248]
[1777860038889,60.59,79941.91,5.2,0.99997,0.0,0.0024]
[1777860040266,60.59,79941.91,5.2,0.99997,0.0,0.0024]
[1777860040295,60.59,79942.41,5.2,0.99997,0.0,0.0024]
[1777860041034,60.59,79942.41,5.2,0.99997,0.0,0.0024]
[1777860041174,60.59,79942.41,5.2,0.99997,0.0,0.0024]
[1777860041221,60.59,79937.13,5.2,0.99997,0.0,0.00244]
[1777860041909,60.59,79879.04,5.2,0.99997,0.0,0.00293]
[1777860042917,60.59,79866.28,5.2,0.99997,0.0,0.00305]
[1777860043924,60.59,79848.73,5.2,0.99996,0.0,0.00322]
[1777860045038,60.59,79848.73,5.2,0.99996,0.0,0.00322]
[1777860045044,60.59,79845.97,5.2,0.99996,0.0,0.00325]
[1777860045788,60.59,79845.97,5.2,0.99996,0.0,0.00325]
[1777860046099,60.59,79845.97,5.2,0.99996,0.0,0.00325]
[1777860046184,60.59,79840.22,5.2,0.99996,0.0,0.00331]
[1777860047181,60.59,79840.22,5.2,0.99996,0.0,0.00331]
[1777860047258,60.59,79834.57,5.2,0.99996,0.0,0.00337]
[1777860047955,60.59,79814.56,5.2,0.99996,0.0,0.00359]
[1777860048962,60.59,79807.48,5.2,0.99996,0.0,0.00367]
[1777860049557,60.59,79807.48,5.2,0.99996,0.0,0.00367]
[1777860049967,60.59,79799.35,5.2,0.99996,0.0,0.00376]
[1777860050975,60.59,79798.39,5.2,0.99996,0.0,0.00377]
[1777860051982,60.59,79800.64,5.2,0.99996,0.0,0.00374]
[1777860052990,60.59,79799.3,5.2,0.99996,0.0,0.00376]
[1777860053998,60.59,79794.87,5.2,0.99996,0.0,0.00381]
[1777860054779,60.59,79794.87,5.2,0.99996,0.0,0.00381]
[1777860055009,60.59,79798.77,5.2,0.99996,0.0,0.00377]
[1777860056020,60.59,79805.82,5.2,0.99996,0.0,0.00368]
[1777860057026,60.59,79811.13,5.2,0.99996,0.0,0.00362]
[1777860058034,60.59,79803.02,5.2,0.99996,0.0,0.00372]
[1777860059041,60.59,79801.35,5.2,0.99996,0.0,0.00374]
[1777860059591,60.59,79801.35,5.2,0.99996,0.0,0.00374]
[1777860060048,60.59,79797.24,5.2,0.99996,0.0,0.00378]
[1777860060442,60.59,79797.24,5.2,0.99996,0.0,0.00378]
[1777860060458,60.59,79797.24,5.2,0.99996,0.0,0.00378]
[1777860061077,60.59,79799.22,5.2,0.99996,0.0,0.00376]
[1777860062071,60.59,79796.16,5.2,0.99996,0.0,0.0038]
[1777860063076,60.59,79791.76,5.2,0.99996,0.0,0.00385]
[1777860064083,60.59,79775.12,5.2,0.99995,0.0,0.00405]
[1777860065089,60.59,79767.48,5.2,0.99995,0.0,0.00415]
[1777860066097,60.59,79765.33,5.2,0.99995,0.0,0.00417]
[1777860067130,60.59,79765.33,5.2,0.99995,0.0,0.00417]
[1777860067212,60.59,79780.85,5.2,0.99995,0.0,0.00398]
[1777860068111,60.59,79797.13,5.2,0.99996,0.0,0.00379]
[1777860069118,60.59,79798.67,5.2,0.99996,0.0,0.00377]
[1777860070125,60.59,79772.4,5.2,0.99995,0.0,0.00409]
[1777860071137,60.59,79772.4,5.2,0.99995,0.0,0.00409]
[1777860071213,60.59,79756.61,5.2,0.99995,0.0,0.00429]
[1777860071804,60.59,79756.61,5.2,0.99995,0.0,0.00429]
[1777860072139,60.59,79748.43,5.2,0.99995,0.0,0.0044]
[1777860072528,60.59,79748.43,5.2,0.99995,0.0,0.0044]
[1777860073146,60.59,79739.72,5.2,0.99995,0.0,0.00452]
[1777860073388,60.59,79739.72,5.2,0.99995,0.0,0.00452]
[1777860074153,60.59,79706.39,5.2,0.99994,0.0,0.005]
[1777860075161,60.59,79705.41,5.2,0.99994,0.0,0.00501]
[1777860077175,60.59,79700.21,5.2,0.99994,0.0,0.00509]
[1777860078182,60.59,79696.57,5.2,0.99994,0.0,0.00515]
[1777860079189,60.59,79682.94,5.2,0.99994,0.0,0.00537]
[1777860079889,60.59,79682.94,5.2,0.99994,0.0,0.00537]
[1777860080220,60.59,79682.94,5.2,0.99994,0.0,0.00537]
[1777860080253,60.59,79669.22,5.2,0.99993,0.0,0.00559]
[1777860080872,60.59,79669.22,5.2,0.99993,0.0,0.00559]
[1777860081147,60.59,79669.22,5.2,0.99993,0.0,0.00559]
[1777860081209,60.59,79655.69,5.2,0.99993,0.0,0.00583]
[1777860082220,60.59,79632.29,5.2,0.99993,0.0,0.00625]
[1777860082372,60.59,79632.29,5.2,0.99993,0.0,0.00625]
[1777860083223,60.59,79626.84,5.2,0.99992,0.0,0.00635]
[1777860083609,60.59,79626.84,5.2,0.99992,0.0,0.00635]
[1777860084230,60.59,79628.08,5.2,0.99992,0.0,0.00633]
[1777860085237,60.59,79630.01,5.2,0.99992,0.0,0.00629]
[1777860086244,60.59,79626.14,5.2,0.99992,0.0,0.00637]
[1777860087261,60.59,79622.22,5.2,0.99992,0.0,0.00644]
[1777860088264,60.59,79618.92,5.2,0.99992,0.0,0.00651]
[1777860089296,60.59,79618.92,5.2,0.99992,0.0,0.00651]
[1777860089271,60.59,79608.43,5.2,0.99992,0.0,0.00671]
[1777860090278,60.59,79602.13,5.2,0.99992,0.0,0.00684]
[1777860091285,60.59,79601.04,5.2,0.99992,0.0,0.00672]
[1777860092292,60.59,79607.77,5.2,0.99992,0.0,0.00659]
[1777860093324,60.59,79607.77,5.2,0.99992,0.0,0.00659]
[1777860093301,60.59,79619.29,5.2,0.99992,0.0,0.00636]
[1777860093970,60.59,79619.29,5.2,0.99992,0.0,0.00636]
[1777860094307,60.59,79622.38,5.2,0.99992,0.0,0.0063]
[1777860095314,60.59,79629.46,5.2,0.99993,0.0,0.00617]
[1777860096321,60.59,79624.63,5.2,0.99993,0.0,0.00626]
[1777860097328,60.59,79622.78,5.2,0.99992,0.0,0.0063]
[1777860097666,60.59,79622.78,5.2,0.99992,0.0,0.0063]
[1777860098334,60.59,79621.77,5.2,0.99992,0.0,0.00632]
[1777860099342,60.59,79618.44,5.2,0.99992,0.0,0.00638]
[1777860100349,60.59,79622.9,5.2,0.99992,0.0,0.00629]
[1777860101261,60.59,79622.9,5.2,0.99992,0.0,0.00629]
[1777860101356,60.59,79618.84,5.2,0.99992,0.0,0.00637]
[1777860102363,60.59,79615.7,5.2,0.99992,0.0,0.00643]
[1777860103370,60.59,79615.24,5.2,0.99992,0.0,0.00644]
[1777860104377,60.59,79613.8,5.2,0.99992,0.0,0.00647]
[1777860105179,60.59,79613.8,5.2,0.99992,0.0,0.00647]
[1777860105384,60.59,79617.24,5.2,0.99992,0.0,0.0064]
[1777860106183,60.59,79617.24,5.2,0.99992,0.0,0.0064]
[1777860106401,60.59,79625.05,5.2,0.99993,0.0,0.00625]
[1777860107402,60.59,79636.61,5.2,0.99993,0.0,0.00604]
[1777860108408,60.59,79637.72,5.2,0.99993,0.0,0.00602]
[1777860109730,60.59,79637.72,5.2,0.99993,0.0,0.00602]
[1777860110168,60.59,79637.72,5.2,0.99993,0.0,0.00602]
[1777860110180,60.59,79643.81,5.2,0.99993,0.0,0.00591]
[1777860110923,60.59,79643.81,5.2,0.99993,0.0,0.00591]
[1777860111037,60.59,79643.81,5.2,0.99993,0.0,0.00591]
[1777860111270,60.59,79643.81,5.2,0.99993,0.0,0.00591]
[1777860111325,60.59,79649.15,5.2,0.99993,0.0,0.00582]
[1777860111997,60.59,79649.15,5.2,0.99993,0.0,0.00582]
[1777860112058,60.59,79671.44,5.2,0.99994,0.0,0.00544]
[1777860112437,60.59,79693.39,5.2,0.99994,0.0,0.00509]
[1777860113444,60.59,79699.37,5.2,0.99994,0.0,0.005]
[1777860115304,60.59,79699.37,5.2,0.99994,0.0,0.005]
[1777860115381,60.59,79688.05,5.2,0.99994,0.0,0.00517]
[1777860115458,60.59,79686.44,5.2,0.99994,0.0,0.0052]
[1777860117472,60.59,79690.5,5.2,0.99994,0.0,0.00513]
[1777860119236,60.59,79690.5,5.2,0.99994,0.0,0.00513]
[1777860119299,60.59,79690.5,5.2,0.99994,0.0,0.00513]
[1777860119312,60.59,79700.33,5.2,0.99994,0.0,0.00498]
[1777860119486,60.59,79680.47,5.2,0.99994,0.0,0.00529]
[1777860120493,60.59,79680.22,5.2,0.99994,0.0,0.00529]
[1777860121500,60.59,79679.5,5.2,0.99994,0.0,0.00531]
[1777860122506,60.59,79668.69,5.2,0.99994,0.0,0.00548]
[1777860123514,60.59,79669.36,5.2,0.99994,0.0,0.00547]
[1777860125226,60.59,79669.36,5.2,0.99994,0.0,0.00547]
[1777860125260,60.59,79681.68,5.2,0.99994,0.0,0.00527]
[1777860125528,60.59,79690.79,5.2,0.99994,0.0,0.00513]
[1777860126535,60.59,79692.72,5.2,0.99994,0.0,0.0051]
[1777860127734,60.59,79692.72,5.2,0.99994,0.0,0.0051]
[1777860128095,60.59,79692.72,5.2,0.99994,0.0,0.0051]
[1777860128168,60.59,79690.9,5.2,0.99994,0.0,0.00513]
[1777860128549,60.59,79696.06,5.2,0.99994,0.0,0.00505]
[1777860129556,60.59,79696.88,5.2,0.99994,0.0,0.00503]
[1777860130563,60.59,79699.14,5.2,0.99994,0.0,0.005]
[1777860131570,60.59,79697.75,5.2,0.99994,0.0,0.00502]
[1777860133584,60.59,79696.07,5.2,0.99994,0.0,0.00505]
[1777860134591,60.59,79699.8,5.2,0.99994,0.0,0.00499]
[1777860135504,60.59,79699.8,5.2,0.99994,0.0,0.00499]
[1777860135603,60.59,79695.84,5.2,0.99994,0.0,0.00505]
[1777860136606,60.59,79677.42,5.2,0.99994,0.0,0.00534]
[1777860137613,60.59,79679.77,5.2,0.99994,0.0,0.0053]
[1777860138620,60.59,79679.07,5.2,0.99994,0.0,0.00531]
[1777860139627,60.59,79675.17,5.2,0.99994,0.0,0.00538]
[1777860140634,60.59,79675.98,5.2,0.99994,0.0,0.00536]
[1777860141641,60.59,79676.44,5.2,0.99994,0.0,0.00536]
[1777860142648,60.59,79670.68,5.2,0.99994,0.0,0.00545]
[1777860143656,60.59,79649.08,5.2,0.99993,0.0,0.00582]
[1777860145353,60.59,79649.08,5.2,0.99993,0.0,0.00582]
[1777860145412,60.59,79634.72,5.2,0.99993,0.0,0.00607]
[1777860146306,60.59,79634.72,5.2,0.99993,0.0,0.00607]
[1777860146407,60.59,79631.54,5.2,0.99993,0.0,0.00613]
[1777860146676,60.59,79629.38,5.2,0.99993,0.0,0.00617]
[1777860147683,60.59,79623.35,5.2,0.99992,0.0,0.00629]
[1777860148690,60.59,79619.04,5.2,0.99992,0.0,0.00637]
[1777860150081,60.59,79619.04,5.2,0.99992,0.0,0.00637]
[1777860150704,60.59,79617.04,5.2,0.99992,0.0,0.00641]
[1777860151711,60.59,79608.97,5.2,0.99992,0.0,0.00642]
[1777860152605,60.59,79608.97,5.2,0.99992,0.0,0.00642]
[1777860153428,60.59,79608.97,5.2,0.99992,0.0,0.00642]
[1777860152718,60.59,79601.43,5.2,0.99992,0.0,0.00657]
[1777860153725,60.59,79590.42,5.2,0.99992,0.0,0.00679]
[1777860154909,60.59,79590.42,5.2,0.99992,0.0,0.00679]
[1777860155325,60.59,79590.42,5.2,0.99992,0.0,0.00679]
[1777860155330,60.59,79583.43,5.2,0.99992,0.0,0.00693]
[1777860155974,60.59,79583.43,5.2,0.99992,0.0,0.00693]
[1777860156073,60.59,79575.85,5.2,0.99991,0.0,0.00709]
[1777860156746,60.59,79574.11,5.2,0.99991,0.0,0.00713]
[1777860157753,60.59,79575.22,5.2,0.99991,0.0,0.0071]
[1777860159378,60.59,79572.01,5.2,0.99991,0.0,0.00717]
[1777860159767,60.59,79568.58,5.2,0.99991,0.0,0.00725]
[1777860160774,60.59,79566.54,5.2,0.99991,0.0,0.00729]
[1777860161783,60.59,79567.07,5.2,0.99991,0.0,0.00728]
[1777860162790,60.59,79571.34,5.2,0.99991,0.0,0.00719]
[1777860163794,60.59,79571.34,5.2,0.99991,0.0,0.00719]
[1777860163800,60.59,79564.66,5.2,0.99991,0.0,0.00733]
[1777860164806,60.59,79537.64,5.2,0.9999,0.0,0.00794]
[1777860165815,60.59,79539.13,5.2,0.9999,0.0,0.00791]
[1777860166822,60.59,79542.34,5.2,0.9999,0.0,0.00783]
[1777860168338,60.59,79546.59,5.2,0.99991,0.0,0.00774]
[1777860168836,60.59,79552.19,5.2,0.99991,0.0,0.00761]
[1777860169843,60.59,79555.11,5.2,0.99991,0.0,0.00754]
[1777860170852,60.59,79560.75,5.2,0.99991,0.0,0.00742]
[1777860171858,60.59,79557.13,5.2,0.99991,0.0,0.0075]
[1777860172865,60.59,79559.65,5.2,0.99991,0.0,0.00744]
[1777860173872,60.59,79562.71,5.2,0.99991,0.0,0.00737]
[1777860174879,60.59,79565.07,5.2,0.99991,0.0,0.00732]
[1777860175886,60.59,79566.32,5.2,0.99991,0.0,0.0073]
[1777860176893,60.59,79569.37,5.2,0.99991,0.0,0.00723]
[1777860177900,60.59,79568.58,5.2,0.99991,0.0,0.00725]
[1777860179914,60.59,79575.62,5.2,0.99991,0.0,0.0071]
[1777860181330,60.59,79575.62,5.2,0.99991,0.0,0.0071]
[1777860181370,60.59,79576.4,5.2,0.99991,0.0,0.00708]
[1777860181928,60.59,79583.22,5.2,0.99992,0.0,0.00694]
[1777860182935,60.59,79591.0,5.2,0.99992,0.0,0.00678]
[1777860183942,60.59,79596.18,5.2,0.99992,0.0,0.00667]
[1777860184601,60.59,79596.18,5.2,0.99992,0.0,0.00667]
[1777860184695,60.59,79596.18,5.2,0.99992,0.0,0.00667]
[1777860184949,60.59,79603.34,5.2,0.99992,0.0,0.00653]
[1777860185956,60.59,79607.29,5.2,0.99992,0.0,0.00646]
[1777860186963,60.59,79606.43,5.2,0.99992,0.0,0.00647]
[1777860187970,60.59,79600.05,5.2,0.99992,0.0,0.0066]
[1777860188977,60.59,79603.76,5.2,0.99992,0.0,0.00652]
[1777860189984,60.59,79600.42,5.2,0.99992,0.0,0.00659]
[1777860191172,60.59,79600.42,5.2,0.99992,0.0,0.00659]
[1777860191264,60.59,79598.5,5.2,0.99992,0.0,0.00663]
[1777860191998,60.59,79593.18,5.2,0.99992,0.0,0.00673]
[1777860193006,60.59,79593.98,5.2,0.99992,0.0,0.00672]
[1777860194238,60.59,79593.98,5.2,0.99992,0.0,0.00672]
[1777860194341,60.59,79593.98,5.2,0.99992,0.0,0.00672]
[1777860194416,60.59,79593.98,5.2,0.99992,0.0,0.00672]
[1777860194435,60.59,79602.33,5.2,0.99992,0.0,0.00655]
[1777860195449,60.59,79602.33,5.2,0.99992,0.0,0.00655]
[1777860195020,60.59,79626.19,5.2,0.99993,0.0,0.0061]
[1777860196027,60.59,79642.63,5.2,0.99993,0.0,0.0058]
[1777860197034,60.59,79645.01,5.2,0.99993,0.0,0.00576]
[1777860198415,60.59,79645.01,5.2,0.99993,0.0,0.00576]
[1777860198433,60.59,79633.23,5.2,0.99993,0.0,0.00597]
[1777860199048,60.59,79627.56,5.2,0.99993,0.0,0.00607]
[1777860200059,60.59,79627.9,5.2,0.99993,0.0,0.00607]
[1777860201426,60.59,79627.9,5.2,0.99993,0.0,0.00607]
[1777860201481,60.59,79633.26,5.2,0.99993,0.0,0.00597]
[1777860201839,60.59,79633.26,5.2,0.99993,0.0,0.00597]
[1777860201946,60.59,79633.26,5.2,0.99993,0.0,0.00597]
[1777860202040,60.59,79633.26,5.2,0.99993,0.0,0.00597]
[1777860202229,60.59,79633.26,5.2,0.99993,0.0,0.00597]
[1777860202434,60.59,79633.26,5.2,0.99993,0.0,0.00597]
[1777860202454,60.59,79670.23,5.2,0.99994,0.0,0.00534]
[1777860203113,60.59,79670.23,5.2,0.99994,0.0,0.00534]
[1777860203153,60.59,79670.23,5.2,0.99994,0.0,0.00534]
[1777860203247,60.59,79704.79,5.2,0.99994,0.0,0.00481]
[1777860203631,60.59,79704.79,5.2,0.99994,0.0,0.00481]
[1777860203967,60.59,79704.79,5.2,0.99994,0.0,0.00481]
[1777860204087,60.59,79705.15,5.2,0.99994,0.0,0.0048]
[1777860205094,60.59,79712.99,5.2,0.99994,0.0,0.00469]
[1777860206101,60.59,79691.24,5.2,0.99994,0.0,0.00501]
[1777860207486,60.59,79691.24,5.2,0.99994,0.0,0.00501]
[1777860207108,60.59,79681.58,5.2,0.99994,0.0,0.00516]
[1777860208115,60.59,79684.28,5.2,0.99994,0.0,0.00512]
[1777860209122,60.59,79692.95,5.2,0.99994,0.0,0.00498]
[1777860210132,60.59,79694.32,5.2,0.99994,0.0,0.00496]
[1777860211140,60.59,79687.98,5.2,0.99994,0.0,0.00495]
[1777860212150,60.59,79664.99,5.2,0.99994,0.0,0.00531]
[1777860213393,60.59,79664.99,5.2,0.99994,0.0,0.00531]
[1777860213496,60.59,79657.38,5.2,0.99994,0.0,0.00543]
[1777860214164,60.59,79653.2,5.2,0.99993,0.0,0.0055]
[1777860215171,60.59,79651.41,5.2,0.99993,0.0,0.00553]
[1777860215722,60.59,79651.41,5.2,0.99993,0.0,0.00553]
[1777860216412,60.59,79651.41,5.2,0.99993,0.0,0.00553]
[1777860216508,60.59,79644.31,5.2,0.99993,0.0,0.00565]
[1777860217184,60.59,79634.99,5.2,0.99993,0.0,0.00581]
[1777860218192,60.59,79635.99,5.2,0.99993,0.0,0.0058]
[1777860219199,60.59,79631.29,5.2,0.99993,0.0,0.00588]
[1777860219849,60.59,79631.29,5.2,0.99993,0.0,0.00588]
[1777860220206,60.59,79630.91,5.2,0.99993,0.0,0.00588]
[1777860221212,60.59,79631.9,5.2,0.99993,0.0,0.00587]
[1777860222220,60.59,79633.11,5.2,0.99993,0.0,0.00585]
[1777860223227,60.59,79632.69,5.2,0.99993,0.0,0.00585]
[1777860224234,60.59,79629.98,5.2,0.99993,0.0,0.0059]
[1777860225241,60.59,79626.87,5.2,0.99993,0.0,0.00596]
[1777860226248,60.59,79612.62,5.2,0.99993,0.0,0.00622]
[1777860227254,60.59,79608.12,5.2,0.99992,0.0,0.0063]
[1777860228262,60.59,79610.04,5.2,0.99992,0.0,0.00627]
[1777860229269,60.59,79611.02,5.2,0.99993,0.0,0.00625]
[1777860230276,60.59,79610.25,5.2,0.99992,0.0,0.00626]
[1777860231282,60.59,79615.42,5.2,0.99993,0.0,0.00617]
[1777860232290,60.59,79618.03,5.2,0.99993,0.0,0.00612]
[1777860234304,60.59,79618.91,5.2,0.99993,0.0,0.0061]
[1777860235310,60.59,79620.32,5.2,0.99993,0.0,0.00608]
[1777860236318,60.59,79626.26,5.2,0.99993,0.0,0.00597]
[1777860237325,60.59,79628.35,5.2,0.99993,0.0,0.00593]
[1777860240346,60.59,79632.36,5.2,0.99993,0.0,0.00586]
[1777860241353,60.59,79633.6,5.2,0.99993,0.0,0.00584]
[1777860241861,60.59,79633.6,5.2,0.99993,0.0,0.00584]
[1777860242092,60.59,79633.6,5.2,0.99993,0.0,0.00584]
[1777860242381,60.59,79652.55,5.2,0.99993,0.0,0.00551]
[1777860243375,60.59,79653.64,5.2,0.99993,0.0,0.00549]
[1777860244381,60.59,79650.82,5.2,0.99993,0.0,0.00554]
[1777860245390,60.59,79650.07,5.2,0.99993,0.0,0.00555]
[1777860246061,60.59,79650.07,5.2,0.99993,0.0,0.00555]
[1777860246456,60.59,79650.07,5.2,0.99993,0.0,0.00555]
[1777860246539,60.59,79663.27,5.2,0.99994,0.0,0.00534]
[1777860246577,60.59,79663.27,5.2,0.99994,0.0,0.00534]
[1777860246962,60.59,79663.27,5.2,0.99994,0.0,0.00534]
[1777860247419,60.59,79696.26,5.2,0.99994,0.0,0.00482]
[1777860248426,60.59,79703.35,5.2,0.99994,0.0,0.00472]
[1777860249433,60.59,79706.24,5.2,0.99994,0.0,0.00468]
[1777860250014,60.59,79706.24,5.2,0.99994,0.0,0.00468]
[1777860250440,60.59,79695.29,5.2,0.99994,0.0,0.00484]
[1777860251447,60.59,79718.8,5.2,0.99995,0.0,0.0045]
[1777860252454,60.59,79724.35,5.2,0.99995,0.0,0.00443]
[1777860253461,60.59,79726.31,5.2,0.99995,0.0,0.0044]
[1777860254468,60.59,79722.89,5.2,0.99995,0.0,0.00445]
[1777860255475,60.59,79722.02,5.2,0.99995,0.0,0.00446]
[1777860256485,60.59,79706.54,5.2,0.99995,0.0,0.00468]
[1777860257492,60.59,79686.93,5.2,0.99994,0.0,0.00496]
[1777860258499,60.59,79685.8,5.2,0.99994,0.0,0.00498]
[1777860259506,60.59,79687.89,5.2,0.99994,0.0,0.00495]
[1777860261520,60.59,79680.78,5.2,0.99994,0.0,0.00506]
[1777860262527,60.59,79678.17,5.2,0.99994,0.0,0.0051]
[1777860263534,60.59,79685.09,5.2,0.99994,0.0,0.00499]
[1777860264541,60.59,79694.32,5.2,0.99994,0.0,0.00485]
[1777860265548,60.59,79704.54,5.2,0.99994,0.0,0.0047]
[1777860266555,60.59,79702.31,5.2,0.99994,0.0,0.00474]
[1777860267562,60.59,79688.02,5.2,0.99994,0.0,0.00495]
[1777860268571,60.59,79681.63,5.2,0.99994,0.0,0.00505]
[1777860269578,60.59,79675.03,5.2,0.99994,0.0,0.00515]
[1777860270047,60.59,79675.03,5.2,0.99994,0.0,0.00515]
[1777860270585,60.59,79669.25,5.2,0.99994,0.0,0.00524]
[1777860271694,60.59,79669.25,5.2,0.99994,0.0,0.00524]
[1777860271939,60.59,79669.25,5.2,0.99994,0.0,0.00524]
[1777860272271,60.59,79669.25,5.2,0.99994,0.0,0.00524]
[1777860272364,60.59,79660.2,5.2,0.99994,0.0,0.00527]
[1777860272599,60.59,79653.93,5.2,0.99994,0.0,0.00537]
[1777860273606,60.59,79656.29,5.2,0.99994,0.0,0.00533]
[1777860274613,60.59,79664.89,5.2,0.99994,0.0,0.00519]
[1777860275620,60.59,79669.33,5.2,0.99994,0.0,0.00512]
[1777860276627,60.59,79674.42,5.2,0.99994,0.0,0.00504]
[1777860277634,60.59,79676.31,5.2,0.99994,0.0,0.00502]
[1777860278641,60.59,79681.24,5.2,0.99994,0.0,0.00494]
[1777860279648,60.59,79684.9,5.2,0.99994,0.0,0.00489]
[1777860280765,60.59,79684.9,5.2,0.99994,0.0,0.00489]
[1777860280772,60.59,79684.9,5.2,0.99994,0.0,0.00489]
[1777860280915,60.59,79684.74,5.2,0.99994,0.0,0.00489]
[1777860281662,60.59,79695.24,5.2,0.99994,0.0,0.00473]
[1777860282669,60.59,79693.17,5.2,0.99994,0.0,0.00476]
[1777860283676,60.59,79689.39,5.2,0.99994,0.0,0.00482]
[1777860284801,60.59,79689.39,5.2,0.99994,0.0,0.00482]
[1777860284883,60.59,79695.24,5.2,0.99994,0.0,0.00473]
[1777860286117,60.59,79695.24,5.2,0.99994,0.0,0.00473]
[1777860286191,60.59,79701.03,5.2,0.99995,0.0,0.00465]
[1777860287074,60.59,79701.03,5.2,0.99995,0.0,0.00465]
[1777860287080,60.59,79719.2,5.2,0.99995,0.0,0.0044]
[1777860287704,60.59,79727.96,5.2,0.99995,0.0,0.00428]
[1777860288773,60.59,79727.96,5.2,0.99995,0.0,0.00428]
[1777860288976,60.59,79727.96,5.2,0.99995,0.0,0.00428]
[1777860289122,60.59,79727.96,5.2,0.99995,0.0,0.00428]
[1777860289202,60.59,79731.82,5.2,0.99995,0.0,0.00423]
[1777860289617,60.59,79731.82,5.2,0.99995,0.0,0.00423]
[1777860289718,60.59,79746.71,5.2,0.99995,0.0,0.00404]
[1777860290725,60.59,79757.73,5.2,0.99995,0.0,0.0039]
[1777860291732,60.59,79754.81,5.2,0.99995,0.0,0.00394]
[1777860293041,60.59,79754.81,5.2,0.99995,0.0,0.00394]
[1777860293115,60.59,79748.4,5.2,0.99995,0.0,0.00402]
[1777860293746,60.59,79745.49,5.2,0.99995,0.0,0.00405]
[1777860294753,60.59,79744.09,5.2,0.99995,0.0,0.00407]
[1777860295760,60.59,79742.49,5.2,0.99995,0.0,0.00409]
[1777860296767,60.59,79736.02,5.2,0.99995,0.0,0.00417]
[1777860297774,60.59,79733.93,5.2,0.99995,0.0,0.0042]
[1777860298781,60.59,79734.49,5.2,0.99995,0.0,0.00419]
[1777860299788,60.59,79722.24,5.2,0.99995,0.0,0.00436]
[1777860300800,60.59,79722.88,5.2,0.99995,0.0,0.00435]
[1777860301808,60.59,79732.47,5.2,0.99995,0.0,0.00422]
[1777860302815,60.59,79727.29,5.2,0.99995,0.0,0.00429]
[1777860303685,60.59,79727.29,5.2,0.99995,0.0,0.00429]
[1777860303836,60.59,79721.0,5.2,0.99995,0.0,0.00437]
[1777860304833,60.59,79729.94,5.2,0.99995,0.0,0.00425]
[1777860305841,60.59,79733.9,5.2,0.99995,0.0,0.0042]
[1777860307872,60.59,79733.59,5.2,0.99995,0.0,0.00421]
[1777860307892,60.59,79727.8,5.2,0.99995,0.0,0.00428]
[1777860308862,60.59,79728.69,5.2,0.99995,0.0,0.00427]
[1777860309869,60.59,79728.01,5.2,0.99995,0.0,0.00428]
[1777860311039,60.59,79731.45,5.2,0.99995,0.0,0.00423]
[1777860311883,60.59,79735.13,5.2,0.99995,0.0,0.00419]
[1777860312889,60.59,79735.89,5.2,0.99995,0.0,0.00418]
[1777860313900,60.59,79742.73,5.2,0.99995,0.0,0.00409]
[1777860314729,60.59,79742.73,5.2,0.99995,0.0,0.00409]
[1777860314828,60.59,79742.73,5.2,0.99995,0.0,0.00409]
[1777860315129,60.59,79753.38,5.2,0.99995,0.0,0.00396]
[1777860315914,60.59,79756.01,5.2,0.99995,0.0,0.00392]
[1777860316921,60.59,79753.53,5.2,0.99995,0.0,0.00395]
[1777860317928,60.59,79751.1,5.2,0.99995,0.0,0.00398]
[1777860318935,60.59,79754.08,5.2,0.99995,0.0,0.00395]
[1777860319942,60.59,79756.48,5.2,0.99995,0.0,0.00392]
[1777860321435,60.59,79757.22,5.2,0.99995,0.0,0.00391]
[1777860322043,60.59,79757.22,5.2,0.99995,0.0,0.00391]
[1777860322082,60.59,79774.4,5.2,0.99996,0.0,0.00371]
[1777860322690,60.59,79774.4,5.2,0.99996,0.0,0.00371]
[1777860322962,60.59,79794.4,5.2,0.99996,0.0,0.00348]
[1777860323887,60.59,79794.4,5.2,0.99996,0.0,0.00348]
[1777860323970,60.59,79801.43,5.2,0.99996,0.0,0.00341]
[1777860325283,60.59,79801.43,5.2,0.99996,0.0,0.00341]
[1777860325315,60.59,79787.43,5.2,0.99996,0.0,0.00356]
[1777860325984,60.59,79782.17,5.2,0.99996,0.0,0.00362]
[1777860326995,60.59,79785.42,5.2,0.99996,0.0,0.00358]
[1777860328000,60.59,79798.23,5.2,0.99996,0.0,0.00344]
[1777860329210,60.59,79800.47,5.2,0.99996,0.0,0.00342]
[1777860330014,60.59,79801.15,5.2,0.99996,0.0,0.00341]
[1777860331416,60.59,79801.15,5.2,0.99996,0.0,0.00341]
[1777860331549,60.59,79802.13,5.2,0.99996,0.0,0.00332]
[1777860332028,60.59,79819.13,5.2,0.99996,0.0,0.00315]
[1777860333035,60.59,79823.79,5.2,0.99996,0.0,0.0031]
[1777860334042,60.59,79822.39,5.2,0.99996,0.0,0.00312]
[1777860335433,60.59,79800.17,5.2,0.99996,0.0,0.00334]
[1777860336056,60.59,79802.83,5.2,0.99996,0.0,0.00331]
[1777860337063,60.59,79808.91,5.2,0.99996,0.0,0.00325]
[1777860338070,60.59,79800.72,5.2,0.99996,0.0,0.00334]
[1777860339077,60.59,79794.21,5.2,0.99996,0.0,0.0034]
[1777860340084,60.59,79789.5,5.2,0.99996,0.0,0.00345]
[1777860340708,60.59,79789.5,5.2,0.99996,0.0,0.00345]
[1777860341091,60.59,79780.68,5.2,0.99996,0.0,0.00355]
[1777860342098,60.59,79772.45,5.2,0.99996,0.0,0.00364]
[1777860343105,60.59,79770.98,5.2,0.99996,0.0,0.00366]
[1777860344112,60.59,79768.58,5.2,0.99996,0.0,0.00369]
[1777860345133,60.59,79766.06,5.2,0.99996,0.0,0.00372]
[1777860347147,60.59,79767.01,5.2,0.99996,0.0,0.00371]
[1777860348284,60.59,79767.01,5.2,0.99996,0.0,0.00371]
[1777860348392,60.59,79761.11,5.2,0.99996,0.0,0.00377]
[1777860348915,60.59,79761.11,5.2,0.99996,0.0,0.00377]
[1777860349161,60.59,79742.06,5.2,0.99995,0.0,0.00401]
[1777860350168,60.59,79733.52,5.2,0.99995,0.0,0.00411]
[1777860351174,60.59,79732.27,5.2,0.99995,0.0,0.00413]
[1777860352182,60.59,79731.44,5.2,0.99995,0.0,0.00414]
[1777860353188,60.59,79731.44,5.2,0.99995,0.0,0.00414]
[1777860354196,60.59,79726.14,5.2,0.99995,0.0,0.00421]
[1777860355203,60.59,79724.51,5.2,0.99995,0.0,0.00423]
[1777860357089,60.59,79724.48,5.2,0.99995,0.0,0.00423]
[1777860357575,60.59,79724.48,5.2,0.99995,0.0,0.00423]
[1777860357673,60.59,79720.68,5.2,0.99995,0.0,0.00428]
[1777860358225,60.59,79710.29,5.2,0.99995,0.0,0.00442]
[1777860359232,60.59,79709.77,5.2,0.99995,0.0,0.00443]
[1777860360239,60.59,79704.38,5.2,0.99995,0.0,0.0045]
[1777860361246,60.59,79719.35,5.2,0.99995,0.0,0.0043]
[1777860362253,60.59,79734.31,5.2,0.99995,0.0,0.0041]
[1777860363260,60.59,79738.27,5.2,0.99995,0.0,0.00405]
[1777860364267,60.59,79745.84,5.2,0.99995,0.0,0.00396]
[1777860366281,60.59,79743.22,5.2,0.99995,0.0,0.00399]
[1777860367290,60.59,79723.85,5.2,0.99995,0.0,0.00424]
[1777860368297,60.59,79724.21,5.2,0.99995,0.0,0.00423]
[1777860369304,60.59,79737.69,5.2,0.99995,0.0,0.00406]
[1777860370317,60.59,79741.57,5.2,0.99995,0.0,0.00401]
[1777860371322,60.59,79750.47,5.2,0.99995,0.0,0.0039]
[1777860372329,60.59,79752.41,5.2,0.99995,0.0,0.00388]
[1777860373336,60.59,79755.46,5.2,0.99996,0.0,0.00384]
[1777860373773,60.59,79755.46,5.2,0.99996,0.0,0.00384]
[1777860374351,60.59,79759.13,5.2,0.99996,0.0,0.0038]
[1777860375358,60.59,79760.37,5.2,0.99996,0.0,0.00378]
[1777860375793,60.59,79760.37,5.2,0.99996,0.0,0.00378]
[1777860377371,60.59,79761.23,5.2,0.99996,0.0,0.00377]
[1777860378379,60.59,79760.67,5.2,0.99996,0.0,0.00378]
[1777860379386,60.59,79761.95,5.2,0.99996,0.0,0.00377]
[1777860381370,60.59,79761.73,5.2,0.99996,0.0,0.00377]
[1777860381400,60.59,79771.35,5.2,0.99996,0.0,0.00366]
[1777860382407,60.59,79788.89,5.2,0.99996,0.0,0.00346]
[1777860383414,60.59,79793.94,5.2,0.99996,0.0,0.00341]
[1777860384421,60.59,79793.0,5.2,0.99996,0.0,0.00342]
[1777860385333,60.59,79793.0,5.2,0.99996,0.0,0.00342]
[1777860385428,60.59,79778.84,5.2,0.99996,0.0,0.00357]
[1777860386437,60.59,79772.33,5.2,0.99996,0.0,0.00365]
[1777860387444,60.59,79772.81,5.2,0.99996,0.0,0.00364]
[1777860388451,60.59,79774.38,5.2,0.99996,0.0,0.00362]
[1777860389459,60.59,79775.55,5.2,0.99996,0.0,0.00361]
[1777860391473,60.59,79775.53,5.2,0.99996,0.0,0.00353]
[1777860392479,60.59,79775.87,5.2,0.99996,0.0,0.00352]
[1777860393486,60.59,79770.65,5.2,0.99996,0.0,0.00358]
[1777860394493,60.59,79772.64,5.2,0.99996,0.0,0.00356]
[1777860395500,60.59,79771.36,5.2,0.99996,0.0,0.00357]
[1777860396509,60.59,79764.62,5.2,0.99996,0.0,0.00365]
[1777860397515,60.59,79760.3,5.2,0.99996,0.0,0.0037]
[1777860398522,60.59,79759.03,5.2,0.99996,0.0,0.00371]
[1777860399529,60.59,79759.59,5.2,0.99996,0.0,0.00371]
[1777860400536,60.59,79766.93,5.2,0.99996,0.0,0.00362]
[1777860401543,60.59,79770.45,5.2,0.99996,0.0,0.00358]
[1777860402550,60.59,79767.17,5.2,0.99996,0.0,0.00362]
[1777860403557,60.59,79767.63,5.2,0.99996,0.0,0.00361]
[1777860404563,60.59,79770.31,5.2,0.99996,0.0,0.00358]
[1777860405571,60.59,79769.99,5.2,0.99996,0.0,0.00359]
[1777860406578,60.59,79769.0,5.2,0.99996,0.0,0.0036]
[1777860407585,60.59,79765.15,5.2,0.99996,0.0,0.00364]
[1777860408592,60.59,79767.51,5.2,0.99996,0.0,0.00362]
[1777860409601,60.59,79780.87,5.2,0.99996,0.0,0.00347]
[1777860409952,60.59,79780.87,5.2,0.99996,0.0,0.00347]
[1777860410355,60.59,79780.87,5.2,0.99996,0.0,0.00347]
[1777860410416,60.59,79780.87,5.2,0.99996,0.0,0.00347]
[1777860410613,60.59,79794.82,5.2,0.99996,0.0,0.00332]
[1777860411226,60.59,79794.82,5.2,0.99996,0.0,0.00332]
[1777860411324,60.59,79794.82,5.2,0.99996,0.0,0.00332]
[1777860411619,60.59,79804.64,5.2,0.99996,0.0,0.00322]
[1777860412626,60.59,79806.88,5.2,0.99996,0.0,0.0032]
[1777860413633,60.59,79806.32,5.2,0.99996,0.0,0.0032]
[1777860414640,60.59,79797.97,5.2,0.99996,0.0,0.00329]
[1777860415646,60.59,79800.03,5.2,0.99996,0.0,0.00326]
[1777860416655,60.59,79803.66,5.2,0.99996,0.0,0.00323]
[1777860417662,60.59,79804.03,5.2,0.99996,0.0,0.00322]
[1777860418105,60.59,79804.03,5.2,0.99996,0.0,0.00322]
[1777860418669,60.59,79806.14,5.2,0.99996,0.0,0.0032]
[1777860419676,60.59,79803.18,5.2,0.99996,0.0,0.00323]
[1777860421691,60.59,79810.87,5.2,0.99996,0.0,0.00316]
[1777860422698,60.59,79815.7,5.2,0.99996,0.0,0.00311]
[1777860423705,60.59,79813.15,5.2,0.99996,0.0,0.00313]
[1777860424712,60.59,79802.01,5.2,0.99996,0.0,0.00324]
[1777860425719,60.59,79801.39,5.2,0.99996,0.0,0.00325]
[1777860426726,60.59,79796.04,5.2,0.99996,0.0,0.00331]
[1777860427737,60.59,79790.08,5.2,0.99996,0.0,0.00337]
[1777860428742,60.59,79789.23,5.2,0.99996,0.0,0.00338]
[1777860429749,60.59,79788.37,5.2,0.99996,0.0,0.00339]
[1777860431763,60.59,79792.07,5.2,0.99996,0.0,0.00335]
[1777860432770,60.59,79790.85,5.2,0.99996,0.0,0.00336]
[1777860433777,60.59,79792.39,5.2,0.99996,0.0,0.00334]
[1777860435033,60.59,79792.39,5.2,0.99996,0.0,0.00334]
[1777860435111,60.59,79787.56,5.2,0.99996,0.0,0.0034]
[1777860435949,60.59,79787.56,5.2,0.99996,0.0,0.0034]
[1777860436230,60.59,79787.56,5.2,0.99996,0.0,0.0034]
[1777860436333,60.59,79757.49,5.2,0.99996,0.0,0.00373]
[1777860436798,60.59,79747.98,5.2,0.99996,0.0,0.00384]
[1777860437805,60.59,79747.99,5.2,0.99996,0.0,0.00384]
[1777860438812,60.59,79751.46,5.2,0.99996,0.0,0.0038]
[1777860440826,60.59,79752.66,5.2,0.99996,0.0,0.00379]
[1777860441834,60.59,79755.45,5.2,0.99996,0.0,0.00375]
[1777860442841,60.59,79770.68,5.2,0.99996,0.0,0.00358]
[1777860443850,60.59,79760.4,5.2,0.99996,0.0,0.0037]
[1777860444856,60.59,79772.15,5.2,0.99996,0.0,0.00356]
[1777860445863,60.59,79777.75,5.2,0.99996,0.0,0.0035]
[1777860447351,60.59,79777.75,5.2,0.99996,0.0,0.0035]
[1777860447452,60.59,79777.13,5.2,0.99996,0.0,0.00351]
[1777860447877,60.59,79775.11,5.2,0.99996,0.0,0.00353]
[1777860448884,60.59,79765.56,5.2,0.99996,0.0,0.00364]
[1777860449891,60.59,79761.26,5.2,0.99996,0.0,0.00369]
[1777860450898,60.59,79760.48,5.2,0.99996,0.0,0.0037]
[1777860452474,60.59,79764.91,5.2,0.99996,0.0,0.00356]
[1777860452912,60.59,79771.54,5.2,0.99996,0.0,0.00349]
[1777860453919,60.59,79771.91,5.2,0.99996,0.0,0.00348]
[1777860454926,60.59,79773.19,5.2,0.99996,0.0,0.00347]
[1777860455933,60.59,79772.17,5.2,0.99996,0.0,0.00348]
[1777860456940,60.59,79773.98,5.2,0.99996,0.0,0.00346]
[1777860457946,60.59,79775.4,5.2,0.99996,0.0,0.00345]
[1777860459243,60.59,79775.4,5.2,0.99996,0.0,0.00345]
[1777860459298,60.59,79777.4,5.2,0.99996,0.0,0.00342]
[1777860459961,60.59,79783.91,5.2,0.99996,0.0,0.00335]
[1777860460968,60.59,79788.61,5.2,0.99996,0.0,0.00331]
[1777860462833,60.59,79788.53,5.2,0.99996,0.0,0.00331]
[1777860462982,60.59,79780.52,5.2,0.99996,0.0,0.00339]
[1777860463989,60.59,79776.87,5.2,0.99996,0.0,0.00343]
[1777860465595,60.59,79776.87,5.2,0.99996,0.0,0.00343]
[1777860465680,60.59,79773.47,5.2,0.99996,0.0,0.00347]
[1777860466003,60.59,79778.13,5.2,0.99996,0.0,0.00342]
[1777860467010,60.59,79781.26,5.2,0.99996,0.0,0.00338]
[1777860468018,60.59,79782.03,5.2,0.99996,0.0,0.00337]
[1777860469024,60.59,79783.58,5.2,0.99996,0.0,0.00336]
[1777860470699,60.59,79783.58,5.2,0.99996,0.0,0.00336]
[1777860470702,60.59,79782.62,5.2,0.99996,0.0,0.00337]
[1777860471038,60.59,79777.14,5.2,0.99996,0.0,0.00343]
[1777860472044,60.59,79774.44,5.2,0.99996,0.0,0.00346]
[1777860473052,60.59,79770.56,5.2,0.99996,0.0,0.0035]
[1777860475066,60.59,79768.99,5.2,0.99996,0.0,0.00352]
[1777860476072,60.59,79763.02,5.2,0.99996,0.0,0.00358]
[1777860477080,60.59,79763.85,5.2,0.99996,0.0,0.00357]
[1777860478089,60.59,79765.97,5.2,0.99996,0.0,0.00355]
[1777860479096,60.59,79774.44,5.2,0.99996,0.0,0.00346]
[1777860480103,60.59,79773.97,5.2,0.99996,0.0,0.00346]
[1777860481110,60.59,79764.85,5.2,0.99996,0.0,0.00356]
[1777860482117,60.59,79763.99,5.2,0.99996,0.0,0.00357]
[1777860483369,60.59,79763.99,5.2,0.99996,0.0,0.00357]
[1777860483622,60.59,79763.99,5.2,0.99996,0.0,0.00357]
[1777860483652,60.59,79763.99,5.2,0.99996,0.0,0.00357]
[1777860483718,60.59,79763.99,5.2,0.99996,0.0,0.00357]
[1777860483826,60.59,79763.99,5.2,0.99996,0.0,0.00357]
[1777860483745,60.59,79773.56,5.2,0.99996,0.0,0.00347]
[1777860484046,60.59,79773.56,5.2,0.99996,0.0,0.00347]
[1777860484131,60.59,79793.62,5.2,0.99996,0.0,0.00325]
[1777860485138,60.59,79797.02,5.2,0.99996,0.0,0.00322]
[1777860486145,60.59,79805.81,5.2,0.99996,0.0,0.00313]
[1777860488159,60.59,79788.51,5.2,0.99996,0.0,0.00331]
[1777860489165,60.59,79778.28,5.2,0.99996,0.0,0.00341]
[1777860490173,60.59,79780.14,5.2,0.99996,0.0,0.0034]
[1777860491180,60.59,79780.05,5.2,0.99996,0.0,0.0034]
[1777860492187,60.59,79779.19,5.2,0.99996,0.0,0.00341]
[1777860493194,60.59,79787.37,5.2,0.99996,0.0,0.00332]
[1777860494201,60.59,79781.88,5.2,0.99996,0.0,0.00338]
[1777860495208,60.59,79777.6,5.2,0.99996,0.0,0.00342]
[1777860495850,60.59,79777.6,5.2,0.99996,0.0,0.00342]
[1777860495922,60.59,79777.6,5.2,0.99996,0.0,0.00342]
[1777860496215,60.59,79758.83,5.2,0.99996,0.0,0.00363]
[1777860497450,60.59,79758.83,5.2,0.99996,0.0,0.00363]
[1777860497461,60.59,79758.83,5.2,0.99996,0.0,0.00363]
[1777860497528,60.59,79755.62,5.2,0.99996,0.0,0.00367]
[1777860498229,60.59,79762.19,5.2,0.99996,0.0,0.00359]
[1777860499236,60.59,79763.89,5.2,0.99996,0.0,0.00357]
[1777860500713,60.59,79763.89,5.2,0.99996,0.0,0.00357]
[1777860500742,60.59,79763.42,5.2,0.99996,0.0,0.00358]
[1777860501253,60.59,79784.59,5.2,0.99996,0.0,0.00335]
[1777860502259,60.59,79785.88,5.2,0.99996,0.0,0.00333]
[1777860503267,60.59,79786.2,5.2,0.99996,0.0,0.00333]
[1777860504441,60.59,79786.2,5.2,0.99996,0.0,0.00333]
[1777860504509,60.59,79784.38,5.2,0.99996,0.0,0.00335]
[1777860505283,60.59,79786.66,5.2,0.99996,0.0,0.00333]
[1777860506290,60.59,79784.83,5.2,0.99996,0.0,0.00335]
[1777860509311,60.59,79783.96,5.2,0.99996,0.0,0.00335]
[1777860510319,60.59,79781.85,5.2,0.99996,0.0,0.00338]
[1777860511520,60.59,79781.85,5.2,0.99996,0.0,0.00338]
[1777860511615,60.59,79774.33,5.2,0.99996,0.0,0.00338]
[1777860512332,60.59,79770.3,5.2,0.99996,0.0,0.00342]
[1777860513339,60.59,79771.18,5.2,0.99996,0.0,0.00341]
[1777860514345,60.59,79772.36,5.2,0.99996,0.0,0.0034]
[1777860515353,60.59,79775.19,5.2,0.99996,0.0,0.00337]
[1777860516359,60.59,79776.53,5.2,0.99996,0.0,0.00335]
[1777860518374,60.59,79770.2,5.2,0.99996,0.0,0.00342]
[1777860519381,60.59,79762.4,5.2,0.99996,0.0,0.00351]
[1777860520388,60.59,79760.67,5.2,0.99996,0.0,0.00353]
[1777860521395,60.59,79756.17,5.2,0.99996,0.0,0.00358]
[1777860522401,60.59,79756.84,5.2,0.99996,0.0,0.00357]
[1777860523409,60.59,79751.85,5.2,0.99996,0.0,0.00362]
[1777860524416,60.59,79752.23,5.2,0.99996,0.0,0.00362]
[1777860525423,60.59,79751.66,5.2,0.99996,0.0,0.00363]
[1777860526430,60.59,79752.0,5.2,0.99996,0.0,0.00362]
[1777860527437,60.59,79759.0,5.2,0.99996,0.0,0.00354]
[1777860528444,60.59,79757.78,5.2,0.99996,0.0,0.00356]
[1777860529451,60.59,79758.54,5.2,0.99996,0.0,0.00355]
[1777860530458,60.59,79757.63,5.2,0.99996,0.0,0.00356]
[1777860531534,60.59,79759.7,5.2,0.99996,0.0,0.00354]
[1777860532541,60.59,79756.95,5.2,0.99996,0.0,0.00357]
[1777860533549,60.59,79763.03,5.2,0.99996,0.0,0.0035]
[1777860534555,60.59,79761.83,5.2,0.99996,0.0,0.00351]
[1777860535562,60.59,79760.98,5.2,0.99996,0.0,0.00352]
[1777860536569,60.59,79756.73,5.2,0.99996,0.0,0.00357]
[1777860537576,60.59,79755.02,5.2,0.99996,0.0,0.00359]
[1777860538583,60.59,79758.76,5.2,0.99996,0.0,0.00355]
[1777860539590,60.59,79763.79,5.2,0.99996,0.0,0.00349]
[1777860540597,60.59,79762.99,5.2,0.99996,0.0,0.0035]
[1777860542428,60.59,79762.7,5.2,0.99996,0.0,0.0035]
[1777860542611,60.59,79773.61,5.2,0.99996,0.0,0.00338]
[1777860543618,60.59,79782.11,5.2,0.99996,0.0,0.0033]
[1777860544627,60.59,79788.96,5.2,0.99996,0.0,0.00323]
[1777860545393,60.59,79788.96,5.2,0.99996,0.0,0.00323]
[1777860545532,60.59,79788.96,5.2,0.99996,0.0,0.00323]
[1777860545632,60.59,79799.14,5.2,0.99996,0.0,0.00312]
[1777860546639,60.59,79823.12,5.2,0.99997,0.0,0.00289]
[1777860547645,60.59,79827.45,5.2,0.99997,0.0,0.00285]
[1777860548653,60.59,79831.96,5.2,0.99997,0.0,0.00281]
[1777860549659,60.59,79830.54,5.2,0.99997,0.0,0.00283]
[1777860550667,60.59,79827.71,5.2,0.99997,0.0,0.00285]
[1777860551674,60.59,79816.56,5.2,0.99997,0.0,0.00296]
[1777860552681,60.59,79809.19,5.2,0.99997,0.0,0.00303]
[1777860553688,60.59,79813.1,5.2,0.99997,0.0,0.00299]
[1777860554695,60.59,79814.34,5.2,0.99997,0.0,0.00298]
[1777860555702,60.59,79819.56,5.2,0.99997,0.0,0.00293]
[1777860556709,60.59,79818.97,5.2,0.99997,0.0,0.00293]
[1777860557715,60.59,79817.76,5.2,0.99997,0.0,0.00294]
[1777860558722,60.59,79824.75,5.2,0.99997,0.0,0.00288]
[1777860559730,60.59,79826.95,5.2,0.99997,0.0,0.00286]
[1777860560737,60.59,79829.82,5.2,0.99997,0.0,0.00283]
[1777860561614,60.59,79829.82,5.2,0.99997,0.0,0.00283]
[1777860561746,60.59,79834.33,5.2,0.99997,0.0,0.00279]
[1777860562753,60.59,79841.29,5.2,0.99997,0.0,0.00273]
[1777860563766,60.59,79857.9,5.2,0.99997,0.0,0.00259]
[1777860564773,60.59,79852.52,5.2,0.99997,0.0,0.00264]
[1777860566788,60.59,79843.76,5.2,0.99997,0.0,0.00271]
[1777860567795,60.59,79833.41,5.2,0.99997,0.0,0.0028]
[1777860568802,60.59,79834.3,5.2,0.99997,0.0,0.00279]
[1777860569809,60.59,79839.35,5.2,0.99997,0.0,0.00275]
[1777860570816,60.59,79840.13,5.2,0.99997,0.0,0.00274]
[1777860571824,60.59,79841.26,5.2,0.99997,0.0,0.00267]
[1777860572831,60.59,79841.82,5.2,0.99997,0.0,0.00266]
[1777860573840,60.59,79848.72,5.2,0.99997,0.0,0.0026]
[1777860574847,60.59,79859.07,5.2,0.99997,0.0,0.00252]
[1777860575854,60.59,79856.43,5.2,0.99997,0.0,0.00254]
[1777860576861,60.59,79852.73,5.2,0.99997,0.0,0.00257]
[1777860577867,60.59,79851.15,5.2,0.99997,0.0,0.00258]
[1777860578875,60.59,79844.95,5.2,0.99997,0.0,0.00264]
[1777860579882,60.59,79848.72,5.2,0.99997,0.0,0.0026]
[1777860580889,60.59,79855.88,5.2,0.99997,0.0,0.00254]
[1777860581896,60.59,79857.15,5.2,0.99997,0.0,0.00253]
[1777860582903,60.59,79861.86,5.2,0.99997,0.0,0.0025]
[1777860583650,60.59,79861.86,5.2,0.99997,0.0,0.0025]
[1777860583909,60.59,79877.43,5.2,0.99997,0.0,0.00237]
[1777860584564,60.59,79877.43,5.2,0.99997,0.0,0.00237]
[1777860584917,60.59,79886.1,5.2,0.99997,0.0,0.00231]
[1777860585924,60.59,79889.92,5.2,0.99997,0.0,0.00228]
[1777860586931,60.59,79899.41,5.2,0.99997,0.0,0.00221]
[1777860587938,60.59,79909.48,5.2,0.99998,0.0,0.00214]
[1777860588945,60.59,79909.85,5.2,0.99998,0.0,0.00214]
[1777860590775,60.59,79909.85,5.2,0.99998,0.0,0.00214]
[1777860590835,60.59,79910.32,5.2,0.99998,0.0,0.00213]
[1777860591118,60.59,79910.32,5.2,0.99998,0.0,0.00213]
[1777860591221,60.59,79920.1,5.2,0.99998,0.0,0.00207]
[1777860591967,60.59,79934.5,5.2,0.99998,0.0,0.00197]
[1777860593909,60.59,79939.66,5.2,0.99998,0.0,0.00194]
[1777860594756,60.59,79939.66,5.2,0.99998,0.0,0.00194]
[1777860594789,60.59,79929.92,5.2,0.99998,0.0,0.002]
[1777860594999,60.59,79931.27,5.2,0.99998,0.0,0.00199]
[1777860596008,60.59,79933.25,5.2,0.99998,0.0,0.00198]
[1777860597013,60.59,79938.51,5.2,0.99998,0.0,0.00195]
[1777860598025,60.59,79937.61,5.2,0.99998,0.0,0.00195]
[1777860599029,60.59,79934.32,5.2,0.99998,0.0,0.00197]
[1777860600036,60.59,79931.88,5.2,0.99998,0.0,0.00199]
[1777860601043,60.59,79939.75,5.2,0.99998,0.0,0.00194]
[1777860602050,60.59,79943.09,5.2,0.99998,0.0,0.00192]
[1777860603060,60.59,79937.52,5.2,0.99998,0.0,0.00195]
[1777860604067,60.59,79932.4,5.2,0.99998,0.0,0.00199]
[1777860605339,60.59,79932.4,5.2,0.99998,0.0,0.00199]
[1777860605442,60.59,79923.41,5.2,0.99998,0.0,0.00205]
[1777860606502,60.59,79923.41,5.2,0.99998,0.0,0.00205]
[1777860606598,60.59,79915.38,5.2,0.99998,0.0,0.0021]
[1777860607089,60.59,79914.51,5.2,0.99998,0.0,0.00211]
[1777860608096,60.59,79911.02,5.2,0.99998,0.0,0.00213]
[1777860609476,60.59,79908.46,5.2,0.99998,0.0,0.00215]
[1777860610110,60.59,79910.99,5.2,0.99998,0.0,0.00213]
[1777860611117,60.59,79912.15,5.2,0.99998,0.0,0.00212]
[1777860612124,60.59,79917.97,5.2,0.99998,0.0,0.00208]
[1777860613131,60.59,79925.05,5.2,0.99998,0.0,0.00204]
[1777860614138,60.59,79923.1,5.2,0.99998,0.0,0.00205]
[1777860615145,60.59,79915.76,5.2,0.99998,0.0,0.0021]
[1777860616152,60.59,79914.62,5.2,0.99998,0.0,0.00211]
[1777860617159,60.59,79915.03,5.2,0.99998,0.0,0.0021]
[1777860619173,60.59,79914.1,5.2,0.99998,0.0,0.00211]
[1777860620179,60.59,79909.7,5.2,0.99998,0.0,0.00214]
[1777860621187,60.59,79912.85,5.2,0.99998,0.0,0.00212]
[1777860623201,60.59,79912.34,5.2,0.99998,0.0,0.00212]
[1777860624208,60.59,79911.57,5.2,0.99998,0.0,0.00213]
[1777860625215,60.59,79900.37,5.2,0.99998,0.0,0.0022]
[1777860626222,60.59,79887.32,5.2,0.99997,0.0,0.0023]
[1777860627229,60.59,79891.1,5.2,0.99997,0.0,0.00227]
[1777860628236,60.59,79895.61,5.2,0.99997,0.0,0.00224]
[1777860630250,60.59,79896.66,5.2,0.99997,0.0,0.00223]
[1777860631257,60.59,79899.18,5.2,0.99998,0.0,0.00216]
[1777860632264,60.59,79900.4,5.2,0.99998,0.0,0.00215]
[1777860633275,60.59,79900.4,5.2,0.99998,0.0,0.00215]
[1777860633291,60.59,79900.4,5.2,0.99998,0.0,0.00215]
[1777860633369,60.59,79900.4,5.2,0.99998,0.0,0.00215]
[1777860633382,60.59,79900.4,5.2,0.99998,0.0,0.00215]
[1777860633633,60.59,79891.51,5.2,0.99997,0.0,0.00221]
[1777860634278,60.59,79885.59,5.2,0.99997,0.0,0.00226]
[1777860635285,60.59,79889.26,5.2,0.99997,0.0,0.00223]
[1777860636943,60.59,79887.85,5.2,0.99997,0.0,0.00224]
[1777860637301,60.59,79888.33,5.2,0.99997,0.0,0.00224]
[1777860638307,60.59,79884.96,5.2,0.99997,0.0,0.00226]
[1777860639315,60.59,79879.76,5.2,0.99997,0.0,0.0023]
[1777860640834,60.59,79875.83,5.2,0.99997,0.0,0.00233]
[1777860641590,60.59,79875.83,5.2,0.99997,0.0,0.00233]
[1777860641635,60.59,79857.46,5.2,0.99997,0.0,0.00247]
[1777860642336,60.59,79843.72,5.2,0.99997,0.0,0.00258]
[1777860643344,60.59,79843.6,5.2,0.99997,0.0,0.00258]
[1777860644351,60.59,79854.07,5.2,0.99997,0.0,0.0025]
[1777860645357,60.59,79847.81,5.2,0.99997,0.0,0.00255]
[1777860646070,60.59,79847.81,5.2,0.99997,0.0,0.00255]
[1777860646288,60.59,79847.81,5.2,0.99997,0.0,0.00255]
[1777860646365,60.59,79841.85,5.2,0.99997,0.0,0.0026]
[1777860647133,60.59,79841.85,5.2,0.99997,0.0,0.0026]
[1777860647372,60.59,79837.43,5.2,0.99997,0.0,0.00263]
[1777860648099,60.59,79837.43,5.2,0.99997,0.0,0.00263]
[1777860648379,60.59,79835.14,5.2,0.99997,0.0,0.00265]
[1777860649385,60.59,79833.95,5.2,0.99997,0.0,0.00266]
[1777860650394,60.59,79832.53,5.2,0.99997,0.0,0.00268]
[1777860651226,60.59,79832.53,5.2,0.99997,0.0,0.00268]
[1777860651353,60.59,79832.53,5.2,0.99997,0.0,0.00268]
[1777860651405,60.59,79810.19,5.2,0.99997,0.0,0.00287]
[1777860652299,60.59,79810.19,5.2,0.99997,0.0,0.00287]
[1777860652326,60.59,79810.19,5.2,0.99997,0.0,0.00287]
[1777860652410,60.59,79810.0,5.2,0.99997,0.0,0.00288]
[1777860653417,60.59,79809.05,5.2,0.99997,0.0,0.00288]
[1777860654843,60.59,79809.05,5.2,0.99997,0.0,0.00288]
[1777860654847,60.59,79807.34,5.2,0.99997,0.0,0.0029]
[1777860655431,60.59,79804.26,5.2,0.99997,0.0,0.00293]
[1777860656438,60.59,79807.86,5.2,0.99997,0.0,0.0029]
[1777860657445,60.59,79808.56,5.2,0.99997,0.0,0.00289]
[1777860658452,60.59,79806.45,5.2,0.99997,0.0,0.00291]
[1777860659459,60.59,79803.84,5.2,0.99997,0.0,0.00293]
[1777860660466,60.59,79804.91,5.2,0.99997,0.0,0.00292]
[1777860662480,60.59,79806.82,5.2,0.99997,0.0,0.00291]
[1777860663487,60.59,79806.16,5.2,0.99997,0.0,0.00291]
[1777860664494,60.59,79794.58,5.2,0.99997,0.0,0.00302]
[1777860665501,60.59,79792.72,5.2,0.99996,0.0,0.00304]
[1777860667515,60.59,79795.03,5.2,0.99997,0.0,0.00302]
[1777860668522,60.59,79793.21,5.2,0.99996,0.0,0.00303]
[1777860670185,60.59,79793.2,5.2,0.99996,0.0,0.00303]
[1777860670535,60.59,79800.83,5.2,0.99997,0.0,0.00296]
[1777860671543,60.59,79809.3,5.2,0.99997,0.0,0.00288]
[1777860672550,60.59,79811.73,5.2,0.99997,0.0,0.00286]
[1777860673660,60.59,79823.42,5.2,0.99997,0.0,0.00276]
[1777860674564,60.59,79832.31,5.2,0.99997,0.0,0.00268]
[1777860676024,60.59,79832.31,5.2,0.99997,0.0,0.00268]
[1777860676114,60.59,79831.89,5.2,0.99997,0.0,0.00268]
[1777860676578,60.59,79847.54,5.2,0.99997,0.0,0.00255]
[1777860677585,60.59,79862.07,5.2,0.99997,0.0,0.00243]
[1777860678592,60.59,79867.07,5.2,0.99997,0.0,0.0024]
[1777860679598,60.59,79871.76,5.2,0.99997,0.0,0.00236]
[1777860680609,60.59,79863.77,5.2,0.99997,0.0,0.00242]
[1777860681123,60.59,79863.77,5.2,0.99997,0.0,0.00242]
[1777860681613,60.59,79864.63,5.2,0.99997,0.0,0.00241]
[1777860682620,60.59,79864.94,5.2,0.99997,0.0,0.00241]
[1777860683627,60.59,79868.26,5.2,0.99997,0.0,0.00239]
[1777860684596,60.59,79868.26,5.2,0.99997,0.0,0.00239]
[1777860684634,60.59,79871.76,5.2,0.99997,0.0,0.00236]
[1777860685641,60.59,79869.61,5.2,0.99997,0.0,0.00238]
[1777860686648,60.59,79871.37,5.2,0.99997,0.0,0.00236]
[1777860687655,60.59,79872.44,5.2,0.99997,0.0,0.00235]
[1777860688662,60.59,79869.89,5.2,0.99997,0.0,0.00237]
[1777860689745,60.59,79869.89,5.2,0.99997,0.0,0.00237]
[1777860689846,60.59,79867.16,5.2,0.99997,0.0,0.00239]
[1777860690932,60.59,79867.16,5.2,0.99997,0.0,0.00239]
[1777860691029,60.59,79862.97,5.2,0.99997,0.0,0.00237]
[1777860691687,60.59,79872.56,5.2,0.99997,0.0,0.0023]
[1777860692694,60.59,79878.36,5.2,0.99997,0.0,0.00225]
[1777860694595,60.59,79878.62,5.2,0.99997,0.0,0.00225]
[1777860694709,60.59,79894.71,5.2,0.99998,0.0,0.00214]
[1777860695716,60.59,79907.86,5.2,0.99998,0.0,0.00205]
[1777860696722,60.59,79909.4,5.2,0.99998,0.0,0.00204]
[1777860697730,60.59,79908.34,5.2,0.99998,0.0,0.00204]
[1777860698737,60.59,79909.1,5.2,0.99998,0.0,0.00204]
[1777860699744,60.59,79913.52,5.2,0.99998,0.0,0.00201]
[1777860700570,60.59,79913.52,5.2,0.99998,0.0,0.00201]
[1777860700641,60.59,79913.52,5.2,0.99998,0.0,0.00201]
[1777860700763,60.59,79913.52,5.2,0.99998,0.0,0.00201]
[1777860700850,60.59,79920.26,5.2,0.99998,0.0,0.00197]
[1777860701903,60.59,79920.26,5.2,0.99998,0.0,0.00197]
[1777860702003,60.59,79930.13,5.2,0.99998,0.0,0.0019]
[1777860702770,60.59,79930.88,5.2,0.99998,0.0,0.0019]
[1777860703777,60.59,79922.02,5.2,0.99998,0.0,0.00195]
[1777860704784,60.59,79912.36,5.2,0.99998,0.0,0.00202]
[1777860705791,60.59,79907.61,5.2,0.99998,0.0,0.00205]
[1777860706538,60.59,79907.61,5.2,0.99998,0.0,0.00205]
[1777860706798,60.59,79890.48,5.2,0.99998,0.0,0.00217]
[1777860707805,60.59,79888.4,5.2,0.99998,0.0,0.00218]
[1777860708688,60.59,79888.4,5.2,0.99998,0.0,0.00218]
[1777860708812,60.59,79892.98,5.2,0.99998,0.0,0.00215]
[1777860709820,60.59,79896.06,5.2,0.99998,0.0,0.00213]
[1777860710826,60.59,79903.82,5.2,0.99998,0.0,0.00207]
[1777860711833,60.59,79906.29,5.2,0.99998,0.0,0.00206]
[1777860712840,60.59,79905.43,5.2,0.99998,0.0,0.00206]
[1777860713847,60.59,79906.04,5.2,0.99998,0.0,0.00206]
[1777860714854,60.59,79903.42,5.2,0.99998,0.0,0.00208]
[1777860715861,60.59,79900.77,5.2,0.99998,0.0,0.00209]
[1777860716868,60.59,79904.77,5.2,0.99998,0.0,0.00207]
[1777860717875,60.59,79903.38,5.2,0.99998,0.0,0.00208]
[1777860718882,60.59,79904.8,5.2,0.99998,0.0,0.00207]
[1777860719890,60.59,79908.77,5.2,0.99998,0.0,0.00204]
[1777860720505,60.59,79908.77,5.2,0.99998,0.0,0.00204]
[1777860720907,60.59,79910.61,5.2,0.99998,0.0,0.00203]
[1777860721914,60.59,79914.98,5.2,0.99998,0.0,0.002]
[1777860722768,60.59,79914.98,5.2,0.99998,0.0,0.002]
[1777860722921,60.59,79919.11,5.2,0.99998,0.0,0.00197]
[1777860723831,60.59,79919.11,5.2,0.99998,0.0,0.00197]
[1777860723928,60.59,79932.6,5.2,0.99998,0.0,0.00189]
[1777860724935,60.59,79930.8,5.2,0.99998,0.0,0.0019]
[1777860725944,60.59,79924.95,5.2,0.99998,0.0,0.00194]
[1777860726336,60.59,79924.95,5.2,0.99998,0.0,0.00194]
[1777860726949,60.59,79922.41,5.2,0.99998,0.0,0.00195]
[1777860727956,60.59,79918.35,5.2,0.99998,0.0,0.00198]
[1777860728963,60.59,79923.1,5.2,0.99998,0.0,0.00195]
[1777860729970,60.59,79921.35,5.2,0.99998,0.0,0.00196]
[1777860730977,60.59,79913.49,5.2,0.99998,0.0,0.00201]
[1777860731984,60.59,79920.34,5.2,0.99998,0.0,0.00197]
[1777860732991,60.59,79925.93,5.2,0.99998,0.0,0.00193]
[1777860733998,60.59,79924.12,5.2,0.99998,0.0,0.00194]
[1777860735008,60.59,79923.69,5.2,0.99998,0.0,0.00194]
[1777860736012,60.59,79925.55,5.2,0.99998,0.0,0.00193]
[1777860737019,60.59,79922.3,5.2,0.99998,0.0,0.00195]
[1777860738026,60.59,79924.28,5.2,0.99998,0.0,0.00194]
[1777860739033,60.59,79924.92,5.2,0.99998,0.0,0.00194]
[1777860741046,60.59,79923.59,5.2,0.99998,0.0,0.00194]
[1777860743061,60.59,79922.44,5.2,0.99998,0.0,0.00195]
[1777860744069,60.59,79926.4,5.2,0.99998,0.0,0.00193]
[1777860745076,60.59,79928.96,5.2,0.99998,0.0,0.00191]
[1777860746083,60.59,79938.37,5.2,0.99998,0.0,0.00185]
[1777860747090,60.59,79942.59,5.2,0.99998,0.0,0.00183]
[1777860748096,60.59,79939.74,5.2,0.99998,0.0,0.00184]
[1777860749104,60.59,79940.25,5.2,0.99998,0.0,0.00184]
[1777860750111,60.59,79940.67,5.2,0.99998,0.0,0.00184]
[1777860751118,60.59,79940.01,5.2,0.99998,0.0,0.0018]
[1777860752125,60.59,79939.51,5.2,0.99998,0.0,0.0018]
[1777860752845,60.59,79939.51,5.2,0.99998,0.0,0.0018]
[1777860753132,60.59,79948.61,5.2,0.99998,0.0,0.00175]
[1777860754139,60.59,79953.76,5.2,0.99998,0.0,0.00172]
[1777860755146,60.59,79925.44,5.2,0.99998,0.0,0.00188]
[1777860756153,60.59,79920.99,5.2,0.99998,0.0,0.00191]
[1777860757164,60.59,79910.73,5.2,0.99998,0.0,0.00198]
[1777860758170,60.59,79910.39,5.2,0.99998,0.0,0.00198]
[1777860758277,60.59,79910.39,5.2,0.99998,0.0,0.00198]
[1777860759177,60.59,79909.48,5.2,0.99998,0.0,0.00199]
[1777860760184,60.59,79912.98,5.2,0.99998,0.0,0.00196]
[1777860761196,60.59,79911.87,5.2,0.99998,0.0,0.00197]
[1777860762203,60.59,79909.62,5.2,0.99998,0.0,0.00198]
[1777860764218,60.59,79909.16,5.2,0.99998,0.0,0.00199]
[1777860765225,60.59,79905.55,5.2,0.99998,0.0,0.00201]
[1777860767239,60.59,79912.7,5.2,0.99998,0.0,0.00196]
[1777860768246,60.59,79911.0,5.2,0.99998,0.0,0.00198]
[1777860769253,60.59,79911.89,5.2,0.99998,0.0,0.00197]
[1777860770260,60.59,79912.48,5.2,0.99998,0.0,0.00197]
[1777860771267,60.59,79914.15,5.2,0.99998,0.0,0.00196]
[1777860772273,60.59,79915.05,5.2,0.99998,0.0,0.00195]
[1777860775295,60.59,79911.46,5.2,0.99998,0.0,0.00197]
[1777860776302,60.59,79914.1,5.2,0.99998,0.0,0.00196]
[1777860777308,60.59,79916.06,5.2,0.99998,0.0,0.00194]
[1777860778316,60.59,79917.45,5.2,0.99998,0.0,0.00193]
[1777860779323,60.59,79917.04,5.2,0.99998,0.0,0.00194]
[1777860780330,60.59,79920.05,5.2,0.99998,0.0,0.00192]
[1777860781337,60.59,79919.49,5.2,0.99998,0.0,0.00192]
[1777860782344,60.59,79918.39,5.2,0.99998,0.0,0.00193]
[1777860783351,60.59,79919.67,5.2,0.99998,0.0,0.00192]
[1777860784358,60.59,79918.71,5.2,0.99998,0.0,0.00193]
[1777860785364,60.59,79920.0,5.2,0.99998,0.0,0.00192]
[1777860786372,60.59,79918.73,5.2,0.99998,0.0,0.00193]
[1777860790402,60.59,79919.68,5.2,0.99998,0.0,0.00192]
[1777860791409,60.59,79920.04,5.2,0.99998,0.0,0.00192]
[1777860792417,60.59,79920.59,5.2,0.99998,0.0,0.00191]
[1777860793425,60.59,79913.6,5.2,0.99998,0.0,0.00196]
[1777860795440,60.59,79912.23,5.2,0.99998,0.0,0.00197]
[1777860796447,60.59,79909.16,5.2,0.99998,0.0,0.00199]
[1777860798461,60.59,79907.63,5.2,0.99998,0.0,0.002]
[1777860799468,60.59,79906.94,5.2,0.99998,0.0,0.002]
[1777860800475,60.59,79905.71,5.2,0.99998,0.0,0.00201]
[1777860802489,60.59,79904.99,5.2,0.99998,0.0,0.00201]
[1777860804503,60.59,79905.57,5.2,0.99998,0.0,0.00201]
[1777860806518,60.59,79906.04,5.2,0.99998,0.0,0.00201]
[1777860808531,60.59,79911.02,5.2,0.99998,0.0,0.00198]
[1777860809539,60.59,79916.38,5.2,0.99998,0.0,0.00194]
[1777860810545,60.59,79917.68,5.2,0.99998,0.0,0.00193]
[1777860811553,60.59,79920.77,5.2,0.99998,0.0,0.00187]
[1777860812560,60.59,79925.49,5.2,0.99998,0.0,0.00184]
[1777860813567,60.59,79922.74,5.2,0.99998,0.0,0.00185]
[1777860814574,60.59,79920.14,5.2,0.99998,0.0,0.00187]
[1777860816588,60.59,79923.54,5.2,0.99998,0.0,0.00185]
[1777860817595,60.59,79923.0,5.2,0.99998,0.0,0.00185]
[1777860820616,60.59,79922.36,5.2,0.99998,0.0,0.00186]
[1777860821624,60.59,79924.37,5.2,0.99998,0.0,0.00184]
[1777860822631,60.59,79924.01,5.2,0.99998,0.0,0.00185]
[1777860824645,60.59,79923.31,5.2,0.99998,0.0,0.00185]
[1777860825652,60.59,79924.51,5.2,0.99998,0.0,0.00184]
[1777860827666,60.59,79923.18,5.2,0.99998,0.0,0.00185]
[1777860830687,60.59,79922.83,5.2,0.99998,0.0,0.00185]
[1777860831694,60.59,79920.59,5.2,0.99998,0.0,0.00187]
[1777860833708,60.59,79919.77,5.2,0.99998,0.0,0.00187]
[1777860834715,60.59,79920.43,5.2,0.99998,0.0,0.00187]
[1777860835721,60.59,79919.62,5.2,0.99998,0.0,0.00187]
[1777860836729,60.59,79920.62,5.2,0.99998,0.0,0.00187]
[1777860840757,60.59,79919.62,5.2,0.99998,0.0,0.00187]
[1777860841764,60.59,79916.13,5.2,0.99998,0.0,0.00189]
[1777860842771,60.59,79915.26,5.2,0.99998,0.0,0.0019]
[1777860843778,60.59,79912.67,5.2,0.99998,0.0,0.00192]
[1777860844785,60.59,79912.25,5.2,0.99998,0.0,0.00192]
[1777860845793,60.59,79914.62,5.2,0.99998,0.0,0.0019]
[1777860846799,60.59,79916.82,5.2,0.99998,0.0,0.00189]
[1777860847806,60.59,79918.81,5.2,0.99998,0.0,0.00188]
[1777860848813,60.59,79919.36,5.2,0.99998,0.0,0.00187]
[1777860849820,60.59,79923.21,5.2,0.99998,0.0,0.00185]
[1777860850826,60.59,79924.43,5.2,0.99998,0.0,0.00184]
[1777860851834,60.59,79923.89,5.2,0.99998,0.0,0.00185]
[1777860852841,60.59,79923.48,5.2,0.99998,0.0,0.00185]
[1777860853848,60.59,79925.9,5.2,0.99998,0.0,0.00183]
[1777860857876,60.59,79926.32,5.2,0.99998,0.0,0.00183]
[1777860858883,60.59,79927.24,5.2,0.99998,0.0,0.00183]
[1777860859890,60.59,79926.09,5.2,0.99998,0.0,0.00183]
[1777860860897,60.59,79920.49,5.2,0.99998,0.0,0.00187]
[1777860862911,60.59,79921.81,5.2,0.99998,0.0,0.00186]
[1777860863918,60.59,79921.35,5.2,0.99998,0.0,0.00186]
[1777860864924,60.59,79922.27,5.2,0.99998,0.0,0.00186]
[1777860865932,60.59,79921.38,5.2,0.99998,0.0,0.00186]
[1777860867945,60.59,79923.04,5.2,0.99998,0.0,0.00185]
[1777860868953,60.59,79922.31,5.2,0.99998,0.0,0.00186]
[1777860869960,60.59,79923.56,5.2,0.99998,0.0,0.00185]
[1777860871974,60.59,79923.85,5.2,0.99998,0.0,0.0018]
[1777860872981,60.59,79923.35,5.2,0.99998,0.0,0.0018]
[1777860873988,60.59,79923.69,5.2,0.99998,0.0,0.0018]
[1777860876002,60.59,79923.21,5.2,0.99998,0.0,0.0018]
[1777860877246,60.59,79923.59,5.2,0.99998,0.0,0.0018]
[1777860878016,60.59,79923.02,5.2,0.99998,0.0,0.0018]
[1777860879023,60.59,79923.53,5.2,0.99998,0.0,0.0018]
[1777860880030,60.59,79922.72,5.2,0.99998,0.0,0.00181]
[1777860881037,60.59,79924.53,5.2,0.99998,0.0,0.0018]
[1777860882044,60.59,79925.36,5.2,0.99998,0.0,0.00179]
[1777860884058,60.59,79924.49,5.2,0.99998,0.0,0.0018]
[1777860886072,60.59,79924.96,5.2,0.99998,0.0,0.00179]
[1777860889093,60.59,79924.49,5.2,0.99998,0.0,0.0018]
[1777860890100,60.59,79924.94,5.2,0.99998,0.0,0.00179]
[1777860892114,60.59,79923.84,5.2,0.99998,0.0,0.0018]
[1777860893121,60.59,79923.45,5.2,0.99998,0.0,0.0018]
[1777860894128,60.59,79922.84,5.2,0.99998,0.0,0.00181]
[1777860896142,60.59,79924.1,5.2,0.99998,0.0,0.0018]
[1777860900170,60.59,79924.54,5.2,0.99998,0.0,0.0018]
[1777860901177,60.59,79925.26,5.2,0.99998,0.0,0.00179]
[1777860903191,60.59,79924.38,5.2,0.99998,0.0,0.0018]
[1777860904199,60.59,79922.55,5.2,0.99998,0.0,0.00181]
[1777860906213,60.59,79923.03,5.2,0.99998,0.0,0.0018]
[1777860907220,60.59,79922.61,5.2,0.99998,0.0,0.00181]
[1777860909255,60.59,79923.09,5.2,0.99998,0.0,0.0018]
[1777860911269,60.59,79924.36,5.2,0.99998,0.0,0.0018]
[1777860912276,60.59,79924.74,5.2,0.99998,0.0,0.00179]
[1777860915297,60.59,79925.61,5.2,0.99998,0.0,0.00179]
[1777860916304,60.59,79924.5,5.2,0.99998,0.0,0.0018]
[1777860918121,60.59,79924.21,5.2,0.99998,0.0,0.0018]
[1777860918318,60.59,79917.58,5.2,0.99998,0.0,0.00184]
[1777860919325,60.59,79916.27,5.2,0.99998,0.0,0.00184]
[1777860920179,60.59,79916.27,5.2,0.99998,0.0,0.00184]
[1777860920332,60.59,79904.97,5.2,0.99998,0.0,0.00191]
[1777860921339,60.59,79894.15,5.2,0.99998,0.0,0.00198]
[1777860922346,60.59,79905.66,5.2,0.99998,0.0,0.00191]
[1777860922808,60.59,79905.66,5.2,0.99998,0.0,0.00191]
[1777860923353,60.59,79918.39,5.2,0.99998,0.0,0.00183]
[1777860924184,60.59,79918.39,5.2,0.99998,0.0,0.00183]
[1777860924360,60.59,79917.2,5.2,0.99998,0.0,0.00184]
[1777860925367,60.59,79919.74,5.2,0.99998,0.0,0.00182]
[1777860926063,60.59,79919.74,5.2,0.99998,0.0,0.00182]
[1777860926085,60.59,79919.74,5.2,0.99998,0.0,0.00182]
[1777860926685,60.59,79919.74,5.2,0.99998,0.0,0.00182]
[1777860926755,60.59,79904.67,5.2,0.99998,0.0,0.00192]
[1777860927381,60.59,79893.6,5.2,0.99998,0.0,0.00199]
[1777860928388,60.59,79894.92,5.2,0.99998,0.0,0.00198]
[1777860930048,60.59,79894.92,5.2,0.99998,0.0,0.00198]
[1777860930086,60.59,79894.92,5.2,0.99998,0.0,0.00198]
[1777860930199,60.59,79897.65,5.2,0.99998,0.0,0.00196]
[1777860930920,60.59,79897.65,5.2,0.99998,0.0,0.00196]
[1777860931046,60.59,79897.65,5.2,0.99998,0.0,0.00196]
[1777860931078,60.59,79897.65,5.2,0.99998,0.0,0.00196]
[1777860931110,60.59,79904.6,5.2,0.99998,0.0,0.00187]
[1777860932106,60.59,79904.6,5.2,0.99998,0.0,0.00187]
[1777860932138,60.59,79907.43,5.2,0.99998,0.0,0.00185]
[1777860932417,60.59,79906.83,5.2,0.99998,0.0,0.00185]
[1777860933424,60.59,79907.74,5.2,0.99998,0.0,0.00185]
[1777860934431,60.59,79911.92,5.2,0.99998,0.0,0.00182]
[1777860935438,60.59,79912.78,5.2,0.99998,0.0,0.00182]
[1777860936445,60.59,79915.45,5.2,0.99998,0.0,0.0018]
[1777860937452,60.59,79916.3,5.2,0.99998,0.0,0.0018]
[1777860938459,60.59,79917.35,5.2,0.99998,0.0,0.00179]
[1777860939466,60.59,79918.09,5.2,0.99998,0.0,0.00179]
[1777860940473,60.59,79920.33,5.2,0.99998,0.0,0.00177]
[1777860941480,60.59,79919.65,5.2,0.99998,0.0,0.00178]
[1777860942487,60.59,79917.71,5.2,0.99998,0.0,0.00179]
[1777860943494,60.59,79917.24,5.2,0.99998,0.0,0.00179]
[1777860944501,60.59,79918.1,5.2,0.99998,0.0,0.00179]
[1777860945508,60.59,79916.22,5.2,0.99998,0.0,0.0018]
[1777860946515,60.59,79914.82,5.2,0.99998,0.0,0.00181]
[1777860947522,60.59,79915.59,5.2,0.99998,0.0,0.0018]
[1777860948529,60.59,79914.68,5.2,0.99998,0.0,0.00181]
[1777860949538,60.59,79913.83,5.2,0.99998,0.0,0.00181]
[1777860950902,60.59,79913.83,5.2,0.99998,0.0,0.00181]
[1777860951716,60.59,79913.89,5.2,0.99998,0.0,0.00181]
[1777860951818,60.59,79916.16,5.2,0.99998,0.0,0.0018]
[1777860953566,60.59,79918.28,5.2,0.99998,0.0,0.00179]
[1777860954573,60.59,79919.52,5.2,0.99998,0.0,0.00178]
[1777860955580,60.59,79919.22,5.2,0.99998,0.0,0.00178]
[1777860957593,60.59,79919.95,5.2,0.99998,0.0,0.00178]
[1777860959608,60.59,79919.6,5.2,0.99998,0.0,0.00178]
[1777860960615,60.59,79918.45,5.2,0.99998,0.0,0.00179]
[1777860961622,60.59,79920.06,5.2,0.99998,0.0,0.00178]
[1777860962629,60.59,79920.48,5.2,0.99998,0.0,0.00177]
[1777860963635,60.59,79921.29,5.2,0.99998,0.0,0.00177]
[1777860964797,60.59,79921.29,5.2,0.99998,0.0,0.00177]
[1777860964859,60.59,79922.22,5.2,0.99998,0.0,0.00176]
[1777860966086,60.59,79922.22,5.2,0.99998,0.0,0.00176]
[1777860966119,60.59,79923.11,5.2,0.99998,0.0,0.00176]
[1777860968074,60.59,79923.13,5.2,0.99998,0.0,0.00176]
[1777860968111,60.59,79921.24,5.2,0.99998,0.0,0.00177]
[1777860968671,60.59,79922.06,5.2,0.99998,0.0,0.00176]
[1777860969677,60.59,79919.62,5.2,0.99998,0.0,0.00178]
[1777860970685,60.59,79920.37,5.2,0.99998,0.0,0.00177]
[1777860973114,60.59,79920.31,5.2,0.99998,0.0,0.00177]
[1777860973235,60.59,79920.31,5.2,0.99998,0.0,0.00177]
[1777860973345,60.59,79920.31,5.2,0.99998,0.0,0.00177]
[1777860973342,60.59,79918.29,5.2,0.99998,0.0,0.00179]
[1777860973764,60.59,79918.29,5.2,0.99998,0.0,0.00179]
[1777860973956,60.59,79918.29,5.2,0.99998,0.0,0.00179]
[1777860973977,60.59,79889.49,5.2,0.99998,0.0,0.00196]
[1777860974713,60.59,79870.97,5.2,0.99998,0.0,0.00209]
[1777860975720,60.59,79871.7,5.2,0.99998,0.0,0.00208]
[1777860976727,60.59,79865.26,5.2,0.99998,0.0,0.00213]
[1777860977734,60.59,79862.47,5.2,0.99998,0.0,0.00215]
[1777860978741,60.59,79855.9,5.2,0.99997,0.0,0.00219]
[1777860979747,60.59,79854.25,5.2,0.99997,0.0,0.0022]
[1777860980755,60.59,79856.15,5.2,0.99997,0.0,0.00219]
[1777860982117,60.59,79856.15,5.2,0.99997,0.0,0.00219]
[1777860982171,60.59,79856.15,5.2,0.99997,0.0,0.00219]
[1777860982410,60.59,79856.15,5.2,0.99997,0.0,0.00219]
[1777860982271,60.59,79857.89,5.2,0.99998,0.0,0.00218]
[1777860982769,60.59,79839.33,5.2,0.99997,0.0,0.00231]
[1777860983775,60.59,79833.26,5.2,0.99997,0.0,0.00236]
[1777860985096,60.59,79833.26,5.2,0.99997,0.0,0.00236]
[1777860985139,60.59,79828.15,5.2,0.99997,0.0,0.0024]
[1777860985770,60.59,79828.15,5.2,0.99997,0.0,0.0024]
[1777860985985,60.59,79828.15,5.2,0.99997,0.0,0.0024]
[1777860986409,60.59,79828.15,5.2,0.99997,0.0,0.0024]
[1777860986429,60.59,79813.51,5.2,0.99997,0.0,0.00252]
[1777860986577,60.59,79813.51,5.2,0.99997,0.0,0.00252]
[1777860987079,60.59,79813.51,5.2,0.99997,0.0,0.00252]
[1777860987179,60.59,79796.13,5.2,0.99997,0.0,0.00266]
[1777860987804,60.59,79793.0,5.2,0.99997,0.0,0.00269]
[1777860988811,60.59,79791.49,5.2,0.99997,0.0,0.0027]
[1777860989817,60.59,79793.18,5.2,0.99997,0.0,0.00269]
[1777860990825,60.59,79789.42,5.2,0.99997,0.0,0.00272]
[1777860991838,60.59,79789.68,5.2,0.99997,0.0,0.00265]
[1777860992844,60.59,79794.21,5.2,0.99997,0.0,0.00261]
[1777860993850,60.59,79796.19,5.2,0.99997,0.0,0.0026]
[1777860994858,60.59,79800.33,5.2,0.99997,0.0,0.00256]
[1777860995865,60.59,79813.32,5.2,0.99997,0.0,0.00246]
[1777860996872,60.59,79815.37,5.2,0.99997,0.0,0.00244]
[1777860998886,60.59,79817.76,5.2,0.99997,0.0,0.00242]
[1777860999893,60.59,79820.38,5.2,0.99997,0.0,0.0024]
[1777861000900,60.59,79818.37,5.2,0.99997,0.0,0.00242]
[1777861001907,60.59,79820.68,5.2,0.99997,0.0,0.0024]
[1777861002914,60.59,79817.46,5.2,0.99997,0.0,0.00242]
[1777861003922,60.59,79817.82,5.2,0.99997,0.0,0.00242]
[1777861004929,60.59,79819.46,5.2,0.99997,0.0,0.00241]
[1777861005937,60.59,79820.63,5.2,0.99997,0.0,0.0024]
[1777861006944,60.59,79813.54,5.2,0.99997,0.0,0.00245]
[1777861007951,60.59,79804.82,5.2,0.99997,0.0,0.00252]
[1777861008958,60.59,79799.84,5.2,0.99997,0.0,0.00257]
[1777861009965,60.59,79795.68,5.2,0.99997,0.0,0.0026]
[1777861010972,60.59,79796.79,5.2,0.99997,0.0,0.00259]
[1777861012986,60.59,79791.78,5.2,0.99997,0.0,0.00263]
[1777861013993,60.59,79788.95,5.2,0.99997,0.0,0.00266]
[1777861015000,60.59,79789.99,5.2,0.99997,0.0,0.00265]
[1777861016007,60.59,79788.39,5.2,0.99997,0.0,0.00266]
[1777861017015,60.59,79789.17,5.2,0.99997,0.0,0.00266]
[1777861018021,60.59,79788.16,5.2,0.99997,0.0,0.00266]
[1777861019424,60.59,79787.11,5.2,0.99997,0.0,0.00267]
[1777861020035,60.59,79784.81,5.2,0.99997,0.0,0.00269]
[1777861021042,60.59,79784.29,5.2,0.99997,0.0,0.0027]
[1777861022049,60.59,79781.32,5.2,0.99997,0.0,0.00272]
[1777861023056,60.59,79782.56,5.2,0.99997,0.0,0.00271]
[1777861024062,60.59,79783.18,5.2,0.99997,0.0,0.00271]
[1777861025069,60.59,79783.66,5.2,0.99997,0.0,0.0027]
[1777861026077,60.59,79784.38,5.2,0.99997,0.0,0.0027]
[1777861028091,60.59,79780.93,5.2,0.99997,0.0,0.00273]
[1777861029098,60.59,79782.95,5.2,0.99997,0.0,0.00271]
[1777861030105,60.59,79783.47,5.2,0.99997,0.0,0.0027]
[1777861031112,60.59,79782.09,5.2,0.99997,0.0,0.00272]
[1777861032119,60.59,79782.94,5.2,0.99997,0.0,0.00271]
[1777861033126,60.59,79795.43,5.2,0.99997,0.0,0.0026]
[1777861034133,60.59,79803.82,5.2,0.99997,0.0,0.00253]
[1777861035140,60.59,79803.28,5.2,0.99997,0.0,0.00254]
[1777861036147,60.59,79806.43,5.2,0.99997,0.0,0.00251]
[1777861037154,60.59,79806.91,5.2,0.99997,0.0,0.00251]
[1777861039168,60.59,79797.12,5.2,0.99997,0.0,0.00259]
[1777861040175,60.59,79796.7,5.2,0.99997,0.0,0.00259]
[1777861041182,60.59,79797.08,5.2,0.99997,0.0,0.00259]
[1777861042189,60.59,79794.84,5.2,0.99997,0.0,0.00261]
[1777861043196,60.59,79795.63,5.2,0.99997,0.0,0.0026]
[1777861044203,60.59,79795.0,5.2,0.99997,0.0,0.00261]
[1777861045211,60.59,79796.06,5.2,0.99997,0.0,0.0026]
[1777861046218,60.59,79796.61,5.2,0.99997,0.0,0.00259]
[1777861047224,60.59,79799.34,5.2,0.99997,0.0,0.00257]
[1777861048232,60.59,79796.7,5.2,0.99997,0.0,0.00259]
[1777861049239,60.59,79793.21,5.2,0.99997,0.0,0.00262]
[1777861051253,60.59,79792.9,5.2,0.99997,0.0,0.00256]
[1777861052260,60.59,79791.52,5.2,0.99997,0.0,0.00257]
[1777861053267,60.59,79796.0,5.2,0.99997,0.0,0.00253]
[1777861054274,60.59,79798.65,5.2,0.99997,0.0,0.00251]
[1777861055281,60.59,79798.31,5.2,0.99997,0.0,0.00251]
[1777861057295,60.59,79798.91,5.2,0.99997,0.0,0.00251]
[1777861059309,60.59,79798.07,5.2,0.99997,0.0,0.00252]
[1777861064434,60.59,79798.31,5.2,0.99997,0.0,0.00251]
[1777861064344,60.59,79796.87,5.2,0.99997,0.0,0.00253]
[1777861065351,60.59,79798.37,5.2,0.99997,0.0,0.00251]
[1777861067365,60.59,79798.76,5.2,0.99997,0.0,0.00251]
[1777861068374,60.59,79799.46,5.2,0.99997,0.0,0.0025]
[1777861069475,60.59,79799.46,5.2,0.99997,0.0,0.0025]
[1777861069497,60.59,79799.46,5.2,0.99997,0.0,0.0025]
[1777861069387,60.59,79809.52,5.2,0.99997,0.0,0.00242]
[1777861069743,60.59,79809.52,5.2,0.99997,0.0,0.00242]
[1777861070398,60.59,79843.13,5.2,0.99998,0.0,0.00217]
[1777861070803,60.59,79843.13,5.2,0.99998,0.0,0.00217]
[1777861071400,60.59,79854.29,5.2,0.99998,0.0,0.00209]
[1777861072407,60.59,79852.21,5.2,0.99998,0.0,0.00211]
[1777861073483,60.59,79852.21,5.2,0.99998,0.0,0.00211]
[1777861074421,60.59,79853.3,5.2,0.99998,0.0,0.0021]
[1777861076439,60.59,79852.85,5.2,0.99998,0.0,0.0021]
[1777861077446,60.59,79856.11,5.2,0.99998,0.0,0.00208]
[1777861078453,60.59,79858.73,5.2,0.99998,0.0,0.00206]
[1777861079459,60.59,79854.32,5.2,0.99998,0.0,0.00209]
[1777861080467,60.59,79851.0,5.2,0.99998,0.0,0.00212]
[1777861081474,60.59,79856.1,5.2,0.99998,0.0,0.00208]
[1777861082481,60.59,79863.89,5.2,0.99998,0.0,0.00203]
[1777861083526,60.59,79863.89,5.2,0.99998,0.0,0.00203]
[1777861083488,60.59,79865.58,5.2,0.99998,0.0,0.00202]
[1777861084509,60.59,79865.58,5.2,0.99998,0.0,0.00202]
[1777861084497,60.59,79871.41,5.2,0.99998,0.0,0.00198]
[1777861085503,60.59,79876.97,5.2,0.99998,0.0,0.00194]
[1777861086510,60.59,79879.78,5.2,0.99998,0.0,0.00193]
[1777861088424,60.59,79879.83,5.2,0.99998,0.0,0.00193]
[1777861088530,60.59,79884.91,5.2,0.99998,0.0,0.00189]
[1777861089538,60.59,79882.58,5.2,0.99998,0.0,0.00191]
[1777861091301,60.59,79882.58,5.2,0.99998,0.0,0.00191]
[1777861091381,60.59,79878.12,5.2,0.99998,0.0,0.00194]
[1777861091552,60.59,79875.41,5.2,0.99998,0.0,0.00195]
[1777861093566,60.59,79873.98,5.2,0.99998,0.0,0.00196]
[1777861095584,60.59,79875.93,5.2,0.99998,0.0,0.00195]
[1777861096590,60.59,79884.12,5.2,0.99998,0.0,0.0019]
[1777861097596,60.59,79884.71,5.2,0.99998,0.0,0.00189]
[1777861099910,60.59,79884.5,5.2,0.99998,0.0,0.0019]
[1777861100422,60.59,79886.94,5.2,0.99998,0.0,0.00188]
[1777861100618,60.59,79910.93,5.2,0.99998,0.0,0.00174]
[1777861101625,60.59,79914.9,5.2,0.99998,0.0,0.00171]
[1777861102632,60.59,79913.55,5.2,0.99998,0.0,0.00172]
[1777861103995,60.59,79914.47,5.2,0.99998,0.0,0.00172]
[1777861104646,60.59,79914.8,5.2,0.99998,0.0,0.00172]
[1777861106853,60.59,79915.0,5.2,0.99998,0.0,0.00171]
[1777861107044,60.59,79915.99,5.2,0.99998,0.0,0.00171]
[1777861107666,60.59,79912.33,5.2,0.99998,0.0,0.00173]
[1777861108674,60.59,79915.5,5.2,0.99998,0.0,0.00171]
[1777861110652,60.59,79915.44,5.2,0.99998,0.0,0.00171]
[1777861110696,60.59,79917.03,5.2,0.99998,0.0,0.0017]
[1777861111700,60.59,79915.13,5.2,0.99998,0.0,0.00167]
[1777861113967,60.59,79913.95,5.2,0.99998,0.0,0.00168]
[1777861114679,60.59,79913.95,5.2,0.99998,0.0,0.00168]
[1777861114720,60.59,79914.43,5.2,0.99998,0.0,0.00167]
[1777861115727,60.59,79913.22,5.2,0.99998,0.0,0.00168]
[1777861116734,60.59,79912.02,5.2,0.99998,0.0,0.00169]
[1777861118748,60.59,79912.91,5.2,0.99998,0.0,0.00168]
[1777861120457,60.59,79912.91,5.2,0.99998,0.0,0.00168]
[1777861120522,60.59,79900.14,5.2,0.99998,0.0,0.00175]
[1777861121079,60.59,79900.14,5.2,0.99998,0.0,0.00175]
[1777861121180,60.59,79892.98,5.2,0.99998,0.0,0.0018]
[1777861122361,60.59,79892.98,5.2,0.99998,0.0,0.0018]
[1777861122431,60.59,79888.16,5.2,0.99998,0.0,0.00183]
[1777861123234,60.59,79888.16,5.2,0.99998,0.0,0.00183]
[1777861123386,60.59,79888.16,5.2,0.99998,0.0,0.00183]
[1777861123497,60.59,79877.56,5.2,0.99998,0.0,0.00189]
[1777861123789,60.59,79863.97,5.2,0.99998,0.0,0.00198]
[1777861124796,60.59,79858.78,5.2,0.99998,0.0,0.00201]
[1777861125803,60.59,79861.04,5.2,0.99998,0.0,0.002]
[1777861127298,60.59,79861.04,5.2,0.99998,0.0,0.002]
[1777861127312,60.59,79866.68,5.2,0.99998,0.0,0.00196]
[1777861127858,60.59,79866.68,5.2,0.99998,0.0,0.00196]
[1777861127964,60.59,79862.15,5.2,0.99998,0.0,0.00199]
[1777861128824,60.59,79852.89,5.2,0.99998,0.0,0.00205]
[1777861129685,60.59,79852.89,5.2,0.99998,0.0,0.00205]
[1777861129731,60.59,79852.89,5.2,0.99998,0.0,0.00205]
[1777861129833,60.59,79848.1,5.2,0.99998,0.0,0.00208]
[1777861131577,60.59,79848.1,5.2,0.99998,0.0,0.00208]
[1777861130841,60.59,79838.73,5.2,0.99998,0.0,0.00215]
[1777861131848,60.59,79839.82,5.2,0.99998,0.0,0.00214]
[1777861132855,60.59,79840.12,5.2,0.99998,0.0,0.00214]
[1777861133862,60.59,79839.63,5.2,0.99998,0.0,0.00214]
[1777861134869,60.59,79836.65,5.2,0.99998,0.0,0.00216]
[1777861135876,60.59,79836.08,5.2,0.99998,0.0,0.00217]
[1777861136883,60.59,79834.27,5.2,0.99997,0.0,0.00218]
[1777861137890,60.59,79826.36,5.2,0.99997,0.0,0.00224]
[1777861138897,60.59,79823.0,5.2,0.99997,0.0,0.00226]
[1777861139906,60.59,79826.27,5.2,0.99997,0.0,0.00224]
[1777861140913,60.59,79843.5,5.2,0.99998,0.0,0.00212]
[1777861141920,60.59,79846.13,5.2,0.99998,0.0,0.0021]
[1777861142927,60.59,79844.28,5.2,0.99998,0.0,0.00211]
[1777861143934,60.59,79841.19,5.2,0.99998,0.0,0.00213]
[1777861144941,60.59,79845.78,5.2,0.99998,0.0,0.0021]
[1777861145948,60.59,79846.21,5.2,0.99998,0.0,0.0021]
[1777861146955,60.59,79845.52,5.2,0.99998,0.0,0.0021]
[1777861148481,60.59,79845.98,5.2,0.99998,0.0,0.0021]
[1777861148969,60.59,79845.57,5.2,0.99998,0.0,0.0021]
[1777861152997,60.59,79826.83,5.2,0.99997,0.0,0.00223]
[1777861154004,60.59,79818.88,5.2,0.99997,0.0,0.00229]
[1777861155011,60.59,79815.78,5.2,0.99997,0.0,0.00232]
[1777861156548,60.59,79815.78,5.2,0.99997,0.0,0.00232]
[1777861156017,60.59,79814.23,5.2,0.99997,0.0,0.00233]
[1777861156923,60.59,79814.23,5.2,0.99997,0.0,0.00233]
[1777861157025,60.59,79806.57,5.2,0.99997,0.0,0.00239]
[1777861157670,60.59,79806.57,5.2,0.99997,0.0,0.00239]
[1777861157826,60.59,79806.57,5.2,0.99997,0.0,0.00239]
[1777861158074,60.59,79806.57,5.2,0.99997,0.0,0.00239]
[1777861158142,60.59,79798.19,5.2,0.99997,0.0,0.00245]
[1777861159039,60.59,79800.23,5.2,0.99997,0.0,0.00244]
[1777861160046,60.59,79807.11,5.2,0.99997,0.0,0.00238]
[1777861161055,60.59,79809.7,5.2,0.99997,0.0,0.00236]
[1777861162062,60.59,79812.26,5.2,0.99997,0.0,0.00234]
[1777861163069,60.59,79812.83,5.2,0.99997,0.0,0.00234]
[1777861164076,60.59,79812.33,5.2,0.99997,0.0,0.00234]
[1777861165082,60.59,79813.49,5.2,0.99997,0.0,0.00233]
[1777861166093,60.59,79814.11,5.2,0.99997,0.0,0.00233]
[1777861167477,60.59,79814.11,5.2,0.99997,0.0,0.00233]
[1777861167505,60.59,79813.58,5.2,0.99997,0.0,0.00233]
[1777861168106,60.59,79820.35,5.2,0.99997,0.0,0.00228]
[1777861169114,60.59,79825.94,5.2,0.99997,0.0,0.00224]
[1777861170075,60.59,79825.94,5.2,0.99997,0.0,0.00224]
[1777861170343,60.59,79825.94,5.2,0.99997,0.0,0.00224]
[1777861170527,60.59,79825.94,5.2,0.99997,0.0,0.00224]
[1777861170628,60.59,79831.79,5.2,0.99997,0.0,0.0022]
[1777861171128,60.59,79837.36,5.2,0.99998,0.0,0.0021]
[1777861172146,60.59,79837.36,5.2,0.99998,0.0,0.0021]
[1777861172206,60.59,79844.02,5.2,0.99998,0.0,0.00206]
[1777861173143,60.59,79848.15,5.2,0.99998,0.0,0.00203]
[1777861174150,60.59,79850.48,5.2,0.99998,0.0,0.00201]
[1777861175456,60.59,79850.48,5.2,0.99998,0.0,0.00201]
[1777861175470,60.59,79855.74,5.2,0.99998,0.0,0.00198]
[1777861176163,60.59,79867.04,5.2,0.99998,0.0,0.00191]
[1777861176931,60.59,79867.04,5.2,0.99998,0.0,0.00191]
[1777861177366,60.59,79867.04,5.2,0.99998,0.0,0.00191]
[1777861177426,60.59,79876.05,5.2,0.99998,0.0,0.00185]
[1777861178178,60.59,79881.79,5.2,0.99998,0.0,0.00182]
[1777861179476,60.59,79881.79,5.2,0.99998,0.0,0.00182]
[1777861179531,60.59,79877.14,5.2,0.99998,0.0,0.00184]
[1777861180192,60.59,79876.73,5.2,0.99998,0.0,0.00185]
[1777861182207,60.59,79876.25,5.2,0.99998,0.0,0.00185]
[1777861183213,60.59,79877.32,5.2,0.99998,0.0,0.00184]
[1777861184221,60.59,79873.69,5.2,0.99998,0.0,0.00187]
[1777861185227,60.59,79871.0,5.2,0.99998,0.0,0.00188]
[1777861186235,60.59,79868.06,5.2,0.99998,0.0,0.0019]
[1777861187242,60.59,79863.78,5.2,0.99998,0.0,0.00193]
[1777861188249,60.59,79862.57,5.2,0.99998,0.0,0.00194]
[1777861189255,60.59,79859.45,5.2,0.99998,0.0,0.00196]
[1777861190262,60.59,79857.4,5.2,0.99998,0.0,0.00197]
[1777861191583,60.59,79856.56,5.2,0.99998,0.0,0.00197]
[1777861192278,60.59,79855.61,5.2,0.99998,0.0,0.00198]
[1777861193642,60.59,79856.75,5.2,0.99998,0.0,0.00197]
[1777861194292,60.59,79856.14,5.2,0.99998,0.0,0.00198]
[1777861195299,60.59,79859.65,5.2,0.99998,0.0,0.00195]
[1777861196306,60.59,79862.76,5.2,0.99998,0.0,0.00193]
[1777861198320,60.59,79863.25,5.2,0.99998,0.0,0.00193]
[1777861199327,60.59,79862.71,5.2,0.99998,0.0,0.00194]
[1777861200334,60.59,79861.81,5.2,0.99998,0.0,0.00194]
[1777861201347,60.59,79866.86,5.2,0.99998,0.0,0.00191]
[1777861202348,60.59,79871.54,5.2,0.99998,0.0,0.00188]
[1777861203354,60.59,79874.98,5.2,0.99998,0.0,0.00186]
[1777861204362,60.59,79878.31,5.2,0.99998,0.0,0.00184]
[1777861205616,60.59,79878.31,5.2,0.99998,0.0,0.00184]
[1777861206376,60.59,79876.64,5.2,0.99998,0.0,0.00185]
[1777861207383,60.59,79876.06,5.2,0.99998,0.0,0.00185]
[1777861209651,60.59,79876.11,5.2,0.99998,0.0,0.00185]
[1777861209397,60.59,79889.04,5.2,0.99998,0.0,0.00177]
[1777861210526,60.59,79889.04,5.2,0.99998,0.0,0.00177]
[1777861210589,60.59,79891.0,5.2,0.99998,0.0,0.00176]
[1777861211417,60.59,79887.67,5.2,0.99998,0.0,0.00178]
[1777861212424,60.59,79886.77,5.2,0.99998,0.0,0.00179]
[1777861213431,60.59,79885.93,5.2,0.99998,0.0,0.00179]
[1777861213830,60.59,79885.93,5.2,0.99998,0.0,0.00179]
[1777861215575,60.59,79885.74,5.2,0.99998,0.0,0.00179]
[1777861215632,60.59,79885.74,5.2,0.99998,0.0,0.00179]
[1777861215663,60.59,79883.88,5.2,0.99998,0.0,0.0018]
[1777861216456,60.59,79883.88,5.2,0.99998,0.0,0.0018]
[1777861216750,60.59,79910.62,5.2,0.99998,0.0,0.00165]
[1777861217462,60.59,79914.79,5.2,0.99998,0.0,0.00163]
[1777861219579,60.59,79914.65,5.2,0.99998,0.0,0.00163]
[1777861219654,60.59,79914.99,5.2,0.99998,0.0,0.00163]
[1777861220482,60.59,79915.59,5.2,0.99998,0.0,0.00162]
[1777861223503,60.59,79914.54,5.2,0.99998,0.0,0.00163]
[1777861224510,60.59,79916.69,5.2,0.99998,0.0,0.00162]
[1777861227531,60.59,79913.39,5.2,0.99998,0.0,0.00164]
[1777861227741,60.59,79913.39,5.2,0.99998,0.0,0.00164]
[1777861228543,60.59,79894.21,5.2,0.99998,0.0,0.00174]
[1777861229039,60.59,79894.21,5.2,0.99998,0.0,0.00174]
[1777861229548,60.59,79898.28,5.2,0.99998,0.0,0.00172]
[1777861229843,60.59,79898.28,5.2,0.99998,0.0,0.00172]
[1777861230555,60.59,79905.94,5.2,0.99998,0.0,0.00168]
[1777861231562,60.59,79916.79,5.2,0.99998,0.0,0.00157]
[1777861232569,60.59,79914.74,5.2,0.99998,0.0,0.00159]
[1777861233576,60.59,79914.06,5.2,0.99998,0.0,0.00159]
[1777861233881,60.59,79914.06,5.2,0.99998,0.0,0.00159]
[1777861235590,60.59,79913.49,5.2,0.99998,0.0,0.00159]
[1777861236867,60.59,79913.35,5.2,0.99998,0.0,0.00159]
[1777861236960,60.59,79913.35,5.2,0.99998,0.0,0.00159]
[1777861237604,60.59,79917.85,5.2,0.99998,0.0,0.00157]
[1777861237877,60.59,79917.85,5.2,0.99998,0.0,0.00157]
[1777861238406,60.59,79917.85,5.2,0.99998,0.0,0.00157]
[1777861238611,60.59,79914.64,5.2,0.99998,0.0,0.00159]
[1777861239618,60.59,79913.32,5.2,0.99998,0.0,0.00159]
[1777861240625,60.59,79914.46,5.2,0.99998,0.0,0.00159]
[1777861241632,60.59,79912.63,5.2,0.99998,0.0,0.0016]
[1777861242640,60.59,79908.9,5.2,0.99998,0.0,0.00162]
[1777861243647,60.59,79908.34,5.2,0.99998,0.0,0.00162]
[1777861244654,60.59,79892.42,5.2,0.99998,0.0,0.00171]
[1777861245661,60.59,79891.1,5.2,0.99998,0.0,0.00172]
[1777861246668,60.59,79892.16,5.2,0.99998,0.0,0.00171]
[1777861247675,60.59,79898.66,5.2,0.99998,0.0,0.00167]
[1777861248682,60.59,79903.35,5.2,0.99998,0.0,0.00165]
[1777861249689,60.59,79902.39,5.2,0.99998,0.0,0.00165]
[1777861250696,60.59,79899.33,5.2,0.99998,0.0,0.00167]
[1777861253717,60.59,79903.82,5.2,0.99998,0.0,0.00164]
[1777861255731,60.59,79903.17,5.2,0.99998,0.0,0.00165]
[1777861256738,60.59,79902.32,5.2,0.99998,0.0,0.00165]
[1777861257745,60.59,79910.38,5.2,0.99998,0.0,0.00161]
[1777861258753,60.59,79911.41,5.2,0.99998,0.0,0.0016]
[1777861259760,60.59,79909.67,5.2,0.99998,0.0,0.00161]
[1777861260768,60.59,79907.98,5.2,0.99998,0.0,0.00162]
[1777861261775,60.59,79908.52,5.2,0.99998,0.0,0.00162]
[1777861262782,60.59,79907.86,5.2,0.99998,0.0,0.00162]
[1777861263789,60.59,79907.08,5.2,0.99998,0.0,0.00163]
[1777861264796,60.59,79911.51,5.2,0.99998,0.0,0.0016]
[1777861265803,60.59,79910.37,5.2,0.99998,0.0,0.00161]
[1777861267817,60.59,79905.07,5.2,0.99998,0.0,0.00164]
[1777861269339,60.59,79905.07,5.2,0.99998,0.0,0.00164]
[1777861269578,60.59,79905.07,5.2,0.99998,0.0,0.00164]
[1777861269624,60.59,79902.1,5.2,0.99998,0.0,0.00165]
[1777861270211,60.59,79902.1,5.2,0.99998,0.0,0.00165]
[1777861270241,60.59,79888.83,5.2,0.99998,0.0,0.00173]
[1777861270838,60.59,79879.73,5.2,0.99998,0.0,0.00178]
[1777861271848,60.59,79878.4,5.2,0.99998,0.0,0.00179]
[1777861272855,60.59,79879.22,5.2,0.99998,0.0,0.00178]
[1777861274869,60.59,79878.67,5.2,0.99998,0.0,0.00179]
[1777861277892,60.59,79877.81,5.2,0.99998,0.0,0.00179]
[1777861278897,60.59,79875.31,5.2,0.99998,0.0,0.00181]
[1777861279905,60.59,79872.59,5.2,0.99998,0.0,0.00182]
[1777861282418,60.59,79872.64,5.2,0.99998,0.0,0.00182]
[1777861282641,60.59,79872.64,5.2,0.99998,0.0,0.00182]
[1777861283610,60.59,79872.48,5.2,0.99998,0.0,0.00183]
[1777861283897,60.59,79872.48,5.2,0.99998,0.0,0.00183]
[1777861283722,60.59,79865.57,5.2,0.99998,0.0,0.00187]
[1777861284084,60.59,79865.57,5.2,0.99998,0.0,0.00187]
[1777861284335,60.59,79851.52,5.2,0.99998,0.0,0.00196]
[1777861285347,60.59,79851.52,5.2,0.99998,0.0,0.00196]
[1777861285639,60.59,79851.52,5.2,0.99998,0.0,0.00196]
[1777861285704,60.59,79842.43,5.2,0.99998,0.0,0.00202]
[1777861285948,60.59,79830.04,5.2,0.99998,0.0,0.0021]
[1777861286955,60.59,79827.29,5.2,0.99998,0.0,0.00212]
[1777861287962,60.59,79821.92,5.2,0.99998,0.0,0.00216]
[1777861288970,60.59,79818.45,5.2,0.99997,0.0,0.00218]
[1777861289976,60.59,79816.92,5.2,0.99997,0.0,0.00219]
[1777861290983,60.59,79813.71,5.2,0.99997,0.0,0.00222]
[1777861291990,60.59,79809.49,5.2,0.99997,0.0,0.00219]
[1777861293216,60.59,79809.49,5.2,0.99997,0.0,0.00219]
[1777861293260,60.59,79813.14,5.2,0.99998,0.0,0.00216]
[1777861294004,60.59,79821.51,5.2,0.99998,0.0,0.00211]
[1777861295011,60.59,79818.41,5.2,0.99998,0.0,0.00213]
[1777861297194,60.59,79818.36,5.2,0.99998,0.0,0.00213]
[1777861297276,60.59,79823.36,5.2,0.99998,0.0,0.00209]
[1777861298033,60.59,79828.84,5.2,0.99998,0.0,0.00206]
[1777861298906,60.59,79828.84,5.2,0.99998,0.0,0.00206]
[1777861299102,60.59,79837.88,5.2,0.99998,0.0,0.00199]
[1777861300047,60.59,79846.79,5.2,0.99998,0.0,0.00194]
[1777861301054,60.59,79844.9,5.2,0.99998,0.0,0.00195]
[1777861302061,60.59,79843.96,5.2,0.99998,0.0,0.00195]
[1777861302987,60.59,79843.96,5.2,0.99998,0.0,0.00195]
[1777861304405,60.59,79843.98,5.2,0.99998,0.0,0.00195]
[1777861305082,60.59,79824.25,5.2,0.99998,0.0,0.00209]
[1777861306089,60.59,79816.13,5.2,0.99998,0.0,0.00214]
[1777861307096,60.59,79815.58,5.2,0.99998,0.0,0.00215]
[1777861308241,60.59,79815.58,5.2,0.99998,0.0,0.00215]
[1777861308275,60.59,79816.41,5.2,0.99998,0.0,0.00214]
[1777861309110,60.59,79816.85,5.2,0.99998,0.0,0.00214]
[1777861310117,60.59,79818.1,5.2,0.99998,0.0,0.00213]
[1777861312131,60.59,79823.44,5.2,0.99998,0.0,0.00209]
[1777861313138,60.59,79826.45,5.2,0.99998,0.0,0.00207]
[1777861314323,60.59,79826.45,5.2,0.99998,0.0,0.00207]
[1777861314354,60.59,79828.55,5.2,0.99998,0.0,0.00206]
[1777861315166,60.59,79853.4,5.2,0.99998,0.0,0.00189]
[1777861316173,60.59,79848.98,5.2,0.99998,0.0,0.00192]
[1777861317180,60.59,79845.72,5.2,0.99998,0.0,0.00194]
[1777861318079,60.59,79845.72,5.2,0.99998,0.0,0.00194]
[1777861318187,60.59,79846.33,5.2,0.99998,0.0,0.00194]
[1777861320513,60.59,79844.08,5.2,0.99998,0.0,0.00195]
[1777861321210,60.59,79845.03,5.2,0.99998,0.0,0.00195]
[1777861322217,60.59,79841.68,5.2,0.99998,0.0,0.00197]
[1777861323691,60.59,79841.68,5.2,0.99998,0.0,0.00197]
[1777861323796,60.59,79841.33,5.2,0.99998,0.0,0.00197]
[1777861324243,60.59,79863.34,5.2,0.99998,0.0,0.00183]
[1777861325248,60.59,79869.27,5.2,0.99998,0.0,0.0018]
[1777861326255,60.59,79866.12,5.2,0.99998,0.0,0.00182]
[1777861327727,60.59,79866.12,5.2,0.99998,0.0,0.00182]
[1777861327806,60.59,79862.72,5.2,0.99998,0.0,0.00184]
[1777861328268,60.59,79861.33,5.2,0.99998,0.0,0.00185]
[1777861329276,60.59,79858.69,5.2,0.99998,0.0,0.00186]
[1777861330283,60.59,79857.57,5.2,0.99998,0.0,0.00187]
[1777861331039,60.59,79857.57,5.2,0.99998,0.0,0.00187]
[1777861331434,60.59,79860.74,5.2,0.99998,0.0,0.00185]
[1777861332298,60.59,79865.77,5.2,0.99998,0.0,0.00182]
[1777861335054,60.59,79865.75,5.2,0.99998,0.0,0.00182]
[1777861336326,60.59,79857.37,5.2,0.99998,0.0,0.00187]
[1777861337334,60.59,79856.86,5.2,0.99998,0.0,0.00187]
[1777861340356,60.59,79856.52,5.2,0.99998,0.0,0.00187]
[1777861342370,60.59,79856.98,5.2,0.99998,0.0,0.00187]
[1777861343377,60.59,79856.48,5.2,0.99998,0.0,0.00188]
[1777861344384,60.59,79856.09,5.2,0.99998,0.0,0.00188]
[1777861345391,60.59,79855.58,5.2,0.99998,0.0,0.00188]
[1777861346398,60.59,79854.68,5.2,0.99998,0.0,0.00189]
[1777861348412,60.59,79853.57,5.2,0.99998,0.0,0.00189]
[1777861349419,60.59,79851.43,5.2,0.99998,0.0,0.00191]
[1777861350426,60.59,79850.81,5.2,0.99998,0.0,0.00191]
[1777861351433,60.59,79850.91,5.2,0.99998,0.0,0.00186]
[1777861352098,60.59,79850.91,5.2,0.99998,0.0,0.00186]
[1777861352440,60.59,79847.28,5.2,0.99998,0.0,0.00188]
[1777861353447,60.59,79844.53,5.2,0.99998,0.0,0.0019]
[1777861354454,60.59,79843.7,5.2,0.99998,0.0,0.00191]
[1777861355464,60.59,79838.25,5.2,0.99998,0.0,0.00194]
[1777861356136,60.59,79838.25,5.2,0.99998,0.0,0.00194]
[1777861356468,60.59,79825.6,5.2,0.99998,0.0,0.00202]
[1777861357475,60.59,79822.15,5.2,0.99998,0.0,0.00205]
[1777861358693,60.59,79822.15,5.2,0.99998,0.0,0.00205]
[1777861358789,60.59,79822.15,5.2,0.99998,0.0,0.00205]
[1777861358839,60.59,79814.97,5.2,0.99998,0.0,0.0021]
[1777861359020,60.59,79814.97,5.2,0.99998,0.0,0.0021]
[1777861359489,60.59,79811.73,5.2,0.99998,0.0,0.00212]
[1777861360496,60.59,79804.06,5.2,0.99997,0.0,0.00217]
[1777861361503,60.59,79799.07,5.2,0.99997,0.0,0.00221]
[1777861363517,60.59,79800.15,5.2,0.99997,0.0,0.0022]
[1777861365531,60.59,79800.89,5.2,0.99997,0.0,0.0022]
[1777861366537,60.59,79803.31,5.2,0.99997,0.0,0.00218]
[1777861367545,60.59,79806.36,5.2,0.99998,0.0,0.00216]
[1777861368551,60.59,79813.77,5.2,0.99998,0.0,0.0021]
[1777861370566,60.59,79814.24,5.2,0.99998,0.0,0.0021]
[1777861371573,60.59,79814.72,5.2,0.99998,0.0,0.0021]
[1777861372580,60.59,79813.44,5.2,0.99998,0.0,0.00211]
[1777861373587,60.59,79814.23,5.2,0.99998,0.0,0.0021]
[1777861374594,60.59,79817.05,5.2,0.99998,0.0,0.00208]
[1777861377615,60.59,79816.11,5.2,0.99998,0.0,0.00209]
[1777861378622,60.59,79815.56,5.2,0.99998,0.0,0.00209]
[1777861379629,60.59,79818.11,5.2,0.99998,0.0,0.00207]
[1777861380636,60.59,79817.49,5.2,0.99998,0.0,0.00208]
[1777861381643,60.59,79816.36,5.2,0.99998,0.0,0.00209]
[1777861382650,60.59,79815.93,5.2,0.99998,0.0,0.00209]
[1777861384664,60.59,79815.08,5.2,0.99998,0.0,0.0021]
[1777861385674,60.59,79814.15,5.2,0.99998,0.0,0.0021]
[1777861386682,60.59,79806.35,5.2,0.99998,0.0,0.00216]
[1777861387689,60.59,79801.57,5.2,0.99997,0.0,0.00219]
[1777861388696,60.59,79799.65,5.2,0.99997,0.0,0.00221]
[1777861389702,60.59,79797.0,5.2,0.99997,0.0,0.00222]
[1777861390710,60.59,79797.57,5.2,0.99997,0.0,0.00222]
[1777861392724,60.59,79796.81,5.2,0.99997,0.0,0.00223]
[1777861393731,60.59,79796.04,5.2,0.99997,0.0,0.00223]
[1777861394749,60.59,79796.04,5.2,0.99997,0.0,0.00223]
[1777861395753,60.59,79795.96,5.2,0.99997,0.0,0.00223]
[1777861395854,60.59,79788.89,5.2,0.99997,0.0,0.00228]
[1777861396752,60.59,79786.8,5.2,0.99997,0.0,0.0023]
[1777861397078,60.59,79786.8,5.2,0.99997,0.0,0.0023]
[1777861397759,60.59,79786.24,5.2,0.99997,0.0,0.0023]
[1777861398766,60.59,79785.5,5.2,0.99997,0.0,0.00231]
[1777861399772,60.59,79786.98,5.2,0.99997,0.0,0.0023]
[1777861400780,60.59,79790.85,5.2,0.99997,0.0,0.00227]
[1777861401788,60.59,79791.82,5.2,0.99997,0.0,0.00226]
[1777861403801,60.59,79788.67,5.2,0.99997,0.0,0.00229]
[1777861404808,60.59,79781.32,5.2,0.99997,0.0,0.00234]
[1777861405815,60.59,79780.09,5.2,0.99997,0.0,0.00235]
[1777861406822,60.59,79782.07,5.2,0.99997,0.0,0.00234]
[1777861408836,60.59,79780.49,5.2,0.99997,0.0,0.00235]
[1777861409843,60.59,79778.53,5.2,0.99997,0.0,0.00236]
[1777861410482,60.59,79778.53,5.2,0.99997,0.0,0.00236]
[1777861410850,60.59,79769.28,5.2,0.99997,0.0,0.00244]
[1777861411857,60.59,79761.15,5.2,0.99997,0.0,0.00244]
[1777861412863,60.59,79762.13,5.2,0.99997,0.0,0.00243]
[1777861413871,60.59,79761.49,5.2,0.99997,0.0,0.00244]
[1777861414878,60.59,79761.81,5.2,0.99997,0.0,0.00243]
[1777861415435,60.59,79761.81,5.2,0.99997,0.0,0.00243]
[1777861415885,60.59,79747.47,5.2,0.99997,0.0,0.00255]
[1777861416455,60.59,79747.47,5.2,0.99997,0.0,0.00255]
[1777861416894,60.59,79746.11,5.2,0.99997,0.0,0.00256]
[1777861417899,60.59,79744.81,5.2,0.99997,0.0,0.00257]
[1777861418331,60.59,79744.81,5.2,0.99997,0.0,0.00257]
[1777861418906,60.59,79746.81,5.2,0.99997,0.0,0.00256]
[1777861419913,60.59,79747.33,5.2,0.99997,0.0,0.00255]
[1777861420920,60.59,79751.54,5.2,0.99997,0.0,0.00252]
[1777861421556,60.59,79751.54,5.2,0.99997,0.0,0.00252]
[1777861422935,60.59,79756.15,5.2,0.99997,0.0,0.00248]
[1777861423941,60.59,79758.25,5.2,0.99997,0.0,0.00246]
[1777861424948,60.59,79765.27,5.2,0.99997,0.0,0.00241]
[1777861426464,60.59,79765.27,5.2,0.99997,0.0,0.00241]
[1777861426544,60.59,79767.76,5.2,0.99997,0.0,0.00239]
[1777861426962,60.59,79769.66,5.2,0.99997,0.0,0.00237]
[1777861428328,60.59,79769.66,5.2,0.99997,0.0,0.00237]
[1777861428429,60.59,79773.05,5.2,0.99997,0.0,0.00235]
[1777861428976,60.59,79771.51,5.2,0.99997,0.0,0.00236]
[1777861430329,60.59,79771.51,5.2,0.99997,0.0,0.00236]
[1777861430364,60.59,79770.39,5.2,0.99997,0.0,0.00237]
[1777861430989,60.59,79769.64,5.2,0.99997,0.0,0.00237]
[1777861431997,60.59,79770.63,5.2,0.99997,0.0,0.00236]
[1777861433004,60.59,79767.87,5.2,0.99997,0.0,0.00239]
[1777861434011,60.59,79763.66,5.2,0.99997,0.0,0.00242]
[1777861435018,60.59,79757.26,5.2,0.99997,0.0,0.00247]
[1777861436025,60.59,79753.66,5.2,0.99997,0.0,0.0025]
[1777861437032,60.59,79755.16,5.2,0.99997,0.0,0.00249]
[1777861439046,60.59,79751.44,5.2,0.99997,0.0,0.00252]
[1777861440053,60.59,79745.86,5.2,0.99997,0.0,0.00256]
[1777861441059,60.59,79741.24,5.2,0.99997,0.0,0.0026]
[1777861442067,60.59,79743.93,5.2,0.99997,0.0,0.00258]
[1777861444081,60.59,79749.71,5.2,0.99997,0.0,0.00253]
[1777861445088,60.59,79752.19,5.2,0.99997,0.0,0.00251]
[1777861447185,60.59,79756.45,5.2,0.99997,0.0,0.00248]
[1777861448109,60.59,79755.07,5.2,0.99997,0.0,0.00249]
[1777861449116,60.59,79755.79,5.2,0.99997,0.0,0.00248]
[1777861450123,60.59,79755.25,5.2,0.99997,0.0,0.00249]
[1777861451130,60.59,79752.99,5.2,0.99997,0.0,0.00251]
[1777861452137,60.59,79750.52,5.2,0.99997,0.0,0.00253]
[1777861453144,60.59,79749.59,5.2,0.99997,0.0,0.00253]
[1777861455157,60.59,79751.87,5.2,0.99997,0.0,0.00251]
[1777861456687,60.59,79749.55,5.2,0.99997,0.0,0.00253]
[1777861457172,60.59,79747.18,5.2,0.99997,0.0,0.00255]
[1777861458179,60.59,79743.53,5.2,0.99997,0.0,0.00258]
[1777861459186,60.59,79742.02,5.2,0.99997,0.0,0.0026]
[1777861461203,60.59,79738.67,5.2,0.99997,0.0,0.00263]
[1777861462213,60.59,79735.46,5.2,0.99997,0.0,0.00265]
[1777861463216,60.59,79734.31,5.2,0.99997,0.0,0.00266]
[1777861464131,60.59,79734.31,5.2,0.99997,0.0,0.00266]
[1777861464223,60.59,79735.01,5.2,0.99997,0.0,0.00266]
[1777861466237,60.59,79732.86,5.2,0.99997,0.0,0.00268]
[1777861468252,60.59,79732.07,5.2,0.99997,0.0,0.00268]
[1777861470773,60.59,79731.77,5.2,0.99997,0.0,0.00269]
[1777861470824,60.59,79731.77,5.2,0.99997,0.0,0.00269]
[1777861471272,60.59,79728.05,5.2,0.99997,0.0,0.00265]
[1777861472323,60.59,79728.05,5.2,0.99997,0.0,0.00265]
[1777861473287,60.59,79733.58,5.2,0.99997,0.0,0.0026]
[1777861474294,60.59,79739.44,5.2,0.99997,0.0,0.00255]
[1777861475303,60.59,79740.2,5.2,0.99997,0.0,0.00255]
[1777861477316,60.59,79737.95,5.2,0.99997,0.0,0.00257]
[1777861478324,60.59,79733.6,5.2,0.99997,0.0,0.0026]
[1777861479331,60.59,79731.88,5.2,0.99997,0.0,0.00262]
[1777861480338,60.59,79731.31,5.2,0.99997,0.0,0.00262]
[1777861481345,60.59,79732.9,5.2,0.99997,0.0,0.00261]
[1777861482351,60.59,79730.64,5.2,0.99997,0.0,0.00263]
[1777861483359,60.59,79729.03,5.2,0.99997,0.0,0.00264]
[1777861485373,60.59,79729.38,5.2,0.99997,0.0,0.00264]
[1777861486380,60.59,79728.36,5.2,0.99997,0.0,0.00265]
[1777861487387,60.59,79726.96,5.2,0.99997,0.0,0.00266]
[1777861488394,60.59,79725.91,5.2,0.99997,0.0,0.00267]
[1777861489401,60.59,79717.99,5.2,0.99997,0.0,0.00274]
[1777861490408,60.59,79719.54,5.2,0.99997,0.0,0.00273]
[1777861492422,60.59,79718.87,5.2,0.99997,0.0,0.00273]
[1777861493429,60.59,79717.46,5.2,0.99997,0.0,0.00274]
[1777861494229,60.59,79717.46,5.2,0.99997,0.0,0.00274]
[1777861494435,60.59,79716.95,5.2,0.99997,0.0,0.00275]
[1777861495443,60.59,79710.01,5.2,0.99997,0.0,0.00281]
[1777861496450,60.59,79707.26,5.2,0.99997,0.0,0.00284]
[1777861497457,60.59,79705.76,5.2,0.99997,0.0,0.00285]
[1777861498464,60.59,79704.71,5.2,0.99997,0.0,0.00286]
[1777861499471,60.59,79702.56,5.2,0.99997,0.0,0.00288]
[1777861500701,60.59,79702.56,5.2,0.99997,0.0,0.00288]
[1777861500836,60.59,79702.56,5.2,0.99997,0.0,0.00288]
[1777861500919,60.59,79700.42,5.2,0.99997,0.0,0.0029]
[1777861501898,60.59,79700.42,5.2,0.99997,0.0,0.0029]
[1777861501939,60.59,79685.97,5.2,0.99996,0.0,0.00304]
[1777861502492,60.59,79683.04,5.2,0.99996,0.0,0.00307]
[1777861503345,60.59,79683.04,5.2,0.99996,0.0,0.00307]
[1777861503581,60.59,79683.04,5.2,0.99996,0.0,0.00307]
[1777861503628,60.59,79682.2,5.2,0.99996,0.0,0.00308]
[1777861504506,60.59,79677.57,5.2,0.99996,0.0,0.00312]
[1777861505513,60.59,79673.75,5.2,0.99996,0.0,0.00316]
[1777861506520,60.59,79672.15,5.2,0.99996,0.0,0.00318]
[1777861507527,60.59,79666.19,5.2,0.99996,0.0,0.00324]
[1777861508534,60.59,79656.29,5.2,0.99996,0.0,0.00335]
[1777861509541,60.59,79651.31,5.2,0.99996,0.0,0.0034]
[1777861510548,60.59,79645.71,5.2,0.99996,0.0,0.00346]
[1777861511555,60.59,79646.56,5.2,0.99996,0.0,0.00345]
[1777861513600,60.59,79646.74,5.2,0.99996,0.0,0.00345]
[1777861513701,60.59,79644.97,5.2,0.99996,0.0,0.00347]
[1777861514579,60.59,79643.36,5.2,0.99996,0.0,0.00349]
[1777861515245,60.59,79643.36,5.2,0.99996,0.0,0.00349]
[1777861515586,60.59,79648.35,5.2,0.99996,0.0,0.00343]
[1777861516593,60.59,79650.12,5.2,0.99996,0.0,0.00341]
[1777861517599,60.59,79651.08,5.2,0.99996,0.0,0.0034]
[1777861518607,60.59,79650.07,5.2,0.99996,0.0,0.00341]
[1777861519614,60.59,79648.27,5.2,0.99996,0.0,0.00343]
[1777861520620,60.59,79648.78,5.2,0.99996,0.0,0.00343]
[1777861521628,60.59,79647.39,5.2,0.99996,0.0,0.00344]
[1777861522635,60.59,79647.68,5.2,0.99996,0.0,0.00344]
[1777861523642,60.59,79651.12,5.2,0.99996,0.0,0.0034]
[1777861524884,60.59,79651.12,5.2,0.99996,0.0,0.0034]
[1777861524928,60.59,79652.67,5.2,0.99996,0.0,0.00339]
[1777861525656,60.59,79671.18,5.2,0.99996,0.0,0.00319]
[1777861526663,60.59,79673.68,5.2,0.99996,0.0,0.00316]
[1777861527670,60.59,79674.53,5.2,0.99996,0.0,0.00315]
[1777861528943,60.59,79674.53,5.2,0.99996,0.0,0.00315]
[1777861528961,60.59,79674.53,5.2,0.99996,0.0,0.00315]
[1777861529070,60.59,79672.22,5.2,0.99996,0.0,0.00318]
[1777861529684,60.59,79677.85,5.2,0.99996,0.0,0.00312]
[1777861530690,60.59,79682.86,5.2,0.99996,0.0,0.00307]
[1777861531698,60.59,79682.61,5.2,0.99996,0.0,0.003]
[1777861532980,60.59,79682.61,5.2,0.99996,0.0,0.003]
[1777861533050,60.59,79681.36,5.2,0.99996,0.0,0.00301]
[1777861534719,60.59,79682.05,5.2,0.99996,0.0,0.003]
[1777861535725,60.59,79679.61,5.2,0.99996,0.0,0.00303]
[1777861536733,60.59,79681.09,5.2,0.99996,0.0,0.00301]
[1777861537740,60.59,79681.67,5.2,0.99996,0.0,0.00301]
[1777861538746,60.59,79679.33,5.2,0.99996,0.0,0.00303]
[1777861539757,60.59,79673.19,5.2,0.99996,0.0,0.00309]
[1777861540761,60.59,79662.4,5.2,0.99996,0.0,0.0032]
[1777861541768,60.59,79660.66,5.2,0.99996,0.0,0.00322]
[1777861542775,60.59,79656.38,5.2,0.99996,0.0,0.00326]
[1777861543782,60.59,79653.88,5.2,0.99996,0.0,0.00329]
[1777861544788,60.59,79648.85,5.2,0.99996,0.0,0.00334]
[1777861545796,60.59,79647.24,5.2,0.99996,0.0,0.00336]
[1777861546803,60.59,79646.67,5.2,0.99996,0.0,0.00337]
[1777861547810,60.59,79644.69,5.2,0.99996,0.0,0.00339]
[1777861548817,60.59,79644.22,5.2,0.99996,0.0,0.00339]
[1777861549126,60.59,79644.22,5.2,0.99996,0.0,0.00339]
[1777861549824,60.59,79642.82,5.2,0.99996,0.0,0.00341]
[1777861550831,60.59,79643.27,5.2,0.99996,0.0,0.0034]
[1777861551838,60.59,79644.05,5.2,0.99996,0.0,0.0034]
[1777861553075,60.59,79644.05,5.2,0.99996,0.0,0.0034]
[1777861552845,60.59,79642.23,5.2,0.99996,0.0,0.00342]
[1777861557880,60.59,79638.48,5.2,0.99996,0.0,0.00346]
[1777861558887,60.59,79639.35,5.2,0.99996,0.0,0.00345]
[1777861559894,60.59,79639.83,5.2,0.99996,0.0,0.00344]
[1777861561908,60.59,79639.22,5.2,0.99996,0.0,0.00345]
[1777861562796,60.59,79639.22,5.2,0.99996,0.0,0.00345]
[1777861562915,60.59,79634.4,5.2,0.99996,0.0,0.0035]
[1777861563921,60.59,79617.7,5.2,0.99996,0.0,0.0037]
[1777861564929,60.59,79606.89,5.2,0.99995,0.0,0.00383]
[1777861565936,60.59,79617.54,5.2,0.99996,0.0,0.0037]
[1777861566943,60.59,79623.27,5.2,0.99996,0.0,0.00363]
[1777861567950,60.59,79623.77,5.2,0.99996,0.0,0.00363]
[1777861569964,60.59,79623.44,5.2,0.99996,0.0,0.00363]
[1777861570971,60.59,79630.12,5.2,0.99996,0.0,0.00355]
[1777861571978,60.59,79633.42,5.2,0.99996,0.0,0.00351]
[1777861572985,60.59,79636.04,5.2,0.99996,0.0,0.00349]
[1777861574999,60.59,79642.19,5.2,0.99996,0.0,0.00342]
[1777861576007,60.59,79647.79,5.2,0.99996,0.0,0.00336]
[1777861577013,60.59,79648.68,5.2,0.99996,0.0,0.00335]
[1777861577202,60.59,79648.68,5.2,0.99996,0.0,0.00335]
[1777861578020,60.59,79661.55,5.2,0.99996,0.0,0.00321]
[1777861579027,60.59,79666.23,5.2,0.99996,0.0,0.00316]
[1777861580034,60.59,79663.08,5.2,0.99996,0.0,0.00319]
[1777861581040,60.59,79664.3,5.2,0.99996,0.0,0.00318]
[1777861581176,60.59,79664.3,5.2,0.99996,0.0,0.00318]
[1777861582048,60.59,79668.1,5.2,0.99996,0.0,0.00314]
[1777861583055,60.59,79668.81,5.2,0.99996,0.0,0.00314]
[1777861584062,60.59,79668.44,5.2,0.99996,0.0,0.00314]
[1777861586076,60.59,79669.04,5.2,0.99996,0.0,0.00313]
[1777861587082,60.59,79668.42,5.2,0.99996,0.0,0.00314]
[1777861592118,60.59,79667.73,5.2,0.99996,0.0,0.00307]
[1777861593125,60.59,79667.25,5.2,0.99996,0.0,0.00307]
[1777861594132,60.59,79665.96,5.2,0.99996,0.0,0.00309]
[1777861595139,60.59,79665.34,5.2,0.99996,0.0,0.00309]
[1777861596146,60.59,79666.27,5.2,0.99996,0.0,0.00308]
[1777861597153,60.59,79665.65,5.2,0.99996,0.0,0.00309]
[1777861598160,60.59,79666.15,5.2,0.99996,0.0,0.00308]
[1777861600080,60.59,79666.02,5.2,0.99996,0.0,0.00309]
[1777861601075,60.59,79666.02,5.2,0.99996,0.0,0.00309]
[1777861601123,60.59,79667.37,5.2,0.99996,0.0,0.00307]
[1777861601367,60.59,79667.37,5.2,0.99996,0.0,0.00307]
[1777861601387,60.59,79671.88,5.2,0.99996,0.0,0.00303]
[1777861602188,60.59,79675.86,5.2,0.99996,0.0,0.00299]
[1777861603196,60.59,79683.67,5.2,0.99997,0.0,0.00291]
[1777861604358,60.59,79683.67,5.2,0.99997,0.0,0.00291]
[1777861604858,60.59,79683.67,5.2,0.99997,0.0,0.00291]
[1777861604943,60.59,79683.67,5.2,0.99997,0.0,0.00291]
[1777861605043,60.59,79693.51,5.2,0.99997,0.0,0.00282]
[1777861605210,60.59,79704.59,5.2,0.99997,0.0,0.00272]
[1777861606217,60.59,79707.52,5.2,0.99997,0.0,0.00269]
[1777861607353,60.59,79707.52,5.2,0.99997,0.0,0.00269]
[1777861607967,60.59,79707.52,5.2,0.99997,0.0,0.00269]
[1777861607986,60.59,79708.58,5.2,0.99997,0.0,0.00269]
[1777861609238,60.59,79709.66,5.2,0.99997,0.0,0.00268]
[1777861611079,60.59,79709.66,5.2,0.99997,0.0,0.00268]
[1777861612259,60.59,79712.32,5.2,0.99997,0.0,0.00265]
[1777861613266,60.59,79711.4,5.2,0.99997,0.0,0.00266]
[1777861615648,60.59,79711.13,5.2,0.99997,0.0,0.00266]
[1777861615665,60.59,79725.64,5.2,0.99997,0.0,0.00254]
[1777861616287,60.59,79732.11,5.2,0.99997,0.0,0.00249]
[1777861617294,60.59,79736.73,5.2,0.99997,0.0,0.00245]
[1777861619308,60.59,79740.45,5.2,0.99997,0.0,0.00242]
[1777861620316,60.59,79741.0,5.2,0.99997,0.0,0.00241]
[1777861621322,60.59,79739.89,5.2,0.99997,0.0,0.00242]
[1777861622538,60.59,79739.89,5.2,0.99997,0.0,0.00242]
[1777861623340,60.59,79744.42,5.2,0.99997,0.0,0.00239]
[1777861625075,60.59,79744.42,5.2,0.99997,0.0,0.00239]
[1777861625174,60.59,79741.42,5.2,0.99997,0.0,0.00241]
[1777861625352,60.59,79742.74,5.2,0.99997,0.0,0.0024]
[1777861626362,60.59,79748.8,5.2,0.99997,0.0,0.00235]
[1777861627691,60.59,79748.8,5.2,0.99997,0.0,0.00235]
[1777861627768,60.59,79753.09,5.2,0.99997,0.0,0.00232]
[1777861629076,60.59,79753.09,5.2,0.99997,0.0,0.00232]
[1777861629178,60.59,79754.01,5.2,0.99997,0.0,0.00231]
[1777861629383,60.59,79753.47,5.2,0.99997,0.0,0.00232]
[1777861631087,60.59,79753.47,5.2,0.99997,0.0,0.00232]
[1777861631160,60.59,79750.59,5.2,0.99997,0.0,0.00234]
[1777861631397,60.59,79746.16,5.2,0.99997,0.0,0.00237]
[1777861632404,60.59,79744.49,5.2,0.99997,0.0,0.00239]
[1777861633411,60.59,79743.92,5.2,0.99997,0.0,0.00239]
[1777861634418,60.59,79739.15,5.2,0.99997,0.0,0.00243]
[1777861635425,60.59,79728.17,5.2,0.99997,0.0,0.00252]
[1777861636432,60.59,79726.83,5.2,0.99997,0.0,0.00253]
[1777861639453,60.59,79728.77,5.2,0.99997,0.0,0.00251]
[1777861640460,60.59,79725.48,5.2,0.99997,0.0,0.00254]
[1777861641467,60.59,79722.0,5.2,0.99997,0.0,0.00257]
[1777861642589,60.59,79722.0,5.2,0.99997,0.0,0.00257]
[1777861642682,60.59,79721.54,5.2,0.99997,0.0,0.00257]
[1777861643257,60.59,79721.54,5.2,0.99997,0.0,0.00257]
[1777861643481,60.59,79714.57,5.2,0.99997,0.0,0.00263]
[1777861644992,60.59,79714.57,5.2,0.99997,0.0,0.00263]
[1777861645093,60.59,79713.47,5.2,0.99997,0.0,0.00264]
[1777861645495,60.59,79712.57,5.2,0.99997,0.0,0.00265]
[1777861646502,60.59,79703.16,5.2,0.99997,0.0,0.00273]
[1777861647509,60.59,79698.2,5.2,0.99997,0.0,0.00278]
[1777861648516,60.59,79696.17,5.2,0.99997,0.0,0.0028]
[1777861649523,60.59,79694.49,5.2,0.99997,0.0,0.00281]
[1777861650529,60.59,79695.91,5.2,0.99997,0.0,0.0028]
[1777861651537,60.59,79692.07,5.2,0.99997,0.0,0.00276]
[1777861653551,60.59,79692.59,5.2,0.99997,0.0,0.00276]
[1777861657579,60.59,79691.27,5.2,0.99997,0.0,0.00277]
[1777861658586,60.59,79691.68,5.2,0.99997,0.0,0.00277]
[1777861662614,60.59,79691.06,5.2,0.99997,0.0,0.00277]
[1777861663621,60.59,79697.25,5.2,0.99997,0.0,0.00272]
[1777861664628,60.59,79702.2,5.2,0.99997,0.0,0.00267]
[1777861665635,60.59,79704.29,5.2,0.99997,0.0,0.00265]
[1777861668656,60.59,79703.65,5.2,0.99997,0.0,0.00266]
[1777861669663,60.59,79701.28,5.2,0.99997,0.0,0.00268]
[1777861670670,60.59,79702.29,5.2,0.99997,0.0,0.00267]
[1777861671677,60.59,79708.33,5.2,0.99997,0.0,0.00262]
[1777861672684,60.59,79714.94,5.2,0.99997,0.0,0.00256]
[1777861673699,60.59,79715.63,5.2,0.99997,0.0,0.00256]
[1777861675713,60.59,79713.32,5.2,0.99997,0.0,0.00258]
[1777861676720,60.59,79707.81,5.2,0.99997,0.0,0.00262]
[1777861677726,60.59,79702.99,5.2,0.99997,0.0,0.00267]
[1777861679740,60.59,79707.67,5.2,0.99997,0.0,0.00263]
[1777861680748,60.59,79708.79,5.2,0.99997,0.0,0.00262]
[1777861681755,60.59,79720.22,5.2,0.99997,0.0,0.00252]
[1777861682761,60.59,79722.7,5.2,0.99997,0.0,0.0025]
[1777861684776,60.59,79722.07,5.2,0.99997,0.0,0.0025]
[1777861686037,60.59,79721.48,5.2,0.99997,0.0,0.00251]
[1777861686790,60.59,79721.05,5.2,0.99997,0.0,0.00251]
[1777861690818,60.59,79723.3,5.2,0.99997,0.0,0.00249]
[1777861692832,60.59,79724.76,5.2,0.99997,0.0,0.00248]
[1777861693839,60.59,79725.36,5.2,0.99997,0.0,0.00248]
[1777861694846,60.59,79724.9,5.2,0.99997,0.0,0.00248]
[1777861695853,60.59,79724.26,5.2,0.99997,0.0,0.00249]
[1777861696860,60.59,79716.87,5.2,0.99997,0.0,0.00255]
[1777861697866,60.59,79712.91,5.2,0.99997,0.0,0.00258]
[1777861699881,60.59,79710.48,5.2,0.99997,0.0,0.0026]
[1777861700888,60.59,79705.82,5.2,0.99997,0.0,0.00264]
[1777861701895,60.59,79704.08,5.2,0.99997,0.0,0.00266]
[1777861702902,60.59,79699.97,5.2,0.99997,0.0,0.00269]
[1777861703909,60.59,79697.45,5.2,0.99997,0.0,0.00272]
[1777861704916,60.59,79698.33,5.2,0.99997,0.0,0.00271]
[1777861705923,60.59,79699.7,5.2,0.99997,0.0,0.0027]
[1777861708947,60.59,79698.21,5.2,0.99997,0.0,0.00271]
[1777861709950,60.59,79696.79,5.2,0.99997,0.0,0.00272]
[1777861710957,60.59,79697.41,5.2,0.99997,0.0,0.00272]
[1777861711965,60.59,79695.84,5.2,0.99997,0.0,0.00266]
[1777861716999,60.59,79696.46,5.2,0.99997,0.0,0.00266]
[1777861720021,60.59,79695.75,5.2,0.99997,0.0,0.00266]
[1777861723041,60.59,79693.69,5.2,0.99997,0.0,0.00268]
[1777861725056,60.59,79693.15,5.2,0.99997,0.0,0.00268]
[1777861726063,60.59,79692.73,5.2,0.99997,0.0,0.00269]
[1777861727070,60.59,79693.58,5.2,0.99997,0.0,0.00268]
[1777861728077,60.59,79692.9,5.2,0.99997,0.0,0.00269]
[1777861729084,60.59,79690.82,5.2,0.99997,0.0,0.00271]
[1777861730091,60.59,79689.67,5.2,0.99997,0.0,0.00272]
[1777861731098,60.59,79688.39,5.2,0.99997,0.0,0.00273]
[1777861732105,60.59,79690.81,5.2,0.99997,0.0,0.00271]
[1777861735126,60.59,79691.28,5.2,0.99997,0.0,0.0027]
[1777861736133,60.59,79687.76,5.2,0.99997,0.0,0.00273]
[1777861737141,60.59,79687.22,5.2,0.99997,0.0,0.00274]
[1777861739155,60.59,79688.74,5.2,0.99997,0.0,0.00272]
[1777861740162,60.59,79686.24,5.2,0.99997,0.0,0.00275]
[1777861741169,60.59,79687.09,5.2,0.99997,0.0,0.00274]
[1777861742176,60.59,79686.44,5.2,0.99997,0.0,0.00274]
[1777861745197,60.59,79689.14,5.2,0.99997,0.0,0.00272]
[1777861747211,60.59,79688.5,5.2,0.99997,0.0,0.00273]
[1777861748218,60.59,79688.12,5.2,0.99997,0.0,0.00273]
[1777861751239,60.59,79689.65,5.2,0.99997,0.0,0.00272]
[1777861752246,60.59,79707.41,5.2,0.99997,0.0,0.00256]
[1777861753253,60.59,79709.38,5.2,0.99997,0.0,0.00254]
[1777861755267,60.59,79704.56,5.2,0.99997,0.0,0.00259]
[1777861756274,60.59,79702.45,5.2,0.99997,0.0,0.0026]
[1777861758288,60.59,79700.31,5.2,0.99997,0.0,0.00262]
[1777861762316,60.59,79702.64,5.2,0.99997,0.0,0.0026]
[1777861763323,60.59,79706.04,5.2,0.99997,0.0,0.00257]
[1777861764330,60.59,79707.66,5.2,0.99997,0.0,0.00256]
[1777861765337,60.59,79705.25,5.2,0.99997,0.0,0.00258]
[1777861767351,60.59,79706.35,5.2,0.99997,0.0,0.00257]
[1777861768358,60.59,79707.11,5.2,0.99997,0.0,0.00256]
[1777861769365,60.59,79706.78,5.2,0.99997,0.0,0.00257]
[1777861770372,60.59,79706.41,5.2,0.99997,0.0,0.00257]
[1777861771379,60.59,79706.35,5.2,0.99997,0.0,0.0025]
[1777861772385,60.59,79705.95,5.2,0.99997,0.0,0.00251]
[1777861773393,60.59,79706.35,5.2,0.99997,0.0,0.0025]
[1777861774400,60.59,79707.33,5.2,0.99997,0.0,0.0025]
[1777861775407,60.59,79706.69,5.2,0.99997,0.0,0.0025]
[1777861776414,60.59,79695.1,5.2,0.99997,0.0,0.0026]
[1777861777421,60.59,79689.74,5.2,0.99997,0.0,0.00265]
[1777861778429,60.59,79687.9,5.2,0.99997,0.0,0.00266]
[1777861782457,60.59,79686.84,5.2,0.99997,0.0,0.00267]
[1777861783464,60.59,79687.4,5.2,0.99997,0.0,0.00267]
[1777861785478,60.59,79687.82,5.2,0.99997,0.0,0.00266]
[1777861787592,60.59,79687.89,5.2,0.99997,0.0,0.00266]
[1777861788499,60.59,79689.75,5.2,0.99997,0.0,0.00265]
[1777861789505,60.59,79691.66,5.2,0.99997,0.0,0.00263]
[1777861790513,60.59,79695.11,5.2,0.99997,0.0,0.0026]
[1777861792527,60.59,79695.54,5.2,0.99997,0.0,0.0026]
[1777861793534,60.59,79694.87,5.2,0.99997,0.0,0.0026]
[1777861794540,60.59,79695.45,5.2,0.99997,0.0,0.0026]
[1777861797562,60.59,79694.65,5.2,0.99997,0.0,0.0026]
[1777861798569,60.59,79695.39,5.2,0.99997,0.0,0.0026]
[1777861800583,60.59,79699.08,5.2,0.99997,0.0,0.00257]
[1777861801590,60.59,79705.05,5.2,0.99997,0.0,0.00252]
[1777861802597,60.59,79708.27,5.2,0.99997,0.0,0.00249]
[1777861803604,60.59,79707.54,5.2,0.99997,0.0,0.00249]
[1777861804611,60.59,79704.55,5.2,0.99997,0.0,0.00252]
[1777861805618,60.59,79705.82,5.2,0.99997,0.0,0.00251]
[1777861806625,60.59,79706.88,5.2,0.99997,0.0,0.0025]
[1777861807632,60.59,79709.14,5.2,0.99997,0.0,0.00248]
[1777861808639,60.59,79712.13,5.2,0.99997,0.0,0.00246]
[1777861809646,60.59,79714.07,5.2,0.99997,0.0,0.00244]
[1777861810653,60.59,79714.88,5.2,0.99997,0.0,0.00244]
[1777861811660,60.59,79715.79,5.2,0.99997,0.0,0.00243]
[1777861812667,60.59,79708.95,5.2,0.99997,0.0,0.00248]
[1777861813674,60.59,79705.49,5.2,0.99997,0.0,0.00251]
[1777861814681,60.59,79709.69,5.2,0.99997,0.0,0.00248]
[1777861815688,60.59,79715.79,5.2,0.99997,0.0,0.00243]
[1777861816695,60.59,79721.36,5.2,0.99997,0.0,0.00238]
[1777861817427,60.59,79721.36,5.2,0.99997,0.0,0.00238]
[1777861817742,60.59,79721.36,5.2,0.99997,0.0,0.00238]
[1777861817774,60.59,79731.28,5.2,0.99997,0.0,0.00231]
[1777861818709,60.59,79726.84,5.2,0.99997,0.0,0.00234]
[1777861819716,60.59,79728.15,5.2,0.99997,0.0,0.00233]
[1777861820723,60.59,79727.09,5.2,0.99997,0.0,0.00234]
[1777861822737,60.59,79727.59,5.2,0.99997,0.0,0.00233]
[1777861823744,60.59,79725.82,5.2,0.99997,0.0,0.00235]
[1777861824751,60.59,79726.83,5.2,0.99997,0.0,0.00234]
[1777861827061,60.59,79726.74,5.2,0.99997,0.0,0.00234]
[1777861827350,60.59,79726.74,5.2,0.99997,0.0,0.00234]
[1777861827112,60.59,79727.19,5.2,0.99997,0.0,0.00234]
[1777861827774,60.59,79732.08,5.2,0.99997,0.0,0.0023]
[1777861828781,60.59,79736.05,5.2,0.99997,0.0,0.00227]
[1777861829788,60.59,79738.11,5.2,0.99997,0.0,0.00225]
[1777861831094,60.59,79738.11,5.2,0.99997,0.0,0.00225]
[1777861831120,60.59,79737.24,5.2,0.99997,0.0,0.0022]
[1777861831802,60.59,79744.07,5.2,0.99997,0.0,0.00215]
[1777861832926,60.59,79744.07,5.2,0.99997,0.0,0.00215]
[1777861833088,60.59,79744.07,5.2,0.99997,0.0,0.00215]
[1777861833098,60.59,79745.71,5.2,0.99997,0.0,0.00214]
[1777861833816,60.59,79748.66,5.2,0.99998,0.0,0.00212]
[1777861834823,60.59,79747.64,5.2,0.99998,0.0,0.00213]
[1777861835830,60.59,79747.9,5.2,0.99998,0.0,0.00213]
[1777861837844,60.59,79748.46,5.2,0.99998,0.0,0.00212]
[1777861838851,60.59,79742.99,5.2,0.99997,0.0,0.00216]
[1777861840865,60.59,79742.47,5.2,0.99997,0.0,0.00216]
[1777861841872,60.59,79743.29,5.2,0.99997,0.0,0.00216]
[1777861842884,60.59,79746.06,5.2,0.99997,0.0,0.00214]
[1777861843893,60.59,79742.29,5.2,0.99997,0.0,0.00217]
[1777861845907,60.59,79738.3,5.2,0.99997,0.0,0.00219]
[1777861846915,60.59,79735.09,5.2,0.99997,0.0,0.00222]
[1777861847627,60.59,79735.09,5.2,0.99997,0.0,0.00222]
[1777861847963,60.59,79735.09,5.2,0.99997,0.0,0.00222]
[1777861848033,60.59,79735.09,5.2,0.99997,0.0,0.00222]
[1777861848184,60.59,79731.97,5.2,0.99997,0.0,0.00224]
[1777861848929,60.59,79734.57,5.2,0.99997,0.0,0.00222]
[1777861849935,60.59,79733.79,5.2,0.99997,0.0,0.00223]
[1777861850943,60.59,79741.78,5.2,0.99997,0.0,0.00217]
[1777861851999,60.59,79741.78,5.2,0.99997,0.0,0.00217]
[1777861852030,60.59,79745.3,5.2,0.99997,0.0,0.00214]
[1777861852957,60.59,79748.71,5.2,0.99998,0.0,0.00212]
[1777861853730,60.59,79748.71,5.2,0.99998,0.0,0.00212]
[1777861853796,60.59,79748.71,5.2,0.99998,0.0,0.00212]
[1777861853966,60.59,79754.61,5.2,0.99998,0.0,0.00208]
[1777861854973,60.59,79763.81,5.2,0.99998,0.0,0.00202]
[1777861855980,60.59,79769.88,5.2,0.99998,0.0,0.00197]
[1777861857325,60.59,79769.88,5.2,0.99998,0.0,0.00197]
[1777861857384,60.59,79772.43,5.2,0.99998,0.0,0.00196]
[1777861857807,60.59,79772.43,5.2,0.99998,0.0,0.00196]
[1777861858356,60.59,79772.43,5.2,0.99998,0.0,0.00196]
[1777861858410,60.59,79784.3,5.2,0.99998,0.0,0.00188]
[1777861859078,60.59,79784.3,5.2,0.99998,0.0,0.00188]
[1777861859180,60.59,79796.81,5.2,0.99998,0.0,0.0018]
[1777861860015,60.59,79797.84,5.2,0.99998,0.0,0.0018]
[1777861861017,60.59,79797.11,5.2,0.99998,0.0,0.0018]
[1777861862024,60.59,79787.53,5.2,0.99998,0.0,0.00186]
[1777861863031,60.59,79782.85,5.2,0.99998,0.0,0.00189]
[1777861864038,60.59,79779.08,5.2,0.99998,0.0,0.00191]
[1777861865045,60.59,79777.98,5.2,0.99998,0.0,0.00192]
[1777861866052,60.59,79776.27,5.2,0.99998,0.0,0.00193]
[1777861867059,60.59,79778.85,5.2,0.99998,0.0,0.00192]
[1777861868066,60.59,79778.27,5.2,0.99998,0.0,0.00192]
[1777861869073,60.59,79777.27,5.2,0.99998,0.0,0.00193]
[1777861870080,60.59,79776.84,5.2,0.99998,0.0,0.00193]
[1777861871087,60.59,79771.14,5.2,0.99998,0.0,0.00197]
[1777861872096,60.59,79765.69,5.2,0.99998,0.0,0.002]
[1777861873102,60.59,79763.38,5.2,0.99998,0.0,0.00202]
[1777861874109,60.59,79762.81,5.2,0.99998,0.0,0.00202]
[1777861876122,60.59,79761.89,5.2,0.99998,0.0,0.00203]
[1777861876848,60.59,79761.89,5.2,0.99998,0.0,0.00203]
[1777861877130,60.59,79773.28,5.2,0.99998,0.0,0.00195]
[1777861878137,60.59,79775.49,5.2,0.99998,0.0,0.00194]
[1777861879144,60.59,79774.85,5.2,0.99998,0.0,0.00194]
[1777861880764,60.59,79774.85,5.2,0.99998,0.0,0.00194]
[1777861881158,60.59,79773.07,5.2,0.99998,0.0,0.00195]
[1777861882165,60.59,79774.41,5.2,0.99998,0.0,0.00194]
[1777861883172,60.59,79773.97,5.2,0.99998,0.0,0.00195]
[1777861884179,60.59,79778.35,5.2,0.99998,0.0,0.00192]
[1777861885186,60.59,79779.67,5.2,0.99998,0.0,0.00191]
[1777861886192,60.59,79775.59,5.2,0.99998,0.0,0.00194]
[1777861887201,60.59,79770.53,5.2,0.99998,0.0,0.00197]
[1777861888207,60.59,79768.73,5.2,0.99998,0.0,0.00198]
[1777861890221,60.59,79767.11,5.2,0.99998,0.0,0.00199]
[1777861891228,60.59,79767.26,5.2,0.99998,0.0,0.00194]
[1777861892426,60.59,79766.78,5.2,0.99998,0.0,0.00194]
[1777861893241,60.59,79766.04,5.2,0.99998,0.0,0.00195]
[1777861894062,60.59,79766.04,5.2,0.99998,0.0,0.00195]
[1777861894105,60.59,79766.04,5.2,0.99998,0.0,0.00195]
[1777861894249,60.59,79764.84,5.2,0.99998,0.0,0.00196]
[1777861895256,60.59,79763.49,5.2,0.99998,0.0,0.00196]
[1777861898277,60.59,79764.04,5.2,0.99998,0.0,0.00196]
[1777861900290,60.59,79763.57,5.2,0.99998,0.0,0.00196]
[1777861901298,60.59,79760.87,5.2,0.99998,0.0,0.00198]
[1777861902305,60.59,79759.81,5.2,0.99998,0.0,0.00199]
[1777861903313,60.59,79758.71,5.2,0.99998,0.0,0.002]
[1777861904896,60.59,79758.43,5.2,0.99998,0.0,0.002]
[1777861905327,60.59,79754.19,5.2,0.99998,0.0,0.00203]
[1777861906308,60.59,79754.19,5.2,0.99998,0.0,0.00203]
[1777861906503,60.59,79752.52,5.2,0.99998,0.0,0.00204]
[1777861909356,60.59,79753.27,5.2,0.99998,0.0,0.00203]
[1777861910336,60.59,79753.27,5.2,0.99998,0.0,0.00203]
[1777861910363,60.59,79750.02,5.2,0.99998,0.0,0.00206]
[1777861911375,60.59,79747.99,5.2,0.99998,0.0,0.00207]
[1777861912382,60.59,79736.83,5.2,0.99997,0.0,0.00215]
[1777861913389,60.59,79730.95,5.2,0.99997,0.0,0.00219]
[1777861914396,60.59,79730.09,5.2,0.99997,0.0,0.0022]
[1777861915403,60.59,79730.74,5.2,0.99997,0.0,0.00219]
[1777861917417,60.59,79729.95,5.2,0.99997,0.0,0.0022]
[1777861918424,60.59,79732.05,5.2,0.99997,0.0,0.00218]
[1777861919431,60.59,79735.93,5.2,0.99997,0.0,0.00215]
[1777861921445,60.59,79755.27,5.2,0.99998,0.0,0.00202]
[1777861922452,60.59,79756.59,5.2,0.99998,0.0,0.00201]
[1777861923459,60.59,79758.05,5.2,0.99998,0.0,0.002]
[1777861924466,60.59,79760.67,5.2,0.99998,0.0,0.00198]
[1777861925473,60.59,79762.27,5.2,0.99998,0.0,0.00197]
[1777861926480,60.59,79766.56,5.2,0.99998,0.0,0.00194]
[1777861927487,60.59,79767.21,5.2,0.99998,0.0,0.00194]
[1777861928494,60.59,79766.69,5.2,0.99998,0.0,0.00194]
[1777861929501,60.59,79763.25,5.2,0.99998,0.0,0.00197]
[1777861930508,60.59,79759.4,5.2,0.99998,0.0,0.00199]
[1777861931514,60.59,79758.36,5.2,0.99998,0.0,0.002]
[1777861933529,60.59,79757.69,5.2,0.99998,0.0,0.002]
[1777861934536,60.59,79753.49,5.2,0.99998,0.0,0.00203]
[1777861935352,60.59,79753.49,5.2,0.99998,0.0,0.00203]
[1777861935545,60.59,79751.74,5.2,0.99998,0.0,0.00204]
[1777861936552,60.59,79755.87,5.2,0.99998,0.0,0.00202]
[1777861937559,60.59,79757.56,5.2,0.99998,0.0,0.002]
[1777861939387,60.59,79757.56,5.2,0.99998,0.0,0.002]
[1777861939472,60.59,79755.99,5.2,0.99998,0.0,0.00201]
[1777861941586,60.59,79753.79,5.2,0.99998,0.0,0.00203]
[1777861942594,60.59,79755.22,5.2,0.99998,0.0,0.00202]
[1777861944608,60.59,79753.03,5.2,0.99998,0.0,0.00203]
[1777861945615,60.59,79753.84,5.2,0.99998,0.0,0.00203]
[1777861946622,60.59,79753.5,5.2,0.99998,0.0,0.00203]
[1777861948636,60.59,79752.62,5.2,0.99998,0.0,0.00204]
[1777861951657,60.59,79751.97,5.2,0.99998,0.0,0.00199]
[1777861952664,60.59,79750.83,5.2,0.99998,0.0,0.002]
[1777861953670,60.59,79745.25,5.2,0.99998,0.0,0.00203]
[1777861954678,60.59,79737.87,5.2,0.99998,0.0,0.00208]
[1777861955684,60.59,79736.18,5.2,0.99998,0.0,0.0021]
[1777861956691,60.59,79732.18,5.2,0.99998,0.0,0.00212]
[1777861958706,60.59,79731.47,5.2,0.99997,0.0,0.00213]
[1777861960131,60.59,79731.47,5.2,0.99997,0.0,0.00213]
[1777861960157,60.59,79731.33,5.2,0.99997,0.0,0.00213]
[1777861961325,60.59,79731.33,5.2,0.99997,0.0,0.00213]
[1777861961356,60.59,79719.57,5.2,0.99997,0.0,0.00222]
[1777861961727,60.59,79713.09,5.2,0.99997,0.0,0.00226]
[1777861962735,60.59,79710.53,5.2,0.99997,0.0,0.00228]
[1777861963742,60.59,79709.22,5.2,0.99997,0.0,0.00229]
[1777861964749,60.59,79708.56,5.2,0.99997,0.0,0.0023]
[1777861965756,60.59,79715.75,5.2,0.99997,0.0,0.00224]
[1777861966763,60.59,79719.34,5.2,0.99997,0.0,0.00222]
[1777861967769,60.59,79721.31,5.2,0.99997,0.0,0.0022]
[1777861968777,60.59,79722.26,5.2,0.99997,0.0,0.0022]
[1777861969784,60.59,79721.09,5.2,0.99997,0.0,0.0022]
[1777861971798,60.59,79720.68,5.2,0.99997,0.0,0.00221]
[1777861972805,60.59,79722.45,5.2,0.99997,0.0,0.00219]
[1777861973811,60.59,79724.46,5.2,0.99997,0.0,0.00218]
[1777861975826,60.59,79724.91,5.2,0.99997,0.0,0.00218]
[1777861976833,60.59,79723.89,5.2,0.99997,0.0,0.00218]
[1777861977839,60.59,79721.66,5.2,0.99997,0.0,0.0022]
[1777861978847,60.59,79719.66,5.2,0.99997,0.0,0.00222]
[1777861979854,60.59,79713.88,5.2,0.99997,0.0,0.00226]
[1777861980861,60.59,79713.05,5.2,0.99997,0.0,0.00226]
[1777861981868,60.59,79710.68,5.2,0.99997,0.0,0.00228]
[1777861982875,60.59,79712.83,5.2,0.99997,0.0,0.00227]
[1777861983882,60.59,79712.01,5.2,0.99997,0.0,0.00227]
[1777861985898,60.59,79711.25,5.2,0.99997,0.0,0.00228]
[1777861986905,60.59,79722.31,5.2,0.99997,0.0,0.0022]
[1777861987911,60.59,79723.09,5.2,0.99997,0.0,0.00219]
[1777861988919,60.59,79723.96,5.2,0.99997,0.0,0.00218]
[1777861990933,60.59,79722.65,5.2,0.99997,0.0,0.00219]
[1777861991940,60.59,79719.11,5.2,0.99997,0.0,0.00222]
[1777861992947,60.59,79718.16,5.2,0.99997,0.0,0.00223]
[1777861993954,60.59,79715.0,5.2,0.99997,0.0,0.00225]
[1777861994961,60.59,79716.25,5.2,0.99997,0.0,0.00224]
[1777861995968,60.59,79713.68,5.2,0.99997,0.0,0.00226]
[1777861996975,60.59,79714.02,5.2,0.99997,0.0,0.00226]
[1777861998989,60.59,79718.39,5.2,0.99997,0.0,0.00222]
[1777861999995,60.59,79719.82,5.2,0.99997,0.0,0.00221]
[1777862001003,60.59,79722.73,5.2,0.99997,0.0,0.00219]
[1777862002010,60.59,79727.36,5.2,0.99997,0.0,0.00216]
[1777862003020,60.59,79736.36,5.2,0.99998,0.0,0.00209]
[1777862004027,60.59,79737.25,5.2,0.99998,0.0,0.00209]
[1777862005518,60.59,79737.25,5.2,0.99998,0.0,0.00209]
[1777862005037,60.59,79740.9,5.2,0.99998,0.0,0.00206]
[1777862006044,60.59,79744.85,5.2,0.99998,0.0,0.00204]
[1777862007051,60.59,79746.09,5.2,0.99998,0.0,0.00203]
[1777862008058,60.59,79747.26,5.2,0.99998,0.0,0.00202]
[1777862009065,60.59,79743.98,5.2,0.99998,0.0,0.00204]
[1777862010072,60.59,79743.57,5.2,0.99998,0.0,0.00204]
[1777862011079,60.59,79743.75,5.2,0.99998,0.0,0.00199]
[1777862012086,60.59,79743.48,5.2,0.99998,0.0,0.00199]
[1777862014100,60.59,79743.13,5.2,0.99998,0.0,0.00199]
[1777862015107,60.59,79742.25,5.2,0.99998,0.0,0.002]
[1777862016115,60.59,79741.35,5.2,0.99998,0.0,0.00201]
[1777862017121,60.59,79738.44,5.2,0.99998,0.0,0.00203]
[1777862018128,60.59,79735.76,5.2,0.99998,0.0,0.00204]
[1777862021335,60.59,79735.31,5.2,0.99998,0.0,0.00205]
[1777862022156,60.59,79736.1,5.2,0.99998,0.0,0.00204]
[1777862023163,60.59,79737.94,5.2,0.99998,0.0,0.00203]
[1777862024170,60.59,79739.28,5.2,0.99998,0.0,0.00202]
[1777862027191,60.59,79738.85,5.2,0.99998,0.0,0.00202]
[1777862029205,60.59,79744.51,5.2,0.99998,0.0,0.00198]
[1777862030212,60.59,79746.93,5.2,0.99998,0.0,0.00197]
[1777862031219,60.59,79746.1,5.2,0.99998,0.0,0.00197]
[1777862032226,60.59,79746.61,5.2,0.99998,0.0,0.00197]
[1777862033233,60.59,79747.58,5.2,0.99998,0.0,0.00196]
[1777862035247,60.59,79746.88,5.2,0.99998,0.0,0.00197]
[1777862036254,60.59,79747.76,5.2,0.99998,0.0,0.00196]
[1777862037261,60.59,79743.42,5.2,0.99998,0.0,0.00199]
[1777862038268,60.59,79741.25,5.2,0.99998,0.0,0.00201]
[1777862040282,60.59,79743.72,5.2,0.99998,0.0,0.00199]
[1777862041289,60.59,79741.16,5.2,0.99998,0.0,0.00201]
[1777862042296,60.59,79741.55,5.2,0.99998,0.0,0.002]
[1777862043303,60.59,79743.05,5.2,0.99998,0.0,0.00199]
[1777862044310,60.59,79745.13,5.2,0.99998,0.0,0.00198]
[1777862045316,60.59,79743.81,5.2,0.99998,0.0,0.00199]
[1777862046324,60.59,79743.21,5.2,0.99998,0.0,0.00199]
[1777862047331,60.59,79740.22,5.2,0.99998,0.0,0.00201]
[1777862048338,60.59,79737.33,5.2,0.99998,0.0,0.00203]
[1777862049344,60.59,79736.95,5.2,0.99998,0.0,0.00204]
[1777862049804,60.59,79736.95,5.2,0.99998,0.0,0.00204]
[1777862050351,60.59,79732.83,5.2,0.99998,0.0,0.00206]
[1777862051361,60.59,79733.17,5.2,0.99998,0.0,0.00206]
[1777862052368,60.59,79732.34,5.2,0.99998,0.0,0.00207]
[1777862055389,60.59,79732.81,5.2,0.99998,0.0,0.00206]
[1777862058411,60.59,79735.7,5.2,0.99998,0.0,0.00204]
[1777862059417,60.59,79736.0,5.2,0.99998,0.0,0.00204]
[1777862063446,60.59,79735.15,5.2,0.99998,0.0,0.00205]
[1777862068481,60.59,79735.14,5.2,0.99998,0.0,0.00205]
[1777862072514,60.59,79739.98,5.2,0.99998,0.0,0.00196]
[1777862075535,60.59,79731.58,5.2,0.99998,0.0,0.00202]
[1777862076541,60.59,79729.21,5.2,0.99998,0.0,0.00203]
[1777862078556,60.59,79731.09,5.2,0.99998,0.0,0.00202]
[1777862079563,60.59,79729.38,5.2,0.99998,0.0,0.00203]
[1777862080570,60.59,79728.42,5.2,0.99998,0.0,0.00204]
[1777862081577,60.59,79727.69,5.2,0.99998,0.0,0.00204]
[1777862082584,60.59,79728.9,5.2,0.99998,0.0,0.00204]
[1777862083591,60.59,79729.44,5.2,0.99998,0.0,0.00203]
[1777862085605,60.59,79730.24,5.2,0.99998,0.0,0.00203]
[1777862086612,60.59,79729.53,5.2,0.99998,0.0,0.00203]
[1777862087619,60.59,79728.85,5.2,0.99998,0.0,0.00204]
[1777862088625,60.59,79730.52,5.2,0.99998,0.0,0.00203]
[1777862089633,60.59,79732.28,5.2,0.99998,0.0,0.00201]
[1777862090640,60.59,79736.29,5.2,0.99998,0.0,0.00199]
[1777862091647,60.59,79737.4,5.2,0.99998,0.0,0.00198]
[1777862092654,60.59,79738.61,5.2,0.99998,0.0,0.00197]
[1777862093661,60.59,79738.98,5.2,0.99998,0.0,0.00197]
[1777862095674,60.59,79739.33,5.2,0.99998,0.0,0.00197]
[1777862096682,60.59,79738.82,5.2,0.99998,0.0,0.00197]
[1777862097689,60.59,79737.55,5.2,0.99998,0.0,0.00198]
[1777862099703,60.59,79736.05,5.2,0.99998,0.0,0.00199]
[1777862101717,60.59,79740.09,5.2,0.99998,0.0,0.00196]
[1777862102724,60.59,79745.33,5.2,0.99998,0.0,0.00193]
[1777862103731,60.59,79745.71,5.2,0.99998,0.0,0.00192]
[1777862104738,60.59,79736.74,5.2,0.99998,0.0,0.00198]
[1777862105745,60.59,79728.92,5.2,0.99998,0.0,0.00204]
[1777862106753,60.59,79729.59,5.2,0.99998,0.0,0.00203]
[1777862107759,60.59,79733.33,5.2,0.99998,0.0,0.00201]
[1777862108766,60.59,79736.76,5.2,0.99998,0.0,0.00198]
[1777862109773,60.59,79738.26,5.2,0.99998,0.0,0.00197]
[1777862110780,60.59,79743.24,5.2,0.99998,0.0,0.00194]
[1777862111787,60.59,79743.68,5.2,0.99998,0.0,0.00194]
[1777862112794,60.59,79740.47,5.2,0.99998,0.0,0.00196]
[1777862114058,60.59,79740.47,5.2,0.99998,0.0,0.00196]
[1777862114666,60.59,79741.07,5.2,0.99998,0.0,0.00195]
[1777862114808,60.59,79745.94,5.2,0.99998,0.0,0.00192]
[1777862115814,60.59,79745.13,5.2,0.99998,0.0,0.00193]
[1777862117855,60.59,79745.31,5.2,0.99998,0.0,0.00193]
[1777862117879,60.59,79743.79,5.2,0.99998,0.0,0.00194]
[1777862118836,60.59,79732.82,5.2,0.99998,0.0,0.00201]
[1777862119843,60.59,79729.15,5.2,0.99998,0.0,0.00203]
[1777862120850,60.59,79727.84,5.2,0.99998,0.0,0.00204]
[1777862121857,60.59,79728.84,5.2,0.99998,0.0,0.00204]
[1777862122864,60.59,79735.11,5.2,0.99998,0.0,0.00199]
[1777862123871,60.59,79739.05,5.2,0.99998,0.0,0.00197]
[1777862124878,60.59,79739.87,5.2,0.99998,0.0,0.00196]
[1777862126894,60.59,79739.03,5.2,0.99998,0.0,0.00197]
[1777862127902,60.59,79737.33,5.2,0.99998,0.0,0.00198]
[1777862128909,60.59,79736.89,5.2,0.99998,0.0,0.00198]
[1777862130923,60.59,79736.05,5.2,0.99998,0.0,0.00199]
[1777862131930,60.59,79735.93,5.2,0.99998,0.0,0.00194]
[1777862132937,60.59,79738.64,5.2,0.99998,0.0,0.00192]
[1777862134952,60.59,79736.12,5.2,0.99998,0.0,0.00193]
[1777862135958,60.59,79736.82,5.2,0.99998,0.0,0.00193]
[1777862136965,60.59,79736.41,5.2,0.99998,0.0,0.00193]
[1777862137971,60.59,79736.08,5.2,0.99998,0.0,0.00193]
[1777862138979,60.59,79736.62,5.2,0.99998,0.0,0.00193]
[1777862140993,60.59,79736.23,5.2,0.99998,0.0,0.00193]
[1777862142000,60.59,79735.46,5.2,0.99998,0.0,0.00194]
[1777862143006,60.59,79735.82,5.2,0.99998,0.0,0.00194]
[1777862144017,60.59,79736.95,5.2,0.99998,0.0,0.00193]
[1777862145139,60.59,79736.95,5.2,0.99998,0.0,0.00193]
[1777862145269,60.59,79736.95,5.2,0.99998,0.0,0.00193]
[1777862145471,60.59,79741.5,5.2,0.99998,0.0,0.0019]
[1777862146031,60.59,79753.76,5.2,0.99998,0.0,0.00182]
[1777862147038,60.59,79755.19,5.2,0.99998,0.0,0.00181]
[1777862148045,60.59,79754.47,5.2,0.99998,0.0,0.00182]
[1777862149213,60.59,79754.47,5.2,0.99998,0.0,0.00182]
[1777862151067,60.59,79753.12,5.2,0.99998,0.0,0.00183]
[1777862152075,60.59,79758.43,5.2,0.99998,0.0,0.00179]
[1777862153082,60.59,79756.42,5.2,0.99998,0.0,0.00181]
[1777862154088,60.59,79761.06,5.2,0.99998,0.0,0.00178]
[1777862155096,60.59,79765.9,5.2,0.99998,0.0,0.00175]
[1777862157587,60.59,79766.06,5.2,0.99998,0.0,0.00175]
[1777862157649,60.59,79764.88,5.2,0.99998,0.0,0.00175]
[1777862158117,60.59,79765.24,5.2,0.99998,0.0,0.00175]
[1777862159124,60.59,79764.86,5.2,0.99998,0.0,0.00175]
[1777862161608,60.59,79764.97,5.2,0.99998,0.0,0.00175]
[1777862161685,60.59,79765.7,5.2,0.99998,0.0,0.00175]
[1777862162146,60.59,79766.38,5.2,0.99998,0.0,0.00175]
[1777862163153,60.59,79775.04,5.2,0.99998,0.0,0.00169]
[1777862164160,60.59,79776.95,5.2,0.99998,0.0,0.00168]
[1777862165584,60.59,79776.95,5.2,0.99998,0.0,0.00168]
[1777862165655,60.59,79775.97,5.2,0.99998,0.0,0.00169]
[1777862166174,60.59,79777.92,5.2,0.99998,0.0,0.00168]
[1777862167181,60.59,79777.63,5.2,0.99998,0.0,0.00168]
[1777862168188,60.59,79777.22,5.2,0.99998,0.0,0.00168]
[1777862169195,60.59,79771.47,5.2,0.99998,0.0,0.00172]
[1777862169851,60.59,79771.47,5.2,0.99998,0.0,0.00172]
[1777862170201,60.59,79769.26,5.2,0.99998,0.0,0.00173]
[1777862172216,60.59,79775.91,5.2,0.99998,0.0,0.00169]
[1777862173224,60.59,79776.51,5.2,0.99998,0.0,0.00169]
[1777862174231,60.59,79777.02,5.2,0.99998,0.0,0.00168]
[1777862177251,60.59,79777.69,5.2,0.99998,0.0,0.00168]
[1777862179266,60.59,79775.71,5.2,0.99998,0.0,0.00169]
[1777862180683,60.59,79775.71,5.2,0.99998,0.0,0.00169]
[1777862180733,60.59,79776.32,5.2,0.99998,0.0,0.00169]
[1777862182287,60.59,79784.03,5.2,0.99998,0.0,0.00164]
[1777862183294,60.59,79787.11,5.2,0.99998,0.0,0.00163]
[1777862184282,60.59,79787.11,5.2,0.99998,0.0,0.00163]
[1777862184326,60.59,79787.11,5.2,0.99998,0.0,0.00163]
[1777862184700,60.59,79789.05,5.2,0.99998,0.0,0.00162]
[1777862184902,60.59,79789.05,5.2,0.99998,0.0,0.00162]
[1777862185403,60.59,79789.05,5.2,0.99998,0.0,0.00162]
[1777862185460,60.59,79826.06,5.2,0.99998,0.0,0.00142]
[1777862186336,60.59,79832.63,5.2,0.99998,0.0,0.00139]
[1777862187331,60.59,79839.8,5.2,0.99998,0.0,0.00136]
[1777862188319,60.59,79839.8,5.2,0.99998,0.0,0.00136]
[1777862188358,60.59,79828.77,5.2,0.99998,0.0,0.00141]
[1777862189346,60.59,79834.99,5.2,0.99998,0.0,0.00138]
[1777862191359,60.59,79837.42,5.2,0.99998,0.0,0.00133]
[1777862192367,60.59,79841.45,5.2,0.99998,0.0,0.00131]
[1777862193373,60.59,79846.05,5.2,0.99999,0.0,0.00129]
[1777862194381,60.59,79847.43,5.2,0.99999,0.0,0.00128]
[1777862195387,60.59,79854.49,5.2,0.99999,0.0,0.00125]
[1777862196395,60.59,79858.78,5.2,0.99999,0.0,0.00123]
[1777862197402,60.59,79862.72,5.2,0.99999,0.0,0.00122]
[1777862197982,60.59,79862.72,5.2,0.99999,0.0,0.00122]
[1777862198409,60.59,79861.63,5.2,0.99999,0.0,0.00122]
[1777862199236,60.59,79861.63,5.2,0.99999,0.0,0.00122]
[1777862199420,60.59,79873.89,5.2,0.99999,0.0,0.00117]
[1777862200427,60.59,79883.64,5.2,0.99999,0.0,0.00113]
[1777862201434,60.59,79864.94,5.2,0.99999,0.0,0.00121]
[1777862202441,60.59,79863.47,5.2,0.99999,0.0,0.00121]
[1777862203048,60.59,79863.47,5.2,0.99999,0.0,0.00121]
[1777862203448,60.59,79862.32,5.2,0.99999,0.0,0.00122]
[1777862204455,60.59,79858.97,5.2,0.99999,0.0,0.00123]
[1777862205462,60.59,79855.29,5.2,0.99999,0.0,0.00125]
[1777862206469,60.59,79854.79,5.2,0.99999,0.0,0.00125]
[1777862207476,60.59,79850.8,5.2,0.99999,0.0,0.00127]
[1777862208486,60.59,79857.84,5.2,0.99999,0.0,0.00124]
[1777862209268,60.59,79857.84,5.2,0.99999,0.0,0.00124]
[1777862209490,60.59,79861.7,5.2,0.99999,0.0,0.00122]
[1777862210395,60.59,79861.7,5.2,0.99999,0.0,0.00122]
[1777862210496,60.59,79860.18,5.2,0.99999,0.0,0.00123]
[1777862211504,60.59,79855.73,5.2,0.99999,0.0,0.00125]
[1777862212510,60.59,79853.37,5.2,0.99999,0.0,0.00126]
[1777862214525,60.59,79853.07,5.2,0.99999,0.0,0.00126]
[1777862215590,60.59,79853.07,5.2,0.99999,0.0,0.00126]
[1777862215649,60.59,79853.07,5.2,0.99999,0.0,0.00126]
[1777862215686,60.59,79847.17,5.2,0.99999,0.0,0.00129]
[1777862216539,60.59,79833.28,5.2,0.99998,0.0,0.00135]
[1777862217546,60.59,79835.04,5.2,0.99998,0.0,0.00134]
[1777862219561,60.59,79833.5,5.2,0.99998,0.0,0.00135]
[1777862221576,60.59,79840.33,5.2,0.99998,0.0,0.00132]
[1777862222583,60.59,79839.68,5.2,0.99998,0.0,0.00132]
[1777862223590,60.59,79830.23,5.2,0.99998,0.0,0.00136]
[1777862224722,60.59,79830.23,5.2,0.99998,0.0,0.00136]
[1777862224790,60.59,79824.78,5.2,0.99998,0.0,0.00139]
[1777862225622,60.59,79812.65,5.2,0.99998,0.0,0.00145]
[1777862226630,60.59,79815.38,5.2,0.99998,0.0,0.00144]
[1777862227078,60.59,79815.38,5.2,0.99998,0.0,0.00144]
[1777862227636,60.59,79819.09,5.2,0.99998,0.0,0.00142]
[1777862228643,60.59,79820.74,5.2,0.99998,0.0,0.00141]
[1777862229159,60.59,79820.74,5.2,0.99998,0.0,0.00141]
[1777862229650,60.59,79826.88,5.2,0.99998,0.0,0.00138]
[1777862230656,60.59,79828.15,5.2,0.99998,0.0,0.00137]
[1777862231663,60.59,79828.68,5.2,0.99998,0.0,0.00137]
[1777862233678,60.59,79830.27,5.2,0.99998,0.0,0.00136]
[1777862235692,60.59,79831.77,5.2,0.99998,0.0,0.00136]
[1777862236699,60.59,79833.25,5.2,0.99998,0.0,0.00135]
[1777862237706,60.59,79832.37,5.2,0.99998,0.0,0.00135]
[1777862239720,60.59,79833.03,5.2,0.99998,0.0,0.00135]
[1777862240727,60.59,79832.41,5.2,0.99998,0.0,0.00135]
[1777862241735,60.59,79831.82,5.2,0.99998,0.0,0.00136]
[1777862242742,60.59,79830.44,5.2,0.99998,0.0,0.00136]
[1777862243760,60.59,79830.75,5.2,0.99998,0.0,0.00136]
[1777862244766,60.59,79834.96,5.2,0.99998,0.0,0.00134]
[1777862245773,60.59,79835.91,5.2,0.99998,0.0,0.00134]
[1777862246548,60.59,79835.91,5.2,0.99998,0.0,0.00134]
[1777862246659,60.59,79835.91,5.2,0.99998,0.0,0.00134]
[1777862246783,60.59,79847.58,5.2,0.99999,0.0,0.00128]
[1777862247022,60.59,79847.58,5.2,0.99999,0.0,0.00128]
[1777862247789,60.59,79838.22,5.2,0.99998,0.0,0.00133]
[1777862248796,60.59,79834.83,5.2,0.99998,0.0,0.00134]
[1777862249804,60.59,79836.0,5.2,0.99998,0.0,0.00134]
[1777862250810,60.59,79837.49,5.2,0.99998,0.0,0.00133]
[1777862251818,60.59,79835.41,5.2,0.99999,0.0,0.0013]
[1777862252825,60.59,79835.87,5.2,0.99999,0.0,0.0013]
[1777862253832,60.59,79834.57,5.2,0.99998,0.0,0.00131]
[1777862254838,60.59,79833.78,5.2,0.99998,0.0,0.00131]
[1777862256853,60.59,79834.71,5.2,0.99998,0.0,0.0013]
[1777862257860,60.59,79838.18,5.2,0.99999,0.0,0.00129]
[1777862258867,60.59,79841.21,5.2,0.99999,0.0,0.00128]
[1777862259874,60.59,79841.77,5.2,0.99999,0.0,0.00127]
[1777862260881,60.59,79841.41,5.2,0.99999,0.0,0.00127]
[1777862261888,60.59,79842.9,5.2,0.99999,0.0,0.00127]
[1777862262894,60.59,79841.62,5.2,0.99999,0.0,0.00127]
[1777862264662,60.59,79841.62,5.2,0.99999,0.0,0.00127]
[1777862264721,60.59,79850.13,5.2,0.99999,0.0,0.00124]
[1777862264937,60.59,79857.44,5.2,0.99999,0.0,0.00121]
[1777862265916,60.59,79865.39,5.2,0.99999,0.0,0.00117]
[1777862267930,60.59,79861.84,5.2,0.99999,0.0,0.00119]
[1777862268937,60.59,79860.45,5.2,0.99999,0.0,0.00119]
[1777862269944,60.59,79862.11,5.2,0.99999,0.0,0.00119]
[1777862270951,60.59,79862.58,5.2,0.99999,0.0,0.00118]
[1777862271958,60.59,79863.07,5.2,0.99999,0.0,0.00118]
[1777862272965,60.59,79867.82,5.2,0.99999,0.0,0.00116]
[1777862273972,60.59,79872.08,5.2,0.99999,0.0,0.00115]
[1777862275986,60.59,79872.79,5.2,0.99999,0.0,0.00114]
[1777862278000,60.59,79873.39,5.2,0.99999,0.0,0.00114]
[1777862279007,60.59,79871.75,5.2,0.99999,0.0,0.00115]
[1777862280016,60.59,79872.2,5.2,0.99999,0.0,0.00114]
[1777862281641,60.59,79872.2,5.2,0.99999,0.0,0.00114]
[1777862282436,60.59,79872.23,5.2,0.99999,0.0,0.00114]
[1777862282733,60.59,79881.51,5.2,0.99999,0.0,0.00111]
[1777862283433,60.59,79881.51,5.2,0.99999,0.0,0.00111]
[1777862283480,60.59,79896.26,5.2,0.99999,0.0,0.00105]
[1777862284046,60.59,79903.0,5.2,0.99999,0.0,0.00103]
[1777862285054,60.59,79903.82,5.2,0.99999,0.0,0.00102]
[1777862286445,60.59,79903.82,5.2,0.99999,0.0,0.00102]
[1777862286485,60.59,79904.52,5.2,0.99999,0.0,0.00102]
[1777862287068,60.59,79906.05,5.2,0.99999,0.0,0.00102]
[1777862288278,60.59,79906.05,5.2,0.99999,0.0,0.00102]
[1777862288477,60.59,79906.76,5.2,0.99999,0.0,0.00101]
[1777862289082,60.59,79909.44,5.2,0.99999,0.0,0.001]
[1777862290089,60.59,79908.34,5.2,0.99999,0.0,0.00101]
[1777862292302,60.59,79908.34,5.2,0.99999,0.0,0.00101]
[1777862292375,60.59,79903.73,5.2,0.99999,0.0,0.00103]
[1777862293113,60.59,79902.68,5.2,0.99999,0.0,0.00103]
[1777862294120,60.59,79899.4,5.2,0.99999,0.0,0.00104]
[1777862295127,60.59,79896.05,5.2,0.99999,0.0,0.00105]
[1777862296134,60.59,79891.66,5.2,0.99999,0.0,0.00107]
[1777862297141,60.59,79887.39,5.2,0.99999,0.0,0.00109]
[1777862298877,60.59,79897.09,5.2,0.99999,0.0,0.00105]
[1777862299154,60.59,79895.85,5.2,0.99999,0.0,0.00105]
[1777862300162,60.59,79897.01,5.2,0.99999,0.0,0.00105]
[1777862301169,60.59,79895.94,5.2,0.99999,0.0,0.00105]
[1777862302398,60.59,79895.94,5.2,0.99999,0.0,0.00105]
[1777862302501,60.59,79895.94,5.2,0.99999,0.0,0.00105]
[1777862302525,60.59,79896.63,5.2,0.99999,0.0,0.00105]
[1777862303182,60.59,79900.88,5.2,0.99999,0.0,0.00104]
[1777862304189,60.59,79906.69,5.2,0.99999,0.0,0.00101]
[1777862305197,60.59,79909.14,5.2,0.99999,0.0,0.00101]
[1777862306430,60.59,79909.14,5.2,0.99999,0.0,0.00101]
[1777862306507,60.59,79914.57,5.2,0.99999,0.0,0.00099]
[1777862307211,60.59,79912.42,5.2,0.99999,0.0,0.00099]
[1777862308218,60.59,79916.22,5.2,0.99999,0.0,0.00098]
[1777862309225,60.59,79914.28,5.2,0.99999,0.0,0.00099]
[1777862310232,60.59,79912.97,5.2,0.99999,0.0,0.00099]
[1777862311238,60.59,79909.12,5.2,0.99999,0.0,0.00098]
[1777862312246,60.59,79903.22,5.2,0.99999,0.0,0.001]
[1777862313497,60.59,79903.22,5.2,0.99999,0.0,0.001]
[1777862313584,60.59,79899.55,5.2,0.99999,0.0,0.00101]
[1777862314260,60.59,79910.05,5.2,0.99999,0.0,0.00097]
[1777862315267,60.59,79911.29,5.2,0.99999,0.0,0.00097]
[1777862316275,60.59,79912.17,5.2,0.99999,0.0,0.00097]
[1777862317420,60.59,79912.17,5.2,0.99999,0.0,0.00097]
[1777862317499,60.59,79912.66,5.2,0.99999,0.0,0.00096]
[1777862318289,60.59,79913.27,5.2,0.99999,0.0,0.00096]
[1777862319296,60.59,79910.65,5.2,0.99999,0.0,0.00097]
[1777862320303,60.59,79908.76,5.2,0.99999,0.0,0.00098]
[1777862321770,60.59,79905.49,5.2,0.99999,0.0,0.00099]
[1777862322317,60.59,79904.74,5.2,0.99999,0.0,0.00099]
[1777862323324,60.59,79902.81,5.2,0.99999,0.0,0.001]
[1777862324331,60.59,79905.05,5.2,0.99999,0.0,0.00099]
[1777862325578,60.59,79905.05,5.2,0.99999,0.0,0.00099]
[1777862325679,60.59,79903.28,5.2,0.99999,0.0,0.001]
[1777862326345,60.59,79903.99,5.2,0.99999,0.0,0.00099]
[1777862327352,60.59,79904.35,5.2,0.99999,0.0,0.00099]
[1777862328823,60.59,79904.35,5.2,0.99999,0.0,0.00099]
[1777862328841,60.59,79906.93,5.2,0.99999,0.0,0.00098]
[1777862329366,60.59,79909.47,5.2,0.99999,0.0,0.00098]
[1777862330373,60.59,79910.43,5.2,0.99999,0.0,0.00097]
[1777862331837,60.59,79910.43,5.2,0.99999,0.0,0.00097]
[1777862332388,60.59,79911.83,5.2,0.99999,0.0,0.00097]
[1777862333395,60.59,79910.35,5.2,0.99999,0.0,0.00097]
[1777862334402,60.59,79913.19,5.2,0.99999,0.0,0.00096]
[1777862335806,60.59,79913.19,5.2,0.99999,0.0,0.00096]
[1777862336416,60.59,79912.55,5.2,0.99999,0.0,0.00096]
[1777862337422,60.59,79912.03,5.2,0.99999,0.0,0.00097]
[1777862338430,60.59,79911.44,5.2,0.99999,0.0,0.00097]
[1777862339437,60.59,79911.08,5.2,0.99999,0.0,0.00097]
[1777862340443,60.59,79913.56,5.2,0.99999,0.0,0.00096]
[1777862341451,60.59,79914.64,5.2,0.99999,0.0,0.00096]
[1777862342458,60.59,79915.62,5.2,0.99999,0.0,0.00095]
[1777862343465,60.59,79917.52,5.2,0.99999,0.0,0.00095]
[1777862345479,60.59,79915.66,5.2,0.99999,0.0,0.00095]
[1777862346486,60.59,79916.52,5.2,0.99999,0.0,0.00095]
[1777862348511,60.59,79917.44,5.2,0.99999,0.0,0.00095]
[1777862351533,60.59,79916.46,5.2,0.99999,0.0,0.00095]
[1777862352540,60.59,79918.0,5.2,0.99999,0.0,0.00095]
[1777862353546,60.59,79915.92,5.2,0.99999,0.0,0.00095]
[1777862354554,60.59,79917.09,5.2,0.99999,0.0,0.00095]
[1777862355561,60.59,79917.69,5.2,0.99999,0.0,0.00095]
[1777862358582,60.59,79918.07,5.2,0.99999,0.0,0.00095]
[1777862359589,60.59,79921.88,5.2,0.99999,0.0,0.00093]
[1777862360596,60.59,79921.27,5.2,0.99999,0.0,0.00094]
[1777862361603,60.59,79922.97,5.2,0.99999,0.0,0.00093]
[1777862362610,60.59,79922.34,5.2,0.99999,0.0,0.00093]
[1777862364624,60.59,79921.87,5.2,0.99999,0.0,0.00093]
[1777862366638,60.59,79919.06,5.2,0.99999,0.0,0.00094]
[1777862367645,60.59,79919.6,5.2,0.99999,0.0,0.00094]
[1777862369659,60.59,79918.16,5.2,0.99999,0.0,0.00095]
[1777862370666,60.59,79917.8,5.2,0.99999,0.0,0.00095]
[1777862371673,60.59,79917.83,5.2,0.99999,0.0,0.00092]
[1777862372925,60.59,79918.39,5.2,0.99999,0.0,0.00092]
[1777862373686,60.59,79919.51,5.2,0.99999,0.0,0.00091]
[1777862374694,60.59,79919.03,5.2,0.99999,0.0,0.00092]
[1777862375701,60.59,79920.09,5.2,0.99999,0.0,0.00091]
[1777862376708,60.59,79920.38,5.2,0.99999,0.0,0.00091]
[1777862378722,60.59,79922.14,5.2,0.99999,0.0,0.00091]
[1777862379729,60.59,79921.13,5.2,0.99999,0.0,0.00091]
[1777862380736,60.59,79922.17,5.2,0.99999,0.0,0.00091]
[1777862381743,60.59,79921.09,5.2,0.99999,0.0,0.00091]
[1777862382750,60.59,79919.46,5.2,0.99999,0.0,0.00091]
[1777862384764,60.59,79920.43,5.2,0.99999,0.0,0.00091]
[1777862385770,60.59,79921.82,5.2,0.99999,0.0,0.00091]
[1777862389304,60.59,79922.03,5.2,0.99999,0.0,0.00091]
[1777862389826,60.59,79922.03,5.2,0.99999,0.0,0.00091]
[1777862389927,60.59,79923.28,5.2,0.99999,0.0,0.0009]
[1777862390806,60.59,79925.66,5.2,0.99999,0.0,0.00089]
[1777862391813,60.59,79926.34,5.2,0.99999,0.0,0.00089]
[1777862392820,60.59,79924.65,5.2,0.99999,0.0,0.0009]
[1777862393829,60.59,79924.65,5.2,0.99999,0.0,0.0009]
[1777862393931,60.59,79925.06,5.2,0.99999,0.0,0.0009]
[1777862396848,60.59,79925.53,5.2,0.99999,0.0,0.00089]
[1777862397855,60.59,79926.03,5.2,0.99999,0.0,0.00089]
[1777862401883,60.59,79927.26,5.2,0.99999,0.0,0.00089]
[1777862405912,60.59,79927.74,5.2,0.99999,0.0,0.00089]
[1777862407926,60.59,79926.88,5.2,0.99999,0.0,0.00089]
[1777862408933,60.59,79927.66,5.2,0.99999,0.0,0.00089]
[1777862409940,60.59,79928.25,5.2,0.99999,0.0,0.00089]
[1777862411954,60.59,79926.49,5.2,0.99999,0.0,0.00089]
[1777862412961,60.59,79927.56,5.2,0.99999,0.0,0.00089]
[1777862413968,60.59,79926.61,5.2,0.99999,0.0,0.00089]
[1777862416989,60.59,79926.06,5.2,0.99999,0.0,0.00089]
[1777862417997,60.59,79926.59,5.2,0.99999,0.0,0.00089]
[1777862420021,60.59,79926.97,5.2,0.99999,0.0,0.00089]
[1777862423035,60.59,79926.55,5.2,0.99999,0.0,0.00089]
[1777862425049,60.59,79927.22,5.2,0.99999,0.0,0.00089]
[1777862427063,60.59,79926.82,5.2,0.99999,0.0,0.00089]
[1777862430084,60.59,79927.35,5.2,0.99999,0.0,0.00089]
[1777862432098,60.59,79926.93,5.2,0.99999,0.0,0.00086]
[1777862436125,60.59,79927.51,5.2,0.99999,0.0,0.00086]
[1777862438140,60.59,79935.6,5.2,0.99999,0.0,0.00084]
[1777862439146,60.59,79937.61,5.2,0.99999,0.0,0.00083]
[1777862440154,60.59,79937.26,5.2,0.99999,0.0,0.00083]
[1777862441177,60.59,79936.47,5.2,0.99999,0.0,0.00083]
[1777862444189,60.59,79948.06,5.2,0.99999,0.0,0.0008]
[1777862445194,60.59,79945.86,5.2,0.99999,0.0,0.00081]
[1777862446201,60.59,79945.47,5.2,0.99999,0.0,0.00081]
[1777862447208,60.59,79947.0,5.2,0.99999,0.0,0.0008]
[1777862448214,60.59,79947.81,5.2,0.99999,0.0,0.0008]
[1777862449222,60.59,79946.47,5.2,0.99999,0.0,0.00081]
[1777862450229,60.59,79945.04,5.2,0.99999,0.0,0.00081]
[1777862451236,60.59,79946.46,5.2,0.99999,0.0,0.00081]
[1777862452242,60.59,79944.49,5.2,0.99999,0.0,0.00081]
[1777862453233,60.59,79944.49,5.2,0.99999,0.0,0.00081]
[1777862453268,60.59,79944.49,5.2,0.99999,0.0,0.00081]
[1777862453477,60.59,79944.49,5.2,0.99999,0.0,0.00081]
[1777862453560,60.59,79944.11,5.2,0.99999,0.0,0.00081]
[1777862454328,60.59,79944.11,5.2,0.99999,0.0,0.00081]
[1777862454743,60.59,79944.11,5.2,0.99999,0.0,0.00081]
[1777862455012,60.59,79944.11,5.2,0.99999,0.0,0.00081]
[1777862455012,60.59,80008.46,5.2,0.99999,0.0,0.00064]
[1777862455963,60.59,80008.46,5.2,0.99999,0.0,0.00064]
[1777862455974,60.59,80054.04,5.2,0.99999,0.0,0.00055]
[1777862456524,60.59,80054.04,5.2,0.99999,0.0,0.00055]
[1777862456551,60.59,80092.03,5.2,0.99999,0.0,0.00048]
[1777862457830,60.59,80092.03,5.2,0.99999,0.0,0.00048]
[1777862457843,60.59,80102.45,5.2,0.99999,0.0,0.00046]
[1777862458907,60.59,80102.45,5.2,0.99999,0.0,0.00046]
[1777862459080,60.59,80102.45,5.2,0.99999,0.0,0.00046]
[1777862458910,60.59,80121.03,5.2,1.0,0.0,0.00043]
[1777862460054,60.59,80121.03,5.2,1.0,0.0,0.00043]
[1777862459375,60.59,80131.32,5.2,1.0,0.0,0.00041]
[1777862460294,60.59,80131.32,5.2,1.0,0.0,0.00041]
[1777862460602,60.59,80131.32,5.2,1.0,0.0,0.00041]
[1777862460651,60.59,80145.36,5.2,1.0,0.0,0.00039]
[1777862461775,60.59,80145.36,5.2,1.0,0.0,0.00039]
[1777862462105,60.59,80208.05,5.2,1.0,0.0,0.00031]
[1777862462346,60.59,80208.05,5.2,1.0,0.0,0.00031]
[1777862462411,60.59,80249.08,5.2,1.0,0.0,0.00026]
[1777862463323,60.59,80249.08,5.2,1.0,0.0,0.00026]
[1777862463817,60.59,80249.08,5.2,1.0,0.0,0.00026]
[1777862463929,60.59,80271.29,5.2,1.0,0.0,0.00024]
[1777862464319,60.59,80271.29,5.2,1.0,0.0,0.00024]
[1777862464760,60.59,80271.29,5.2,1.0,0.0,0.00024]
[1777862464887,60.59,80271.29,5.2,1.0,0.0,0.00024]
[1777862464949,60.59,80264.87,5.2,1.0,0.0,0.00025]
[1777862465761,60.59,80264.87,5.2,1.0,0.0,0.00025]
[1777862465829,60.59,80238.56,5.2,1.0,0.0,0.00028]
[1777862466440,60.59,80219.17,5.2,1.0,0.0,0.0003]
[1777862467448,60.59,80222.55,5.2,1.0,0.0,0.00029]
[1777862468445,60.59,80222.55,5.2,1.0,0.0,0.00029]
[1777862468455,60.59,80225.48,5.2,1.0,0.0,0.00029]
[1777862469263,60.59,80225.48,5.2,1.0,0.0,0.00029]
[1777862469353,60.59,80225.48,5.2,1.0,0.0,0.00029]
[1777862469820,60.59,80247.94,5.2,1.0,0.0,0.00027]
[1777862470524,60.59,80247.94,5.2,1.0,0.0,0.00027]
[1777862470541,60.59,80247.94,5.2,1.0,0.0,0.00027]
[1777862471103,60.59,80247.94,5.2,1.0,0.0,0.00027]
[1777862470573,60.59,80271.11,5.2,1.0,0.0,0.00024]
[1777862471532,60.59,80271.11,5.2,1.0,0.0,0.00024]
[1777862471586,60.59,80287.78,5.2,1.0,0.0,0.00023]
[1777862472797,60.59,80287.78,5.2,1.0,0.0,0.00023]
[1777862472984,60.59,80287.78,5.2,1.0,0.0,0.00023]
[1777862473010,60.59,80286.12,5.2,1.0,0.0,0.00023]
[1777862473490,60.59,80251.09,5.2,1.0,0.0,0.00026]
[1777862474497,60.59,80260.76,5.2,1.0,0.0,0.00025]
[1777862475505,60.59,80262.36,5.2,1.0,0.0,0.00025]
[1777862476425,60.59,80262.36,5.2,1.0,0.0,0.00025]
[1777862476597,60.59,80262.36,5.2,1.0,0.0,0.00025]
[1777862476697,60.59,80278.49,5.2,1.0,0.0,0.00024]
[1777862477332,60.59,80278.49,5.2,1.0,0.0,0.00024]
[1777862477636,60.59,80278.49,5.2,1.0,0.0,0.00024]
[1777862477681,60.59,80241.49,5.2,1.0,0.0,0.00027]
[1777862478526,60.59,80238.72,5.2,1.0,0.0,0.00028]
[1777862479533,60.59,80233.27,5.2,1.0,0.0,0.00028]
[1777862480707,60.59,80233.27,5.2,1.0,0.0,0.00028]
[1777862480787,60.59,80236.13,5.2,1.0,0.0,0.00028]
[1777862481938,60.59,80236.13,5.2,1.0,0.0,0.00028]
[1777862483020,60.59,80236.08,5.2,1.0,0.0,0.00028]
[1777862483107,60.59,80235.05,5.2,1.0,0.0,0.00028]
[1777862483561,60.59,80214.41,5.2,1.0,0.0,0.0003]
[1777862484568,60.59,80200.24,5.2,1.0,0.0,0.00032]
[1777862485802,60.59,80200.24,5.2,1.0,0.0,0.00032]
[1777862485916,60.59,80195.27,5.2,1.0,0.0,0.00032]
[1777862486930,60.59,80195.27,5.2,1.0,0.0,0.00032]
[1777862487074,60.59,80168.67,5.2,1.0,0.0,0.00036]
[1777862487960,60.59,80168.67,5.2,1.0,0.0,0.00036]
[1777862487982,60.59,80157.87,5.2,1.0,0.0,0.00037]
[1777862488224,60.59,80157.87,5.2,1.0,0.0,0.00037]
[1777862488369,60.59,80157.87,5.2,1.0,0.0,0.00037]
[1777862488597,60.59,80132.45,5.2,1.0,0.0,0.00041]
[1777862489710,60.59,80132.45,5.2,1.0,0.0,0.00041]
[1777862489795,60.59,80116.99,5.2,1.0,0.0,0.00043]
[1777862490611,60.59,80106.21,5.2,1.0,0.0,0.00045]
[1777862491618,60.59,80104.93,5.2,1.0,0.0,0.00044]
[1777862492631,60.59,80112.63,5.2,1.0,0.0,0.00043]
[1777862493261,60.59,80112.63,5.2,1.0,0.0,0.00043]
[1777862493638,60.59,80125.37,5.2,1.0,0.0,0.00041]
[1777862494645,60.59,80128.05,5.2,1.0,0.0,0.0004]
[1777862495652,60.59,80131.71,5.2,1.0,0.0,0.0004]
[1777862496492,60.59,80131.71,5.2,1.0,0.0,0.0004]
[1777862496659,60.59,80123.41,5.2,1.0,0.0,0.00041]
[1777862497667,60.59,80117.6,5.2,1.0,0.0,0.00042]
[1777862498674,60.59,80127.88,5.2,1.0,0.0,0.0004]
[1777862499681,60.59,80130.0,5.2,1.0,0.0,0.0004]
[1777862500569,60.59,80130.0,5.2,1.0,0.0,0.0004]
[1777862500688,60.59,80149.8,5.2,1.0,0.0,0.00037]
[1777862501695,60.59,80159.58,5.2,1.0,0.0,0.00036]
[1777862502702,60.59,80165.03,5.2,1.0,0.0,0.00035]
[1777862503856,60.59,80165.03,5.2,1.0,0.0,0.00035]
[1777862503882,60.59,80165.03,5.2,1.0,0.0,0.00035]
[1777862503943,60.59,80168.54,5.2,1.0,0.0,0.00035]
[1777862504883,60.59,80168.54,5.2,1.0,0.0,0.00035]
[1777862504956,60.59,80157.81,5.2,1.0,0.0,0.00036]
[1777862505723,60.59,80160.57,5.2,1.0,0.0,0.00036]
[1777862507865,60.59,80160.53,5.2,1.0,0.0,0.00036]
[1777862507943,60.59,80154.77,5.2,1.0,0.0,0.00036]
[1777862508744,60.59,80146.34,5.2,1.0,0.0,0.00038]
[1777862509751,60.59,80145.22,5.2,1.0,0.0,0.00038]
[1777862510758,60.59,80147.16,5.2,1.0,0.0,0.00038]
[1777862511765,60.59,80154.3,5.2,1.0,0.0,0.00037]
[1777862513181,60.59,80157.63,5.2,1.0,0.0,0.00036]
[1777862513779,60.59,80160.81,5.2,1.0,0.0,0.00036]
[1777862514786,60.59,80159.14,5.2,1.0,0.0,0.00036]
[1777862515793,60.59,80162.29,5.2,1.0,0.0,0.00035]
[1777862516800,60.59,80165.33,5.2,1.0,0.0,0.00035]
[1777862518813,60.59,80167.5,5.2,1.0,0.0,0.00035]
[1777862520831,60.59,80164.69,5.2,1.0,0.0,0.00035]
[1777862521835,60.59,80167.2,5.2,1.0,0.0,0.00035]
[1777862522843,60.59,80165.04,5.2,1.0,0.0,0.00035]
[1777862524150,60.59,80171.22,5.2,1.0,0.0,0.00034]
[1777862525101,60.59,80171.22,5.2,1.0,0.0,0.00034]
[1777862525158,60.59,80197.32,5.2,1.0,0.0,0.00031]
[1777862525507,60.59,80197.32,5.2,1.0,0.0,0.00031]
[1777862526187,60.59,80197.32,5.2,1.0,0.0,0.00031]
[1777862525865,60.59,80202.6,5.2,1.0,0.0,0.0003]
[1777862526872,60.59,80205.76,5.2,1.0,0.0,0.0003]
[1777862527879,60.59,80201.17,5.2,1.0,0.0,0.00031]
[1777862528886,60.59,80199.88,5.2,1.0,0.0,0.00031]
[1777862529553,60.59,80199.88,5.2,1.0,0.0,0.00031]
[1777862529893,60.59,80200.51,5.2,1.0,0.0,0.00031]
[1777862530899,60.59,80199.66,5.2,1.0,0.0,0.00031]
[1777862532914,60.59,80200.14,5.2,1.0,0.0,0.00031]
[1777862533921,60.59,80190.49,5.2,1.0,0.0,0.00032]
[1777862534928,60.59,80191.57,5.2,1.0,0.0,0.00032]
[1777862535935,60.59,80191.86,5.2,1.0,0.0,0.00032]
[1777862536942,60.59,80189.51,5.2,1.0,0.0,0.00032]
[1777862537949,60.59,80190.42,5.2,1.0,0.0,0.00032]
[1777862538956,60.59,80194.11,5.2,1.0,0.0,0.00031]
[1777862539962,60.59,80209.15,5.2,1.0,0.0,0.0003]
[1777862540970,60.59,80217.43,5.2,1.0,0.0,0.00029]
[1777862541866,60.59,80217.43,5.2,1.0,0.0,0.00029]
[1777862542061,60.59,80222.67,5.2,1.0,0.0,0.00028]
[1777862542983,60.59,80244.13,5.2,1.0,0.0,0.00026]
[1777862543991,60.59,80245.96,5.2,1.0,0.0,0.00026]
[1777862544998,60.59,80243.65,5.2,1.0,0.0,0.00026]
[1777862546005,60.59,80244.04,5.2,1.0,0.0,0.00026]
[1777862547011,60.59,80245.13,5.2,1.0,0.0,0.00026]
[1777862548021,60.59,80251.48,5.2,1.0,0.0,0.00025]
[1777862549028,60.59,80249.85,5.2,1.0,0.0,0.00026]
[1777862550036,60.59,80244.73,5.2,1.0,0.0,0.00026]
[1777862551043,60.59,80244.85,5.2,1.0,0.0,0.00025]
[1777862552050,60.59,80253.89,5.2,1.0,0.0,0.00024]
[1777862553057,60.59,80256.58,5.2,1.0,0.0,0.00024]
[1777862553734,60.59,80256.58,5.2,1.0,0.0,0.00024]
[1777862554064,60.59,80259.49,5.2,1.0,0.0,0.00024]
[1777862555071,60.59,80258.08,5.2,1.0,0.0,0.00024]
[1777862557085,60.59,80256.21,5.2,1.0,0.0,0.00024]
[1777862558092,60.59,80255.46,5.2,1.0,0.0,0.00024]
[1777862559099,60.59,80251.77,5.2,1.0,0.0,0.00024]
[1777862559588,60.59,80251.77,5.2,1.0,0.0,0.00024]
[1777862560109,60.59,80222.92,5.2,1.0,0.0,0.00027]
[1777862561114,60.59,80217.49,5.2,1.0,0.0,0.00028]
[1777862562121,60.59,80220.87,5.2,1.0,0.0,0.00028]
[1777862563128,60.59,80215.47,5.2,1.0,0.0,0.00028]
[1777862564135,60.59,80216.59,5.2,1.0,0.0,0.00028]
[1777862565142,60.59,80204.6,5.2,1.0,0.0,0.00029]
[1777862566149,60.59,80197.83,5.2,1.0,0.0,0.0003]
[1777862567156,60.59,80198.28,5.2,1.0,0.0,0.0003]
[1777862568163,60.59,80199.57,5.2,1.0,0.0,0.0003]
[1777862569170,60.59,80204.74,5.2,1.0,0.0,0.00029]
[1777862569714,60.59,80204.74,5.2,1.0,0.0,0.00029]
[1777862570239,60.59,80204.74,5.2,1.0,0.0,0.00029]
[1777862570177,60.59,80192.84,5.2,1.0,0.0,0.00031]
[1777862571193,60.59,80171.81,5.2,1.0,0.0,0.00033]
[1777862571849,60.59,80171.81,5.2,1.0,0.0,0.00033]
[1777862572200,60.59,80153.26,5.2,1.0,0.0,0.00035]
[1777862573208,60.59,80155.2,5.2,1.0,0.0,0.00035]
[1777862574214,60.59,80161.9,5.2,1.0,0.0,0.00034]
[1777862575221,60.59,80172.09,5.2,1.0,0.0,0.00033]
[1777862575886,60.59,80172.09,5.2,1.0,0.0,0.00033]
[1777862576228,60.59,80179.15,5.2,1.0,0.0,0.00032]
[1777862577236,60.59,80177.46,5.2,1.0,0.0,0.00032]
[1777862578241,60.59,80184.48,5.2,1.0,0.0,0.00032]
[1777862579249,60.59,80188.85,5.2,1.0,0.0,0.00031]
[1777862580256,60.59,80186.88,5.2,1.0,0.0,0.00031]
[1777862581263,60.59,80195.65,5.2,1.0,0.0,0.0003]
[1777862582270,60.59,80195.3,5.2,1.0,0.0,0.0003]
[1777862583659,60.59,80194.7,5.2,1.0,0.0,0.0003]
[1777862584284,60.59,80193.9,5.2,1.0,0.0,0.0003]
[1777862585291,60.59,80191.46,5.2,1.0,0.0,0.00031]
[1777862586525,60.59,80191.46,5.2,1.0,0.0,0.00031]
[1777862586626,60.59,80207.26,5.2,1.0,0.0,0.00029]
[1777862587305,60.59,80214.47,5.2,1.0,0.0,0.00028]
[1777862588722,60.59,80214.47,5.2,1.0,0.0,0.00028]
[1777862589070,60.59,80215.19,5.2,1.0,0.0,0.00028]
[1777862589319,60.59,80226.13,5.2,1.0,0.0,0.00027]
[1777862590329,60.59,80231.17,5.2,1.0,0.0,0.00026]
[1777862591370,60.59,80221.22,5.2,1.0,0.0,0.00027]
[1777862592720,60.59,80221.22,5.2,1.0,0.0,0.00027]
[1777862592728,60.59,80212.99,5.2,1.0,0.0,0.00028]
[1777862593355,60.59,80219.7,5.2,1.0,0.0,0.00028]
[1777862594362,60.59,80216.69,5.2,1.0,0.0,0.00028]
[1777862595369,60.59,80218.59,5.2,1.0,0.0,0.00028]
[1777862596375,60.59,80217.37,5.2,1.0,0.0,0.00028]
[1777862597383,60.59,80214.08,5.2,1.0,0.0,0.00028]
[1777862598390,60.59,80202.59,5.2,1.0,0.0,0.00029]
[1777862599694,60.59,80202.59,5.2,1.0,0.0,0.00029]
[1777862599763,60.59,80202.59,5.2,1.0,0.0,0.00029]
[1777862599796,60.59,80196.8,5.2,1.0,0.0,0.0003]
[1777862600404,60.59,80189.19,5.2,1.0,0.0,0.00031]
[1777862601411,60.59,80186.97,5.2,1.0,0.0,0.00031]
[1777862602417,60.59,80178.94,5.2,1.0,0.0,0.00032]
[1777862603425,60.59,80172.53,5.2,1.0,0.0,0.00033]
[1777862604432,60.59,80173.91,5.2,1.0,0.0,0.00033]
[1777862605439,60.59,80165.4,5.2,1.0,0.0,0.00034]
[1777862606446,60.59,80159.87,5.2,1.0,0.0,0.00035]
[1777862607453,60.59,80158.53,5.2,1.0,0.0,0.00035]
[1777862609010,60.59,80158.53,5.2,1.0,0.0,0.00035]
[1777862609099,60.59,80155.4,5.2,1.0,0.0,0.00035]
[1777862609703,60.59,80155.4,5.2,1.0,0.0,0.00035]
[1777862609964,60.59,80155.4,5.2,1.0,0.0,0.00035]
[1777862610023,60.59,80150.52,5.2,1.0,0.0,0.00036]
[1777862610474,60.59,80149.07,5.2,1.0,0.0,0.00036]
[1777862611481,60.59,80153.3,5.2,1.0,0.0,0.00034]
[1777862612488,60.59,80154.28,5.2,1.0,0.0,0.00034]
[1777862613495,60.59,80153.61,5.2,1.0,0.0,0.00034]
[1777862614510,60.59,80153.61,5.2,1.0,0.0,0.00034]
[1777862614515,60.59,80158.77,5.2,1.0,0.0,0.00034]
[1777862615509,60.59,80172.1,5.2,1.0,0.0,0.00032]
[1777862616516,60.59,80172.28,5.2,1.0,0.0,0.00032]
[1777862617523,60.59,80171.25,5.2,1.0,0.0,0.00032]
[1777862618530,60.59,80168.74,5.2,1.0,0.0,0.00032]
[1777862619537,60.59,80169.08,5.2,1.0,0.0,0.00032]
[1777862620546,60.59,80175.42,5.2,1.0,0.0,0.00032]
[1777862621554,60.59,80181.22,5.2,1.0,0.0,0.00031]
[1777862622561,60.59,80183.82,5.2,1.0,0.0,0.00031]
[1777862623567,60.59,80185.71,5.2,1.0,0.0,0.0003]
[1777862624408,60.59,80185.71,5.2,1.0,0.0,0.0003]
[1777862624829,60.59,80185.71,5.2,1.0,0.0,0.0003]
[1777862624854,60.59,80189.46,5.2,1.0,0.0,0.0003]
[1777862625582,60.59,80189.75,5.2,1.0,0.0,0.0003]
[1777862627132,60.59,80189.75,5.2,1.0,0.0,0.0003]
[1777862627221,60.59,80187.67,5.2,1.0,0.0,0.0003]
[1777862627596,60.59,80183.01,5.2,1.0,0.0,0.00031]
[1777862628603,60.59,80184.11,5.2,1.0,0.0,0.00031]
[1777862629610,60.59,80172.63,5.2,1.0,0.0,0.00032]
[1777862630617,60.59,80164.21,5.2,1.0,0.0,0.00033]
[1777862631624,60.59,80154.39,5.2,1.0,0.0,0.00034]
[1777862632852,60.59,80154.39,5.2,1.0,0.0,0.00034]
[1777862632910,60.59,80154.39,5.2,1.0,0.0,0.00034]
[1777862632990,60.59,80150.15,5.2,1.0,0.0,0.00035]
[1777862633638,60.59,80140.69,5.2,1.0,0.0,0.00036]
[1777862634645,60.59,80132.53,5.2,1.0,0.0,0.00037]
[1777862635652,60.59,80130.03,5.2,1.0,0.0,0.00037]
[1777862636888,60.59,80130.03,5.2,1.0,0.0,0.00037]
[1777862636907,60.59,80128.53,5.2,1.0,0.0,0.00038]
[1777862637666,60.59,80122.64,5.2,1.0,0.0,0.00038]
[1777862639157,60.59,80122.64,5.2,1.0,0.0,0.00038]
[1777862639214,60.59,80122.64,5.2,1.0,0.0,0.00038]
[1777862639286,60.59,80119.02,5.2,1.0,0.0,0.00039]
[1777862639680,60.59,80104.4,5.2,1.0,0.0,0.00041]
[1777862640687,60.59,80105.67,5.2,1.0,0.0,0.00041]
[1777862641694,60.59,80116.61,5.2,1.0,0.0,0.00039]
[1777862643178,60.59,80116.61,5.2,1.0,0.0,0.00039]
[1777862643238,60.59,80119.24,5.2,1.0,0.0,0.00039]
[1777862643708,60.59,80114.86,5.2,1.0,0.0,0.0004]
[1777862644715,60.59,80114.56,5.2,1.0,0.0,0.0004]
[1777862645722,60.59,80115.06,5.2,1.0,0.0,0.0004]
[1777862646731,60.59,80115.49,5.2,1.0,0.0,0.0004]
[1777862647736,60.59,80116.67,5.2,1.0,0.0,0.00039]
[1777862648743,60.59,80113.11,5.2,1.0,0.0,0.0004]
[1777862649750,60.59,80109.84,5.2,1.0,0.0,0.0004]
[1777862650757,60.59,80108.82,5.2,1.0,0.0,0.00041]
[1777862651764,60.59,80107.0,5.2,1.0,0.0,0.00041]
[1777862652771,60.59,80110.22,5.2,1.0,0.0,0.0004]
[1777862653778,60.59,80109.42,5.2,1.0,0.0,0.0004]
[1777862654785,60.59,80111.88,5.2,1.0,0.0,0.0004]
[1777862655792,60.59,80112.29,5.2,1.0,0.0,0.0004]
[1777862656799,60.59,80114.79,5.2,1.0,0.0,0.0004]
[1777862657806,60.59,80115.36,5.2,1.0,0.0,0.0004]
[1777862659052,60.59,80115.36,5.2,1.0,0.0,0.0004]
[1777862659102,60.59,80116.26,5.2,1.0,0.0,0.00039]
[1777862659819,60.59,80128.57,5.2,1.0,0.0,0.00038]
[1777862660827,60.59,80135.47,5.2,1.0,0.0,0.00037]
[1777862661834,60.59,80137.92,5.2,1.0,0.0,0.00036]
[1777862662841,60.59,80141.03,5.2,1.0,0.0,0.00036]
[1777862663848,60.59,80136.23,5.2,1.0,0.0,0.00037]
[1777862664855,60.59,80133.64,5.2,1.0,0.0,0.00037]
[1777862665862,60.59,80132.08,5.2,1.0,0.0,0.00037]
[1777862666869,60.59,80133.28,5.2,1.0,0.0,0.00037]
[1777862667876,60.59,80133.01,5.2,1.0,0.0,0.00037]
[1777862668883,60.59,80132.27,5.2,1.0,0.0,0.00037]
[1777862669890,60.59,80131.25,5.2,1.0,0.0,0.00037]
[1777862670897,60.59,80130.27,5.2,1.0,0.0,0.00037]
[1777862671904,60.59,80137.35,5.2,1.0,0.0,0.00035]
[1777862672973,60.59,80137.35,5.2,1.0,0.0,0.00035]
[1777862672992,60.59,80142.06,5.2,1.0,0.0,0.00035]
[1777862673918,60.59,80144.89,5.2,1.0,0.0,0.00034]
[1777862675324,60.59,80144.89,5.2,1.0,0.0,0.00034]
[1777862674925,60.59,80146.14,5.2,1.0,0.0,0.00034]
[1777862676939,60.59,80147.04,5.2,1.0,0.0,0.00034]
[1777862677946,60.59,80144.36,5.2,1.0,0.0,0.00034]
[1777862679960,60.59,80147.67,5.2,1.0,0.0,0.00034]
[1777862680967,60.59,80148.22,5.2,1.0,0.0,0.00034]
[1777862681974,60.59,80146.55,5.2,1.0,0.0,0.00034]
[1777862682980,60.59,80146.82,5.2,1.0,0.0,0.00034]
[1777862683779,60.59,80146.82,5.2,1.0,0.0,0.00034]
[1777862683988,60.59,80138.35,5.2,1.0,0.0,0.00035]
[1777862684995,60.59,80135.56,5.2,1.0,0.0,0.00035]
[1777862686002,60.59,80133.26,5.2,1.0,0.0,0.00036]
[1777862687008,60.59,80130.67,5.2,1.0,0.0,0.00036]
[1777862687674,60.59,80130.67,5.2,1.0,0.0,0.00036]
[1777862688020,60.59,80134.92,5.2,1.0,0.0,0.00036]
[1777862689178,60.59,80134.92,5.2,1.0,0.0,0.00036]
[1777862689183,60.59,80134.92,5.2,1.0,0.0,0.00036]
[1777862689278,60.59,80136.65,5.2,1.0,0.0,0.00035]
[1777862690034,60.59,80146.44,5.2,1.0,0.0,0.00034]
[1777862691041,60.59,80147.88,5.2,1.0,0.0,0.00034]
[1777862692048,60.59,80147.49,5.2,1.0,0.0,0.00034]
[1777862693217,60.59,80147.49,5.2,1.0,0.0,0.00034]
[1777862693294,60.59,80146.31,5.2,1.0,0.0,0.00034]
[1777862694062,60.59,80142.45,5.2,1.0,0.0,0.00035]
[1777862695069,60.59,80141.59,5.2,1.0,0.0,0.00035]
[1777862696076,60.59,80142.37,5.2,1.0,0.0,0.00035]
[1777862697083,60.59,80140.17,5.2,1.0,0.0,0.00035]
[1777862698090,60.59,80142.19,5.2,1.0,0.0,0.00035]
[1777862699097,60.59,80146.6,5.2,1.0,0.0,0.00034]
[1777862700658,60.59,80146.55,5.2,1.0,0.0,0.00034]
[1777862701111,60.59,80159.93,5.2,1.0,0.0,0.00032]
[1777862702118,60.59,80171.13,5.2,1.0,0.0,0.00031]
[1777862703125,60.59,80180.06,5.2,1.0,0.0,0.0003]
[1777862704133,60.59,80182.02,5.2,1.0,0.0,0.0003]
[1777862705139,60.59,80171.2,5.2,1.0,0.0,0.00031]
[1777862705503,60.59,80171.2,5.2,1.0,0.0,0.00031]
[1777862706146,60.59,80159.24,5.2,1.0,0.0,0.00032]
[1777862707154,60.59,80161.19,5.2,1.0,0.0,0.00032]
[1777862707858,60.59,80161.19,5.2,1.0,0.0,0.00032]
[1777862707918,60.59,80161.19,5.2,1.0,0.0,0.00032]
[1777862708161,60.59,80160.04,5.2,1.0,0.0,0.00032]
[1777862709168,60.59,80151.39,5.2,1.0,0.0,0.00033]
[1777862710175,60.59,80146.51,5.2,1.0,0.0,0.00034]
[1777862711182,60.59,80141.66,5.2,1.0,0.0,0.00035]
[1777862712189,60.59,80144.71,5.2,1.0,0.0,0.00034]
[1777862713196,60.59,80145.07,5.2,1.0,0.0,0.00034]
[1777862714203,60.59,80145.42,5.2,1.0,0.0,0.00034]
[1777862715210,60.59,80137.92,5.2,1.0,0.0,0.00035]
[1777862716217,60.59,80136.02,5.2,1.0,0.0,0.00035]
[1777862717224,60.59,80126.98,5.2,1.0,0.0,0.00037]
[1777862718230,60.59,80125.49,5.2,1.0,0.0,0.00037]
[1777862719238,60.59,80129.13,5.2,1.0,0.0,0.00036]
[1777862720245,60.59,80129.96,5.2,1.0,0.0,0.00036]
[1777862721252,60.59,80131.13,5.2,1.0,0.0,0.00036]
[1777862722259,60.59,80131.94,5.2,1.0,0.0,0.00036]
[1777862723266,60.59,80142.56,5.2,1.0,0.0,0.00035]
[1777862724273,60.59,80132.41,5.2,1.0,0.0,0.00036]
[1777862725280,60.59,80124.84,5.2,1.0,0.0,0.00037]
[1777862726254,60.59,80124.84,5.2,1.0,0.0,0.00037]
[1777862726287,60.59,80121.1,5.2,1.0,0.0,0.00037]
[1777862727019,60.59,80121.1,5.2,1.0,0.0,0.00037]
[1777862727111,60.59,80121.1,5.2,1.0,0.0,0.00037]
[1777862727294,60.59,80107.77,5.2,1.0,0.0,0.00039]
[1777862728301,60.59,80105.28,5.2,1.0,0.0,0.0004]
[1777862729308,60.59,80103.86,5.2,1.0,0.0,0.0004]
[1777862730315,60.59,80105.06,5.2,1.0,0.0,0.0004]
[1777862731135,60.59,80105.06,5.2,1.0,0.0,0.0004]
[1777862731322,60.59,80102.23,5.2,1.0,0.0,0.00039]
[1777862732329,60.59,80097.25,5.2,1.0,0.0,0.0004]
[1777862733336,60.59,80095.74,5.2,1.0,0.0,0.0004]
[1777862733747,60.59,80095.74,5.2,1.0,0.0,0.0004]
[1777862734342,60.59,80093.14,5.2,1.0,0.0,0.0004]
[1777862734769,60.59,80093.14,5.2,1.0,0.0,0.0004]
[1777862735350,60.59,80092.79,5.2,1.0,0.0,0.0004]
[1777862736357,60.59,80091.74,5.2,1.0,0.0,0.0004]
[1777862737364,60.59,80090.24,5.2,1.0,0.0,0.00041]
[1777862738371,60.59,80095.59,5.2,1.0,0.0,0.0004]
[1777862739378,60.59,80097.61,5.2,1.0,0.0,0.0004]
[1777862740385,60.59,80099.77,5.2,1.0,0.0,0.00039]
[1777862741392,60.59,80102.63,5.2,1.0,0.0,0.00039]
[1777862742398,60.59,80105.19,5.2,1.0,0.0,0.00038]
[1777862743406,60.59,80105.42,5.2,1.0,0.0,0.00038]
[1777862744412,60.59,80105.18,5.2,1.0,0.0,0.00038]
[1777862745420,60.59,80102.99,5.2,1.0,0.0,0.00039]
[1777862746427,60.59,80101.72,5.2,1.0,0.0,0.00039]
[1777862747434,60.59,80096.99,5.2,1.0,0.0,0.0004]
[1777862748441,60.59,80093.44,5.2,1.0,0.0,0.0004]
[1777862749448,60.59,80089.07,5.2,1.0,0.0,0.00041]
[1777862751462,60.59,80090.51,5.2,1.0,0.0,0.00041]
[1777862752469,60.59,80090.08,5.2,1.0,0.0,0.00041]
[1777862753476,60.59,80090.57,5.2,1.0,0.0,0.00041]
[1777862756497,60.59,80093.0,5.2,1.0,0.0,0.0004]
[1777862757504,60.59,80100.2,5.2,1.0,0.0,0.00039]
[1777862758511,60.59,80096.29,5.2,1.0,0.0,0.0004]
[1777862759518,60.59,80098.85,5.2,1.0,0.0,0.00039]
[1777862760525,60.59,80101.55,5.2,1.0,0.0,0.00039]
[1777862761532,60.59,80101.32,5.2,1.0,0.0,0.00039]
[1777862762539,60.59,80101.75,5.2,1.0,0.0,0.00039]
[1777862763546,60.59,80100.3,5.2,1.0,0.0,0.00039]
[1777862764553,60.59,80100.77,5.2,1.0,0.0,0.00039]
[1777862765572,60.59,80099.15,5.2,1.0,0.0,0.00039]
[1777862766577,60.59,80100.78,5.2,1.0,0.0,0.00039]
[1777862767583,60.59,80109.95,5.2,1.0,0.0,0.00038]
[1777862768590,60.59,80100.73,5.2,1.0,0.0,0.00039]
[1777862769597,60.59,80097.62,5.2,1.0,0.0,0.0004]
[1777862770604,60.59,80096.57,5.2,1.0,0.0,0.0004]
[1777862771754,60.59,80096.0,5.2,1.0,0.0,0.0004]
[1777862773625,60.59,80093.08,5.2,1.0,0.0,0.0004]
[1777862774632,60.59,80093.62,5.2,1.0,0.0,0.0004]
[1777862775639,60.59,80090.81,5.2,1.0,0.0,0.00041]
[1777862776646,60.59,80084.8,5.2,1.0,0.0,0.00042]
[1777862777654,60.59,80083.62,5.2,1.0,0.0,0.00042]
[1777862778661,60.59,80082.24,5.2,1.0,0.0,0.00042]
[1777862779668,60.59,80082.88,5.2,1.0,0.0,0.00042]
[1777862780675,60.59,80082.4,5.2,1.0,0.0,0.00042]
[1777862781682,60.59,80083.19,5.2,1.0,0.0,0.00042]
[1777862783696,60.59,80084.95,5.2,1.0,0.0,0.00041]
[1777862785710,60.59,80081.15,5.2,1.0,0.0,0.00042]
[1777862786718,60.59,80076.14,5.2,1.0,0.0,0.00043]
[1777862787726,60.59,80074.56,5.2,1.0,0.0,0.00043]
[1777862788733,60.59,80067.84,5.2,1.0,0.0,0.00044]
[1777862789807,60.59,80067.84,5.2,1.0,0.0,0.00044]
[1777862789893,60.59,80066.86,5.2,1.0,0.0,0.00044]
[1777862790747,60.59,80053.45,5.2,0.99999,0.0,0.00047]
[1777862791754,60.59,80050.32,5.2,0.99999,0.0,0.00046]
[1777862792761,60.59,80050.21,5.2,0.99999,0.0,0.00046]
[1777862794103,60.59,80050.21,5.2,0.99999,0.0,0.00046]
[1777862794116,60.59,80046.91,5.2,0.99999,0.0,0.00046]
[1777862794775,60.59,80044.37,5.2,0.99999,0.0,0.00047]
[1777862795781,60.59,80042.35,5.2,0.99999,0.0,0.00047]
[1777862796789,60.59,80045.98,5.2,0.99999,0.0,0.00046]
[1777862797796,60.59,80050.05,5.2,0.99999,0.0,0.00046]
[1777862798803,60.59,80053.21,5.2,0.99999,0.0,0.00045]
[1777862799809,60.59,80050.67,5.2,0.99999,0.0,0.00046]
[1777862800817,60.59,80046.43,5.2,0.99999,0.0,0.00046]
[1777862801824,60.59,80054.17,5.2,1.0,0.0,0.00045]
[1777862802831,60.59,80054.95,5.2,1.0,0.0,0.00045]
[1777862803837,60.59,80057.54,5.2,1.0,0.0,0.00044]
[1777862804845,60.59,80059.75,5.2,1.0,0.0,0.00044]
[1777862806859,60.59,80058.76,5.2,1.0,0.0,0.00044]
[1777862808873,60.59,80059.91,5.2,1.0,0.0,0.00044]
[1777862809881,60.59,80059.01,5.2,1.0,0.0,0.00044]
[1777862810888,60.59,80057.7,5.2,1.0,0.0,0.00044]
[1777862811895,60.59,80057.22,5.2,1.0,0.0,0.00045]
[1777862813238,60.59,80056.0,5.2,1.0,0.0,0.00045]
[1777862813909,60.59,80057.38,5.2,1.0,0.0,0.00044]
[1777862814916,60.59,80057.0,5.2,1.0,0.0,0.00045]
[1777862815923,60.59,80056.5,5.2,1.0,0.0,0.00045]
[1777862816930,60.59,80053.67,5.2,1.0,0.0,0.00045]
[1777862817937,60.59,80052.24,5.2,0.99999,0.0,0.00045]
[1777862818944,60.59,80051.33,5.2,0.99999,0.0,0.00046]
[1777862819951,60.59,80051.68,5.2,0.99999,0.0,0.00045]
[1777862820957,60.59,80047.47,5.2,0.99999,0.0,0.00046]
[1777862821965,60.59,80038.49,5.2,0.99999,0.0,0.00048]
[1777862823017,60.59,80038.49,5.2,0.99999,0.0,0.00048]
[1777862823098,60.59,80034.74,5.2,0.99999,0.0,0.00048]
[1777862823979,60.59,80035.57,5.2,0.99999,0.0,0.00048]
[1777862824986,60.59,80038.52,5.2,0.99999,0.0,0.00048]
[1777862825993,60.59,80037.63,5.2,0.99999,0.0,0.00048]
[1777862828017,60.59,80041.63,5.2,0.99999,0.0,0.00047]
[1777862829019,60.59,80046.65,5.2,0.99999,0.0,0.00046]
[1777862830026,60.59,80044.82,5.2,0.99999,0.0,0.00047]
[1777862832040,60.59,80043.72,5.2,0.99999,0.0,0.00047]
[1777862833047,60.59,80044.45,5.2,0.99999,0.0,0.00047]
[1777862834054,60.59,80045.41,5.2,0.99999,0.0,0.00047]
[1777862835066,60.59,80043.86,5.2,0.99999,0.0,0.00047]
[1777862836071,60.59,80043.36,5.2,0.99999,0.0,0.00047]
[1777862837078,60.59,80042.77,5.2,0.99999,0.0,0.00047]
[1777862838417,60.59,80040.95,5.2,0.99999,0.0,0.00047]
[1777862839092,60.59,80038.43,5.2,0.99999,0.0,0.00048]
[1777862840099,60.59,80037.2,5.2,0.99999,0.0,0.00048]
[1777862840913,60.59,80037.2,5.2,0.99999,0.0,0.00048]
[1777862841106,60.59,80029.57,5.2,0.99999,0.0,0.00049]
[1777862841984,60.59,80029.57,5.2,0.99999,0.0,0.00049]
[1777862842281,60.59,80021.9,5.2,0.99999,0.0,0.00051]
[1777862843122,60.59,80019.08,5.2,0.99999,0.0,0.00051]
[1777862844129,60.59,80021.02,5.2,0.99999,0.0,0.00051]
[1777862845136,60.59,80023.19,5.2,0.99999,0.0,0.00051]
[1777862846041,60.59,80023.19,5.2,0.99999,0.0,0.00051]
[1777862846143,60.59,80025.56,5.2,0.99999,0.0,0.0005]
[1777862847149,60.59,80025.15,5.2,0.99999,0.0,0.0005]
[1777862848157,60.59,80033.82,5.2,0.99999,0.0,0.00049]
[1777862849164,60.59,80043.52,5.2,0.99999,0.0,0.00047]
[1777862850154,60.59,80043.52,5.2,0.99999,0.0,0.00047]
[1777862850171,60.59,80044.83,5.2,0.99999,0.0,0.00047]
[1777862851178,60.59,80051.25,5.2,1.0,0.0,0.00044]
[1777862852185,60.59,80053.09,5.2,1.0,0.0,0.00044]
[1777862853419,60.59,80053.09,5.2,1.0,0.0,0.00044]
[1777862853483,60.59,80053.09,5.2,1.0,0.0,0.00044]
[1777862853519,60.59,80052.36,5.2,1.0,0.0,0.00044]
[1777862854198,60.59,80057.91,5.2,1.0,0.0,0.00043]
[1777862855206,60.59,80063.67,5.2,1.0,0.0,0.00042]
[1777862856213,60.59,80064.98,5.2,1.0,0.0,0.00042]
[1777862857220,60.59,80067.38,5.2,1.0,0.0,0.00041]
[1777862859192,60.59,80067.38,5.2,1.0,0.0,0.00041]
[1777862859233,60.59,80067.67,5.2,1.0,0.0,0.00041]
[1777862860075,60.59,80067.67,5.2,1.0,0.0,0.00041]
[1777862860241,60.59,80068.32,5.2,1.0,0.0,0.00041]
[1777862862077,60.59,80068.51,5.2,1.0,0.0,0.00041]
[1777862862255,60.59,80069.94,5.2,1.0,0.0,0.00041]
[1777862864269,60.59,80077.49,5.2,1.0,0.0,0.0004]
[1777862865275,60.59,80080.19,5.2,1.0,0.0,0.0004]
[1777862866283,60.59,80081.41,5.2,1.0,0.0,0.00039]
[1777862867289,60.59,80084.18,5.2,1.0,0.0,0.00039]
[1777862868297,60.59,80081.75,5.2,1.0,0.0,0.00039]
[1777862869303,60.59,80082.53,5.2,1.0,0.0,0.00039]
[1777862871318,60.59,80081.95,5.2,1.0,0.0,0.00039]
[1777862875346,60.59,80081.08,5.2,1.0,0.0,0.00039]
[1777862876352,60.59,80080.44,5.2,1.0,0.0,0.00039]
[1777862878367,60.59,80081.76,5.2,1.0,0.0,0.00039]
[1777862879374,60.59,80082.62,5.2,1.0,0.0,0.00039]
[1777862880548,60.59,80082.62,5.2,1.0,0.0,0.00039]
[1777862880583,60.59,80083.29,5.2,1.0,0.0,0.00039]
[1777862881388,60.59,80086.03,5.2,1.0,0.0,0.00039]
[1777862882394,60.59,80100.49,5.2,1.0,0.0,0.00037]
[1777862883077,60.59,80100.49,5.2,1.0,0.0,0.00037]
[1777862883183,60.59,80100.49,5.2,1.0,0.0,0.00037]
[1777862883358,60.59,80100.49,5.2,1.0,0.0,0.00037]
[1777862883420,60.59,80108.86,5.2,1.0,0.0,0.00035]
[1777862884075,60.59,80108.86,5.2,1.0,0.0,0.00035]
[1777862884418,60.59,80105.36,5.2,1.0,0.0,0.00036]
[1777862885007,60.59,80105.36,5.2,1.0,0.0,0.00036]
[1777862885425,60.59,80098.21,5.2,1.0,0.0,0.00037]
[1777862886432,60.59,80096.45,5.2,1.0,0.0,0.00037]
[1777862889453,60.59,80102.82,5.2,1.0,0.0,0.00036]
[1777862890460,60.59,80101.34,5.2,1.0,0.0,0.00037]
[1777862891467,60.59,80100.24,5.2,1.0,0.0,0.00037]
[1777862892474,60.59,80105.87,5.2,1.0,0.0,0.00036]
[1777862893481,60.59,80104.44,5.2,1.0,0.0,0.00036]
[1777862893831,60.59,80104.44,5.2,1.0,0.0,0.00036]
[1777862894360,60.59,80104.44,5.2,1.0,0.0,0.00036]
[1777862894488,60.59,80070.74,5.2,1.0,0.0,0.00041]
[1777862895495,60.59,80062.32,5.2,1.0,0.0,0.00042]
[1777862896502,60.59,80061.93,5.2,1.0,0.0,0.00042]
[1777862897509,60.59,80062.59,5.2,1.0,0.0,0.00042]
[1777862898391,60.59,80062.59,5.2,1.0,0.0,0.00042]
[1777862898516,60.59,80064.35,5.2,1.0,0.0,0.00042]
[1777862899523,60.59,80063.12,5.2,1.0,0.0,0.00042]
[1777862900481,60.59,80063.12,5.2,1.0,0.0,0.00042]
[1777862900591,60.59,80063.12,5.2,1.0,0.0,0.00042]
[1777862900530,60.59,80066.07,5.2,1.0,0.0,0.00042]
[1777862900685,60.59,80066.07,5.2,1.0,0.0,0.00042]
[1777862900739,60.59,80066.07,5.2,1.0,0.0,0.00042]
[1777862901609,60.59,80066.07,5.2,1.0,0.0,0.00042]
[1777862901537,60.59,80076.21,5.2,1.0,0.0,0.0004]
[1777862902544,60.59,80072.88,5.2,1.0,0.0,0.00041]
[1777862903551,60.59,80074.3,5.2,1.0,0.0,0.0004]
[1777862904558,60.59,80072.25,5.2,1.0,0.0,0.00041]
[1777862905565,60.59,80071.1,5.2,1.0,0.0,0.00041]
[1777862906571,60.59,80064.96,5.2,1.0,0.0,0.00042]
[1777862907579,60.59,80062.26,5.2,1.0,0.0,0.00042]
[1777862908586,60.59,80061.58,5.2,1.0,0.0,0.00042]
[1777862910600,60.59,80049.61,5.2,1.0,0.0,0.00044]
[1777862911607,60.59,80050.78,5.2,1.0,0.0,0.00043]
[1777862913621,60.59,80047.14,5.2,1.0,0.0,0.00043]
[1777862914627,60.59,80042.09,5.2,1.0,0.0,0.00044]
[1777862915635,60.59,80035.23,5.2,0.99999,0.0,0.00045]
[1777862916101,60.59,80035.23,5.2,0.99999,0.0,0.00045]
[1777862916574,60.59,80035.23,5.2,0.99999,0.0,0.00045]
[1777862916184,60.59,80035.23,5.2,0.99999,0.0,0.00045]
[1777862916641,60.59,80034.65,5.2,0.99999,0.0,0.00045]
[1777862917649,60.59,80033.34,5.2,0.99999,0.0,0.00046]
[1777862918982,60.59,80033.34,5.2,0.99999,0.0,0.00046]
[1777862919081,60.59,80031.92,5.2,0.99999,0.0,0.00046]
[1777862919663,60.59,80026.05,5.2,0.99999,0.0,0.00047]
[1777862920669,60.59,80019.96,5.2,0.99999,0.0,0.00048]
[1777862922684,60.59,80016.2,5.2,0.99999,0.0,0.00049]
[1777862923690,60.59,80015.47,5.2,0.99999,0.0,0.00049]
[1777862924698,60.59,80014.57,5.2,0.99999,0.0,0.00049]
[1777862926712,60.59,80016.29,5.2,0.99999,0.0,0.00049]
[1777862927719,60.59,80014.54,5.2,0.99999,0.0,0.00049]
[1777862928726,60.59,80016.57,5.2,0.99999,0.0,0.00049]
[1777862930740,60.59,80021.41,5.2,0.99999,0.0,0.00048]
[1777862931746,60.59,80020.75,5.2,0.99999,0.0,0.00048]
[1777862932755,60.59,80019.56,5.2,0.99999,0.0,0.00048]
[1777862935775,60.59,80018.24,5.2,0.99999,0.0,0.00048]
[1777862936781,60.59,80020.89,5.2,0.99999,0.0,0.00048]
[1777862937789,60.59,80018.68,5.2,0.99999,0.0,0.00048]
[1777862938740,60.59,80018.68,5.2,0.99999,0.0,0.00048]
[1777862938796,60.59,80015.39,5.2,0.99999,0.0,0.00049]
[1777862939815,60.59,80015.39,5.2,0.99999,0.0,0.00049]
[1777862939889,60.59,80020.52,5.2,0.99999,0.0,0.00048]
[1777862941551,60.59,80020.87,5.2,0.99999,0.0,0.00048]
[1777862942139,60.59,80020.87,5.2,0.99999,0.0,0.00048]
[1777862942468,60.59,80020.87,5.2,0.99999,0.0,0.00048]
[1777862942514,60.59,80025.04,5.2,0.99999,0.0,0.00047]
[1777862942824,60.59,80032.84,5.2,0.99999,0.0,0.00046]
[1777862943831,60.59,80030.77,5.2,0.99999,0.0,0.00046]
[1777862944838,60.59,80028.92,5.2,0.99999,0.0,0.00046]
[1777862946204,60.59,80028.92,5.2,0.99999,0.0,0.00046]
[1777862946286,60.59,80024.87,5.2,0.99999,0.0,0.00047]
[1777862947858,60.59,80022.93,5.2,0.99999,0.0,0.00047]
[1777862948866,60.59,80021.94,5.2,0.99999,0.0,0.00048]
[1777862949879,60.59,80021.58,5.2,0.99999,0.0,0.00048]
[1777862951903,60.59,80027.8,5.2,0.99999,0.0,0.00047]
[1777862952910,60.59,80025.17,5.2,0.99999,0.0,0.00047]
[1777862954467,60.59,80025.17,5.2,0.99999,0.0,0.00047]
[1777862954476,60.59,80025.17,5.2,0.99999,0.0,0.00047]
[1777862954550,60.59,80024.26,5.2,0.99999,0.0,0.00047]
[1777862954924,60.59,80036.57,5.2,0.99999,0.0,0.00045]
[1777862955751,60.59,80036.57,5.2,0.99999,0.0,0.00045]
[1777862955933,60.59,80049.99,5.2,1.0,0.0,0.00043]
[1777862956940,60.59,80052.27,5.2,1.0,0.0,0.00042]
[1777862958493,60.59,80052.27,5.2,1.0,0.0,0.00042]
[1777862958575,60.59,80053.09,5.2,1.0,0.0,0.00042]
[1777862959961,60.59,80048.9,5.2,1.0,0.0,0.00043]
[1777862960968,60.59,80048.28,5.2,1.0,0.0,0.00043]
[1777862961975,60.59,80052.94,5.2,1.0,0.0,0.00042]
[1777862963989,60.59,80053.34,5.2,1.0,0.0,0.00042]
[1777862966003,60.59,80051.29,5.2,1.0,0.0,0.00043]
[1777862967010,60.59,80059.23,5.2,1.0,0.0,0.00041]
[1777862968020,60.59,80064.37,5.2,1.0,0.0,0.00041]
[1777862969025,60.59,80063.65,5.2,1.0,0.0,0.00041]
[1777862970032,60.59,80064.02,5.2,1.0,0.0,0.00041]
[1777862971602,60.59,80064.02,5.2,1.0,0.0,0.00041]
[1777862971651,60.59,80064.91,5.2,1.0,0.0,0.00039]
[1777862972040,60.59,80064.91,5.2,1.0,0.0,0.00039]
[1777862972606,60.59,80070.28,5.2,1.0,0.0,0.00038]
[1777862973055,60.59,80089.24,5.2,1.0,0.0,0.00036]
[1777862974062,60.59,80092.23,5.2,1.0,0.0,0.00035]
[1777862975069,60.59,80093.39,5.2,1.0,0.0,0.00035]
[1777862976076,60.59,80090.86,5.2,1.0,0.0,0.00036]
[1777862977083,60.59,80086.7,5.2,1.0,0.0,0.00036]
[1777862978090,60.59,80082.26,5.2,1.0,0.0,0.00037]
[1777862979097,60.59,80082.67,5.2,1.0,0.0,0.00037]
[1777862980104,60.59,80085.25,5.2,1.0,0.0,0.00036]
[1777862981110,60.59,80096.54,5.2,1.0,0.0,0.00035]
[1777862982118,60.59,80096.98,5.2,1.0,0.0,0.00035]
[1777862983125,60.59,80097.67,5.2,1.0,0.0,0.00035]
[1777862985664,60.59,80097.64,5.2,1.0,0.0,0.00035]
[1777862985462,60.59,80097.88,5.2,1.0,0.0,0.00035]
[1777862985824,60.59,80097.88,5.2,1.0,0.0,0.00035]
[1777862986146,60.59,80103.91,5.2,1.0,0.0,0.00034]
[1777862987153,60.59,80113.0,5.2,1.0,0.0,0.00033]
[1777862988160,60.59,80115.18,5.2,1.0,0.0,0.00032]
[1777862990082,60.59,80115.35,5.2,1.0,0.0,0.00032]
[1777862990174,60.59,80115.48,5.2,1.0,0.0,0.00032]
[1777862991181,60.59,80117.55,5.2,1.0,0.0,0.00032]
[1777862992596,60.59,80117.55,5.2,1.0,0.0,0.00032]
[1777862992785,60.59,80117.29,5.2,1.0,0.0,0.00032]
[1777862993195,60.59,80101.98,5.2,1.0,0.0,0.00034]
[1777862994202,60.59,80098.5,5.2,1.0,0.0,0.00035]
[1777862995208,60.59,80101.47,5.2,1.0,0.0,0.00034]
[1777862996216,60.59,80102.54,5.2,1.0,0.0,0.00034]
[1777862997223,60.59,80109.43,5.2,1.0,0.0,0.00033]
[1777862998230,60.59,80114.17,5.2,1.0,0.0,0.00033]
[1777862999236,60.59,80115.96,5.2,1.0,0.0,0.00032]
[1777863002258,60.59,80117.32,5.2,1.0,0.0,0.00032]
[1777863005279,60.59,80118.44,5.2,1.0,0.0,0.00032]
[1777863006286,60.59,80118.96,5.2,1.0,0.0,0.00032]
[1777863008300,60.59,80119.65,5.2,1.0,0.0,0.00032]
[1777863009306,60.59,80119.93,5.2,1.0,0.0,0.00032]
[1777863010314,60.59,80120.6,5.2,1.0,0.0,0.00032]
[1777863011322,60.59,80116.12,5.2,1.0,0.0,0.00032]
[1777863012330,60.59,80114.11,5.2,1.0,0.0,0.00033]
[1777863013336,60.59,80118.27,5.2,1.0,0.0,0.00032]
[1777863014343,60.59,80119.87,5.2,1.0,0.0,0.00032]
[1777863015350,60.59,80118.52,5.2,1.0,0.0,0.00032]
[1777863016357,60.59,80119.28,5.2,1.0,0.0,0.00032]
[1777863017364,60.59,80118.01,5.2,1.0,0.0,0.00032]
[1777863018370,60.59,80118.87,5.2,1.0,0.0,0.00032]
[1777863019378,60.59,80118.6,5.2,1.0,0.0,0.00032]
[1777863021391,60.59,80121.61,5.2,1.0,0.0,0.00032]
[1777863022399,60.59,80122.24,5.2,1.0,0.0,0.00032]
[1777863024134,60.59,80122.24,5.2,1.0,0.0,0.00032]
[1777863024599,60.59,80131.47,5.2,1.0,0.0,0.0003]
[1777863025420,60.59,80137.09,5.2,1.0,0.0,0.0003]
[1777863026427,60.59,80141.78,5.2,1.0,0.0,0.00029]
[1777863027434,60.59,80134.74,5.2,1.0,0.0,0.0003]
[1777863028441,60.59,80127.22,5.2,1.0,0.0,0.00031]
[1777863029448,60.59,80129.62,5.2,1.0,0.0,0.00031]
[1777863030455,60.59,80131.49,5.2,1.0,0.0,0.0003]
[1777863031462,60.59,80127.36,5.2,1.0,0.0,0.0003]
[1777863032470,60.59,80125.32,5.2,1.0,0.0,0.0003]
[1777863033477,60.59,80115.51,5.2,1.0,0.0,0.00031]
[1777863034484,60.59,80109.49,5.2,1.0,0.0,0.00032]
[1777863035491,60.59,80107.96,5.2,1.0,0.0,0.00032]
[1777863036498,60.59,80108.4,5.2,1.0,0.0,0.00032]
[1777863037505,60.59,80110.05,5.2,1.0,0.0,0.00032]
[1777863040526,60.59,80109.75,5.2,1.0,0.0,0.00032]
[1777863041533,60.59,80111.36,5.2,1.0,0.0,0.00032]
[1777863042540,60.59,80112.02,5.2,1.0,0.0,0.00032]
[1777863044554,60.59,80112.45,5.2,1.0,0.0,0.00032]
[1777863045561,60.59,80108.39,5.2,1.0,0.0,0.00032]
[1777863046568,60.59,80106.34,5.2,1.0,0.0,0.00032]
[1777863048582,60.59,80105.06,5.2,1.0,0.0,0.00033]
[1777863049589,60.59,80104.76,5.2,1.0,0.0,0.00033]
[1777863050597,60.59,80103.74,5.2,1.0,0.0,0.00033]
[1777863052611,60.59,80103.26,5.2,1.0,0.0,0.00033]
[1777863053619,60.59,80103.57,5.2,1.0,0.0,0.00033]
[1777863054331,60.59,80103.57,5.2,1.0,0.0,0.00033]
[1777863055632,60.59,80105.78,5.2,1.0,0.0,0.00032]
[1777863056639,60.59,80108.06,5.2,1.0,0.0,0.00032]
[1777863057646,60.59,80105.08,5.2,1.0,0.0,0.00033]
[1777863058653,60.59,80102.94,5.2,1.0,0.0,0.00033]
[1777863059661,60.59,80101.81,5.2,1.0,0.0,0.00033]
[1777863060667,60.59,80101.21,5.2,1.0,0.0,0.00033]
[1777863061674,60.59,80105.65,5.2,1.0,0.0,0.00032]
[1777863062681,60.59,80107.69,5.2,1.0,0.0,0.00032]
[1777863063688,60.59,80107.09,5.2,1.0,0.0,0.00032]
[1777863064695,60.59,80107.79,5.2,1.0,0.0,0.00032]
[1777863065702,60.59,80109.25,5.2,1.0,0.0,0.00032]
[1777863066709,60.59,80110.19,5.2,1.0,0.0,0.00032]
[1777863067716,60.59,80110.82,5.2,1.0,0.0,0.00032]
[1777863069729,60.59,80118.23,5.2,1.0,0.0,0.00031]
[1777863070737,60.59,80122.03,5.2,1.0,0.0,0.0003]
[1777863072544,60.59,80122.04,5.2,1.0,0.0,0.0003]
[1777863072751,60.59,80125.94,5.2,1.0,0.0,0.0003]
[1777863073758,60.59,80133.8,5.2,1.0,0.0,0.00029]
[1777863074151,60.59,80133.8,5.2,1.0,0.0,0.00029]
[1777863074324,60.59,80133.8,5.2,1.0,0.0,0.00029]
[1777863074767,60.59,80143.22,5.2,1.0,0.0,0.00028]
[1777863075774,60.59,80148.6,5.2,1.0,0.0,0.00028]
[1777863076801,60.59,80148.6,5.2,1.0,0.0,0.00028]
[1777863076781,60.59,80151.52,5.2,1.0,0.0,0.00027]
[1777863077787,60.59,80152.56,5.2,1.0,0.0,0.00027]
[1777863077921,60.59,80152.56,5.2,1.0,0.0,0.00027]
[1777863078661,60.59,80152.56,5.2,1.0,0.0,0.00027]
[1777863078795,60.59,80155.55,5.2,1.0,0.0,0.00027]
[1777863079802,60.59,80151.5,5.2,1.0,0.0,0.00027]
[1777863080809,60.59,80151.13,5.2,1.0,0.0,0.00027]
[1777863081824,60.59,80149.59,5.2,1.0,0.0,0.00027]
[1777863083148,60.59,80149.59,5.2,1.0,0.0,0.00027]
[1777863083830,60.59,80151.15,5.2,1.0,0.0,0.00027]
[1777863084837,60.59,80152.31,5.2,1.0,0.0,0.00027]
[1777863085844,60.59,80151.1,5.2,1.0,0.0,0.00027]
[1777863086850,60.59,80151.39,5.2,1.0,0.0,0.00027]
[1777863088866,60.59,80156.25,5.2,1.0,0.0,0.00027]
[1777863089872,60.59,80157.56,5.2,1.0,0.0,0.00027]
[1777863090879,60.59,80158.64,5.2,1.0,0.0,0.00027]
[1777863092147,60.59,80158.64,5.2,1.0,0.0,0.00027]
[1777863092393,60.59,80164.57,5.2,1.0,0.0,0.00025]
[1777863093412,60.59,80164.57,5.2,1.0,0.0,0.00025]
[1777863093437,60.59,80173.12,5.2,1.0,0.0,0.00024]
[1777863094264,60.59,80173.12,5.2,1.0,0.0,0.00024]
[1777863094296,60.59,80188.49,5.2,1.0,0.0,0.00023]
[1777863094918,60.59,80191.57,5.2,1.0,0.0,0.00023]
[1777863095926,60.59,80195.78,5.2,1.0,0.0,0.00022]
[1777863096932,60.59,80199.7,5.2,1.0,0.0,0.00022]
[1777863098117,60.59,80199.7,5.2,1.0,0.0,0.00022]
[1777863098179,60.59,80198.36,5.2,1.0,0.0,0.00022]
[1777863099293,60.59,80198.36,5.2,1.0,0.0,0.00022]
[1777863099394,60.59,80206.1,5.2,1.0,0.0,0.00021]
[1777863099954,60.59,80210.85,5.2,1.0,0.0,0.00021]
[1777863100960,60.59,80216.62,5.2,1.0,0.0,0.0002]
[1777863101968,60.59,80208.96,5.2,1.0,0.0,0.00021]
[1777863103157,60.59,80208.96,5.2,1.0,0.0,0.00021]
[1777863103238,60.59,80204.56,5.2,1.0,0.0,0.00021]
[1777863103983,60.59,80205.83,5.2,1.0,0.0,0.00021]
[1777863104990,60.59,80209.32,5.2,1.0,0.0,0.00021]
[1777863105997,60.59,80211.34,5.2,1.0,0.0,0.00021]
[1777863107816,60.59,80211.34,5.2,1.0,0.0,0.00021]
[1777863107840,60.59,80211.34,5.2,1.0,0.0,0.00021]
[1777863107004,60.59,80212.06,5.2,1.0,0.0,0.00021]
[1777863108286,60.59,80212.06,5.2,1.0,0.0,0.00021]
[1777863108327,60.59,80218.77,5.2,1.0,0.0,0.0002]
[1777863109034,60.59,80218.77,5.2,1.0,0.0,0.0002]
[1777863109047,60.59,80246.01,5.2,1.0,0.0,0.00018]
[1777863110031,60.59,80256.07,5.2,1.0,0.0,0.00018]
[1777863111854,60.59,80256.07,5.2,1.0,0.0,0.00018]
[1777863111038,60.59,80251.01,5.2,1.0,0.0,0.00018]
[1777863112044,60.59,80252.41,5.2,1.0,0.0,0.00018]
[1777863113052,60.59,80257.69,5.2,1.0,0.0,0.00017]
[1777863114058,60.59,80264.24,5.2,1.0,0.0,0.00017]
[1777863116073,60.59,80260.31,5.2,1.0,0.0,0.00017]
[1777863117081,60.59,80247.38,5.2,1.0,0.0,0.00018]
[1777863118088,60.59,80244.3,5.2,1.0,0.0,0.00018]
[1777863119095,60.59,80247.07,5.2,1.0,0.0,0.00018]
[1777863120102,60.59,80245.59,5.2,1.0,0.0,0.00018]
[1777863121215,60.59,80254.75,5.2,1.0,0.0,0.00018]
[1777863122116,60.59,80260.25,5.2,1.0,0.0,0.00017]
[1777863123343,60.59,80260.25,5.2,1.0,0.0,0.00017]
[1777863123361,60.59,80255.78,5.2,1.0,0.0,0.00018]
[1777863124130,60.59,80228.93,5.2,1.0,0.0,0.00019]
[1777863126144,60.59,80236.58,5.2,1.0,0.0,0.00019]
[1777863127432,60.59,80236.58,5.2,1.0,0.0,0.00019]
[1777863127472,60.59,80238.27,5.2,1.0,0.0,0.00019]
[1777863128158,60.59,80240.12,5.2,1.0,0.0,0.00019]
[1777863129165,60.59,80239.05,5.2,1.0,0.0,0.00019]
[1777863130172,60.59,80238.67,5.2,1.0,0.0,0.00019]
[1777863131178,60.59,80241.56,5.2,1.0,0.0,0.00019]
[1777863132186,60.59,80239.97,5.2,1.0,0.0,0.00019]
[1777863133193,60.59,80232.55,5.2,1.0,0.0,0.00019]
[1777863134200,60.59,80231.87,5.2,1.0,0.0,0.00019]
[1777863135207,60.59,80233.32,5.2,1.0,0.0,0.00019]
[1777863136214,60.59,80227.26,5.2,1.0,0.0,0.0002]
[1777863137221,60.59,80221.62,5.2,1.0,0.0,0.0002]
[1777863138229,60.59,80224.79,5.2,1.0,0.0,0.0002]
[1777863139235,60.59,80231.39,5.2,1.0,0.0,0.00019]
[1777863140242,60.59,80233.58,5.2,1.0,0.0,0.00019]
[1777863141249,60.59,80228.98,5.2,1.0,0.0,0.00019]
[1777863142256,60.59,80223.74,5.2,1.0,0.0,0.0002]
[1777863143665,60.59,80222.85,5.2,1.0,0.0,0.0002]
[1777863144270,60.59,80220.93,5.2,1.0,0.0,0.0002]
[1777863146284,60.59,80222.19,5.2,1.0,0.0,0.0002]
[1777863147291,60.59,80219.78,5.2,1.0,0.0,0.0002]
[1777863148298,60.59,80219.22,5.2,1.0,0.0,0.0002]
[1777863150312,60.59,80217.18,5.2,1.0,0.0,0.0002]
[1777863151319,60.59,80212.15,5.2,1.0,0.0,0.0002]
[1777863152326,60.59,80213.12,5.2,1.0,0.0,0.0002]
[1777863153334,60.59,80215.61,5.2,1.0,0.0,0.0002]
[1777863154340,60.59,80215.17,5.2,1.0,0.0,0.0002]
[1777863155347,60.59,80217.02,5.2,1.0,0.0,0.0002]
[1777863156354,60.59,80212.8,5.2,1.0,0.0,0.0002]
[1777863157361,60.59,80214.73,5.2,1.0,0.0,0.0002]
[1777863158088,60.59,80214.73,5.2,1.0,0.0,0.0002]
[1777863159375,60.59,80209.34,5.2,1.0,0.0,0.0002]
[1777863160382,60.59,80209.98,5.2,1.0,0.0,0.0002]
[1777863163404,60.59,80209.37,5.2,1.0,0.0,0.0002]
[1777863164411,60.59,80211.57,5.2,1.0,0.0,0.0002]
[1777863165418,60.59,80212.73,5.2,1.0,0.0,0.0002]
[1777863166425,60.59,80214.33,5.2,1.0,0.0,0.0002]
[1777863167432,60.59,80229.02,5.2,1.0,0.0,0.00019]
[1777863168439,60.59,80237.47,5.2,1.0,0.0,0.00018]
[1777863168982,60.59,80237.47,5.2,1.0,0.0,0.00018]
[1777863169446,60.59,80243.29,5.2,1.0,0.0,0.00018]
[1777863170453,60.59,80243.85,5.2,1.0,0.0,0.00018]
[1777863171459,60.59,80243.08,5.2,1.0,0.0,0.00018]
[1777863172467,60.59,80246.34,5.2,1.0,0.0,0.00018]
[1777863173474,60.59,80251.9,5.2,1.0,0.0,0.00017]
[1777863173998,60.59,80251.9,5.2,1.0,0.0,0.00017]
[1777863174481,60.59,80254.82,5.2,1.0,0.0,0.00017]
[1777863175488,60.59,80255.45,5.2,1.0,0.0,0.00017]
[1777863176495,60.59,80253.77,5.2,1.0,0.0,0.00017]
[1777863177502,60.59,80231.45,5.2,1.0,0.0,0.00019]
[1777863178509,60.59,80231.21,5.2,1.0,0.0,0.00019]
[1777863179516,60.59,80233.56,5.2,1.0,0.0,0.00018]
[1777863180740,60.59,80233.56,5.2,1.0,0.0,0.00018]
[1777863180797,60.59,80240.0,5.2,1.0,0.0,0.00018]
[1777863181530,60.59,80247.16,5.2,1.0,0.0,0.00018]
[1777863182408,60.59,80247.16,5.2,1.0,0.0,0.00018]
[1777863182537,60.59,80251.72,5.2,1.0,0.0,0.00017]
[1777863183543,60.59,80256.71,5.2,1.0,0.0,0.00017]
[1777863184520,60.59,80256.71,5.2,1.0,0.0,0.00017]
[1777863184565,60.59,80256.71,5.2,1.0,0.0,0.00017]
[1777863184946,60.59,80256.71,5.2,1.0,0.0,0.00017]
[1777863184574,60.59,80264.26,5.2,1.0,0.0,0.00016]
[1777863185559,60.59,80272.81,5.2,1.0,0.0,0.00016]
[1777863186825,60.59,80272.81,5.2,1.0,0.0,0.00016]
[1777863186927,60.59,80274.92,5.2,1.0,0.0,0.00016]
[1777863187573,60.59,80280.11,5.2,1.0,0.0,0.00015]
[1777863188395,60.59,80280.11,5.2,1.0,0.0,0.00015]
[1777863188581,60.59,80281.17,5.2,1.0,0.0,0.00015]
[1777863189588,60.59,80283.24,5.2,1.0,0.0,0.00015]
[1777863190015,60.59,80283.24,5.2,1.0,0.0,0.00015]
[1777863190595,60.59,80285.29,5.2,1.0,0.0,0.00015]
[1777863191602,60.59,80287.71,5.2,1.0,0.0,0.00015]
[1777863192609,60.59,80283.04,5.2,1.0,0.0,0.00015]
[1777863193616,60.59,80279.24,5.2,1.0,0.0,0.00015]
[1777863194622,60.59,80279.6,5.2,1.0,0.0,0.00015]
[1777863195631,60.59,80278.43,5.2,1.0,0.0,0.00015]
[1777863196638,60.59,80280.28,5.2,1.0,0.0,0.00015]
[1777863197645,60.59,80279.59,5.2,1.0,0.0,0.00015]
[1777863198652,60.59,80277.09,5.2,1.0,0.0,0.00016]
[1777863199659,60.59,80276.04,5.2,1.0,0.0,0.00016]
[1777863200665,60.59,80276.96,5.2,1.0,0.0,0.00016]
[1777863201673,60.59,80274.68,5.2,1.0,0.0,0.00016]
[1777863202679,60.59,80275.49,5.2,1.0,0.0,0.00016]
[1777863203687,60.59,80273.28,5.2,1.0,0.0,0.00016]
[1777863205701,60.59,80269.52,5.2,1.0,0.0,0.00016]
[1777863206846,60.59,80262.93,5.2,1.0,0.0,0.00016]
[1777863207714,60.59,80262.06,5.2,1.0,0.0,0.00017]
[1777863208722,60.59,80261.3,5.2,1.0,0.0,0.00017]
[1777863209729,60.59,80259.83,5.2,1.0,0.0,0.00017]
[1777863210611,60.59,80259.83,5.2,1.0,0.0,0.00017]
[1777863210736,60.59,80246.95,5.2,1.0,0.0,0.00018]
[1777863211743,60.59,80236.92,5.2,1.0,0.0,0.00018]
[1777863212750,60.59,80232.18,5.2,1.0,0.0,0.00018]
[1777863213757,60.59,80232.54,5.2,1.0,0.0,0.00018]
[1777863214161,60.59,80232.54,5.2,1.0,0.0,0.00018]
[1777863214764,60.59,80230.59,5.2,1.0,0.0,0.00018]
[1777863216778,60.59,80231.31,5.2,1.0,0.0,0.00018]
[1777863217786,60.59,80233.5,5.2,1.0,0.0,0.00018]
[1777863218793,60.59,80237.01,5.2,1.0,0.0,0.00018]
[1777863219800,60.59,80238.84,5.2,1.0,0.0,0.00017]
[1777863220807,60.59,80236.3,5.2,1.0,0.0,0.00018]
[1777863221813,60.59,80239.26,5.2,1.0,0.0,0.00017]
[1777863222821,60.59,80240.08,5.2,1.0,0.0,0.00017]
[1777863223828,60.59,80239.31,5.2,1.0,0.0,0.00017]
[1777863224835,60.59,80234.27,5.2,1.0,0.0,0.00018]
[1777863225585,60.59,80234.27,5.2,1.0,0.0,0.00018]
[1777863225842,60.59,80225.17,5.2,1.0,0.0,0.00018]
[1777863226849,60.59,80209.47,5.2,1.0,0.0,0.0002]
[1777863227857,60.59,80202.34,5.2,1.0,0.0,0.0002]
[1777863228864,60.59,80204.6,5.2,1.0,0.0,0.0002]
[1777863229871,60.59,80205.46,5.2,1.0,0.0,0.0002]
[1777863230877,60.59,80203.49,5.2,1.0,0.0,0.0002]
[1777863231885,60.59,80206.88,5.2,1.0,0.0,0.0002]
[1777863232891,60.59,80208.89,5.2,1.0,0.0,0.0002]
[1777863233899,60.59,80215.12,5.2,1.0,0.0,0.00019]
[1777863234906,60.59,80216.26,5.2,1.0,0.0,0.00019]
[1777863235913,60.59,80214.14,5.2,1.0,0.0,0.00019]
[1777863236920,60.59,80212.59,5.2,1.0,0.0,0.00019]
[1777863237927,60.59,80211.84,5.2,1.0,0.0,0.00019]
[1777863238934,60.59,80209.93,5.2,1.0,0.0,0.0002]
[1777863239941,60.59,80208.73,5.2,1.0,0.0,0.0002]
[1777863240948,60.59,80209.91,5.2,1.0,0.0,0.0002]
[1777863241956,60.59,80215.45,5.2,1.0,0.0,0.00019]
[1777863242963,60.59,80218.22,5.2,1.0,0.0,0.00019]
[1777863243970,60.59,80220.36,5.2,1.0,0.0,0.00019]
[1777863244977,60.59,80219.72,5.2,1.0,0.0,0.00019]
[1777863245984,60.59,80226.62,5.2,1.0,0.0,0.00018]
[1777863247998,60.59,80227.32,5.2,1.0,0.0,0.00018]
[1777863249005,60.59,80228.29,5.2,1.0,0.0,0.00018]
[1777863250012,60.59,80228.83,5.2,1.0,0.0,0.00018]
[1777863251019,60.59,80237.46,5.2,1.0,0.0,0.00018]
[1777863252026,60.59,80238.76,5.2,1.0,0.0,0.00017]
[1777863253033,60.59,80239.33,5.2,1.0,0.0,0.00017]
[1777863254039,60.59,80235.76,5.2,1.0,0.0,0.00018]
[1777863255047,60.59,80237.74,5.2,1.0,0.0,0.00018]
[1777863256054,60.59,80238.25,5.2,1.0,0.0,0.00017]
[1777863257061,60.59,80238.7,5.2,1.0,0.0,0.00017]
[1777863259075,60.59,80241.68,5.2,1.0,0.0,0.00017]
[1777863260082,60.59,80243.53,5.2,1.0,0.0,0.00017]
[1777863261088,60.59,80245.78,5.2,1.0,0.0,0.00017]
[1777863262102,60.59,80249.54,5.2,1.0,0.0,0.00017]
[1777863263973,60.59,80249.54,5.2,1.0,0.0,0.00017]
[1777863263998,60.59,80255.94,5.2,1.0,0.0,0.00016]
[1777863265123,60.59,80257.85,5.2,1.0,0.0,0.00016]
[1777863266130,60.59,80258.13,5.2,1.0,0.0,0.00016]
[1777863267137,60.59,80258.48,5.2,1.0,0.0,0.00016]
[1777863268144,60.59,80260.47,5.2,1.0,0.0,0.00016]
[1777863269151,60.59,80259.14,5.2,1.0,0.0,0.00016]
[1777863270158,60.59,80257.4,5.2,1.0,0.0,0.00016]
[1777863271165,60.59,80257.19,5.2,1.0,0.0,0.00016]
[1777863272172,60.59,80260.12,5.2,1.0,0.0,0.00015]
[1777863273179,60.59,80261.81,5.2,1.0,0.0,0.00015]
[1777863275193,60.59,80260.29,5.2,1.0,0.0,0.00015]
[1777863276200,60.59,80262.4,5.2,1.0,0.0,0.00015]
[1777863277206,60.59,80261.8,5.2,1.0,0.0,0.00015]
[1777863278214,60.59,80264.36,5.2,1.0,0.0,0.00015]
[1777863279221,60.59,80266.59,5.2,1.0,0.0,0.00015]
[1777863280228,60.59,80265.58,5.2,1.0,0.0,0.00015]
[1777863281235,60.59,80266.69,5.2,1.0,0.0,0.00015]
[1777863283250,60.59,80262.71,5.2,1.0,0.0,0.00015]
[1777863284259,60.59,80262.21,5.2,1.0,0.0,0.00015]
[1777863285266,60.59,80261.19,5.2,1.0,0.0,0.00015]
[1777863287280,60.59,80255.8,5.2,1.0,0.0,0.00016]
[1777863289294,60.59,80248.92,5.2,1.0,0.0,0.00016]
[1777863290301,60.59,80246.14,5.2,1.0,0.0,0.00016]
[1777863291308,60.59,80247.5,5.2,1.0,0.0,0.00016]
[1777863292315,60.59,80249.16,5.2,1.0,0.0,0.00016]
[1777863293295,60.59,80249.16,5.2,1.0,0.0,0.00016]
[1777863293322,60.59,80248.47,5.2,1.0,0.0,0.00016]
[1777863294329,60.59,80242.5,5.2,1.0,0.0,0.00017]
[1777863295336,60.59,80236.44,5.2,1.0,0.0,0.00017]
[1777863296343,60.59,80234.89,5.2,1.0,0.0,0.00017]
[1777863299364,60.59,80235.57,5.2,1.0,0.0,0.00017]
[1777863300371,60.59,80237.34,5.2,1.0,0.0,0.00017]
[1777863301378,60.59,80240.37,5.2,1.0,0.0,0.00017]
[1777863302385,60.59,80241.87,5.2,1.0,0.0,0.00017]
[1777863303392,60.59,80244.43,5.2,1.0,0.0,0.00016]
[1777863304399,60.59,80245.18,5.2,1.0,0.0,0.00016]
[1777863306068,60.59,80245.18,5.2,1.0,0.0,0.00016]
[1777863306119,60.59,80244.67,5.2,1.0,0.0,0.00016]
[1777863306413,60.59,80254.33,5.2,1.0,0.0,0.00016]
[1777863307419,60.59,80258.53,5.2,1.0,0.0,0.00016]
[1777863308427,60.59,80258.94,5.2,1.0,0.0,0.00016]
[1777863309435,60.59,80258.53,5.2,1.0,0.0,0.00016]
[1777863310442,60.59,80258.02,5.2,1.0,0.0,0.00016]
[1777863312456,60.59,80255.85,5.2,1.0,0.0,0.00016]
[1777863313462,60.59,80260.14,5.2,1.0,0.0,0.00015]
[1777863314470,60.59,80262.4,5.2,1.0,0.0,0.00015]
[1777863315476,60.59,80266.81,5.2,1.0,0.0,0.00015]
[1777863317492,60.59,80265.58,5.2,1.0,0.0,0.00015]
[1777863318836,60.59,80265.58,5.2,1.0,0.0,0.00015]
[1777863318863,60.59,80265.58,5.2,1.0,0.0,0.00015]
[1777863319093,60.59,80265.58,5.2,1.0,0.0,0.00015]
[1777863319105,60.59,80262.48,5.2,1.0,0.0,0.00015]
[1777863319506,60.59,80281.0,5.2,1.0,0.0,0.00014]
[1777863320235,60.59,80281.0,5.2,1.0,0.0,0.00014]
[1777863320513,60.59,80286.53,5.2,1.0,0.0,0.00014]
[1777863321372,60.59,80286.53,5.2,1.0,0.0,0.00014]
[1777863321520,60.59,80303.79,5.2,1.0,0.0,0.00013]
[1777863322865,60.59,80303.79,5.2,1.0,0.0,0.00013]
[1777863322963,60.59,80311.63,5.2,1.0,0.0,0.00013]
[1777863323145,60.59,80311.63,5.2,1.0,0.0,0.00013]
[1777863323254,60.59,80311.63,5.2,1.0,0.0,0.00013]
[1777863323534,60.59,80323.19,5.2,1.0,0.0,0.00012]
[1777863324541,60.59,80323.87,5.2,1.0,0.0,0.00012]
[1777863325548,60.59,80326.17,5.2,1.0,0.0,0.00012]
[1777863326554,60.59,80325.73,5.2,1.0,0.0,0.00012]
[1777863327562,60.59,80327.92,5.2,1.0,0.0,0.00012]
[1777863328569,60.59,80327.32,5.2,1.0,0.0,0.00012]
[1777863329576,60.59,80328.04,5.2,1.0,0.0,0.00012]
[1777863330583,60.59,80328.45,5.2,1.0,0.0,0.00012]
[1777863331590,60.59,80326.62,5.2,1.0,0.0,0.00011]
[1777863332597,60.59,80321.37,5.2,1.0,0.0,0.00012]
[1777863333604,60.59,80314.02,5.2,1.0,0.0,0.00012]
[1777863334611,60.59,80308.45,5.2,1.0,0.0,0.00012]
[1777863336625,60.59,80306.58,5.2,1.0,0.0,0.00012]
[1777863338639,60.59,80309.87,5.2,1.0,0.0,0.00012]
[1777863339957,60.59,80316.66,5.2,1.0,0.0,0.00012]
[1777863340653,60.59,80323.68,5.2,1.0,0.0,0.00012]
[1777863341660,60.59,80325.04,5.2,1.0,0.0,0.00011]
[1777863342667,60.59,80325.35,5.2,1.0,0.0,0.00011]
[1777863343675,60.59,80325.92,5.2,1.0,0.0,0.00011]
[1777863344963,60.59,80325.92,5.2,1.0,0.0,0.00011]
[1777863344978,60.59,80325.92,5.2,1.0,0.0,0.00011]
[1777863345064,60.59,80327.11,5.2,1.0,0.0,0.00011]
[1777863345892,60.59,80327.11,5.2,1.0,0.0,0.00011]
[1777863346186,60.59,80366.54,5.2,1.0,0.0,0.0001]
[1777863347057,60.59,80366.54,5.2,1.0,0.0,0.0001]
[1777863347102,60.59,80397.06,5.2,1.0,0.0,9e-05]
[1777863347719,60.59,80393.01,5.2,1.0,0.0,9e-05]
[1777863349023,60.59,80393.01,5.2,1.0,0.0,9e-05]
[1777863349052,60.59,80389.85,5.2,1.0,0.0,9e-05]
[1777863349973,60.59,80389.85,5.2,1.0,0.0,9e-05]
[1777863350055,60.59,80389.85,5.2,1.0,0.0,9e-05]
[1777863350120,60.59,80380.04,5.2,1.0,0.0,9e-05]
[1777863350740,60.59,80354.26,5.2,1.0,0.0,0.0001]
[1777863351747,60.59,80355.4,5.2,1.0,0.0,0.0001]
[1777863352754,60.59,80354.68,5.2,1.0,0.0,0.0001]
[1777863353761,60.59,80358.97,5.2,1.0,0.0,0.0001]
[1777863355182,60.59,80352.85,5.2,1.0,0.0,0.0001]
[1777863355775,60.59,80356.98,5.2,1.0,0.0,0.0001]
[1777863356782,60.59,80359.26,5.2,1.0,0.0,0.0001]
[1777863357789,60.59,80360.1,5.2,1.0,0.0,0.0001]
[1777863358796,60.59,80360.65,5.2,1.0,0.0,0.0001]
[1777863359802,60.59,80361.37,5.2,1.0,0.0,0.0001]
[1777863361116,60.59,80365.17,5.2,1.0,0.0,0.0001]
[1777863361817,60.59,80358.77,5.2,1.0,0.0,0.0001]
[1777863362824,60.59,80351.2,5.2,1.0,0.0,0.0001]
[1777863364209,60.59,80351.2,5.2,1.0,0.0,0.0001]
[1777863363831,60.59,80343.94,5.2,1.0,0.0,0.00011]
[1777863364315,60.59,80343.94,5.2,1.0,0.0,0.00011]
[1777863365156,60.59,80343.94,5.2,1.0,0.0,0.00011]
[1777863365176,60.59,80326.62,5.2,1.0,0.0,0.00011]
[1777863365737,60.59,80326.62,5.2,1.0,0.0,0.00011]
[1777863365845,60.59,80310.01,5.2,1.0,0.0,0.00012]
[1777863366851,60.59,80294.52,5.2,1.0,0.0,0.00013]
[1777863367859,60.59,80293.63,5.2,1.0,0.0,0.00013]
[1777863368866,60.59,80297.85,5.2,1.0,0.0,0.00013]
[1777863369873,60.59,80306.49,5.2,1.0,0.0,0.00012]
[1777863370880,60.59,80309.52,5.2,1.0,0.0,0.00012]
[1777863371887,60.59,80304.22,5.2,1.0,0.0,0.00012]
[1777863372894,60.59,80307.02,5.2,1.0,0.0,0.00012]
[1777863373902,60.59,80309.22,5.2,1.0,0.0,0.00012]
[1777863374909,60.59,80306.51,5.2,1.0,0.0,0.00012]
[1777863376923,60.59,80304.59,5.2,1.0,0.0,0.00012]
[1777863377930,60.59,80306.62,5.2,1.0,0.0,0.00012]
[1777863379087,60.59,80306.62,5.2,1.0,0.0,0.00012]
[1777863379147,60.59,80294.32,5.2,1.0,0.0,0.00013]
[1777863379944,60.59,80294.42,5.2,1.0,0.0,0.00013]
[1777863380795,60.59,80294.42,5.2,1.0,0.0,0.00013]
[1777863380950,60.59,80285.38,5.2,1.0,0.0,0.00013]
[1777863381958,60.59,80280.36,5.2,1.0,0.0,0.00014]
[1777863382389,60.59,80280.36,5.2,1.0,0.0,0.00014]
[1777863382965,60.59,80275.69,5.2,1.0,0.0,0.00014]
[1777863383972,60.59,80269.96,5.2,1.0,0.0,0.00014]
[1777863384979,60.59,80259.86,5.2,1.0,0.0,0.00015]
[1777863385986,60.59,80269.71,5.2,1.0,0.0,0.00014]
[1777863386994,60.59,80280.0,5.2,1.0,0.0,0.00014]
[1777863388001,60.59,80279.81,5.2,1.0,0.0,0.00014]
[1777863389008,60.59,80280.73,5.2,1.0,0.0,0.00014]
[1777863390016,60.59,80282.49,5.2,1.0,0.0,0.00014]
[1777863391022,60.59,80284.26,5.2,1.0,0.0,0.00013]
[1777863392029,60.59,80284.79,5.2,1.0,0.0,0.00013]
[1777863393036,60.59,80293.53,5.2,1.0,0.0,0.00013]
[1777863394043,60.59,80292.84,5.2,1.0,0.0,0.00013]
[1777863395178,60.59,80292.84,5.2,1.0,0.0,0.00013]
[1777863395210,60.59,80296.04,5.2,1.0,0.0,0.00012]
[1777863396058,60.59,80306.21,5.2,1.0,0.0,0.00012]
[1777863397064,60.59,80308.33,5.2,1.0,0.0,0.00012]
[1777863398071,60.59,80309.1,5.2,1.0,0.0,0.00012]
[1777863398827,60.59,80309.1,5.2,1.0,0.0,0.00012]
[1777863398874,60.59,80309.1,5.2,1.0,0.0,0.00012]
[1777863398946,60.59,80309.1,5.2,1.0,0.0,0.00012]
[1777863399078,60.59,80324.3,5.2,1.0,0.0,0.00011]
[1777863400097,60.59,80338.3,5.2,1.0,0.0,0.0001]
[1777863401189,60.59,80338.3,5.2,1.0,0.0,0.0001]
[1777863401104,60.59,80345.42,5.2,1.0,0.0,0.0001]
[1777863401285,60.59,80345.42,5.2,1.0,0.0,0.0001]
[1777863402111,60.59,80364.86,5.2,1.0,0.0,9e-05]
[1777863402321,60.59,80364.86,5.2,1.0,0.0,9e-05]
[1777863402341,60.59,80364.86,5.2,1.0,0.0,9e-05]
[1777863403118,60.59,80371.31,5.2,1.0,0.0,9e-05]
[1777863404125,60.59,80372.31,5.2,1.0,0.0,9e-05]
[1777863405078,60.59,80372.31,5.2,1.0,0.0,9e-05]
[1777863405132,60.59,80367.81,5.2,1.0,0.0,9e-05]
[1777863407146,60.59,80366.69,5.2,1.0,0.0,9e-05]
[1777863408152,60.59,80365.57,5.2,1.0,0.0,9e-05]
[1777863409160,60.59,80356.52,5.2,1.0,0.0,0.0001]
[1777863410167,60.59,80352.64,5.2,1.0,0.0,0.0001]
[1777863411174,60.59,80352.07,5.2,1.0,0.0,0.0001]
[1777863412181,60.59,80350.97,5.2,1.0,0.0,0.0001]
[1777863413188,60.59,80351.54,5.2,1.0,0.0,0.0001]
[1777863414195,60.59,80348.76,5.2,1.0,0.0,0.0001]
[1777863415202,60.59,80345.82,5.2,1.0,0.0,0.0001]
[1777863416209,60.59,80344.99,5.2,1.0,0.0,0.0001]
[1777863418223,60.59,80346.0,5.2,1.0,0.0,0.0001]
[1777863419230,60.59,80350.03,5.2,1.0,0.0,0.0001]
[1777863420237,60.59,80346.93,5.2,1.0,0.0,0.0001]
[1777863421244,60.59,80340.59,5.2,1.0,0.0,0.0001]
[1777863422252,60.59,80337.72,5.2,1.0,0.0,0.00011]
[1777863422726,60.59,80337.72,5.2,1.0,0.0,0.00011]
[1777863422949,60.59,80337.72,5.2,1.0,0.0,0.00011]
[1777863423076,60.59,80337.72,5.2,1.0,0.0,0.00011]
[1777863423259,60.59,80328.58,5.2,1.0,0.0,0.00011]
[1777863424266,60.59,80323.42,5.2,1.0,0.0,0.00011]
[1777863425241,60.59,80323.42,5.2,1.0,0.0,0.00011]
[1777863426280,60.59,80312.37,5.2,1.0,0.0,0.00012]
[1777863427286,60.59,80304.05,5.2,1.0,0.0,0.00012]
[1777863428294,60.59,80311.02,5.2,1.0,0.0,0.00012]
[1777863429301,60.59,80317.68,5.2,1.0,0.0,0.00011]
[1777863430308,60.59,80321.03,5.2,1.0,0.0,0.00011]
[1777863431323,60.59,80317.6,5.2,1.0,0.0,0.00011]
[1777863434336,60.59,80315.45,5.2,1.0,0.0,0.00012]
[1777863435783,60.59,80314.07,5.2,1.0,0.0,0.00012]
[1777863437087,60.59,80316.65,5.2,1.0,0.0,0.00011]
[1777863437357,60.59,80315.46,5.2,1.0,0.0,0.00012]
[1777863438364,60.59,80312.2,5.2,1.0,0.0,0.00012]
[1777863439371,60.59,80317.98,5.2,1.0,0.0,0.00011]
[1777863440378,60.59,80320.01,5.2,1.0,0.0,0.00011]
[1777863441385,60.59,80323.24,5.2,1.0,0.0,0.00011]
[1777863442392,60.59,80322.78,5.2,1.0,0.0,0.00011]
[1777863443399,60.59,80323.79,5.2,1.0,0.0,0.00011]
[1777863444406,60.59,80322.92,5.2,1.0,0.0,0.00011]
[1777863446420,60.59,80325.14,5.2,1.0,0.0,0.00011]
[1777863447427,60.59,80324.7,5.2,1.0,0.0,0.00011]
[1777863448434,60.59,80323.86,5.2,1.0,0.0,0.00011]
[1777863449441,60.59,80322.4,5.2,1.0,0.0,0.00011]
[1777863450508,60.59,80322.03,5.2,1.0,0.0,0.00011]
[1777863451458,60.59,80306.56,5.2,1.0,0.0,0.00011]
[1777863452465,60.59,80302.3,5.2,1.0,0.0,0.00012]
[1777863454480,60.59,80303.1,5.2,1.0,0.0,0.00012]
[1777863456494,60.59,80315.14,5.2,1.0,0.0,0.00011]
[1777863457502,60.59,80315.71,5.2,1.0,0.0,0.00011]
[1777863458395,60.59,80315.71,5.2,1.0,0.0,0.00011]
[1777863458613,60.59,80317.08,5.2,1.0,0.0,0.00011]
[1777863459516,60.59,80315.34,5.2,1.0,0.0,0.00011]
[1777863461530,60.59,80316.61,5.2,1.0,0.0,0.00011]
[1777863462422,60.59,80316.61,5.2,1.0,0.0,0.00011]
[1777863462604,60.59,80322.52,5.2,1.0,0.0,0.00011]
[1777863463544,60.59,80324.08,5.2,1.0,0.0,0.00011]
[1777863465220,60.59,80324.08,5.2,1.0,0.0,0.00011]
[1777863465558,60.59,80331.42,5.2,1.0,0.0,0.0001]
[1777863466565,60.59,80337.96,5.2,1.0,0.0,0.0001]
[1777863468579,60.59,80338.18,5.2,1.0,0.0,0.0001]
[1777863469586,60.59,80337.02,5.2,1.0,0.0,0.0001]
[1777863470593,60.59,80337.79,5.2,1.0,0.0,0.0001]
[1777863471600,60.59,80337.04,5.2,1.0,0.0,0.0001]
[1777863472607,60.59,80336.42,5.2,1.0,0.0,0.0001]
[1777863474621,60.59,80338.43,5.2,1.0,0.0,0.0001]
[1777863476635,60.59,80337.78,5.2,1.0,0.0,0.0001]
[1777863477642,60.59,80336.77,5.2,1.0,0.0,0.0001]
[1777863478648,60.59,80335.68,5.2,1.0,0.0,0.0001]
[1777863479656,60.59,80336.52,5.2,1.0,0.0,0.0001]
[1777863481670,60.59,80336.97,5.2,1.0,0.0,0.0001]
[1777863483684,60.59,80334.86,5.2,1.0,0.0,0.0001]
[1777863485698,60.59,80325.59,5.2,1.0,0.0,0.00011]
[1777863486705,60.59,80320.41,5.2,1.0,0.0,0.00011]
[1777863487712,60.59,80316.78,5.2,1.0,0.0,0.00011]
[1777863488719,60.59,80313.73,5.2,1.0,0.0,0.00011]
[1777863489463,60.59,80313.73,5.2,1.0,0.0,0.00011]
[1777863489726,60.59,80312.62,5.2,1.0,0.0,0.00011]
[1777863490733,60.59,80309.52,5.2,1.0,0.0,0.00011]
[1777863492747,60.59,80318.21,5.2,1.0,0.0,0.00011]
[1777863493754,60.59,80331.63,5.2,1.0,0.0,0.0001]
[1777863494761,60.59,80331.43,5.2,1.0,0.0,0.0001]
[1777863495767,60.59,80331.69,5.2,1.0,0.0,0.0001]
[1777863497781,60.59,80332.42,5.2,1.0,0.0,0.0001]
[1777863498789,60.59,80334.18,5.2,1.0,0.0,0.0001]
[1777863499796,60.59,80335.17,5.2,1.0,0.0,0.0001]
[1777863500803,60.59,80336.26,5.2,1.0,0.0,0.0001]
[1777863501810,60.59,80339.99,5.2,1.0,0.0,0.0001]
[1777863502817,60.59,80338.97,5.2,1.0,0.0,0.0001]
[1777863503824,60.59,80312.03,5.2,1.0,0.0,0.00011]
[1777863504831,60.59,80311.82,5.2,1.0,0.0,0.00011]
[1777863507092,60.59,80311.25,5.2,1.0,0.0,0.00011]
[1777863508295,60.59,80311.25,5.2,1.0,0.0,0.00011]
[1777863508372,60.59,80310.58,5.2,1.0,0.0,0.00011]
[1777863509184,60.59,80310.58,5.2,1.0,0.0,0.00011]
[1777863509364,60.59,80310.58,5.2,1.0,0.0,0.00011]
[1777863509256,60.59,80294.02,5.2,1.0,0.0,0.00012]
[1777863509869,60.59,80279.76,5.2,1.0,0.0,0.00013]
[1777863510876,60.59,80282.03,5.2,1.0,0.0,0.00013]
[1777863512330,60.59,80282.03,5.2,1.0,0.0,0.00013]
[1777863511883,60.59,80280.24,5.2,1.0,0.0,0.00012]
[1777863513212,60.59,80280.24,5.2,1.0,0.0,0.00012]
[1777863513294,60.59,80283.29,5.2,1.0,0.0,0.00012]
[1777863513897,60.59,80287.27,5.2,1.0,0.0,0.00012]
[1777863514904,60.59,80287.73,5.2,1.0,0.0,0.00012]
[1777863515911,60.59,80292.72,5.2,1.0,0.0,0.00012]
[1777863516918,60.59,80300.14,5.2,1.0,0.0,0.00011]
[1777863517925,60.59,80305.42,5.2,1.0,0.0,0.00011]
[1777863518932,60.59,80302.75,5.2,1.0,0.0,0.00011]
[1777863519940,60.59,80289.84,5.2,1.0,0.0,0.00012]
[1777863520947,60.59,80275.68,5.2,1.0,0.0,0.00013]
[1777863521954,60.59,80275.97,5.2,1.0,0.0,0.00012]
[1777863522961,60.59,80275.61,5.2,1.0,0.0,0.00013]
[1777863524975,60.59,80275.93,5.2,1.0,0.0,0.00012]
[1777863525982,60.59,80276.7,5.2,1.0,0.0,0.00012]
[1777863527996,60.59,80278.99,5.2,1.0,0.0,0.00012]
[1777863529003,60.59,80280.24,5.2,1.0,0.0,0.00012]
[1777863530010,60.59,80276.05,5.2,1.0,0.0,0.00012]
[1777863531017,60.59,80273.87,5.2,1.0,0.0,0.00013]
[1777863532024,60.59,80271.87,5.2,1.0,0.0,0.00013]
[1777863533031,60.59,80271.05,5.2,1.0,0.0,0.00013]
[1777863534037,60.59,80274.39,5.2,1.0,0.0,0.00013]
[1777863535174,60.59,80273.83,5.2,1.0,0.0,0.00013]
[1777863536052,60.59,80272.04,5.2,1.0,0.0,0.00013]
[1777863537059,60.59,80271.31,5.2,1.0,0.0,0.00013]
[1777863537932,60.59,80271.31,5.2,1.0,0.0,0.00013]
[1777863538066,60.59,80253.86,5.2,1.0,0.0,0.00014]
[1777863538786,60.59,80253.86,5.2,1.0,0.0,0.00014]
[1777863539072,60.59,80242.18,5.2,1.0,0.0,0.00014]
[1777863540080,60.59,80244.27,5.2,1.0,0.0,0.00014]
[1777863541087,60.59,80246.81,5.2,1.0,0.0,0.00014]
[1777863542093,60.59,80245.85,5.2,1.0,0.0,0.00014]
[1777863543101,60.59,80248.51,5.2,1.0,0.0,0.00014]
[1777863544108,60.59,80247.22,5.2,1.0,0.0,0.00014]
[1777863545115,60.59,80242.35,5.2,1.0,0.0,0.00014]
[1777863546122,60.59,80232.22,5.2,1.0,0.0,0.00015]
[1777863546589,60.59,80232.22,5.2,1.0,0.0,0.00015]
[1777863547129,60.59,80226.43,5.2,1.0,0.0,0.00015]
[1777863548135,60.59,80225.41,5.2,1.0,0.0,0.00015]
[1777863549143,60.59,80222.2,5.2,1.0,0.0,0.00015]
[1777863550150,60.59,80220.49,5.2,1.0,0.0,0.00016]
[1777863552164,60.59,80217.01,5.2,1.0,0.0,0.00016]
[1777863553171,60.59,80222.52,5.2,1.0,0.0,0.00015]
[1777863554178,60.59,80223.01,5.2,1.0,0.0,0.00015]
[1777863555187,60.59,80226.23,5.2,1.0,0.0,0.00015]
[1777863557200,60.59,80228.62,5.2,1.0,0.0,0.00015]
[1777863558208,60.59,80229.2,5.2,1.0,0.0,0.00015]
[1777863559215,60.59,80226.49,5.2,1.0,0.0,0.00015]
[1777863560369,60.59,80224.98,5.2,1.0,0.0,0.00015]
[1777863561229,60.59,80223.6,5.2,1.0,0.0,0.00015]
[1777863564250,60.59,80225.03,5.2,1.0,0.0,0.00015]
[1777863565257,60.59,80224.74,5.2,1.0,0.0,0.00015]
[1777863566264,60.59,80226.82,5.2,1.0,0.0,0.00015]
[1777863567271,60.59,80231.53,5.2,1.0,0.0,0.00015]
[1777863568277,60.59,80225.64,5.2,1.0,0.0,0.00015]
[1777863569285,60.59,80223.87,5.2,1.0,0.0,0.00015]
[1777863570292,60.59,80223.46,5.2,1.0,0.0,0.00015]
[1777863571299,60.59,80223.07,5.2,1.0,0.0,0.00015]
[1777863572306,60.59,80220.9,5.2,1.0,0.0,0.00015]
[1777863573402,60.59,80220.9,5.2,1.0,0.0,0.00015]
[1777863573452,60.59,80218.71,5.2,1.0,0.0,0.00015]
[1777863574093,60.59,80218.71,5.2,1.0,0.0,0.00015]
[1777863574320,60.59,80207.42,5.2,1.0,0.0,0.00016]
[1777863575327,60.59,80205.97,5.2,1.0,0.0,0.00016]
[1777863575580,60.59,80205.97,5.2,1.0,0.0,0.00016]
[1777863575872,60.59,80205.97,5.2,1.0,0.0,0.00016]
[1777863576340,60.59,80198.42,5.2,1.0,0.0,0.00016]
[1777863577341,60.59,80197.54,5.2,1.0,0.0,0.00016]
[1777863578349,60.59,80194.86,5.2,1.0,0.0,0.00017]
[1777863579357,60.59,80184.77,5.2,1.0,0.0,0.00017]
[1777863579967,60.59,80184.77,5.2,1.0,0.0,0.00017]
[1777863580364,60.59,80174.57,5.2,1.0,0.0,0.00018]
[1777863580605,60.59,80174.57,5.2,1.0,0.0,0.00018]
[1777863581372,60.59,80169.25,5.2,1.0,0.0,0.00018]
[1777863581979,60.59,80169.25,5.2,1.0,0.0,0.00018]
[1777863582077,60.59,80169.25,5.2,1.0,0.0,0.00018]
[1777863582379,60.59,80167.65,5.2,1.0,0.0,0.00019]
[1777863583386,60.59,80169.39,5.2,1.0,0.0,0.00018]
[1777863584393,60.59,80167.39,5.2,1.0,0.0,0.00019]
[1777863585400,60.59,80169.17,5.2,1.0,0.0,0.00018]
[1777863586407,60.59,80168.25,5.2,1.0,0.0,0.00018]
[1777863587414,60.59,80175.26,5.2,1.0,0.0,0.00018]
[1777863588421,60.59,80179.28,5.2,1.0,0.0,0.00018]
[1777863589428,60.59,80177.63,5.2,1.0,0.0,0.00018]
[1777863590435,60.59,80176.25,5.2,1.0,0.0,0.00018]
[1777863591442,60.59,80173.15,5.2,1.0,0.0,0.00018]
[1777863592449,60.59,80173.63,5.2,1.0,0.0,0.00018]
[1777863593455,60.59,80169.53,5.2,1.0,0.0,0.00018]
[1777863594464,60.59,80169.19,5.2,1.0,0.0,0.00018]
[1777863595471,60.59,80166.44,5.2,1.0,0.0,0.00019]
[1777863596478,60.59,80161.75,5.2,1.0,0.0,0.00019]
[1777863597485,60.59,80159.81,5.2,1.0,0.0,0.00019]
[1777863599503,60.59,80158.61,5.2,1.0,0.0,0.00019]
[1777863600566,60.59,80163.58,5.2,1.0,0.0,0.00019]
[1777863601573,60.59,80164.05,5.2,1.0,0.0,0.00019]
[1777863602580,60.59,80158.29,5.2,1.0,0.0,0.00019]
[1777863603829,60.59,80158.29,5.2,1.0,0.0,0.00019]
[1777863603864,60.59,80164.21,5.2,1.0,0.0,0.00019]
[1777863605011,60.59,80187.36,5.2,1.0,0.0,0.00017]
[1777863605754,60.59,80187.36,5.2,1.0,0.0,0.00017]
[1777863605784,60.59,80195.75,5.2,1.0,0.0,0.00017]
[1777863606608,60.59,80200.94,5.2,1.0,0.0,0.00016]
[1777863607615,60.59,80203.52,5.2,1.0,0.0,0.00016]
[1777863608623,60.59,80198.92,5.2,1.0,0.0,0.00016]
[1777863609630,60.59,80194.39,5.2,1.0,0.0,0.00017]
[1777863610638,60.59,80197.55,5.2,1.0,0.0,0.00016]
[1777863611644,60.59,80198.63,5.2,1.0,0.0,0.00016]
[1777863612651,60.59,80199.83,5.2,1.0,0.0,0.00016]
[1777863614017,60.59,80199.83,5.2,1.0,0.0,0.00016]
[1777863614038,60.59,80196.49,5.2,1.0,0.0,0.00017]
[1777863614665,60.59,80210.26,5.2,1.0,0.0,0.00016]
[1777863615672,60.59,80210.64,5.2,1.0,0.0,0.00016]
[1777863616679,60.59,80214.05,5.2,1.0,0.0,0.00015]
[1777863617575,60.59,80214.05,5.2,1.0,0.0,0.00015]
[1777863617686,60.59,80213.39,5.2,1.0,0.0,0.00015]
[1777863618694,60.59,80206.6,5.2,1.0,0.0,0.00016]
[1777863619578,60.59,80206.6,5.2,1.0,0.0,0.00016]
[1777863619700,60.59,80203.69,5.2,1.0,0.0,0.00016]
[1777863620707,60.59,80203.03,5.2,1.0,0.0,0.00016]
[1777863621714,60.59,80204.86,5.2,1.0,0.0,0.00016]
[1777863622721,60.59,80198.47,5.2,1.0,0.0,0.00016]
[1777863623728,60.59,80194.65,5.2,1.0,0.0,0.00017]
[1777863624735,60.59,80185.44,5.2,1.0,0.0,0.00017]
[1777863625742,60.59,80179.82,5.2,1.0,0.0,0.00018]
[1777863626975,60.59,80179.82,5.2,1.0,0.0,0.00018]
[1777863627007,60.59,80176.06,5.2,1.0,0.0,0.00018]
[1777863627756,60.59,80169.18,5.2,1.0,0.0,0.00018]
[1777863628763,60.59,80165.59,5.2,1.0,0.0,0.00019]
[1777863629575,60.59,80165.59,5.2,1.0,0.0,0.00019]
[1777863629770,60.59,80169.78,5.2,1.0,0.0,0.00018]
[1777863630777,60.59,80167.54,5.2,1.0,0.0,0.00019]
[1777863631784,60.59,80166.63,5.2,1.0,0.0,0.00018]
[1777863632799,60.59,80167.32,5.2,1.0,0.0,0.00018]
[1777863633806,60.59,80166.88,5.2,1.0,0.0,0.00018]
[1777863634813,60.59,80165.35,5.2,1.0,0.0,0.00018]
[1777863636827,60.59,80166.0,5.2,1.0,0.0,0.00018]
[1777863637834,60.59,80165.52,5.2,1.0,0.0,0.00018]
[1777863638841,60.59,80164.68,5.2,1.0,0.0,0.00018]
[1777863639848,60.59,80161.52,5.2,1.0,0.0,0.00018]
[1777863640856,60.59,80161.26,5.2,1.0,0.0,0.00018]
[1777863641862,60.59,80160.89,5.2,1.0,0.0,0.00018]
[1777863642869,60.59,80160.46,5.2,1.0,0.0,0.00018]
[1777863644394,60.59,80160.46,5.2,1.0,0.0,0.00018]
[1777863644426,60.59,80160.84,5.2,1.0,0.0,0.00018]
[1777863644883,60.59,80161.94,5.2,1.0,0.0,0.00018]
[1777863645890,60.59,80158.23,5.2,1.0,0.0,0.00019]
[1777863648162,60.59,80156.48,5.2,1.0,0.0,0.00019]
[1777863648911,60.59,80157.24,5.2,1.0,0.0,0.00019]
[1777863649917,60.59,80156.93,5.2,1.0,0.0,0.00019]
[1777863650927,60.59,80155.57,5.2,1.0,0.0,0.00019]
[1777863652941,60.59,80150.32,5.2,1.0,0.0,0.00019]
[1777863653948,60.59,80146.98,5.2,1.0,0.0,0.00019]
[1777863654955,60.59,80144.72,5.2,1.0,0.0,0.0002]
[1777863655962,60.59,80145.8,5.2,1.0,0.0,0.00019]
[1777863656969,60.59,80149.45,5.2,1.0,0.0,0.00019]
[1777863657976,60.59,80152.5,5.2,1.0,0.0,0.00019]
[1777863658983,60.59,80153.46,5.2,1.0,0.0,0.00019]
[1777863659990,60.59,80155.36,5.2,1.0,0.0,0.00019]
[1777863660997,60.59,80152.5,5.2,1.0,0.0,0.00019]
[1777863662004,60.59,80150.78,5.2,1.0,0.0,0.00019]
[1777863663011,60.59,80153.4,5.2,1.0,0.0,0.00019]
[1777863664018,60.59,80152.26,5.2,1.0,0.0,0.00019]
[1777863665025,60.59,80152.85,5.2,1.0,0.0,0.00019]
[1777863666032,60.59,80152.31,5.2,1.0,0.0,0.00019]
[1777863667039,60.59,80149.52,5.2,1.0,0.0,0.00019]
[1777863668048,60.59,80144.47,5.2,1.0,0.0,0.0002]
[1777863669053,60.59,80138.91,5.2,1.0,0.0,0.0002]
[1777863669951,60.59,80138.91,5.2,1.0,0.0,0.0002]
[1777863670115,60.59,80138.91,5.2,1.0,0.0,0.0002]
[1777863670287,60.59,80138.91,5.2,1.0,0.0,0.0002]
[1777863670341,60.59,80127.66,5.2,1.0,0.0,0.00021]
[1777863671165,60.59,80127.66,5.2,1.0,0.0,0.00021]
[1777863671330,60.59,80127.66,5.2,1.0,0.0,0.00021]
[1777863671352,60.59,80120.76,5.2,1.0,0.0,0.00022]
[1777863672078,60.59,80120.76,5.2,1.0,0.0,0.00022]
[1777863672119,60.59,80111.93,5.2,1.0,0.0,0.00022]
[1777863673084,60.59,80108.7,5.2,1.0,0.0,0.00023]
[1777863674091,60.59,80108.01,5.2,1.0,0.0,0.00023]
[1777863675098,60.59,80107.18,5.2,1.0,0.0,0.00023]
[1777863676105,60.59,80104.35,5.2,1.0,0.0,0.00023]
[1777863677112,60.59,80106.67,5.2,1.0,0.0,0.00023]
[1777863678119,60.59,80107.24,5.2,1.0,0.0,0.00023]
[1777863679126,60.59,80116.82,5.2,1.0,0.0,0.00022]
[1777863680164,60.59,80116.82,5.2,1.0,0.0,0.00022]
[1777863680215,60.59,80119.75,5.2,1.0,0.0,0.00022]
[1777863681517,60.59,80119.75,5.2,1.0,0.0,0.00022]
[1777863681141,60.59,80136.19,5.2,1.0,0.0,0.0002]
[1777863682148,60.59,80122.94,5.2,1.0,0.0,0.00021]
[1777863683155,60.59,80116.61,5.2,1.0,0.0,0.00022]
[1777863684162,60.59,80112.85,5.2,1.0,0.0,0.00022]
[1777863685169,60.59,80108.8,5.2,1.0,0.0,0.00023]
[1777863686176,60.59,80108.45,5.2,1.0,0.0,0.00023]
[1777863688190,60.59,80108.91,5.2,1.0,0.0,0.00023]
[1777863689197,60.59,80109.3,5.2,1.0,0.0,0.00022]
[1777863690203,60.59,80108.04,5.2,1.0,0.0,0.00023]
[1777863691268,60.59,80108.04,5.2,1.0,0.0,0.00023]
[1777863691352,60.59,80104.38,5.2,1.0,0.0,0.00022]
[1777863691698,60.59,80104.38,5.2,1.0,0.0,0.00022]
[1777863692219,60.59,80075.55,5.2,1.0,0.0,0.00025]
[1777863692619,60.59,80075.55,5.2,1.0,0.0,0.00025]
[1777863693226,60.59,80071.13,5.2,1.0,0.0,0.00025]
[1777863694233,60.59,80074.37,5.2,1.0,0.0,0.00025]
[1777863695302,60.59,80074.37,5.2,1.0,0.0,0.00025]
[1777863695374,60.59,80070.47,5.2,1.0,0.0,0.00025]
[1777863696247,60.59,80067.88,5.2,1.0,0.0,0.00026]
[1777863696881,60.59,80067.88,5.2,1.0,0.0,0.00026]
[1777863696898,60.59,80067.88,5.2,1.0,0.0,0.00026]
[1777863697254,60.59,80044.69,5.2,1.0,0.0,0.00028]
[1777863697862,60.59,80044.69,5.2,1.0,0.0,0.00028]
[1777863698262,60.59,80033.55,5.2,1.0,0.0,0.00029]
[1777863699269,60.59,80033.53,5.2,1.0,0.0,0.00029]
[1777863700799,60.59,80033.34,5.2,1.0,0.0,0.00029]
[1777863701282,60.59,80032.04,5.2,1.0,0.0,0.00029]
[1777863702289,60.59,80031.64,5.2,1.0,0.0,0.00029]
[1777863703297,60.59,80032.22,5.2,1.0,0.0,0.00029]
[1777863704303,60.59,80033.2,5.2,1.0,0.0,0.00029]
[1777863705310,60.59,80032.82,5.2,1.0,0.0,0.00029]
[1777863706318,60.59,80030.25,5.2,1.0,0.0,0.0003]
[1777863707325,60.59,80032.57,5.2,1.0,0.0,0.00029]
[1777863708332,60.59,80030.71,5.2,1.0,0.0,0.0003]
[1777863710346,60.59,80038.92,5.2,1.0,0.0,0.00029]
[1777863711353,60.59,80047.56,5.2,1.0,0.0,0.00028]
[1777863712360,60.59,80044.56,5.2,1.0,0.0,0.00028]
[1777863713367,60.59,80042.74,5.2,1.0,0.0,0.00028]
[1777863714373,60.59,80043.22,5.2,1.0,0.0,0.00028]
[1777863714999,60.59,80043.22,5.2,1.0,0.0,0.00028]
[1777863715615,60.59,80043.22,5.2,1.0,0.0,0.00028]
[1777863715382,60.59,80048.93,5.2,1.0,0.0,0.00027]
[1777863716125,60.59,80048.93,5.2,1.0,0.0,0.00027]
[1777863716398,60.59,80049.64,5.2,1.0,0.0,0.00027]
[1777863717450,60.59,80051.34,5.2,1.0,0.0,0.00027]
[1777863717872,60.59,80051.34,5.2,1.0,0.0,0.00027]
[1777863718457,60.59,80044.35,5.2,1.0,0.0,0.00028]
[1777863719465,60.59,80043.29,5.2,1.0,0.0,0.00028]
[1777863720472,60.59,80040.56,5.2,1.0,0.0,0.00028]
[1777863721479,60.59,80041.36,5.2,1.0,0.0,0.00028]
[1777863722486,60.59,80048.2,5.2,1.0,0.0,0.00028]
[1777863722895,60.59,80048.2,5.2,1.0,0.0,0.00028]
[1777863723493,60.59,80047.22,5.2,1.0,0.0,0.00028]
[1777863724500,60.59,80046.82,5.2,1.0,0.0,0.00028]
[1777863728528,60.59,80049.77,5.2,1.0,0.0,0.00027]
[1777863729535,60.59,80062.5,5.2,1.0,0.0,0.00026]
[1777863729930,60.59,80062.5,5.2,1.0,0.0,0.00026]
[1777863730542,60.59,80032.56,5.2,1.0,0.0,0.00029]
[1777863731549,60.59,80026.16,5.2,1.0,0.0,0.0003]
[1777863732556,60.59,80025.79,5.2,1.0,0.0,0.0003]
[1777863733563,60.59,80025.45,5.2,1.0,0.0,0.0003]
[1777863733715,60.59,80025.45,5.2,1.0,0.0,0.0003]
[1777863734570,60.59,80025.14,5.2,1.0,0.0,0.0003]
[1777863735578,60.59,80023.32,5.2,1.0,0.0,0.0003]
[1777863736584,60.59,80024.21,5.2,1.0,0.0,0.0003]
[1777863737591,60.59,80008.66,5.2,1.0,0.0,0.00032]
[1777863738598,60.59,80004.87,5.2,1.0,0.0,0.00033]
[1777863738874,60.59,80004.87,5.2,1.0,0.0,0.00033]
[1777863739605,60.59,79996.81,5.2,1.0,0.0,0.00034]
[1777863740081,60.59,79996.81,5.2,1.0,0.0,0.00034]
[1777863740593,60.59,79996.81,5.2,1.0,0.0,0.00034]
[1777863740608,60.59,79996.81,5.2,1.0,0.0,0.00034]
[1777863740617,60.59,79996.81,5.2,1.0,0.0,0.00034]
[1777863740624,60.59,79995.4,5.2,1.0,0.0,0.00034]
[1777863741626,60.59,79984.02,5.2,1.0,0.0,0.00035]
[1777863741703,60.59,79984.02,5.2,1.0,0.0,0.00035]
[1777863742633,60.59,79979.52,5.2,1.0,0.0,0.00036]
[1777863743640,60.59,79973.02,5.2,1.0,0.0,0.00037]
[1777863744649,60.59,79962.67,5.2,1.0,0.0,0.00038]
[1777863745656,60.59,79972.64,5.2,1.0,0.0,0.00037]
[1777863746663,60.59,79981.43,5.2,1.0,0.0,0.00036]
[1777863747356,60.59,79981.43,5.2,1.0,0.0,0.00036]
[1777863747553,60.59,79981.43,5.2,1.0,0.0,0.00036]
[1777863747672,60.59,79987.06,5.2,1.0,0.0,0.00035]
[1777863748739,60.59,79987.06,5.2,1.0,0.0,0.00035]
[1777863748853,60.59,79987.06,5.2,1.0,0.0,0.00035]
[1777863748898,60.59,79987.91,5.2,1.0,0.0,0.00035]
[1777863749688,60.59,80000.73,5.2,1.0,0.0,0.00033]
[1777863751181,60.59,79999.49,5.2,1.0,0.0,0.00032]
[1777863751702,60.59,80003.18,5.2,1.0,0.0,0.00032]
[1777863752709,60.59,80009.7,5.2,1.0,0.0,0.00031]
[1777863753716,60.59,80012.32,5.2,1.0,0.0,0.00031]
[1777863754722,60.59,80014.98,5.2,1.0,0.0,0.0003]
[1777863756737,60.59,80015.79,5.2,1.0,0.0,0.0003]
[1777863758751,60.59,80016.05,5.2,1.0,0.0,0.0003]
[1777863759758,60.59,80018.43,5.2,1.0,0.0,0.0003]
[1777863760765,60.59,80024.07,5.2,1.0,0.0,0.00029]
[1777863761772,60.59,80025.09,5.2,1.0,0.0,0.00029]
[1777863763786,60.59,80026.46,5.2,1.0,0.0,0.00029]
[1777863764793,60.59,80024.58,5.2,1.0,0.0,0.00029]
[1777863765800,60.59,80027.88,5.2,1.0,0.0,0.00029]
[1777863766807,60.59,80027.42,5.2,1.0,0.0,0.00029]
[1777863768295,60.59,80027.2,5.2,1.0,0.0,0.00029]
[1777863768823,60.59,80030.0,5.2,1.0,0.0,0.00029]
[1777863769727,60.59,80030.0,5.2,1.0,0.0,0.00029]
[1777863769835,60.59,80030.0,5.2,1.0,0.0,0.00029]
[1777863769936,60.59,80029.52,5.2,1.0,0.0,0.00029]
[1777863770838,60.59,80030.35,5.2,1.0,0.0,0.00029]
[1777863771845,60.59,80032.49,5.2,1.0,0.0,0.00028]
[1777863772852,60.59,80023.83,5.2,1.0,0.0,0.00029]
[1777863773860,60.59,80019.25,5.2,1.0,0.0,0.0003]
[1777863774866,60.59,80016.24,5.2,1.0,0.0,0.0003]
[1777863775873,60.59,80012.43,5.2,1.0,0.0,0.00031]
[1777863776880,60.59,80010.69,5.2,1.0,0.0,0.00031]
[1777863778894,60.59,80013.94,5.2,1.0,0.0,0.0003]
[1777863779901,60.59,80011.54,5.2,1.0,0.0,0.00031]
[1777863780908,60.59,80011.86,5.2,1.0,0.0,0.00031]
[1777863781915,60.59,80024.88,5.2,1.0,0.0,0.00029]
[1777863782922,60.59,80024.4,5.2,1.0,0.0,0.00029]
[1777863783929,60.59,80024.86,5.2,1.0,0.0,0.00029]
[1777863784936,60.59,80027.76,5.2,1.0,0.0,0.00029]
[1777863785943,60.59,80031.9,5.2,1.0,0.0,0.00028]
[1777863787331,60.59,80031.9,5.2,1.0,0.0,0.00028]
[1777863787521,60.59,80031.9,5.2,1.0,0.0,0.00028]
[1777863787615,60.59,80033.32,5.2,1.0,0.0,0.00028]
[1777863787958,60.59,80036.93,5.2,1.0,0.0,0.00028]
[1777863789574,60.59,80036.93,5.2,1.0,0.0,0.00028]
[1777863789676,60.59,80038.46,5.2,1.0,0.0,0.00028]
[1777863789971,60.59,80039.28,5.2,1.0,0.0,0.00028]
[1777863791986,60.59,80038.92,5.2,1.0,0.0,0.00028]
[1777863792993,60.59,80035.77,5.2,1.0,0.0,0.00028]
[1777863794000,60.59,80033.75,5.2,1.0,0.0,0.00028]
[1777863796014,60.59,80023.77,5.2,1.0,0.0,0.00029]
[1777863797021,60.59,80017.64,5.2,1.0,0.0,0.0003]
[1777863798028,60.59,80016.42,5.2,1.0,0.0,0.0003]
[1777863799035,60.59,80016.03,5.2,1.0,0.0,0.0003]
[1777863800353,60.59,80014.33,5.2,1.0,0.0,0.0003]
[1777863801049,60.59,80014.62,5.2,1.0,0.0,0.0003]
[1777863803063,60.59,80015.97,5.2,1.0,0.0,0.0003]
[1777863804070,60.59,80019.58,5.2,1.0,0.0,0.0003]
[1777863805077,60.59,80028.91,5.2,1.0,0.0,0.00029]
[1777863806084,60.59,80032.53,5.2,1.0,0.0,0.00028]
[1777863807090,60.59,80034.19,5.2,1.0,0.0,0.00028]
[1777863808099,60.59,80031.98,5.2,1.0,0.0,0.00028]
[1777863809106,60.59,80026.66,5.2,1.0,0.0,0.00029]
[1777863811500,60.59,80026.4,5.2,1.0,0.0,0.00029]
[1777863811541,60.59,80024.85,5.2,1.0,0.0,0.00028]
[1777863812127,60.59,80036.69,5.2,1.0,0.0,0.00027]
[1777863813579,60.59,80036.69,5.2,1.0,0.0,0.00027]
[1777863813676,60.59,80038.45,5.2,1.0,0.0,0.00027]
[1777863815147,60.59,80039.41,5.2,1.0,0.0,0.00027]
[1777863816155,60.59,80038.9,5.2,1.0,0.0,0.00027]
[1777863818851,60.59,80038.74,5.2,1.0,0.0,0.00027]
[1777863819177,60.59,80044.93,5.2,1.0,0.0,0.00026]
[1777863820183,60.59,80048.69,5.2,1.0,0.0,0.00026]
[1777863821189,60.59,80048.32,5.2,1.0,0.0,0.00026]
[1777863823204,60.59,80042.06,5.2,1.0,0.0,0.00026]
[1777863824211,60.59,80039.97,5.2,1.0,0.0,0.00026]
[1777863825218,60.59,80040.59,5.2,1.0,0.0,0.00026]
[1777863826225,60.59,80042.25,5.2,1.0,0.0,0.00026]
[1777863827232,60.59,80043.11,5.2,1.0,0.0,0.00026]
[1777863828239,60.59,80047.88,5.2,1.0,0.0,0.00026]
[1777863829246,60.59,80054.99,5.2,1.0,0.0,0.00025]
[1777863830244,60.59,80054.99,5.2,1.0,0.0,0.00025]
[1777863830373,60.59,80062.25,5.2,1.0,0.0,0.00024]
[1777863831489,60.59,80062.25,5.2,1.0,0.0,0.00024]
[1777863831542,60.59,80072.08,5.2,1.0,0.0,0.00023]
[1777863832267,60.59,80080.68,5.2,1.0,0.0,0.00023]
[1777863833274,60.59,80087.24,5.2,1.0,0.0,0.00022]
[1777863833818,60.59,80087.24,5.2,1.0,0.0,0.00022]
[1777863834281,60.59,80088.63,5.2,1.0,0.0,0.00022]
[1777863835288,60.59,80090.08,5.2,1.0,0.0,0.00022]
[1777863836294,60.59,80094.63,5.2,1.0,0.0,0.00021]
[1777863837302,60.59,80100.85,5.2,1.0,0.0,0.00021]
[1777863838309,60.59,80099.85,5.2,1.0,0.0,0.00021]
[1777863839316,60.59,80099.47,5.2,1.0,0.0,0.00021]
[1777863840323,60.59,80096.65,5.2,1.0,0.0,0.00021]
[1777863842337,60.59,80100.46,5.2,1.0,0.0,0.00021]
[1777863843343,60.59,80101.04,5.2,1.0,0.0,0.00021]
[1777863844601,60.59,80101.04,5.2,1.0,0.0,0.00021]
[1777863844643,60.59,80104.22,5.2,1.0,0.0,0.00021]
[1777863845496,60.59,80104.22,5.2,1.0,0.0,0.00021]
[1777863845573,60.59,80108.56,5.2,1.0,0.0,0.0002]
[1777863846365,60.59,80110.18,5.2,1.0,0.0,0.0002]
[1777863847570,60.59,80110.18,5.2,1.0,0.0,0.0002]
[1777863847585,60.59,80113.67,5.2,1.0,0.0,0.0002]
[1777863847830,60.59,80113.67,5.2,1.0,0.0,0.0002]
[1777863848438,60.59,80113.67,5.2,1.0,0.0,0.0002]
[1777863848514,60.59,80118.46,5.2,1.0,0.0,0.00019]
[1777863849386,60.59,80119.78,5.2,1.0,0.0,0.00019]
[1777863850393,60.59,80116.61,5.2,1.0,0.0,0.0002]
[1777863851400,60.59,80115.64,5.2,1.0,0.0,0.0002]
[1777863852407,60.59,80121.8,5.2,1.0,0.0,0.00019]
[1777863853414,60.59,80124.72,5.2,1.0,0.0,0.00019]
[1777863854421,60.59,80124.47,5.2,1.0,0.0,0.00019]
[1777863855313,60.59,80124.47,5.2,1.0,0.0,0.00019]
[1777863855428,60.59,80128.22,5.2,1.0,0.0,0.00019]
[1777863856435,60.59,80129.36,5.2,1.0,0.0,0.00019]
[1777863857442,60.59,80128.33,5.2,1.0,0.0,0.00019]
[1777863858449,60.59,80134.67,5.2,1.0,0.0,0.00018]
[1777863859456,60.59,80141.37,5.2,1.0,0.0,0.00018]
[1777863860463,60.59,80142.65,5.2,1.0,0.0,0.00018]
[1777863861469,60.59,80144.02,5.2,1.0,0.0,0.00018]
[1777863862477,60.59,80141.75,5.2,1.0,0.0,0.00018]
[1777863863149,60.59,80141.75,5.2,1.0,0.0,0.00018]
[1777863863484,60.59,80146.89,5.2,1.0,0.0,0.00017]
[1777863863828,60.59,80146.89,5.2,1.0,0.0,0.00017]
[1777863864490,60.59,80150.13,5.2,1.0,0.0,0.00017]
[1777863865498,60.59,80152.59,5.2,1.0,0.0,0.00017]
[1777863866505,60.59,80147.39,5.2,1.0,0.0,0.00017]
[1777863867511,60.59,80144.83,5.2,1.0,0.0,0.00017]
[1777863868518,60.59,80122.92,5.2,1.0,0.0,0.00019]
[1777863869525,60.59,80115.03,5.2,1.0,0.0,0.0002]
[1777863870533,60.59,80112.94,5.2,1.0,0.0,0.0002]
[1777863871540,60.59,80112.9,5.2,1.0,0.0,0.00019]
[1777863872557,60.59,80112.9,5.2,1.0,0.0,0.00019]
[1777863872646,60.59,80115.02,5.2,1.0,0.0,0.00019]
[1777863873555,60.59,80119.24,5.2,1.0,0.0,0.00019]
[1777863874561,60.59,80128.98,5.2,1.0,0.0,0.00018]
[1777863875546,60.59,80128.98,5.2,1.0,0.0,0.00018]
[1777863875568,60.59,80130.25,5.2,1.0,0.0,0.00018]
[1777863876581,60.59,80139.19,5.2,1.0,0.0,0.00017]
[1777863877588,60.59,80142.24,5.2,1.0,0.0,0.00017]
[1777863878595,60.59,80140.77,5.2,1.0,0.0,0.00017]
[1777863879602,60.59,80134.6,5.2,1.0,0.0,0.00018]
[1777863880609,60.59,80132.24,5.2,1.0,0.0,0.00018]
[1777863881616,60.59,80133.54,5.2,1.0,0.0,0.00018]
[1777863882623,60.59,80133.08,5.2,1.0,0.0,0.00018]
[1777863883630,60.59,80132.16,5.2,1.0,0.0,0.00018]
[1777863884637,60.59,80127.94,5.2,1.0,0.0,0.00018]
[1777863885292,60.59,80127.94,5.2,1.0,0.0,0.00018]
[1777863885644,60.59,80114.56,5.2,1.0,0.0,0.00019]
[1777863886651,60.59,80108.39,5.2,1.0,0.0,0.00019]
[1777863887658,60.59,80108.73,5.2,1.0,0.0,0.00019]
[1777863888665,60.59,80104.87,5.2,1.0,0.0,0.0002]
[1777863889330,60.59,80104.87,5.2,1.0,0.0,0.0002]
[1777863889671,60.59,80099.93,5.2,1.0,0.0,0.0002]
[1777863890679,60.59,80102.87,5.2,1.0,0.0,0.0002]
[1777863891686,60.59,80089.65,5.2,1.0,0.0,0.00021]
[1777863892693,60.59,80087.13,5.2,1.0,0.0,0.00021]
[1777863895713,60.59,80089.79,5.2,1.0,0.0,0.00021]
[1777863896721,60.59,80090.32,5.2,1.0,0.0,0.00021]
[1777863897728,60.59,80089.78,5.2,1.0,0.0,0.00021]
[1777863900749,60.59,80091.12,5.2,1.0,0.0,0.00021]
[1777863901756,60.59,80099.23,5.2,1.0,0.0,0.0002]
[1777863902763,60.59,80107.05,5.2,1.0,0.0,0.0002]
[1777863903770,60.59,80113.3,5.2,1.0,0.0,0.00019]
[1777863904777,60.59,80114.62,5.2,1.0,0.0,0.00019]
[1777863906791,60.59,80116.84,5.2,1.0,0.0,0.00019]
[1777863907798,60.59,80122.55,5.2,1.0,0.0,0.00018]
[1777863908805,60.59,80124.68,5.2,1.0,0.0,0.00018]
[1777863909812,60.59,80123.92,5.2,1.0,0.0,0.00018]
[1777863911826,60.59,80126.67,5.2,1.0,0.0,0.00018]
[1777863911878,60.59,80126.67,5.2,1.0,0.0,0.00018]
[1777863912833,60.59,80130.58,5.2,1.0,0.0,0.00018]
[1777863913840,60.59,80133.79,5.2,1.0,0.0,0.00018]
[1777863914847,60.59,80134.15,5.2,1.0,0.0,0.00018]
[1777863915328,60.59,80134.15,5.2,1.0,0.0,0.00018]
[1777863915854,60.59,80133.11,5.2,1.0,0.0,0.00018]
[1777863916860,60.59,80134.25,5.2,1.0,0.0,0.00018]
[1777863917868,60.59,80133.96,5.2,1.0,0.0,0.00018]
[1777863918875,60.59,80133.64,5.2,1.0,0.0,0.00018]
[1777863919882,60.59,80132.78,5.2,1.0,0.0,0.00018]
[1777863921332,60.59,80132.78,5.2,1.0,0.0,0.00018]
[1777863921434,60.59,80136.21,5.2,1.0,0.0,0.00017]
[1777863921896,60.59,80140.87,5.2,1.0,0.0,0.00017]
[1777863922903,60.59,80141.32,5.2,1.0,0.0,0.00017]
[1777863923910,60.59,80141.72,5.2,1.0,0.0,0.00017]
[1777863926303,60.59,80142.52,5.2,1.0,0.0,0.00017]
[1777863926931,60.59,80143.3,5.2,1.0,0.0,0.00017]
[1777863928280,60.59,80143.3,5.2,1.0,0.0,0.00017]
[1777863928328,60.59,80143.3,5.2,1.0,0.0,0.00017]
[1777863928427,60.59,80146.63,5.2,1.0,0.0,0.00017]
[1777863928945,60.59,80148.41,5.2,1.0,0.0,0.00017]
[1777863929952,60.59,80148.98,5.2,1.0,0.0,0.00017]
[1777863930959,60.59,80150.83,5.2,1.0,0.0,0.00016]
[1777863931965,60.59,80151.75,5.2,1.0,0.0,0.00016]
[1777863932973,60.59,80155.39,5.2,1.0,0.0,0.00016]
[1777863933979,60.59,80161.47,5.2,1.0,0.0,0.00015]
[1777863934987,60.59,80160.13,5.2,1.0,0.0,0.00015]
[1777863936506,60.59,80160.13,5.2,1.0,0.0,0.00015]
[1777863936508,60.59,80161.48,5.2,1.0,0.0,0.00015]
[1777863936886,60.59,80161.48,5.2,1.0,0.0,0.00015]
[1777863937001,60.59,80164.77,5.2,1.0,0.0,0.00015]
[1777863938011,60.59,80168.54,5.2,1.0,0.0,0.00015]
[1777863939363,60.59,80169.07,5.2,1.0,0.0,0.00015]
[1777863940025,60.59,80170.56,5.2,1.0,0.0,0.00015]
[1777863941032,60.59,80176.66,5.2,1.0,0.0,0.00014]
[1777863942039,60.59,80187.15,5.2,1.0,0.0,0.00014]
[1777863943046,60.59,80175.69,5.2,1.0,0.0,0.00014]
[1777863944054,60.59,80175.96,5.2,1.0,0.0,0.00014]
[1777863945061,60.59,80175.42,5.2,1.0,0.0,0.00014]
[1777863946068,60.59,80173.44,5.2,1.0,0.0,0.00014]
[1777863947075,60.59,80172.45,5.2,1.0,0.0,0.00014]
[1777863948081,60.59,80171.34,5.2,1.0,0.0,0.00015]
[1777863949089,60.59,80172.44,5.2,1.0,0.0,0.00014]
[1777863950704,60.59,80172.16,5.2,1.0,0.0,0.00015]
[1777863951103,60.59,80174.16,5.2,1.0,0.0,0.00014]
[1777863952125,60.59,80177.83,5.2,1.0,0.0,0.00014]
[1777863953129,60.59,80182.56,5.2,1.0,0.0,0.00014]
[1777863954136,60.59,80183.69,5.2,1.0,0.0,0.00014]
[1777863955143,60.59,80182.89,5.2,1.0,0.0,0.00014]
[1777863956150,60.59,80186.47,5.2,1.0,0.0,0.00014]
[1777863957728,60.59,80186.47,5.2,1.0,0.0,0.00014]
[1777863957794,60.59,80191.71,5.2,1.0,0.0,0.00013]
[1777863958164,60.59,80197.27,5.2,1.0,0.0,0.00013]
[1777863958927,60.59,80197.27,5.2,1.0,0.0,0.00013]
[1777863959171,60.59,80197.91,5.2,1.0,0.0,0.00013]
[1777863960088,60.59,80197.91,5.2,1.0,0.0,0.00013]
[1777863960179,60.59,80201.99,5.2,1.0,0.0,0.00013]
[1777863961628,60.59,80201.99,5.2,1.0,0.0,0.00013]
[1777863961717,60.59,80203.36,5.2,1.0,0.0,0.00013]
[1777863962192,60.59,80211.52,5.2,1.0,0.0,0.00012]
[1777863963199,60.59,80214.14,5.2,1.0,0.0,0.00012]
[1777863965212,60.59,80208.3,5.2,1.0,0.0,0.00013]
[1777863966220,60.59,80210.33,5.2,1.0,0.0,0.00012]
[1777863967227,60.59,80211.84,5.2,1.0,0.0,0.00012]
[1777863969241,60.59,80210.39,5.2,1.0,0.0,0.00012]
[1777863970248,60.59,80212.41,5.2,1.0,0.0,0.00012]
[1777863971255,60.59,80212.94,5.2,1.0,0.0,0.00012]
[1777863973268,60.59,80212.39,5.2,1.0,0.0,0.00012]
[1777863974276,60.59,80214.66,5.2,1.0,0.0,0.00012]
[1777863975283,60.59,80215.02,5.2,1.0,0.0,0.00012]
[1777863976290,60.59,80211.98,5.2,1.0,0.0,0.00012]
[1777863978304,60.59,80211.59,5.2,1.0,0.0,0.00012]
[1777863980318,60.59,80212.66,5.2,1.0,0.0,0.00012]
[1777863981324,60.59,80223.11,5.2,1.0,0.0,0.00012]
[1777863982332,60.59,80225.77,5.2,1.0,0.0,0.00012]
[1777863983339,60.59,80223.84,5.2,1.0,0.0,0.00012]
[1777863984346,60.59,80223.18,5.2,1.0,0.0,0.00012]
[1777863985353,60.59,80221.78,5.2,1.0,0.0,0.00012]
[1777863986360,60.59,80220.59,5.2,1.0,0.0,0.00012]
[1777863987367,60.59,80223.63,5.2,1.0,0.0,0.00012]
[1777863988373,60.59,80229.2,5.2,1.0,0.0,0.00012]
[1777863989381,60.59,80226.14,5.2,1.0,0.0,0.00012]
[1777863990388,60.59,80219.56,5.2,1.0,0.0,0.00012]
[1777863991395,60.59,80219.9,5.2,1.0,0.0,0.00011]
[1777863992402,60.59,80217.65,5.2,1.0,0.0,0.00012]
[1777863993409,60.59,80212.3,5.2,1.0,0.0,0.00012]
[1777863994437,60.59,80202.94,5.2,1.0,0.0,0.00012]
[1777863995080,60.59,80202.94,5.2,1.0,0.0,0.00012]
[1777863995431,60.59,80200.92,5.2,1.0,0.0,0.00012]
[1777863996438,60.59,80199.86,5.2,1.0,0.0,0.00012]
[1777863998452,60.59,80198.77,5.2,1.0,0.0,0.00013]
[1777863999459,60.59,80201.71,5.2,1.0,0.0,0.00012]
[1777864000555,60.59,80201.71,5.2,1.0,0.0,0.00012]
[1777864000656,60.59,80208.14,5.2,1.0,0.0,0.00012]
[1777864001473,60.59,80214.97,5.2,1.0,0.0,0.00012]
[1777864002480,60.59,80217.64,5.2,1.0,0.0,0.00012]
[1777864003487,60.59,80217.37,5.2,1.0,0.0,0.00012]
[1777864004493,60.59,80216.54,5.2,1.0,0.0,0.00012]
[1777864005501,60.59,80217.69,5.2,1.0,0.0,0.00012]
[1777864006508,60.59,80223.28,5.2,1.0,0.0,0.00011]
[1777864007515,60.59,80221.05,5.2,1.0,0.0,0.00011]
[1777864008522,60.59,80230.56,5.2,1.0,0.0,0.00011]
[1777864009710,60.59,80230.56,5.2,1.0,0.0,0.00011]
[1777864009811,60.59,80237.83,5.2,1.0,0.0,0.00011]
[1777864010026,60.59,80237.83,5.2,1.0,0.0,0.00011]
[1777864010561,60.59,80237.83,5.2,1.0,0.0,0.00011]
[1777864010642,60.59,80240.55,5.2,1.0,0.0,0.00011]
[1777864011543,60.59,80247.0,5.2,1.0,0.0,0.0001]
[1777864012576,60.59,80247.0,5.2,1.0,0.0,0.0001]
[1777864012623,60.59,80250.1,5.2,1.0,0.0,0.0001]
[1777864013557,60.59,80250.87,5.2,1.0,0.0,0.0001]
[1777864014563,60.59,80247.86,5.2,1.0,0.0,0.0001]
[1777864015118,60.59,80247.86,5.2,1.0,0.0,0.0001]
[1777864015571,60.59,80235.05,5.2,1.0,0.0,0.00011]
[1777864016578,60.59,80229.54,5.2,1.0,0.0,0.00011]
[1777864017585,60.59,80230.85,5.2,1.0,0.0,0.00011]
[1777864018592,60.59,80228.62,5.2,1.0,0.0,0.00011]
[1777864019599,60.59,80229.0,5.2,1.0,0.0,0.00011]
[1777864020606,60.59,80231.38,5.2,1.0,0.0,0.00011]
[1777864021613,60.59,80233.37,5.2,1.0,0.0,0.00011]
[1777864022620,60.59,80236.54,5.2,1.0,0.0,0.00011]
[1777864023627,60.59,80232.97,5.2,1.0,0.0,0.00011]
[1777864024634,60.59,80225.81,5.2,1.0,0.0,0.00011]
[1777864025641,60.59,80230.63,5.2,1.0,0.0,0.00011]
[1777864026647,60.59,80229.2,5.2,1.0,0.0,0.00011]
[1777864027655,60.59,80225.46,5.2,1.0,0.0,0.00011]
[1777864028662,60.59,80222.47,5.2,1.0,0.0,0.00011]
[1777864028998,60.59,80222.47,5.2,1.0,0.0,0.00011]
[1777864029020,60.59,80222.47,5.2,1.0,0.0,0.00011]
[1777864029674,60.59,80188.04,5.2,1.0,0.0,0.00013]
[1777864030121,60.59,80188.04,5.2,1.0,0.0,0.00013]
[1777864030679,60.59,80172.17,5.2,1.0,0.0,0.00014]
[1777864031686,60.59,80171.29,5.2,1.0,0.0,0.00014]
[1777864032693,60.59,80173.77,5.2,1.0,0.0,0.00014]
[1777864033043,60.59,80173.77,5.2,1.0,0.0,0.00014]
[1777864033700,60.59,80187.32,5.2,1.0,0.0,0.00013]
[1777864034706,60.59,80196.76,5.2,1.0,0.0,0.00013]
[1777864035714,60.59,80197.61,5.2,1.0,0.0,0.00013]
[1777864036721,60.59,80196.96,5.2,1.0,0.0,0.00013]
[1777864037728,60.59,80192.2,5.2,1.0,0.0,0.00013]
[1777864038736,60.59,80187.89,5.2,1.0,0.0,0.00013]
[1777864039742,60.59,80183.1,5.2,1.0,0.0,0.00013]
[1777864040749,60.59,80178.14,5.2,1.0,0.0,0.00014]
[1777864041756,60.59,80180.17,5.2,1.0,0.0,0.00014]
[1777864042765,60.59,80174.92,5.2,1.0,0.0,0.00014]
[1777864043770,60.59,80175.43,5.2,1.0,0.0,0.00014]
[1777864044777,60.59,80174.75,5.2,1.0,0.0,0.00014]
[1777864045784,60.59,80176.58,5.2,1.0,0.0,0.00014]
[1777864046538,60.59,80176.58,5.2,1.0,0.0,0.00014]
[1777864046791,60.59,80174.36,5.2,1.0,0.0,0.00014]
[1777864047798,60.59,80175.8,5.2,1.0,0.0,0.00014]
[1777864048805,60.59,80175.56,5.2,1.0,0.0,0.00014]
[1777864049812,60.59,80174.53,5.2,1.0,0.0,0.00014]
[1777864050819,60.59,80173.24,5.2,1.0,0.0,0.00014]
[1777864051825,60.59,80171.26,5.2,1.0,0.0,0.00013]
[1777864052832,60.59,80167.09,5.2,1.0,0.0,0.00014]
[1777864053840,60.59,80158.31,5.2,1.0,0.0,0.00014]
[1777864054847,60.59,80158.04,5.2,1.0,0.0,0.00014]
[1777864055854,60.59,80158.77,5.2,1.0,0.0,0.00014]
[1777864057287,60.59,80158.59,5.2,1.0,0.0,0.00014]
[1777864057868,60.59,80152.74,5.2,1.0,0.0,0.00015]
[1777864058875,60.59,80146.56,5.2,1.0,0.0,0.00015]
[1777864059883,60.59,80152.52,5.2,1.0,0.0,0.00015]
[1777864060889,60.59,80158.04,5.2,1.0,0.0,0.00014]
[1777864061897,60.59,80161.91,5.2,1.0,0.0,0.00014]
[1777864062904,60.59,80163.3,5.2,1.0,0.0,0.00014]
[1777864063910,60.59,80162.78,5.2,1.0,0.0,0.00014]
[1777864065925,60.59,80162.43,5.2,1.0,0.0,0.00014]
[1777864067939,60.59,80163.48,5.2,1.0,0.0,0.00014]
[1777864069953,60.59,80163.03,5.2,1.0,0.0,0.00014]
[1777864072108,60.59,80162.82,5.2,1.0,0.0,0.00014]
[1777864072459,60.59,80162.82,5.2,1.0,0.0,0.00014]
[1777864072974,60.59,80129.93,5.2,1.0,0.0,0.00016]
[1777864073174,60.59,80129.93,5.2,1.0,0.0,0.00016]
[1777864073981,60.59,80117.2,5.2,1.0,0.0,0.00017]
[1777864074988,60.59,80120.1,5.2,1.0,0.0,0.00017]
[1777864075999,60.59,80124.3,5.2,1.0,0.0,0.00016]
[1777864076155,60.59,80124.3,5.2,1.0,0.0,0.00016]
[1777864076994,60.59,80124.3,5.2,1.0,0.0,0.00016]
[1777864077004,60.59,80132.55,5.2,1.0,0.0,0.00016]
[1777864078011,60.59,80134.34,5.2,1.0,0.0,0.00016]
[1777864079018,60.59,80135.42,5.2,1.0,0.0,0.00016]
[1777864080027,60.59,80136.71,5.2,1.0,0.0,0.00016]
[1777864081032,60.59,80137.49,5.2,1.0,0.0,0.00015]
[1777864082039,60.59,80143.33,5.2,1.0,0.0,0.00015]
[1777864083046,60.59,80146.08,5.2,1.0,0.0,0.00015]
[1777864084639,60.59,80146.08,5.2,1.0,0.0,0.00015]
[1777864084701,60.59,80146.87,5.2,1.0,0.0,0.00015]
[1777864085100,60.59,80146.87,5.2,1.0,0.0,0.00015]
[1777864085136,60.59,80147.9,5.2,1.0,0.0,0.00015]
[1777864086618,60.59,80147.9,5.2,1.0,0.0,0.00015]
[1777864086686,60.59,80152.19,5.2,1.0,0.0,0.00015]
[1777864087074,60.59,80158.29,5.2,1.0,0.0,0.00014]
[1777864088324,60.59,80158.29,5.2,1.0,0.0,0.00014]
[1777864088352,60.59,80158.29,5.2,1.0,0.0,0.00014]
[1777864088378,60.59,80162.86,5.2,1.0,0.0,0.00014]
[1777864089088,60.59,80167.51,5.2,1.0,0.0,0.00014]
[1777864090095,60.59,80171.02,5.2,1.0,0.0,0.00013]
[1777864091102,60.59,80171.64,5.2,1.0,0.0,0.00013]
[1777864095130,60.59,80172.53,5.2,1.0,0.0,0.00013]
[1777864096137,60.59,80172.1,5.2,1.0,0.0,0.00013]
[1777864097144,60.59,80171.05,5.2,1.0,0.0,0.00013]
[1777864098151,60.59,80170.77,5.2,1.0,0.0,0.00014]
[1777864099158,60.59,80169.07,5.2,1.0,0.0,0.00014]
[1777864100165,60.59,80168.65,5.2,1.0,0.0,0.00014]
[1777864101172,60.59,80168.17,5.2,1.0,0.0,0.00014]
[1777864102179,60.59,80171.59,5.2,1.0,0.0,0.00013]
[1777864103406,60.59,80171.59,5.2,1.0,0.0,0.00013]
[1777864103423,60.59,80171.59,5.2,1.0,0.0,0.00013]
[1777864103542,60.59,80174.32,5.2,1.0,0.0,0.00013]
[1777864104631,60.59,80174.32,5.2,1.0,0.0,0.00013]
[1777864104723,60.59,80187.89,5.2,1.0,0.0,0.00013]
[1777864105203,60.59,80190.37,5.2,1.0,0.0,0.00012]
[1777864107504,60.59,80190.6,5.2,1.0,0.0,0.00012]
[1777864107508,60.59,80196.34,5.2,1.0,0.0,0.00012]
[1777864108224,60.59,80199.37,5.2,1.0,0.0,0.00012]
[1777864109231,60.59,80197.33,5.2,1.0,0.0,0.00012]
[1777864111245,60.59,80197.75,5.2,1.0,0.0,0.00012]
[1777864112252,60.59,80199.76,5.2,1.0,0.0,0.00012]
[1777864113259,60.59,80205.54,5.2,1.0,0.0,0.00011]
[1777864114265,60.59,80198.51,5.2,1.0,0.0,0.00012]
[1777864116682,60.59,80199.39,5.2,1.0,0.0,0.00012]
[1777864117287,60.59,80198.67,5.2,1.0,0.0,0.00012]
[1777864118294,60.59,80199.21,5.2,1.0,0.0,0.00012]
[1777864119300,60.59,80201.83,5.2,1.0,0.0,0.00011]
[1777864120308,60.59,80204.97,5.2,1.0,0.0,0.00011]
[1777864121315,60.59,80203.97,5.2,1.0,0.0,0.00011]
[1777864122322,60.59,80203.22,5.2,1.0,0.0,0.00011]
[1777864123329,60.59,80194.78,5.2,1.0,0.0,0.00012]
[1777864124336,60.59,80190.8,5.2,1.0,0.0,0.00012]
[1777864126350,60.59,80188.83,5.2,1.0,0.0,0.00012]
[1777864127357,60.59,80188.01,5.2,1.0,0.0,0.00012]
[1777864128364,60.59,80192.23,5.2,1.0,0.0,0.00012]
[1777864129376,60.59,80196.75,5.2,1.0,0.0,0.00012]
[1777864130382,60.59,80199.65,5.2,1.0,0.0,0.00012]
[1777864131390,60.59,80205.36,5.2,1.0,0.0,0.00011]
[1777864132397,60.59,80208.57,5.2,1.0,0.0,0.00011]
[1777864133403,60.59,80211.79,5.2,1.0,0.0,0.00011]
[1777864134412,60.59,80210.0,5.2,1.0,0.0,0.00011]
[1777864135418,60.59,80207.58,5.2,1.0,0.0,0.00011]
[1777864136425,60.59,80204.07,5.2,1.0,0.0,0.00011]
[1777864138439,60.59,80202.44,5.2,1.0,0.0,0.00011]
[1777864139446,60.59,80201.15,5.2,1.0,0.0,0.00011]
[1777864140454,60.59,80206.97,5.2,1.0,0.0,0.00011]
[1777864141584,60.59,80206.97,5.2,1.0,0.0,0.00011]
[1777864141636,60.59,80210.72,5.2,1.0,0.0,0.00011]
[1777864142467,60.59,80212.08,5.2,1.0,0.0,0.00011]
[1777864143476,60.59,80216.61,5.2,1.0,0.0,0.00011]
[1777864144483,60.59,80227.88,5.2,1.0,0.0,0.0001]
[1777864145309,60.59,80227.88,5.2,1.0,0.0,0.0001]
[1777864145329,60.59,80227.88,5.2,1.0,0.0,0.0001]
[1777864145489,60.59,80233.59,5.2,1.0,0.0,0.0001]
[1777864146497,60.59,80238.17,5.2,1.0,0.0,0.0001]
[1777864147504,60.59,80235.07,5.2,1.0,0.0,0.0001]
[1777864148511,60.59,80236.13,5.2,1.0,0.0,0.0001]
[1777864149518,60.59,80240.73,5.2,1.0,0.0,0.0001]
[1777864150525,60.59,80241.46,5.2,1.0,0.0,0.0001]
[1777864151532,60.59,80242.58,5.2,1.0,0.0,0.0001]
[1777864154553,60.59,80241.81,5.2,1.0,0.0,0.0001]
[1777864156567,60.59,80242.04,5.2,1.0,0.0,0.0001]
[1777864157693,60.59,80242.53,5.2,1.0,0.0,0.0001]
[1777864158581,60.59,80243.34,5.2,1.0,0.0,0.0001]
[1777864159588,60.59,80245.4,5.2,1.0,0.0,0.0001]
[1777864160753,60.59,80245.4,5.2,1.0,0.0,0.0001]
[1777864160854,60.59,80247.11,5.2,1.0,0.0,9e-05]
[1777864161185,60.59,80247.11,5.2,1.0,0.0,9e-05]
[1777864161601,60.59,80249.2,5.2,1.0,0.0,9e-05]
[1777864162609,60.59,80249.75,5.2,1.0,0.0,9e-05]
[1777864163581,60.59,80249.75,5.2,1.0,0.0,9e-05]
[1777864163616,60.59,80250.24,5.2,1.0,0.0,9e-05]
[1777864164725,60.59,80250.24,5.2,1.0,0.0,9e-05]
[1777864164769,60.59,80249.99,5.2,1.0,0.0,9e-05]
[1777864165630,60.59,80266.68,5.2,1.0,0.0,9e-05]
[1777864166973,60.59,80266.68,5.2,1.0,0.0,9e-05]
[1777864167083,60.59,80266.68,5.2,1.0,0.0,9e-05]
[1777864167029,60.59,80270.56,5.2,1.0,0.0,9e-05]
[1777864167644,60.59,80283.4,5.2,1.0,0.0,8e-05]
[1777864168650,60.59,80280.32,5.2,1.0,0.0,8e-05]
[1777864169424,60.59,80280.32,5.2,1.0,0.0,8e-05]
[1777864169581,60.59,80280.32,5.2,1.0,0.0,8e-05]
[1777864169658,60.59,80279.86,5.2,1.0,0.0,8e-05]
[1777864170665,60.59,80282.08,5.2,1.0,0.0,8e-05]
[1777864171577,60.59,80282.08,5.2,1.0,0.0,8e-05]
[1777864171672,60.59,80281.27,5.2,1.0,0.0,8e-05]
[1777864172679,60.59,80283.28,5.2,1.0,0.0,8e-05]
[1777864173686,60.59,80290.1,5.2,1.0,0.0,8e-05]
[1777864174693,60.59,80294.85,5.2,1.0,0.0,7e-05]
[1777864175544,60.59,80294.85,5.2,1.0,0.0,7e-05]
[1777864175699,60.59,80298.45,5.2,1.0,0.0,7e-05]
[1777864176707,60.59,80300.27,5.2,1.0,0.0,7e-05]
[1777864177840,60.59,80300.27,5.2,1.0,0.0,7e-05]
[1777864177941,60.59,80296.28,5.2,1.0,0.0,7e-05]
[1777864178721,60.59,80294.64,5.2,1.0,0.0,7e-05]
[1777864179728,60.59,80293.65,5.2,1.0,0.0,8e-05]
[1777864180735,60.59,80273.9,5.2,1.0,0.0,8e-05]
[1777864181741,60.59,80261.13,5.2,1.0,0.0,9e-05]
[1777864182750,60.59,80262.43,5.2,1.0,0.0,9e-05]
[1777864183756,60.59,80260.04,5.2,1.0,0.0,9e-05]
[1777864184764,60.59,80258.95,5.2,1.0,0.0,9e-05]
[1777864185771,60.59,80259.27,5.2,1.0,0.0,9e-05]
[1777864188568,60.59,80259.0,5.2,1.0,0.0,9e-05]
[1777864188792,60.59,80254.77,5.2,1.0,0.0,9e-05]
[1777864189799,60.59,80255.23,5.2,1.0,0.0,9e-05]
[1777864190853,60.59,80255.23,5.2,1.0,0.0,9e-05]
[1777864190947,60.59,80249.31,5.2,1.0,0.0,9e-05]
[1777864191190,60.59,80249.31,5.2,1.0,0.0,9e-05]
[1777864191813,60.59,80235.96,5.2,1.0,0.0,0.0001]
[1777864192820,60.59,80225.97,5.2,1.0,0.0,0.0001]
[1777864193827,60.59,80223.46,5.2,1.0,0.0,0.0001]
[1777864194834,60.59,80217.78,5.2,1.0,0.0,0.0001]
[1777864195546,60.59,80217.78,5.2,1.0,0.0,0.0001]
[1777864195841,60.59,80213.78,5.2,1.0,0.0,0.0001]
[1777864196848,60.59,80206.77,5.2,1.0,0.0,0.00011]
[1777864197576,60.59,80206.77,5.2,1.0,0.0,0.00011]
[1777864197854,60.59,80202.49,5.2,1.0,0.0,0.00011]
[1777864198898,60.59,80202.49,5.2,1.0,0.0,0.00011]
[1777864198982,60.59,80199.29,5.2,1.0,0.0,0.00011]
[1777864199870,60.59,80197.51,5.2,1.0,0.0,0.00011]
[1777864200877,60.59,80200.19,5.2,1.0,0.0,0.00011]
[1777864201580,60.59,80200.19,5.2,1.0,0.0,0.00011]
[1777864201884,60.59,80199.25,5.2,1.0,0.0,0.00011]
[1777864202891,60.59,80203.29,5.2,1.0,0.0,0.00011]
[1777864203898,60.59,80204.83,5.2,1.0,0.0,0.00011]
[1777864204905,60.59,80202.22,5.2,1.0,0.0,0.00011]
[1777864205913,60.59,80205.4,5.2,1.0,0.0,0.00011]
[1777864206544,60.59,80205.4,5.2,1.0,0.0,0.00011]
[1777864206920,60.59,80215.59,5.2,1.0,0.0,0.0001]
[1777864207926,60.59,80214.34,5.2,1.0,0.0,0.0001]
[1777864208934,60.59,80213.2,5.2,1.0,0.0,0.0001]
[1777864209941,60.59,80210.73,5.2,1.0,0.0,0.00011]
[1777864210948,60.59,80212.55,5.2,1.0,0.0,0.00011]
[1777864211955,60.59,80211.8,5.2,1.0,0.0,0.00011]
[1777864212962,60.59,80210.23,5.2,1.0,0.0,0.00011]
[1777864213969,60.59,80206.38,5.2,1.0,0.0,0.00011]
[1777864214715,60.59,80206.38,5.2,1.0,0.0,0.00011]
[1777864214975,60.59,80206.73,5.2,1.0,0.0,0.00011]
[1777864217997,60.59,80205.67,5.2,1.0,0.0,0.00011]
[1777864219004,60.59,80202.59,5.2,1.0,0.0,0.00011]
[1777864220017,60.59,80204.19,5.2,1.0,0.0,0.00011]
[1777864221022,60.59,80209.83,5.2,1.0,0.0,0.00011]
[1777864222029,60.59,80212.54,5.2,1.0,0.0,0.00011]
[1777864222497,60.59,80212.54,5.2,1.0,0.0,0.00011]
[1777864224043,60.59,80215.44,5.2,1.0,0.0,0.0001]
[1777864225050,60.59,80217.35,5.2,1.0,0.0,0.0001]
[1777864226057,60.59,80215.18,5.2,1.0,0.0,0.0001]
[1777864227064,60.59,80214.28,5.2,1.0,0.0,0.0001]
[1777864228070,60.59,80214.93,5.2,1.0,0.0,0.0001]
[1777864230084,60.59,80213.48,5.2,1.0,0.0,0.0001]
[1777864231092,60.59,80213.43,5.2,1.0,0.0,0.0001]
[1777864232099,60.59,80212.62,5.2,1.0,0.0,0.0001]
[1777864233106,60.59,80213.09,5.2,1.0,0.0,0.0001]
[1777864235120,60.59,80212.81,5.2,1.0,0.0,0.0001]
[1777864236127,60.59,80223.01,5.2,1.0,0.0,0.0001]
[1777864237134,60.59,80226.25,5.2,1.0,0.0,0.0001]
[1777864238141,60.59,80232.78,5.2,1.0,0.0,9e-05]
[1777864240044,60.59,80232.86,5.2,1.0,0.0,9e-05]
[1777864240076,60.59,80232.86,5.2,1.0,0.0,9e-05]
[1777864240155,60.59,80234.24,5.2,1.0,0.0,9e-05]
[1777864241161,60.59,80235.76,5.2,1.0,0.0,9e-05]
[1777864242169,60.59,80234.9,5.2,1.0,0.0,9e-05]
[1777864243175,60.59,80234.03,5.2,1.0,0.0,9e-05]
[1777864244184,60.59,80236.05,5.2,1.0,0.0,9e-05]
[1777864244991,60.59,80236.05,5.2,1.0,0.0,9e-05]
[1777864245014,60.59,80236.05,5.2,1.0,0.0,9e-05]
[1777864245190,60.59,80247.13,5.2,1.0,0.0,9e-05]
[1777864246197,60.59,80253.66,5.2,1.0,0.0,9e-05]
[1777864247204,60.59,80257.16,5.2,1.0,0.0,8e-05]
[1777864248211,60.59,80258.12,5.2,1.0,0.0,8e-05]
[1777864250225,60.59,80258.75,5.2,1.0,0.0,8e-05]
[1777864251232,60.59,80264.04,5.2,1.0,0.0,8e-05]
[1777864252239,60.59,80266.05,5.2,1.0,0.0,8e-05]
[1777864253246,60.59,80264.71,5.2,1.0,0.0,8e-05]
[1777864256267,60.59,80263.81,5.2,1.0,0.0,8e-05]
[1777864257380,60.59,80263.81,5.2,1.0,0.0,8e-05]
[1777864257397,60.59,80276.53,5.2,1.0,0.0,8e-05]
[1777864258345,60.59,80276.53,5.2,1.0,0.0,8e-05]
[1777864258574,60.59,80276.53,5.2,1.0,0.0,8e-05]
[1777864258678,60.59,80286.45,5.2,1.0,0.0,7e-05]
[1777864259576,60.59,80286.45,5.2,1.0,0.0,7e-05]
[1777864259597,60.59,80286.24,5.2,1.0,0.0,7e-05]
[1777864260308,60.59,80291.68,5.2,1.0,0.0,7e-05]
[1777864261316,60.59,80292.37,5.2,1.0,0.0,7e-05]
[1777864262324,60.59,80293.33,5.2,1.0,0.0,7e-05]
[1777864263576,60.59,80293.33,5.2,1.0,0.0,7e-05]
[1777864263678,60.59,80297.12,5.2,1.0,0.0,7e-05]
[1777864264338,60.59,80298.38,5.2,1.0,0.0,7e-05]
[1777864265345,60.59,80295.04,5.2,1.0,0.0,7e-05]
[1777864266352,60.59,80292.07,5.2,1.0,0.0,7e-05]
[1777864267359,60.59,80290.51,5.2,1.0,0.0,7e-05]
[1777864268366,60.59,80288.85,5.2,1.0,0.0,7e-05]
[1777864269373,60.59,80287.86,5.2,1.0,0.0,7e-05]
[1777864270874,60.59,80287.02,5.2,1.0,0.0,7e-05]
[1777864271386,60.59,80286.67,5.2,1.0,0.0,7e-05]
[1777864272394,60.59,80288.57,5.2,1.0,0.0,7e-05]
[1777864273402,60.59,80289.28,5.2,1.0,0.0,7e-05]
[1777864274409,60.59,80291.04,5.2,1.0,0.0,7e-05]
[1777864276423,60.59,80289.73,5.2,1.0,0.0,7e-05]
[1777864277681,60.59,80290.65,5.2,1.0,0.0,7e-05]
[1777864278438,60.59,80290.19,5.2,1.0,0.0,7e-05]
[1777864279445,60.59,80277.56,5.2,1.0,0.0,8e-05]
[1777864280452,60.59,80271.94,5.2,1.0,0.0,8e-05]
[1777864281459,60.59,80270.1,5.2,1.0,0.0,8e-05]
[1777864282466,60.59,80271.72,5.2,1.0,0.0,8e-05]
[1777864283473,60.59,80272.56,5.2,1.0,0.0,8e-05]
[1777864284480,60.59,80276.69,5.2,1.0,0.0,8e-05]
[1777864285486,60.59,80279.89,5.2,1.0,0.0,8e-05]
[1777864286494,60.59,80281.17,5.2,1.0,0.0,8e-05]
[1777864287501,60.59,80283.1,5.2,1.0,0.0,8e-05]
[1777864288508,60.59,80286.01,5.2,1.0,0.0,7e-05]
[1777864289515,60.59,80286.5,5.2,1.0,0.0,7e-05]
[1777864290522,60.59,80282.87,5.2,1.0,0.0,8e-05]
[1777864291529,60.59,80279.47,5.2,1.0,0.0,7e-05]
[1777864293542,60.59,80280.19,5.2,1.0,0.0,7e-05]
[1777864294550,60.59,80279.06,5.2,1.0,0.0,7e-05]
[1777864295557,60.59,80277.88,5.2,1.0,0.0,7e-05]
[1777864296564,60.59,80278.24,5.2,1.0,0.0,7e-05]
[1777864297572,60.59,80279.92,5.2,1.0,0.0,7e-05]
[1777864298578,60.59,80279.5,5.2,1.0,0.0,7e-05]
[1777864299585,60.59,80286.26,5.2,1.0,0.0,7e-05]
[1777864300592,60.59,80290.98,5.2,1.0,0.0,7e-05]
[1777864301599,60.59,80295.38,5.2,1.0,0.0,7e-05]
[1777864303613,60.59,80295.27,5.2,1.0,0.0,7e-05]
[1777864304620,60.59,80294.75,5.2,1.0,0.0,7e-05]
[1777864306634,60.59,80294.43,5.2,1.0,0.0,7e-05]
[1777864307641,60.59,80294.77,5.2,1.0,0.0,7e-05]
[1777864309296,60.59,80294.77,5.2,1.0,0.0,7e-05]
[1777864308648,60.59,80296.73,5.2,1.0,0.0,7e-05]
[1777864309882,60.59,80296.73,5.2,1.0,0.0,7e-05]
[1777864309980,60.59,80333.34,5.2,1.0,0.0,6e-05]
[1777864310601,60.59,80333.34,5.2,1.0,0.0,6e-05]
[1777864310664,60.59,80358.28,5.2,1.0,0.0,5e-05]
[1777864311669,60.59,80371.59,5.2,1.0,0.0,5e-05]
[1777864312676,60.59,80371.96,5.2,1.0,0.0,5e-05]
[1777864313339,60.59,80371.96,5.2,1.0,0.0,5e-05]
[1777864313682,60.59,80367.3,5.2,1.0,0.0,5e-05]
[1777864315315,60.59,80369.05,5.2,1.0,0.0,5e-05]
[1777864315697,60.59,80373.1,5.2,1.0,0.0,5e-05]
[1777864316704,60.59,80377.51,5.2,1.0,0.0,5e-05]
[1777864317711,60.59,80378.69,5.2,1.0,0.0,5e-05]
[1777864319188,60.59,80379.25,5.2,1.0,0.0,5e-05]
[1777864319725,60.59,80385.61,5.2,1.0,0.0,5e-05]
[1777864320732,60.59,80388.06,5.2,1.0,0.0,5e-05]
[1777864321739,60.59,80385.04,5.2,1.0,0.0,5e-05]
[1777864323275,60.59,80388.33,5.2,1.0,0.0,5e-05]
[1777864323753,60.59,80398.87,5.2,1.0,0.0,4e-05]
[1777864324760,60.59,80403.02,5.2,1.0,0.0,4e-05]
[1777864325560,60.59,80403.02,5.2,1.0,0.0,4e-05]
[1777864325767,60.59,80406.55,5.2,1.0,0.0,4e-05]
[1777864327178,60.59,80406.55,5.2,1.0,0.0,4e-05]
[1777864327278,60.59,80404.51,5.2,1.0,0.0,4e-05]
[1777864327781,60.59,80402.05,5.2,1.0,0.0,4e-05]
[1777864328788,60.59,80403.31,5.2,1.0,0.0,4e-05]
[1777864329795,60.59,80405.2,5.2,1.0,0.0,4e-05]
[1777864330802,60.59,80398.68,5.2,1.0,0.0,4e-05]
[1777864331808,60.59,80392.26,5.2,1.0,0.0,5e-05]
[1777864332817,60.59,80396.44,5.2,1.0,0.0,4e-05]
[1777864333631,60.59,80396.44,5.2,1.0,0.0,4e-05]
[1777864333985,60.59,80407.29,5.2,1.0,0.0,4e-05]
[1777864335314,60.59,80407.29,5.2,1.0,0.0,4e-05]
[1777864334830,60.59,80418.28,5.2,1.0,0.0,4e-05]
[1777864335837,60.59,80428.4,5.2,1.0,0.0,4e-05]
[1777864336450,60.59,80428.4,5.2,1.0,0.0,4e-05]
[1777864337318,60.59,80428.4,5.2,1.0,0.0,4e-05]
[1777864336844,60.59,80432.17,5.2,1.0,0.0,4e-05]
[1777864337851,60.59,80411.64,5.2,1.0,0.0,4e-05]
[1777864338858,60.59,80400.59,5.2,1.0,0.0,4e-05]
[1777864339393,60.59,80400.59,5.2,1.0,0.0,4e-05]
[1777864339864,60.59,80396.81,5.2,1.0,0.0,4e-05]
[1777864340872,60.59,80387.54,5.2,1.0,0.0,5e-05]
[1777864341879,60.59,80380.01,5.2,1.0,0.0,5e-05]
[1777864342549,60.59,80380.01,5.2,1.0,0.0,5e-05]
[1777864342886,60.59,80379.98,5.2,1.0,0.0,5e-05]
[1777864343893,60.59,80379.54,5.2,1.0,0.0,5e-05]
[1777864344900,60.59,80386.43,5.2,1.0,0.0,5e-05]
[1777864345907,60.59,80394.05,5.2,1.0,0.0,5e-05]
[1777864346914,60.59,80391.18,5.2,1.0,0.0,5e-05]
[1777864347921,60.59,80389.57,5.2,1.0,0.0,5e-05]
[1777864348928,60.59,80386.16,5.2,1.0,0.0,5e-05]
[1777864349936,60.59,80382.42,5.2,1.0,0.0,5e-05]
[1777864350944,60.59,80385.1,5.2,1.0,0.0,5e-05]
[1777864351951,60.59,80382.32,5.2,1.0,0.0,5e-05]
[1777864352959,60.59,80380.05,5.2,1.0,0.0,5e-05]
[1777864353967,60.59,80376.66,5.2,1.0,0.0,5e-05]
[1777864354974,60.59,80372.56,5.2,1.0,0.0,5e-05]
[1777864355981,60.59,80372.24,5.2,1.0,0.0,5e-05]
[1777864356988,60.59,80373.78,5.2,1.0,0.0,5e-05]
[1777864357994,60.59,80377.86,5.2,1.0,0.0,5e-05]
[1777864359016,60.59,80377.86,5.2,1.0,0.0,5e-05]
[1777864359108,60.59,80377.86,5.2,1.0,0.0,5e-05]
[1777864359196,60.59,80377.86,5.2,1.0,0.0,5e-05]
[1777864359271,60.59,80376.57,5.2,1.0,0.0,5e-05]
[1777864360230,60.59,80376.57,5.2,1.0,0.0,5e-05]
[1777864360290,60.59,80359.78,5.2,1.0,0.0,5e-05]
[1777864361017,60.59,80349.24,5.2,1.0,0.0,5e-05]
[1777864362024,60.59,80349.06,5.2,1.0,0.0,5e-05]
[1777864363031,60.59,80347.69,5.2,1.0,0.0,5e-05]
[1777864365045,60.59,80347.02,5.2,1.0,0.0,5e-05]
[1777864366052,60.59,80346.25,5.2,1.0,0.0,5e-05]
[1777864367059,60.59,80345.43,5.2,1.0,0.0,5e-05]
[1777864368066,60.59,80344.2,5.2,1.0,0.0,5e-05]
[1777864369073,60.59,80341.95,5.2,1.0,0.0,5e-05]
[1777864370079,60.59,80338.71,5.2,1.0,0.0,5e-05]
[1777864371354,60.59,80338.71,5.2,1.0,0.0,5e-05]
[1777864371363,60.59,80338.13,5.2,1.0,0.0,5e-05]
[1777864372094,60.59,80335.55,5.2,1.0,0.0,6e-05]
[1777864373100,60.59,80334.52,5.2,1.0,0.0,6e-05]
[1777864373593,60.59,80334.52,5.2,1.0,0.0,6e-05]
[1777864374107,60.59,80331.95,5.2,1.0,0.0,6e-05]
[1777864375115,60.59,80337.8,5.2,1.0,0.0,5e-05]
[1777864376281,60.59,80337.8,5.2,1.0,0.0,5e-05]
[1777864376342,60.59,80339.39,5.2,1.0,0.0,5e-05]
[1777864376518,60.59,80339.39,5.2,1.0,0.0,5e-05]
[1777864377130,60.59,80366.25,5.2,1.0,0.0,5e-05]
[1777864378139,60.59,80366.04,5.2,1.0,0.0,5e-05]
[1777864380304,60.59,80365.96,5.2,1.0,0.0,5e-05]
[1777864380929,60.59,80365.78,5.2,1.0,0.0,5e-05]
[1777864381162,60.59,80368.38,5.2,1.0,0.0,5e-05]
[1777864382169,60.59,80367.75,5.2,1.0,0.0,5e-05]
[1777864383176,60.59,80369.97,5.2,1.0,0.0,5e-05]
[1777864383562,60.59,80369.97,5.2,1.0,0.0,5e-05]
[1777864384183,60.59,80377.57,5.2,1.0,0.0,5e-05]
[1777864384425,60.59,80377.57,5.2,1.0,0.0,5e-05]
[1777864385190,60.59,80380.51,5.2,1.0,0.0,5e-05]
[1777864386197,60.59,80379.57,5.2,1.0,0.0,5e-05]
[1777864387217,60.59,80376.12,5.2,1.0,0.0,5e-05]
[1777864388224,60.59,80364.87,5.2,1.0,0.0,5e-05]
[1777864389231,60.59,80360.19,5.2,1.0,0.0,5e-05]
[1777864390238,60.59,80358.93,5.2,1.0,0.0,5e-05]
[1777864391245,60.59,80359.41,5.2,1.0,0.0,5e-05]
[1777864392252,60.59,80355.91,5.2,1.0,0.0,5e-05]
[1777864393259,60.59,80354.61,5.2,1.0,0.0,5e-05]
[1777864394266,60.59,80355.56,5.2,1.0,0.0,5e-05]
[1777864395273,60.59,80354.78,5.2,1.0,0.0,5e-05]
[1777864396280,60.59,80347.89,5.2,1.0,0.0,5e-05]
[1777864396453,60.59,80347.89,5.2,1.0,0.0,5e-05]
[1777864396491,60.59,80347.89,5.2,1.0,0.0,5e-05]
[1777864397287,60.59,80330.15,5.2,1.0,0.0,6e-05]
[1777864398294,60.59,80326.11,5.2,1.0,0.0,6e-05]
[1777864399301,60.59,80327.32,5.2,1.0,0.0,6e-05]
[1777864400308,60.59,80321.7,5.2,1.0,0.0,6e-05]
[1777864401315,60.59,80319.28,5.2,1.0,0.0,6e-05]
[1777864402323,60.59,80321.27,5.2,1.0,0.0,6e-05]
[1777864403330,60.59,80321.76,5.2,1.0,0.0,6e-05]
[1777864404337,60.59,80321.2,5.2,1.0,0.0,6e-05]
[1777864407358,60.59,80320.11,5.2,1.0,0.0,6e-05]
[1777864408364,60.59,80320.6,5.2,1.0,0.0,6e-05]
[1777864409371,60.59,80318.02,5.2,1.0,0.0,6e-05]
[1777864411386,60.59,80313.79,5.2,1.0,0.0,6e-05]
[1777864412392,60.59,80306.46,5.2,1.0,0.0,6e-05]
[1777864413399,60.59,80306.09,5.2,1.0,0.0,6e-05]
[1777864414406,60.59,80305.44,5.2,1.0,0.0,6e-05]
[1777864415414,60.59,80304.2,5.2,1.0,0.0,6e-05]
[1777864416423,60.59,80304.69,5.2,1.0,0.0,6e-05]
[1777864417427,60.59,80306.93,5.2,1.0,0.0,6e-05]
[1777864418435,60.59,80307.63,5.2,1.0,0.0,6e-05]
[1777864419442,60.59,80306.21,5.2,1.0,0.0,6e-05]
[1777864420449,60.59,80303.0,5.2,1.0,0.0,6e-05]
[1777864421456,60.59,80303.98,5.2,1.0,0.0,6e-05]
[1777864422463,60.59,80310.76,5.2,1.0,0.0,6e-05]
[1777864423473,60.59,80311.59,5.2,1.0,0.0,6e-05]
[1777864424636,60.59,80312.05,5.2,1.0,0.0,6e-05]
[1777864425487,60.59,80312.93,5.2,1.0,0.0,6e-05]
[1777864427501,60.59,80316.61,5.2,1.0,0.0,6e-05]
[1777864428510,60.59,80319.48,5.2,1.0,0.0,6e-05]
[1777864430524,60.59,80313.42,5.2,1.0,0.0,6e-05]
[1777864431648,60.59,80313.42,5.2,1.0,0.0,6e-05]
[1777864431730,60.59,80308.87,5.2,1.0,0.0,6e-05]
[1777864432538,60.59,80301.34,5.2,1.0,0.0,6e-05]
[1777864433545,60.59,80299.54,5.2,1.0,0.0,6e-05]
[1777864434580,60.59,80299.54,5.2,1.0,0.0,6e-05]
[1777864435065,60.59,80299.54,5.2,1.0,0.0,6e-05]
[1777864435161,60.59,80297.72,5.2,1.0,0.0,6e-05]
[1777864435558,60.59,80296.86,5.2,1.0,0.0,6e-05]
[1777864436566,60.59,80294.67,5.2,1.0,0.0,6e-05]
[1777864437749,60.59,80294.67,5.2,1.0,0.0,6e-05]
[1777864437770,60.59,80295.25,5.2,1.0,0.0,6e-05]
[1777864439586,60.59,80293.12,5.2,1.0,0.0,6e-05]
[1777864440594,60.59,80293.77,5.2,1.0,0.0,6e-05]
[1777864441601,60.59,80292.59,5.2,1.0,0.0,6e-05]
[1777864442608,60.59,80294.83,5.2,1.0,0.0,6e-05]
[1777864443615,60.59,80294.24,5.2,1.0,0.0,6e-05]
[1777864446636,60.59,80293.95,5.2,1.0,0.0,6e-05]
[1777864447643,60.59,80294.51,5.2,1.0,0.0,6e-05]
[1777864448650,60.59,80295.15,5.2,1.0,0.0,6e-05]
[1777864449658,60.59,80294.48,5.2,1.0,0.0,6e-05]
[1777864451672,60.59,80294.92,5.2,1.0,0.0,6e-05]
[1777864452678,60.59,80293.76,5.2,1.0,0.0,6e-05]
[1777864453686,60.59,80293.5,5.2,1.0,0.0,6e-05]
[1777864457714,60.59,80293.76,5.2,1.0,0.0,6e-05]
[1777864458721,60.59,80294.32,5.2,1.0,0.0,6e-05]
[1777864459731,60.59,80294.32,5.2,1.0,0.0,6e-05]
[1777864459854,60.59,80294.32,5.2,1.0,0.0,6e-05]
[1777864459873,60.59,80292.95,5.2,1.0,0.0,6e-05]
[1777864460746,60.59,80308.12,5.2,1.0,0.0,6e-05]
[1777864461753,60.59,80310.14,5.2,1.0,0.0,6e-05]
[1777864462760,60.59,80313.34,5.2,1.0,0.0,6e-05]
[1777864463760,60.59,80313.34,5.2,1.0,0.0,6e-05]
[1777864463766,60.59,80311.87,5.2,1.0,0.0,6e-05]
[1777864467398,60.59,80311.98,5.2,1.0,0.0,6e-05]
[1777864466789,60.59,80304.67,5.2,1.0,0.0,6e-05]
[1777864468340,60.59,80304.67,5.2,1.0,0.0,6e-05]
[1777864468429,60.59,80296.95,5.2,1.0,0.0,6e-05]
[1777864468587,60.59,80296.95,5.2,1.0,0.0,6e-05]
[1777864468806,60.59,80314.23,5.2,1.0,0.0,6e-05]
[1777864469811,60.59,80334.85,5.2,1.0,0.0,5e-05]
[1777864470817,60.59,80334.2,5.2,1.0,0.0,5e-05]
[1777864472374,60.59,80334.2,5.2,1.0,0.0,5e-05]
[1777864472453,60.59,80330.03,5.2,1.0,0.0,5e-05]
[1777864472832,60.59,80326.31,5.2,1.0,0.0,5e-05]
[1777864473838,60.59,80325.7,5.2,1.0,0.0,5e-05]
[1777864474846,60.59,80325.51,5.2,1.0,0.0,5e-05]
[1777864475853,60.59,80319.01,5.2,1.0,0.0,5e-05]
[1777864476860,60.59,80312.82,5.2,1.0,0.0,6e-05]
[1777864477866,60.59,80311.89,5.2,1.0,0.0,6e-05]
[1777864478874,60.59,80310.9,5.2,1.0,0.0,6e-05]
[1777864479643,60.59,80310.9,5.2,1.0,0.0,6e-05]
[1777864479884,60.59,80324.39,5.2,1.0,0.0,5e-05]
[1777864480890,60.59,80342.26,5.2,1.0,0.0,5e-05]
[1777864481897,60.59,80336.59,5.2,1.0,0.0,5e-05]
[1777864482905,60.59,80334.85,5.2,1.0,0.0,5e-05]
[1777864483572,60.59,80334.85,5.2,1.0,0.0,5e-05]
[1777864484919,60.59,80335.89,5.2,1.0,0.0,5e-05]
[1777864485925,60.59,80333.23,5.2,1.0,0.0,5e-05]
[1777864486933,60.59,80332.96,5.2,1.0,0.0,5e-05]
[1777864487939,60.59,80330.33,5.2,1.0,0.0,5e-05]
[1777864488947,60.59,80326.91,5.2,1.0,0.0,5e-05]
[1777864489955,60.59,80323.04,5.2,1.0,0.0,5e-05]
[1777864490961,60.59,80321.62,5.2,1.0,0.0,5e-05]
[1777864491968,60.59,80319.28,5.2,1.0,0.0,5e-05]
[1777864492975,60.59,80319.93,5.2,1.0,0.0,5e-05]
[1777864493981,60.59,80321.08,5.2,1.0,0.0,5e-05]
[1777864494989,60.59,80319.57,5.2,1.0,0.0,5e-05]
[1777864496645,60.59,80319.39,5.2,1.0,0.0,5e-05]
[1777864496652,60.59,80319.39,5.2,1.0,0.0,5e-05]
[1777864497041,60.59,80319.39,5.2,1.0,0.0,5e-05]
[1777864497058,60.59,80340.42,5.2,1.0,0.0,5e-05]
[1777864498012,60.59,80362.66,5.2,1.0,0.0,5e-05]
[1777864499019,60.59,80361.15,5.2,1.0,0.0,5e-05]
[1777864500027,60.59,80360.07,5.2,1.0,0.0,5e-05]
[1777864500729,60.59,80360.07,5.2,1.0,0.0,5e-05]
[1777864501038,60.59,80361.58,5.2,1.0,0.0,5e-05]
[1777864502045,60.59,80365.72,5.2,1.0,0.0,4e-05]
[1777864503051,60.59,80365.99,5.2,1.0,0.0,4e-05]
[1777864504099,60.59,80365.13,5.2,1.0,0.0,4e-05]
[1777864505106,60.59,80364.23,5.2,1.0,0.0,4e-05]
[1777864507120,60.59,80361.32,5.2,1.0,0.0,5e-05]
[1777864508126,60.59,80357.74,5.2,1.0,0.0,5e-05]
[1777864509135,60.59,80355.43,5.2,1.0,0.0,5e-05]
[1777864510143,60.59,80345.52,5.2,1.0,0.0,5e-05]
[1777864511150,60.59,80344.42,5.2,1.0,0.0,5e-05]
[1777864512157,60.59,80345.79,5.2,1.0,0.0,5e-05]
[1777864513164,60.59,80342.83,5.2,1.0,0.0,5e-05]
[1777864514171,60.59,80340.52,5.2,1.0,0.0,5e-05]
[1777864515178,60.59,80338.76,5.2,1.0,0.0,5e-05]
[1777864515695,60.59,80338.76,5.2,1.0,0.0,5e-05]
[1777864516185,60.59,80334.94,5.2,1.0,0.0,5e-05]
[1777864517192,60.59,80334.29,5.2,1.0,0.0,5e-05]
[1777864518199,60.59,80333.07,5.2,1.0,0.0,5e-05]
[1777864519205,60.59,80332.23,5.2,1.0,0.0,5e-05]
[1777864520213,60.59,80328.34,5.2,1.0,0.0,5e-05]
[1777864521220,60.59,80322.73,5.2,1.0,0.0,5e-05]
[1777864522227,60.59,80315.3,5.2,1.0,0.0,6e-05]
[1777864523234,60.59,80312.94,5.2,1.0,0.0,6e-05]
[1777864524343,60.59,80312.94,5.2,1.0,0.0,6e-05]
[1777864524374,60.59,80301.22,5.2,1.0,0.0,6e-05]
[1777864525247,60.59,80294.49,5.2,1.0,0.0,6e-05]
[1777864528269,60.59,80292.94,5.2,1.0,0.0,6e-05]
[1777864529299,60.59,80296.94,5.2,1.0,0.0,6e-05]
[1777864530291,60.59,80313.99,5.2,1.0,0.0,6e-05]
[1777864531298,60.59,80315.12,5.2,1.0,0.0,5e-05]
[1777864532305,60.59,80316.28,5.2,1.0,0.0,5e-05]
[1777864533216,60.59,80316.28,5.2,1.0,0.0,5e-05]
[1777864533312,60.59,80313.33,5.2,1.0,0.0,5e-05]
[1777864534320,60.59,80307.42,5.2,1.0,0.0,5e-05]
[1777864534765,60.59,80307.42,5.2,1.0,0.0,5e-05]
[1777864534814,60.59,80307.42,5.2,1.0,0.0,5e-05]
[1777864535327,60.59,80311.11,5.2,1.0,0.0,5e-05]
[1777864536334,60.59,80313.22,5.2,1.0,0.0,5e-05]
[1777864538348,60.59,80316.39,5.2,1.0,0.0,5e-05]
[1777864538790,60.59,80316.39,5.2,1.0,0.0,5e-05]
[1777864539355,60.59,80311.69,5.2,1.0,0.0,5e-05]
[1777864540362,60.59,80310.57,5.2,1.0,0.0,5e-05]
[1777864542376,60.59,80307.92,5.2,1.0,0.0,5e-05]
[1777864542629,60.59,80307.92,5.2,1.0,0.0,5e-05]
[1777864543384,60.59,80319.55,5.2,1.0,0.0,5e-05]
[1777864544390,60.59,80322.21,5.2,1.0,0.0,5e-05]
[1777864546659,60.59,80322.41,5.2,1.0,0.0,5e-05]
[1777864549426,60.59,80321.89,5.2,1.0,0.0,5e-05]
[1777864551441,60.59,80317.21,5.2,1.0,0.0,5e-05]
[1777864552447,60.59,80312.59,5.2,1.0,0.0,5e-05]
[1777864553454,60.59,80309.45,5.2,1.0,0.0,5e-05]
[1777864555467,60.59,80310.44,5.2,1.0,0.0,5e-05]
[1777864556475,60.59,80309.1,5.2,1.0,0.0,5e-05]
[1777864557482,60.59,80305.53,5.2,1.0,0.0,6e-05]
[1777864559496,60.59,80310.18,5.2,1.0,0.0,5e-05]
[1777864561509,60.59,80305.37,5.2,1.0,0.0,6e-05]
[1777864562517,60.59,80301.53,5.2,1.0,0.0,6e-05]
[1777864563524,60.59,80294.34,5.2,1.0,0.0,6e-05]
[1777864564531,60.59,80292.09,5.2,1.0,0.0,6e-05]
[1777864565538,60.59,80285.28,5.2,1.0,0.0,6e-05]
[1777864566545,60.59,80281.45,5.2,1.0,0.0,6e-05]
[1777864567552,60.59,80277.14,5.2,1.0,0.0,6e-05]
[1777864569342,60.59,80276.99,5.2,1.0,0.0,6e-05]
[1777864569566,60.59,80276.23,5.2,1.0,0.0,6e-05]
[1777864570574,60.59,80277.24,5.2,1.0,0.0,6e-05]
[1777864570830,60.59,80277.24,5.2,1.0,0.0,6e-05]
[1777864571582,60.59,80276.72,5.2,1.0,0.0,6e-05]
[1777864572589,60.59,80278.35,5.2,1.0,0.0,6e-05]
[1777864573596,60.59,80276.44,5.2,1.0,0.0,6e-05]
[1777864574602,60.59,80277.23,5.2,1.0,0.0,6e-05]
[1777864575610,60.59,80276.87,5.2,1.0,0.0,6e-05]
[1777864576617,60.59,80279.75,5.2,1.0,0.0,6e-05]
[1777864577624,60.59,80280.94,5.2,1.0,0.0,6e-05]
[1777864579844,60.59,80280.24,5.2,1.0,0.0,6e-05]
[1777864580645,60.59,80281.04,5.2,1.0,0.0,6e-05]
[1777864581651,60.59,80280.4,5.2,1.0,0.0,6e-05]
[1777864583666,60.59,80281.71,5.2,1.0,0.0,6e-05]
[1777864584673,60.59,80283.43,5.2,1.0,0.0,6e-05]
[1777864585680,60.59,80280.54,5.2,1.0,0.0,6e-05]
[1777864586687,60.59,80278.86,5.2,1.0,0.0,6e-05]
[1777864587693,60.59,80275.47,5.2,1.0,0.0,6e-05]
[1777864588701,60.59,80274.34,5.2,1.0,0.0,6e-05]
[1777864590715,60.59,80273.15,5.2,1.0,0.0,6e-05]
[1777864591722,60.59,80273.77,5.2,1.0,0.0,6e-05]
[1777864592729,60.59,80270.19,5.2,1.0,0.0,6e-05]
[1777864593736,60.59,80269.48,5.2,1.0,0.0,6e-05]
[1777864594743,60.59,80270.21,5.2,1.0,0.0,6e-05]
[1777864595750,60.59,80270.84,5.2,1.0,0.0,6e-05]
[1777864596757,60.59,80270.46,5.2,1.0,0.0,6e-05]
[1777864597764,60.59,80271.02,5.2,1.0,0.0,6e-05]
[1777864598770,60.59,80269.64,5.2,1.0,0.0,6e-05]
[1777864599778,60.59,80267.77,5.2,1.0,0.0,6e-05]
[1777864600785,60.59,80267.29,5.2,1.0,0.0,6e-05]
[1777864602799,60.59,80264.46,5.2,1.0,0.0,6e-05]
[1777864603805,60.59,80263.45,5.2,1.0,0.0,6e-05]
[1777864604813,60.59,80263.85,5.2,1.0,0.0,6e-05]
[1777864606715,60.59,80263.73,5.2,1.0,0.0,6e-05]
[1777864606830,60.59,80254.9,5.2,1.0,0.0,7e-05]
[1777864607837,60.59,80250.73,5.2,1.0,0.0,7e-05]
[1777864608844,60.59,80250.09,5.2,1.0,0.0,7e-05]
[1777864609851,60.59,80251.37,5.2,1.0,0.0,7e-05]
[1777864610858,60.59,80251.74,5.2,1.0,0.0,7e-05]
[1777864611865,60.59,80249.82,5.2,1.0,0.0,7e-05]
[1777864612872,60.59,80249.44,5.2,1.0,0.0,7e-05]
[1777864614885,60.59,80251.67,5.2,1.0,0.0,7e-05]
[1777864615892,60.59,80251.96,5.2,1.0,0.0,7e-05]
[1777864616900,60.59,80253.97,5.2,1.0,0.0,7e-05]
[1777864617907,60.59,80255.35,5.2,1.0,0.0,7e-05]
[1777864620142,60.59,80256.26,5.2,1.0,0.0,7e-05]
[1777864620927,60.59,80260.17,5.2,1.0,0.0,6e-05]
[1777864621935,60.59,80258.61,5.2,1.0,0.0,6e-05]
[1777864622942,60.59,80253.53,5.2,1.0,0.0,7e-05]
[1777864623949,60.59,80249.23,5.2,1.0,0.0,7e-05]
[1777864624956,60.59,80243.79,5.2,1.0,0.0,7e-05]
[1777864625963,60.59,80238.45,5.2,1.0,0.0,7e-05]
[1777864627977,60.59,80237.89,5.2,1.0,0.0,7e-05]
[1777864628872,60.59,80237.89,5.2,1.0,0.0,7e-05]
[1777864628984,60.59,80239.53,5.2,1.0,0.0,7e-05]
[1777864629991,60.59,80236.79,5.2,1.0,0.0,7e-05]
[1777864630998,60.59,80233.58,5.2,1.0,0.0,7e-05]
[1777864632587,60.59,80233.58,5.2,1.0,0.0,7e-05]
[1777864632017,60.59,80232.64,5.2,1.0,0.0,7e-05]
[1777864633014,60.59,80231.56,5.2,1.0,0.0,7e-05]
[1777864635028,60.59,80228.68,5.2,1.0,0.0,7e-05]
[1777864636035,60.59,80229.0,5.2,1.0,0.0,7e-05]
[1777864637042,60.59,80230.0,5.2,1.0,0.0,7e-05]
[1777864639056,60.59,80229.5,5.2,1.0,0.0,7e-05]
[1777864640063,60.59,80230.06,5.2,1.0,0.0,7e-05]
[1777864641070,60.59,80235.75,5.2,1.0,0.0,7e-05]
[1777864642077,60.59,80237.16,5.2,1.0,0.0,7e-05]
[1777864643084,60.59,80238.06,5.2,1.0,0.0,7e-05]
[1777864644091,60.59,80238.42,5.2,1.0,0.0,7e-05]
[1777864645098,60.59,80238.08,5.2,1.0,0.0,7e-05]
[1777864646104,60.59,80241.42,5.2,1.0,0.0,7e-05]
[1777864647112,60.59,80246.09,5.2,1.0,0.0,7e-05]
[1777864649126,60.59,80248.72,5.2,1.0,0.0,7e-05]
[1777864650135,60.59,80249.47,5.2,1.0,0.0,7e-05]
[1777864651142,60.59,80251.28,5.2,1.0,0.0,6e-05]
[1777864652148,60.59,80252.51,5.2,1.0,0.0,6e-05]
[1777864653156,60.59,80252.13,5.2,1.0,0.0,6e-05]
[1777864655170,60.59,80250.45,5.2,1.0,0.0,6e-05]
[1777864656177,60.59,80250.89,5.2,1.0,0.0,6e-05]
[1777864657184,60.59,80252.92,5.2,1.0,0.0,6e-05]
[1777864658191,60.59,80254.35,5.2,1.0,0.0,6e-05]
[1777864658951,60.59,80254.35,5.2,1.0,0.0,6e-05]
[1777864659014,60.59,80254.35,5.2,1.0,0.0,6e-05]
[1777864659078,60.59,80254.35,5.2,1.0,0.0,6e-05]
[1777864659206,60.59,80277.02,5.2,1.0,0.0,6e-05]
[1777864660209,60.59,80289.28,5.2,1.0,0.0,5e-05]
[1777864661216,60.59,80287.39,5.2,1.0,0.0,5e-05]
[1777864662246,60.59,80287.39,5.2,1.0,0.0,5e-05]
[1777864662331,60.59,80285.74,5.2,1.0,0.0,6e-05]
[1777864662991,60.59,80285.74,5.2,1.0,0.0,6e-05]
[1777864663231,60.59,80284.64,5.2,1.0,0.0,6e-05]
[1777864664238,60.59,80286.52,5.2,1.0,0.0,6e-05]
[1777864665246,60.59,80287.33,5.2,1.0,0.0,5e-05]
[1777864667259,60.59,80289.31,5.2,1.0,0.0,5e-05]
[1777864668267,60.59,80289.64,5.2,1.0,0.0,5e-05]
[1777864669274,60.59,80288.78,5.2,1.0,0.0,5e-05]
[1777864670281,60.59,80288.24,5.2,1.0,0.0,5e-05]
[1777864673302,60.59,80287.66,5.2,1.0,0.0,5e-05]
[1777864674476,60.59,80285.55,5.2,1.0,0.0,6e-05]
[1777864678337,60.59,80286.79,5.2,1.0,0.0,6e-05]
[1777864679347,60.59,80286.1,5.2,1.0,0.0,6e-05]
[1777864680354,60.59,80285.53,5.2,1.0,0.0,6e-05]
[1777864682368,60.59,80279.41,5.2,1.0,0.0,6e-05]
[1777864683375,60.59,80277.51,5.2,1.0,0.0,6e-05]
[1777864684382,60.59,80276.29,5.2,1.0,0.0,6e-05]
[1777864685389,60.59,80275.76,5.2,1.0,0.0,6e-05]
[1777864686396,60.59,80273.37,5.2,1.0,0.0,6e-05]
[1777864687403,60.59,80270.29,5.2,1.0,0.0,6e-05]
[1777864689417,60.59,80270.91,5.2,1.0,0.0,6e-05]
[1777864690423,60.59,80270.55,5.2,1.0,0.0,6e-05]
[1777864693448,60.59,80271.48,5.2,1.0,0.0,6e-05]
[1777864694454,60.59,80268.7,5.2,1.0,0.0,6e-05]
[1777864695461,60.59,80268.37,5.2,1.0,0.0,6e-05]
[1777864696467,60.59,80259.55,5.2,1.0,0.0,6e-05]
[1777864697475,60.59,80252.51,5.2,1.0,0.0,6e-05]
[1777864698482,60.59,80251.98,5.2,1.0,0.0,6e-05]
[1777864699489,60.59,80251.67,5.2,1.0,0.0,6e-05]
[1777864701503,60.59,80252.91,5.2,1.0,0.0,6e-05]
[1777864702510,60.59,80262.19,5.2,1.0,0.0,6e-05]
[1777864703518,60.59,80261.03,5.2,1.0,0.0,6e-05]
[1777864704525,60.59,80261.54,5.2,1.0,0.0,6e-05]
[1777864705532,60.59,80262.09,5.2,1.0,0.0,6e-05]
[1777864706539,60.59,80260.8,5.2,1.0,0.0,6e-05]
[1777864707546,60.59,80262.17,5.2,1.0,0.0,6e-05]
[1777864708553,60.59,80260.9,5.2,1.0,0.0,6e-05]
[1777864709560,60.59,80256.29,5.2,1.0,0.0,6e-05]
[1777864710567,60.59,80253.22,5.2,1.0,0.0,6e-05]
[1777864711574,60.59,80251.74,5.2,1.0,0.0,6e-05]
[1777864712580,60.59,80248.74,5.2,1.0,0.0,6e-05]
[1777864713588,60.59,80246.61,5.2,1.0,0.0,6e-05]
[1777864714595,60.59,80245.45,5.2,1.0,0.0,6e-05]
[1777864715089,60.59,80245.45,5.2,1.0,0.0,6e-05]
[1777864715602,60.59,80242.9,5.2,1.0,0.0,6e-05]
[1777864716609,60.59,80241.26,5.2,1.0,0.0,6e-05]
[1777864716773,60.59,80241.26,5.2,1.0,0.0,6e-05]
[1777864717616,60.59,80239.48,5.2,1.0,0.0,6e-05]
[1777864719630,60.59,80239.18,5.2,1.0,0.0,6e-05]
[1777864720636,60.59,80238.69,5.2,1.0,0.0,6e-05]
[1777864721644,60.59,80238.11,5.2,1.0,0.0,6e-05]
[1777864722651,60.59,80247.74,5.2,1.0,0.0,6e-05]
[1777864723657,60.59,80253.24,5.2,1.0,0.0,6e-05]
[1777864724665,60.59,80250.71,5.2,1.0,0.0,6e-05]
[1777864725672,60.59,80243.56,5.2,1.0,0.0,6e-05]
[1777864726678,60.59,80242.75,5.2,1.0,0.0,6e-05]
[1777864728693,60.59,80241.56,5.2,1.0,0.0,6e-05]
[1777864729700,60.59,80235.57,5.2,1.0,0.0,7e-05]
[1777864730191,60.59,80235.57,5.2,1.0,0.0,7e-05]
[1777864730707,60.59,80227.15,5.2,1.0,0.0,7e-05]
[1777864731714,60.59,80221.4,5.2,1.0,0.0,7e-05]
[1777864732721,60.59,80219.37,5.2,1.0,0.0,7e-05]
[1777864733728,60.59,80221.46,5.2,1.0,0.0,7e-05]
[1777864734735,60.59,80225.96,5.2,1.0,0.0,7e-05]
[1777864735741,60.59,80228.26,5.2,1.0,0.0,7e-05]
[1777864736749,60.59,80228.95,5.2,1.0,0.0,7e-05]
[1777864737756,60.59,80230.69,5.2,1.0,0.0,7e-05]
[1777864738785,60.59,80230.69,5.2,1.0,0.0,7e-05]
[1777864739226,60.59,80230.69,5.2,1.0,0.0,7e-05]
[1777864739290,60.59,80228.23,5.2,1.0,0.0,7e-05]
[1777864739774,60.59,80239.84,5.2,1.0,0.0,6e-05]
[1777864740781,60.59,80237.63,5.2,1.0,0.0,7e-05]
[1777864741789,60.59,80239.14,5.2,1.0,0.0,6e-05]
[1777864742825,60.59,80239.14,5.2,1.0,0.0,6e-05]
[1777864742874,60.59,80238.55,5.2,1.0,0.0,6e-05]
[1777864743802,60.59,80243.12,5.2,1.0,0.0,6e-05]
[1777864744809,60.59,80246.54,5.2,1.0,0.0,6e-05]
[1777864745816,60.59,80244.2,5.2,1.0,0.0,6e-05]
[1777864748837,60.59,80243.36,5.2,1.0,0.0,6e-05]
[1777864749844,60.59,80240.69,5.2,1.0,0.0,6e-05]
[1777864752865,60.59,80237.73,5.2,1.0,0.0,7e-05]
[1777864753872,60.59,80230.23,5.2,1.0,0.0,7e-05]
[1777864754885,60.59,80227.63,5.2,1.0,0.0,7e-05]
[1777864755892,60.59,80228.25,5.2,1.0,0.0,7e-05]
[1777864756899,60.59,80227.82,5.2,1.0,0.0,7e-05]
[1777864757906,60.59,80227.29,5.2,1.0,0.0,7e-05]
[1777864761934,60.59,80227.68,5.2,1.0,0.0,7e-05]
[1777864762941,60.59,80228.19,5.2,1.0,0.0,7e-05]
[1777864763947,60.59,80227.67,5.2,1.0,0.0,7e-05]
[1777864764955,60.59,80227.19,5.2,1.0,0.0,7e-05]
[1777864766969,60.59,80225.87,5.2,1.0,0.0,7e-05]
[1777864767976,60.59,80225.31,5.2,1.0,0.0,7e-05]
[1777864768983,60.59,80225.84,5.2,1.0,0.0,7e-05]
[1777864769990,60.59,80225.49,5.2,1.0,0.0,7e-05]
[1777864770997,60.59,80226.19,5.2,1.0,0.0,7e-05]
[1777864773011,60.59,80232.91,5.2,1.0,0.0,6e-05]
[1777864774018,60.59,80233.29,5.2,1.0,0.0,6e-05]
[1777864775025,60.59,80229.67,5.2,1.0,0.0,6e-05]
[1777864776032,60.59,80230.39,5.2,1.0,0.0,6e-05]
[1777864777039,60.59,80229.71,5.2,1.0,0.0,6e-05]
[1777864778046,60.59,80227.31,5.2,1.0,0.0,7e-05]
[1777864779053,60.59,80227.67,5.2,1.0,0.0,7e-05]
[1777864780060,60.59,80226.49,5.2,1.0,0.0,7e-05]
[1777864781067,60.59,80225.69,5.2,1.0,0.0,7e-05]
[1777864782073,60.59,80222.22,5.2,1.0,0.0,7e-05]
[1777864783081,60.59,80217.64,5.2,1.0,0.0,7e-05]
[1777864784088,60.59,80214.4,5.2,1.0,0.0,7e-05]
[1777864785095,60.59,80209.78,5.2,1.0,0.0,7e-05]
[1777864786469,60.59,80209.78,5.2,1.0,0.0,7e-05]
[1777864786480,60.59,80204.07,5.2,1.0,0.0,7e-05]
[1777864787578,60.59,80204.07,5.2,1.0,0.0,7e-05]
[1777864787677,60.59,80201.24,5.2,1.0,0.0,7e-05]
[1777864788116,60.59,80198.86,5.2,1.0,0.0,7e-05]
[1777864789123,60.59,80199.54,5.2,1.0,0.0,7e-05]
[1777864790130,60.59,80194.55,5.2,1.0,0.0,7e-05]
[1777864791136,60.59,80195.33,5.2,1.0,0.0,7e-05]
[1777864792144,60.59,80194.59,5.2,1.0,0.0,7e-05]
[1777864794158,60.59,80195.04,5.2,1.0,0.0,7e-05]
[1777864796171,60.59,80195.74,5.2,1.0,0.0,7e-05]
[1777864799193,60.59,80196.58,5.2,1.0,0.0,7e-05]
[1777864801207,60.59,80204.22,5.2,1.0,0.0,7e-05]
[1777864802214,60.59,80208.6,5.2,1.0,0.0,7e-05]
[1777864804228,60.59,80208.66,5.2,1.0,0.0,7e-05]
[1777864809264,60.59,80214.57,5.2,1.0,0.0,7e-05]
[1777864810271,60.59,80219.03,5.2,1.0,0.0,7e-05]
[1777864811278,60.59,80217.96,5.2,1.0,0.0,7e-05]
[1777864812826,60.59,80217.96,5.2,1.0,0.0,7e-05]
[1777864812285,60.59,80210.66,5.2,1.0,0.0,7e-05]
[1777864813292,60.59,80206.4,5.2,1.0,0.0,7e-05]
[1777864814299,60.59,80207.19,5.2,1.0,0.0,7e-05]
[1777864815317,60.59,80207.77,5.2,1.0,0.0,7e-05]
[1777864816333,60.59,80210.39,5.2,1.0,0.0,7e-05]
[1777864817337,60.59,80211.27,5.2,1.0,0.0,7e-05]
[1777864818344,60.59,80215.3,5.2,1.0,0.0,7e-05]
[1777864819351,60.59,80214.6,5.2,1.0,0.0,7e-05]
[1777864820392,60.59,80215.54,5.2,1.0,0.0,7e-05]
[1777864821389,60.59,80216.45,5.2,1.0,0.0,7e-05]
[1777864822397,60.59,80214.96,5.2,1.0,0.0,7e-05]
[1777864823404,60.59,80216.23,5.2,1.0,0.0,7e-05]
[1777864824411,60.59,80216.86,5.2,1.0,0.0,7e-05]
[1777864825418,60.59,80215.43,5.2,1.0,0.0,7e-05]
[1777864826425,60.59,80216.58,5.2,1.0,0.0,7e-05]
[1777864827432,60.59,80217.66,5.2,1.0,0.0,7e-05]
[1777864828438,60.59,80217.89,5.2,1.0,0.0,7e-05]
[1777864830453,60.59,80219.75,5.2,1.0,0.0,7e-05]
[1777864831460,60.59,80219.65,5.2,1.0,0.0,6e-05]
[1777864834484,60.59,80222.72,5.2,1.0,0.0,6e-05]
[1777864835490,60.59,80225.15,5.2,1.0,0.0,6e-05]
[1777864836363,60.59,80225.15,5.2,1.0,0.0,6e-05]
[1777864836835,60.59,80225.15,5.2,1.0,0.0,6e-05]
[1777864836854,60.59,80226.03,5.2,1.0,0.0,6e-05]
[1777864837504,60.59,80227.41,5.2,1.0,0.0,6e-05]
[1777864838512,60.59,80225.38,5.2,1.0,0.0,6e-05]
[1777864839520,60.59,80224.95,5.2,1.0,0.0,6e-05]
[1777864840839,60.59,80224.95,5.2,1.0,0.0,6e-05]
[1777864840527,60.59,80223.92,5.2,1.0,0.0,6e-05]
[1777864841534,60.59,80223.52,5.2,1.0,0.0,6e-05]
[1777864842541,60.59,80223.96,5.2,1.0,0.0,6e-05]
[1777864843548,60.59,80223.65,5.2,1.0,0.0,6e-05]
[1777864844554,60.59,80222.84,5.2,1.0,0.0,6e-05]
[1777864847576,60.59,80223.38,5.2,1.0,0.0,6e-05]
[1777864848583,60.59,80222.82,5.2,1.0,0.0,6e-05]
[1777864853618,60.59,80223.18,5.2,1.0,0.0,6e-05]
[1777864854624,60.59,80222.29,5.2,1.0,0.0,6e-05]
[1777864855633,60.59,80221.69,5.2,1.0,0.0,6e-05]
[1777864857647,60.59,80221.1,5.2,1.0,0.0,6e-05]
[1777864860668,60.59,80219.41,5.2,1.0,0.0,6e-05]
[1777864861675,60.59,80220.76,5.2,1.0,0.0,6e-05]
[1777864862681,60.59,80224.5,5.2,1.0,0.0,6e-05]
[1777864863689,60.59,80225.06,5.2,1.0,0.0,6e-05]
[1777864864672,60.59,80225.06,5.2,1.0,0.0,6e-05]
[1777864864888,60.59,80228.28,5.2,1.0,0.0,6e-05]
[1777864865246,60.59,80228.28,5.2,1.0,0.0,6e-05]
[1777864865719,60.59,80251.94,5.2,1.0,0.0,6e-05]
[1777864866727,60.59,80258.43,5.2,1.0,0.0,5e-05]
[1777864867733,60.59,80255.78,5.2,1.0,0.0,6e-05]
[1777864868659,60.59,80255.78,5.2,1.0,0.0,6e-05]
[1777864868740,60.59,80249.28,5.2,1.0,0.0,6e-05]
[1777864869747,60.59,80246.06,5.2,1.0,0.0,6e-05]
[1777864870761,60.59,80245.64,5.2,1.0,0.0,6e-05]
[1777864871763,60.59,80250.45,5.2,1.0,0.0,6e-05]
[1777864872776,60.59,80253.05,5.2,1.0,0.0,6e-05]
[1777864873782,60.59,80256.99,5.2,1.0,0.0,5e-05]
[1777864874789,60.59,80259.47,5.2,1.0,0.0,5e-05]
[1777864875222,60.59,80259.47,5.2,1.0,0.0,5e-05]
[1777864875796,60.59,80254.61,5.2,1.0,0.0,6e-05]
[1777864876808,60.59,80257.9,5.2,1.0,0.0,5e-05]
[1777864877815,60.59,80253.5,5.2,1.0,0.0,6e-05]
[1777864878822,60.59,80257.01,5.2,1.0,0.0,5e-05]
[1777864879258,60.59,80257.01,5.2,1.0,0.0,5e-05]
[1777864879829,60.59,80259.1,5.2,1.0,0.0,5e-05]
[1777864880837,60.59,80257.76,5.2,1.0,0.0,5e-05]
[1777864881845,60.59,80254.48,5.2,1.0,0.0,6e-05]
[1777864882850,60.59,80252.29,5.2,1.0,0.0,6e-05]
[1777864883858,60.59,80251.36,5.2,1.0,0.0,6e-05]
[1777864884865,60.59,80250.25,5.2,1.0,0.0,6e-05]
[1777864885882,60.59,80242.02,5.2,1.0,0.0,6e-05]
[1777864886889,60.59,80229.91,5.2,1.0,0.0,6e-05]
[1777864887897,60.59,80232.65,5.2,1.0,0.0,6e-05]
[1777864888903,60.59,80226.36,5.2,1.0,0.0,6e-05]
[1777864889910,60.59,80224.55,5.2,1.0,0.0,6e-05]
[1777864890917,60.59,80223.82,5.2,1.0,0.0,6e-05]
[1777864891927,60.59,80220.49,5.2,1.0,0.0,6e-05]
[1777864892934,60.59,80208.09,5.2,1.0,0.0,6e-05]
[1777864893941,60.59,80199.68,5.2,1.0,0.0,7e-05]
[1777864896652,60.59,80199.67,5.2,1.0,0.0,7e-05]
[1777864896753,60.59,80200.19,5.2,1.0,0.0,7e-05]
[1777864896961,60.59,80196.22,5.2,1.0,0.0,7e-05]
[1777864897969,60.59,80195.01,5.2,1.0,0.0,7e-05]
[1777864899983,60.59,80193.22,5.2,1.0,0.0,7e-05]
[1777864900991,60.59,80195.67,5.2,1.0,0.0,7e-05]
[1777864901998,60.59,80198.36,5.2,1.0,0.0,7e-05]
[1777864904579,60.59,80198.46,5.2,1.0,0.0,7e-05]
[1777864904621,60.59,80196.1,5.2,1.0,0.0,7e-05]
[1777864905024,60.59,80190.86,5.2,1.0,0.0,7e-05]
[1777864906030,60.59,80190.19,5.2,1.0,0.0,7e-05]
[1777864908044,60.59,80189.64,5.2,1.0,0.0,7e-05]
[1777864909053,60.59,80188.89,5.2,1.0,0.0,7e-05]
[1777864910060,60.59,80187.16,5.2,1.0,0.0,7e-05]
[1777864911067,60.59,80188.1,5.2,1.0,0.0,7e-05]
[1777864912074,60.59,80188.9,5.2,1.0,0.0,7e-05]
[1777864913081,60.59,80188.36,5.2,1.0,0.0,7e-05]
[1777864914088,60.59,80183.65,5.2,1.0,0.0,7e-05]
[1777864915095,60.59,80179.56,5.2,1.0,0.0,7e-05]
[1777864917677,60.59,80182.38,5.2,1.0,0.0,7e-05]
[1777864918116,60.59,80180.27,5.2,1.0,0.0,7e-05]
[1777864919123,60.59,80179.84,5.2,1.0,0.0,7e-05]
[1777864920130,60.59,80178.04,5.2,1.0,0.0,7e-05]
[1777864921138,60.59,80177.73,5.2,1.0,0.0,7e-05]
[1777864923155,60.59,80178.18,5.2,1.0,0.0,7e-05]
[1777864924532,60.59,80178.18,5.2,1.0,0.0,7e-05]
[1777864924593,60.59,80179.59,5.2,1.0,0.0,7e-05]
[1777864925169,60.59,80171.64,5.2,1.0,0.0,8e-05]
[1777864926176,60.59,80171.14,5.2,1.0,0.0,8e-05]
[1777864927183,60.59,80168.27,5.2,1.0,0.0,8e-05]
[1777864928190,60.59,80167.52,5.2,1.0,0.0,8e-05]
[1777864929197,60.59,80165.82,5.2,1.0,0.0,8e-05]
[1777864930204,60.59,80164.21,5.2,1.0,0.0,8e-05]
[1777864932218,60.59,80163.62,5.2,1.0,0.0,8e-05]
[1777864933231,60.59,80163.18,5.2,1.0,0.0,8e-05]
[1777864934088,60.59,80163.18,5.2,1.0,0.0,8e-05]
[1777864935245,60.59,80167.03,5.2,1.0,0.0,8e-05]
[1777864936253,60.59,80168.14,5.2,1.0,0.0,8e-05]
[1777864937260,60.59,80169.29,5.2,1.0,0.0,8e-05]
[1777864938837,60.59,80168.85,5.2,1.0,0.0,8e-05]
[1777864940281,60.59,80169.8,5.2,1.0,0.0,8e-05]
[1777864941287,60.59,80168.03,5.2,1.0,0.0,8e-05]
[1777864942294,60.59,80167.64,5.2,1.0,0.0,8e-05]
[1777864944309,60.59,80167.33,5.2,1.0,0.0,8e-05]
[1777864945316,60.59,80168.53,5.2,1.0,0.0,8e-05]
[1777864947330,60.59,80167.49,5.2,1.0,0.0,8e-05]
[1777864949343,60.59,80167.15,5.2,1.0,0.0,8e-05]
[1777864951358,60.59,80167.24,5.2,1.0,0.0,7e-05]
[1777864953372,60.59,80167.91,5.2,1.0,0.0,7e-05]
[1777864954378,60.59,80168.81,5.2,1.0,0.0,7e-05]
[1777864955385,60.59,80169.33,5.2,1.0,0.0,7e-05]
[1777864956393,60.59,80171.31,5.2,1.0,0.0,7e-05]
[1777864957400,60.59,80170.82,5.2,1.0,0.0,7e-05]
[1777864959680,60.59,80169.7,5.2,1.0,0.0,7e-05]
[1777864960421,60.59,80172.63,5.2,1.0,0.0,7e-05]
[1777864961428,60.59,80173.41,5.2,1.0,0.0,7e-05]
[1777864964449,60.59,80172.62,5.2,1.0,0.0,7e-05]
[1777864966463,60.59,80175.98,5.2,1.0,0.0,7e-05]
[1777864967470,60.59,80176.73,5.2,1.0,0.0,7e-05]
[1777864968476,60.59,80177.19,5.2,1.0,0.0,7e-05]
[1777864969484,60.59,80171.43,5.2,1.0,0.0,7e-05]
[1777864971498,60.59,80170.08,5.2,1.0,0.0,7e-05]
[1777864972292,60.59,80170.08,5.2,1.0,0.0,7e-05]
[1777864972505,60.59,80156.25,5.2,1.0,0.0,8e-05]
[1777864973512,60.59,80149.47,5.2,1.0,0.0,8e-05]
[1777864974079,60.59,80149.47,5.2,1.0,0.0,8e-05]
[1777864974519,60.59,80151.8,5.2,1.0,0.0,8e-05]
[1777864975526,60.59,80150.17,5.2,1.0,0.0,8e-05]
[1777864976533,60.59,80149.8,5.2,1.0,0.0,8e-05]
[1777864977540,60.59,80150.5,5.2,1.0,0.0,8e-05]
[1777864978547,60.59,80151.41,5.2,1.0,0.0,8e-05]
[1777864979554,60.59,80150.76,5.2,1.0,0.0,8e-05]
[1777864982818,60.59,80150.08,5.2,1.0,0.0,8e-05]
[1777864983581,60.59,80152.2,5.2,1.0,0.0,8e-05]
[1777864984589,60.59,80154.51,5.2,1.0,0.0,8e-05]
[1777864985596,60.59,80154.86,5.2,1.0,0.0,8e-05]
[1777864986608,60.59,80156.6,5.2,1.0,0.0,8e-05]
[1777864987300,60.59,80156.6,5.2,1.0,0.0,8e-05]
[1777864987612,60.59,80166.57,5.2,1.0,0.0,7e-05]
[1777864988619,60.59,80171.84,5.2,1.0,0.0,7e-05]
[1777864989325,60.59,80171.84,5.2,1.0,0.0,7e-05]
[1777864989626,60.59,80172.7,5.2,1.0,0.0,7e-05]
[1777864991640,60.59,80171.6,5.2,1.0,0.0,7e-05]
[1777864992647,60.59,80172.24,5.2,1.0,0.0,7e-05]
[1777864993654,60.59,80171.53,5.2,1.0,0.0,7e-05]
[1777864995668,60.59,80171.16,5.2,1.0,0.0,7e-05]
[1777864996675,60.59,80168.81,5.2,1.0,0.0,7e-05]
[1777864997682,60.59,80165.72,5.2,1.0,0.0,7e-05]
[1777864998689,60.59,80162.7,5.2,1.0,0.0,8e-05]
[1777864999697,60.59,80161.14,5.2,1.0,0.0,8e-05]
[1777865001712,60.59,80160.45,5.2,1.0,0.0,8e-05]
[1777865002719,60.59,80159.6,5.2,1.0,0.0,8e-05]
[1777865003725,60.59,80159.11,5.2,1.0,0.0,8e-05]
[1777865004735,60.59,80158.81,5.2,1.0,0.0,8e-05]
[1777865005740,60.59,80160.32,5.2,1.0,0.0,8e-05]
[1777865007754,60.59,80159.6,5.2,1.0,0.0,8e-05]
[1777865010775,60.59,80159.17,5.2,1.0,0.0,8e-05]
[1777865011782,60.59,80159.33,5.2,1.0,0.0,7e-05]
[1777865013796,60.59,80158.95,5.2,1.0,0.0,7e-05]
[1777865014803,60.59,80159.27,5.2,1.0,0.0,7e-05]
[1777865017824,60.59,80157.81,5.2,1.0,0.0,7e-05]
[1777865018831,60.59,80157.34,5.2,1.0,0.0,7e-05]
[1777865019467,60.59,80157.34,5.2,1.0,0.0,7e-05]
[1777865019838,60.59,80152.93,5.2,1.0,0.0,8e-05]
[1777865020497,60.59,80152.93,5.2,1.0,0.0,8e-05]
[1777865020845,60.59,80148.9,5.2,1.0,0.0,8e-05]
[1777865021852,60.59,80149.72,5.2,1.0,0.0,8e-05]
[1777865022858,60.59,80151.3,5.2,1.0,0.0,8e-05]
[1777865023866,60.59,80150.44,5.2,1.0,0.0,8e-05]
[1777865024873,60.59,80148.58,5.2,1.0,0.0,8e-05]
[1777865025880,60.59,80148.83,5.2,1.0,0.0,8e-05]
[1777865026887,60.59,80147.8,5.2,1.0,0.0,8e-05]
[1777865027894,60.59,80148.94,5.2,1.0,0.0,8e-05]
[1777865028901,60.59,80148.69,5.2,1.0,0.0,8e-05]
[1777865029908,60.59,80148.29,5.2,1.0,0.0,8e-05]
[1777865030914,60.59,80151.75,5.2,1.0,0.0,8e-05]
[1777865031922,60.59,80146.15,5.2,1.0,0.0,8e-05]
[1777865032929,60.59,80142.15,5.2,1.0,0.0,8e-05]
[1777865033936,60.59,80141.62,5.2,1.0,0.0,8e-05]
[1777865034943,60.59,80141.84,5.2,1.0,0.0,8e-05]
[1777865035951,60.59,80141.3,5.2,1.0,0.0,8e-05]
[1777865036956,60.59,80142.18,5.2,1.0,0.0,8e-05]
[1777865037964,60.59,80141.37,5.2,1.0,0.0,8e-05]
[1777865041992,60.59,80142.05,5.2,1.0,0.0,8e-05]
[1777865042999,60.59,80141.13,5.2,1.0,0.0,8e-05]
[1777865045013,60.59,80141.52,5.2,1.0,0.0,8e-05]
[1777865046020,60.59,80139.78,5.2,1.0,0.0,8e-05]
[1777865049041,60.59,80140.14,5.2,1.0,0.0,8e-05]
[1777865050048,60.59,80139.72,5.2,1.0,0.0,8e-05]
[1777865051055,60.59,80139.43,5.2,1.0,0.0,8e-05]
[1777865052062,60.59,80139.13,5.2,1.0,0.0,8e-05]
[1777865054076,60.59,80139.35,5.2,1.0,0.0,8e-05]
[1777865056089,60.59,80138.9,5.2,1.0,0.0,8e-05]
[1777865057097,60.59,80140.43,5.2,1.0,0.0,8e-05]
[1777865058104,60.59,80141.22,5.2,1.0,0.0,8e-05]
[1777865059110,60.59,80144.04,5.2,1.0,0.0,8e-05]
[1777865059413,60.59,80144.04,5.2,1.0,0.0,8e-05]
[1777865060118,60.59,80151.16,5.2,1.0,0.0,8e-05]
[1777865061125,60.59,80154.45,5.2,1.0,0.0,7e-05]
[1777865062132,60.59,80151.64,5.2,1.0,0.0,8e-05]
[1777865063139,60.59,80153.12,5.2,1.0,0.0,8e-05]
[1777865064146,60.59,80152.21,5.2,1.0,0.0,8e-05]
[1777865065153,60.59,80151.37,5.2,1.0,0.0,8e-05]
[1777865066159,60.59,80153.64,5.2,1.0,0.0,8e-05]
[1777865067167,60.59,80151.23,5.2,1.0,0.0,8e-05]
[1777865068174,60.59,80152.79,5.2,1.0,0.0,8e-05]
[1777865069181,60.59,80154.05,5.2,1.0,0.0,8e-05]
[1777865070188,60.59,80154.52,5.2,1.0,0.0,7e-05]
[1777865071196,60.59,80152.21,5.2,1.0,0.0,7e-05]
[1777865072203,60.59,80147.73,5.2,1.0,0.0,7e-05]
[1777865073210,60.59,80147.08,5.2,1.0,0.0,7e-05]
[1777865074217,60.59,80144.52,5.2,1.0,0.0,7e-05]
[1777865075224,60.59,80147.68,5.2,1.0,0.0,7e-05]
[1777865076231,60.59,80146.65,5.2,1.0,0.0,7e-05]
[1777865078244,60.59,80146.08,5.2,1.0,0.0,7e-05]
[1777865080261,60.59,80145.04,5.2,1.0,0.0,7e-05]
[1777865083282,60.59,80145.72,5.2,1.0,0.0,7e-05]
[1777865084289,60.59,80144.13,5.2,1.0,0.0,7e-05]
[1777865085296,60.59,80142.0,5.2,1.0,0.0,8e-05]
[1777865086303,60.59,80133.07,5.2,1.0,0.0,8e-05]
[1777865087310,60.59,80129.5,5.2,1.0,0.0,8e-05]
[1777865089329,60.59,80129.05,5.2,1.0,0.0,8e-05]
[1777865091342,60.59,80128.53,5.2,1.0,0.0,8e-05]
[1777865094363,60.59,80125.18,5.2,1.0,0.0,8e-05]
[1777865095370,60.59,80122.78,5.2,1.0,0.0,8e-05]
[1777865096377,60.59,80121.13,5.2,1.0,0.0,8e-05]
[1777865097928,60.59,80120.59,5.2,1.0,0.0,8e-05]
[1777865100829,60.59,80120.63,5.2,1.0,0.0,8e-05]
[1777865100864,60.59,80120.63,5.2,1.0,0.0,8e-05]
[1777865100903,60.59,80119.96,5.2,1.0,0.0,8e-05]
[1777865102419,60.59,80118.89,5.2,1.0,0.0,8e-05]
[1777865103325,60.59,80118.89,5.2,1.0,0.0,8e-05]
[1777865103426,60.59,80117.94,5.2,1.0,0.0,8e-05]
[1777865104263,60.59,80117.94,5.2,1.0,0.0,8e-05]
[1777865104432,60.59,80124.57,5.2,1.0,0.0,8e-05]
[1777865105440,60.59,80127.88,5.2,1.0,0.0,8e-05]
[1777865107454,60.59,80127.08,5.2,1.0,0.0,8e-05]
[1777865108461,60.59,80130.3,5.2,1.0,0.0,8e-05]
[1777865109469,60.59,80134.99,5.2,1.0,0.0,8e-05]
[1777865110475,60.59,80136.88,5.2,1.0,0.0,8e-05]
[1777865111482,60.59,80135.79,5.2,1.0,0.0,8e-05]
[1777865112489,60.59,80133.93,5.2,1.0,0.0,8e-05]
[1777865113496,60.59,80134.5,5.2,1.0,0.0,8e-05]
[1777865115510,60.59,80134.26,5.2,1.0,0.0,8e-05]
[1777865118531,60.59,80135.25,5.2,1.0,0.0,8e-05]
[1777865120545,60.59,80135.49,5.2,1.0,0.0,8e-05]
[1777865121552,60.59,80135.75,5.2,1.0,0.0,8e-05]
[1777865123566,60.59,80134.38,5.2,1.0,0.0,8e-05]
[1777865124572,60.59,80134.82,5.2,1.0,0.0,8e-05]
[1777865125580,60.59,80132.91,5.2,1.0,0.0,8e-05]
[1777865128601,60.59,80134.21,5.2,1.0,0.0,8e-05]
[1777865130615,60.59,80130.93,5.2,1.0,0.0,8e-05]
[1777865131622,60.59,80128.65,5.2,1.0,0.0,8e-05]
[1777865132629,60.59,80128.9,5.2,1.0,0.0,8e-05]
[1777865133635,60.59,80128.5,5.2,1.0,0.0,8e-05]
[1777865134643,60.59,80127.15,5.2,1.0,0.0,8e-05]
[1777865135650,60.59,80126.08,5.2,1.0,0.0,8e-05]
[1777865136657,60.59,80127.21,5.2,1.0,0.0,8e-05]
[1777865137663,60.59,80125.59,5.2,1.0,0.0,8e-05]
[1777865138671,60.59,80123.71,5.2,1.0,0.0,8e-05]
[1777865139678,60.59,80123.33,5.2,1.0,0.0,8e-05]
[1777865140880,60.59,80123.33,5.2,1.0,0.0,8e-05]
[1777865140983,60.59,80122.71,5.2,1.0,0.0,8e-05]
[1777865141691,60.59,80122.38,5.2,1.0,0.0,8e-05]
[1777865143706,60.59,80121.96,5.2,1.0,0.0,8e-05]
[1777865145720,60.59,80121.26,5.2,1.0,0.0,8e-05]
[1777865147734,60.59,80122.68,5.2,1.0,0.0,8e-05]
[1777865148742,60.59,80121.09,5.2,1.0,0.0,8e-05]
[1777865149747,60.59,80118.38,5.2,1.0,0.0,8e-05]
[1777865151762,60.59,80123.41,5.2,1.0,0.0,8e-05]
[1777865153776,60.59,80124.9,5.2,1.0,0.0,8e-05]
[1777865155790,60.59,80124.66,5.2,1.0,0.0,8e-05]
[1777865158810,60.59,80125.77,5.2,1.0,0.0,8e-05]
[1777865161832,60.59,80126.74,5.2,1.0,0.0,8e-05]
[1777865162839,60.59,80125.54,5.2,1.0,0.0,8e-05]
[1777865163846,60.59,80124.98,5.2,1.0,0.0,8e-05]
[1777865164853,60.59,80126.4,5.2,1.0,0.0,8e-05]
[1777865165860,60.59,80125.83,5.2,1.0,0.0,8e-05]
[1777865166867,60.59,80123.81,5.2,1.0,0.0,8e-05]
[1777865167873,60.59,80117.92,5.2,1.0,0.0,8e-05]
[1777865168881,60.59,80117.21,5.2,1.0,0.0,8e-05]
[1777865169888,60.59,80115.41,5.2,1.0,0.0,8e-05]
[1777865170895,60.59,80114.34,5.2,1.0,0.0,8e-05]
[1777865171902,60.59,80113.79,5.2,1.0,0.0,8e-05]
[1777865172909,60.59,80103.74,5.2,1.0,0.0,9e-05]
[1777865173916,60.59,80097.52,5.2,1.0,0.0,9e-05]
[1777865174923,60.59,80095.9,5.2,1.0,0.0,9e-05]
[1777865175929,60.59,80094.06,5.2,1.0,0.0,9e-05]
[1777865177944,60.59,80097.74,5.2,1.0,0.0,9e-05]
[1777865178951,60.59,80099.78,5.2,1.0,0.0,9e-05]
[1777865179960,60.59,80104.5,5.2,1.0,0.0,9e-05]
[1777865180966,60.59,80110.55,5.2,1.0,0.0,8e-05]
[1777865183990,60.59,80107.29,5.2,1.0,0.0,8e-05]
[1777865184997,60.59,80105.23,5.2,1.0,0.0,8e-05]
[1777865186004,60.59,80102.88,5.2,1.0,0.0,9e-05]
[1777865187011,60.59,80102.61,5.2,1.0,0.0,9e-05]
[1777865189025,60.59,80098.09,5.2,1.0,0.0,9e-05]
[1777865190031,60.59,80093.16,5.2,1.0,0.0,9e-05]
[1777865191039,60.59,80091.02,5.2,1.0,0.0,9e-05]
[1777865192049,60.59,80087.19,5.2,1.0,0.0,9e-05]
[1777865193055,60.59,80084.04,5.2,1.0,0.0,9e-05]
[1777865194062,60.59,80082.69,5.2,1.0,0.0,9e-05]
[1777865195069,60.59,80081.75,5.2,1.0,0.0,9e-05]
[1777865197084,60.59,80075.09,5.2,1.0,0.0,9e-05]
[1777865197895,60.59,80075.09,5.2,1.0,0.0,9e-05]
[1777865198091,60.59,80071.21,5.2,1.0,0.0,9e-05]
[1777865199098,60.59,80068.19,5.2,1.0,0.0,0.0001]
[1777865200557,60.59,80068.03,5.2,1.0,0.0,0.0001]
[1777865202119,60.59,80066.55,5.2,1.0,0.0,0.0001]
[1777865203451,60.59,80066.51,5.2,1.0,0.0,0.0001]
[1777865204134,60.59,80065.03,5.2,1.0,0.0,0.0001]
[1777865205141,60.59,80064.01,5.2,1.0,0.0,0.0001]
[1777865206148,60.59,80063.0,5.2,1.0,0.0,0.0001]
[1777865209573,60.59,80062.81,5.2,1.0,0.0,0.0001]
[1777865210177,60.59,80075.52,5.2,1.0,0.0,9e-05]
[1777865211158,60.59,80075.52,5.2,1.0,0.0,9e-05]
[1777865211184,60.59,80076.48,5.2,1.0,0.0,9e-05]
[1777865212191,60.59,80073.42,5.2,1.0,0.0,9e-05]
[1777865213198,60.59,80069.92,5.2,1.0,0.0,9e-05]
[1777865214205,60.59,80068.4,5.2,1.0,0.0,0.0001]
[1777865215212,60.59,80068.68,5.2,1.0,0.0,0.0001]
[1777865216219,60.59,80070.75,5.2,1.0,0.0,9e-05]
[1777865217226,60.59,80071.49,5.2,1.0,0.0,9e-05]
[1777865218233,60.59,80070.8,5.2,1.0,0.0,9e-05]
[1777865219240,60.59,80071.15,5.2,1.0,0.0,9e-05]
[1777865220247,60.59,80070.0,5.2,1.0,0.0,9e-05]
[1777865221254,60.59,80069.14,5.2,1.0,0.0,9e-05]
[1777865222261,60.59,80069.71,5.2,1.0,0.0,9e-05]
[1777865223268,60.59,80067.96,5.2,1.0,0.0,0.0001]
[1777865225282,60.59,80065.22,5.2,1.0,0.0,0.0001]
[1777865226289,60.59,80062.69,5.2,1.0,0.0,0.0001]
[1777865227296,60.59,80058.94,5.2,1.0,0.0,0.0001]
[1777865228302,60.59,80057.82,5.2,1.0,0.0,0.0001]
[1777865229310,60.59,80057.44,5.2,1.0,0.0,0.0001]
[1777865230317,60.59,80060.59,5.2,1.0,0.0,0.0001]
[1777865232331,60.59,80060.93,5.2,1.0,0.0,0.0001]
[1777865233337,60.59,80062.86,5.2,1.0,0.0,0.0001]
[1777865234344,60.59,80061.79,5.2,1.0,0.0,0.0001]
[1777865235352,60.59,80060.67,5.2,1.0,0.0,0.0001]
[1777865236358,60.59,80061.07,5.2,1.0,0.0,0.0001]
[1777865237366,60.59,80061.92,5.2,1.0,0.0,0.0001]
[1777865239380,60.59,80061.29,5.2,1.0,0.0,0.0001]
[1777865240387,60.59,80060.29,5.2,1.0,0.0,0.0001]
[1777865242401,60.59,80060.7,5.2,1.0,0.0,0.0001]
[1777865244415,60.59,80059.97,5.2,1.0,0.0,0.0001]
[1777865247261,60.59,80059.97,5.2,1.0,0.0,0.0001]
[1777865247299,60.59,80061.29,5.2,1.0,0.0,0.0001]
[1777865247693,60.59,80061.29,5.2,1.0,0.0,0.0001]
[1777865247826,60.59,80069.06,5.2,1.0,0.0,9e-05]
[1777865248451,60.59,80078.36,5.2,1.0,0.0,9e-05]
[1777865249458,60.59,80073.48,5.2,1.0,0.0,9e-05]
[1777865251299,60.59,80073.48,5.2,1.0,0.0,9e-05]
[1777865251308,60.59,80072.88,5.2,1.0,0.0,9e-05]
[1777865251472,60.59,80074.4,5.2,1.0,0.0,9e-05]
[1777865252479,60.59,80075.23,5.2,1.0,0.0,9e-05]
[1777865253486,60.59,80076.37,5.2,1.0,0.0,9e-05]
[1777865254493,60.59,80075.49,5.2,1.0,0.0,9e-05]
[1777865255499,60.59,80074.54,5.2,1.0,0.0,9e-05]
[1777865256507,60.59,80075.47,5.2,1.0,0.0,9e-05]
[1777865257514,60.59,80078.22,5.2,1.0,0.0,9e-05]
[1777865258521,60.59,80079.12,5.2,1.0,0.0,9e-05]
[1777865259528,60.59,80080.55,5.2,1.0,0.0,9e-05]
[1777865260535,60.59,80082.08,5.2,1.0,0.0,9e-05]
[1777865261541,60.59,80083.31,5.2,1.0,0.0,9e-05]
[1777865262549,60.59,80083.69,5.2,1.0,0.0,9e-05]
[1777865263555,60.59,80076.28,5.2,1.0,0.0,9e-05]
[1777865264563,60.59,80074.77,5.2,1.0,0.0,9e-05]
[1777865265570,60.59,80073.55,5.2,1.0,0.0,9e-05]
[1777865266577,60.59,80074.37,5.2,1.0,0.0,9e-05]
[1777865268591,60.59,80074.73,5.2,1.0,0.0,9e-05]
[1777865269598,60.59,80073.67,5.2,1.0,0.0,9e-05]
[1777865270605,60.59,80072.97,5.2,1.0,0.0,9e-05]
[1777865271612,60.59,80066.47,5.2,1.0,0.0,9e-05]
[1777865272619,60.59,80061.68,5.2,1.0,0.0,9e-05]
[1777865273626,60.59,80058.7,5.2,1.0,0.0,0.0001]
[1777865275641,60.59,80059.03,5.2,1.0,0.0,9e-05]
[1777865276778,60.59,80059.36,5.2,1.0,0.0,9e-05]
[1777865277653,60.59,80061.62,5.2,1.0,0.0,9e-05]
[1777865278661,60.59,80060.03,5.2,1.0,0.0,9e-05]
[1777865279668,60.59,80060.34,5.2,1.0,0.0,9e-05]
[1777865282689,60.59,80059.38,5.2,1.0,0.0,9e-05]
[1777865283696,60.59,80059.95,5.2,1.0,0.0,9e-05]
[1777865284702,60.59,80059.68,5.2,1.0,0.0,9e-05]
[1777865285710,60.59,80057.56,5.2,1.0,0.0,0.0001]
[1777865286717,60.59,80057.2,5.2,1.0,0.0,0.0001]
[1777865287724,60.59,80056.82,5.2,1.0,0.0,0.0001]
[1777865290745,60.59,80056.22,5.2,1.0,0.0,0.0001]
[1777865291751,60.59,80056.89,5.2,1.0,0.0,0.0001]
[1777865292759,60.59,80057.48,5.2,1.0,0.0,0.0001]
[1777865293766,60.59,80056.92,5.2,1.0,0.0,0.0001]
[1777865296787,60.59,80056.2,5.2,1.0,0.0,0.0001]
[1777865297794,60.59,80055.21,5.2,1.0,0.0,0.0001]
[1777865298801,60.59,80054.76,5.2,1.0,0.0,0.0001]
[1777865299808,60.59,80054.19,5.2,1.0,0.0,0.0001]
[1777865300815,60.59,80054.73,5.2,1.0,0.0,0.0001]
[1777865302829,60.59,80053.65,5.2,1.0,0.0,0.0001]
[1777865303836,60.59,80051.47,5.2,1.0,0.0,0.0001]
[1777865305850,60.59,80048.85,5.2,1.0,0.0,0.0001]
[1777865307866,60.59,80049.88,5.2,1.0,0.0,0.0001]
[1777865308875,60.59,80055.54,5.2,1.0,0.0,0.0001]
[1777865309882,60.59,80056.55,5.2,1.0,0.0,0.0001]
[1777865311896,60.59,80057.19,5.2,1.0,0.0,9e-05]
[1777865312903,60.59,80060.6,5.2,1.0,0.0,9e-05]
[1777865313910,60.59,80063.99,5.2,1.0,0.0,9e-05]
[1777865314916,60.59,80066.48,5.2,1.0,0.0,9e-05]
[1777865315923,60.59,80065.68,5.2,1.0,0.0,9e-05]
[1777865317937,60.59,80065.08,5.2,1.0,0.0,9e-05]
[1777865318945,60.59,80064.45,5.2,1.0,0.0,9e-05]
[1777865320959,60.59,80064.12,5.2,1.0,0.0,9e-05]
[1777865322973,60.59,80062.57,5.2,1.0,0.0,9e-05]
[1777865323980,60.59,80059.36,5.2,1.0,0.0,9e-05]
[1777865324987,60.59,80055.34,5.2,1.0,0.0,9e-05]
[1777865325994,60.59,80056.62,5.2,1.0,0.0,9e-05]
[1777865328008,60.59,80054.39,5.2,1.0,0.0,9e-05]
[1777865329015,60.59,80053.42,5.2,1.0,0.0,9e-05]
[1777865330022,60.59,80050.85,5.2,1.0,0.0,9e-05]
[1777865331029,60.59,80050.34,5.2,1.0,0.0,9e-05]
[1777865332036,60.59,80049.63,5.2,1.0,0.0,9e-05]
[1777865333043,60.59,80047.95,5.2,1.0,0.0,0.0001]
[1777865336064,60.59,80047.17,5.2,1.0,0.0,0.0001]
[1777865338078,60.59,80047.77,5.2,1.0,0.0,0.0001]
[1777865339085,60.59,80049.93,5.2,1.0,0.0,9e-05]
[1777865340092,60.59,80050.4,5.2,1.0,0.0,9e-05]
[1777865341099,60.59,80049.88,5.2,1.0,0.0,9e-05]
[1777865345127,60.59,80049.52,5.2,1.0,0.0,9e-05]
[1777865346133,60.59,80050.11,5.2,1.0,0.0,9e-05]
[1777865348148,60.59,80050.95,5.2,1.0,0.0,9e-05]
[1777865349155,60.59,80052.39,5.2,1.0,0.0,9e-05]
[1777865350162,60.59,80054.58,5.2,1.0,0.0,9e-05]
[1777865351169,60.59,80055.26,5.2,1.0,0.0,9e-05]
[1777865353183,60.59,80057.16,5.2,1.0,0.0,9e-05]
[1777865354190,60.59,80058.3,5.2,1.0,0.0,9e-05]
[1777865355197,60.59,80057.55,5.2,1.0,0.0,9e-05]
[1777865356204,60.59,80056.13,5.2,1.0,0.0,9e-05]
[1777865357211,60.59,80054.67,5.2,1.0,0.0,9e-05]
[1777865358218,60.59,80052.61,5.2,1.0,0.0,9e-05]
[1777865359225,60.59,80053.19,5.2,1.0,0.0,9e-05]
[1777865360232,60.59,80051.24,5.2,1.0,0.0,9e-05]
[1777865362246,60.59,80048.74,5.2,1.0,0.0,9e-05]
[1777865363253,60.59,80044.19,5.2,1.0,0.0,0.0001]
[1777865364260,60.59,80041.96,5.2,1.0,0.0,0.0001]
[1777865366274,60.59,80042.64,5.2,1.0,0.0,0.0001]
[1777865367281,60.59,80041.48,5.2,1.0,0.0,0.0001]
[1777865368288,60.59,80046.12,5.2,1.0,0.0,0.0001]
[1777865369295,60.59,80046.49,5.2,1.0,0.0,0.0001]
[1777865370302,60.59,80046.99,5.2,1.0,0.0,0.0001]
[1777865371309,60.59,80047.53,5.2,1.0,0.0,9e-05]
[1777865375337,60.59,80047.87,5.2,1.0,0.0,9e-05]
[1777865376344,60.59,80045.63,5.2,1.0,0.0,9e-05]
[1777865378357,60.59,80046.88,5.2,1.0,0.0,9e-05]
[1777865379365,60.59,80046.0,5.2,1.0,0.0,9e-05]
[1777865381379,60.59,80045.05,5.2,1.0,0.0,9e-05]
[1777865382386,60.59,80045.7,5.2,1.0,0.0,9e-05]
[1777865382613,60.59,80045.7,5.2,1.0,0.0,9e-05]
[1777865383369,60.59,80045.7,5.2,1.0,0.0,9e-05]
[1777865383412,60.59,80088.9,5.2,1.0,0.0,8e-05]
[1777865384021,60.59,80088.9,5.2,1.0,0.0,8e-05]
[1777865384403,60.59,80100.52,5.2,1.0,0.0,7e-05]
[1777865385410,60.59,80105.15,5.2,1.0,0.0,7e-05]
[1777865386417,60.59,80108.16,5.2,1.0,0.0,7e-05]
[1777865386724,60.59,80108.16,5.2,1.0,0.0,7e-05]
[1777865386967,60.59,80108.16,5.2,1.0,0.0,7e-05]
[1777865387424,60.59,80102.45,5.2,1.0,0.0,7e-05]
[1777865388431,60.59,80096.9,5.2,1.0,0.0,7e-05]
[1777865389438,60.59,80098.24,5.2,1.0,0.0,7e-05]
[1777865390780,60.59,80098.44,5.2,1.0,0.0,7e-05]
[1777865392459,60.59,80098.73,5.2,1.0,0.0,7e-05]
[1777865393642,60.59,80099.26,5.2,1.0,0.0,7e-05]
[1777865394473,60.59,80099.62,5.2,1.0,0.0,7e-05]
[1777865395480,60.59,80101.1,5.2,1.0,0.0,7e-05]
[1777865398501,60.59,80100.72,5.2,1.0,0.0,7e-05]
[1777865399508,60.59,80101.03,5.2,1.0,0.0,7e-05]
[1777865400518,60.59,80100.7,5.2,1.0,0.0,7e-05]
[1777865401522,60.59,80101.08,5.2,1.0,0.0,7e-05]
[1777865402769,60.59,80101.08,5.2,1.0,0.0,7e-05]
[1777865402853,60.59,80101.74,5.2,1.0,0.0,7e-05]
[1777865403537,60.59,80115.55,5.2,1.0,0.0,7e-05]
[1777865404570,60.59,80118.68,5.2,1.0,0.0,7e-05]
[1777865405635,60.59,80112.64,5.2,1.0,0.0,7e-05]
[1777865406812,60.59,80112.64,5.2,1.0,0.0,7e-05]
[1777865406836,60.59,80110.88,5.2,1.0,0.0,7e-05]
[1777865407573,60.59,80112.57,5.2,1.0,0.0,7e-05]
[1777865408581,60.59,80115.43,5.2,1.0,0.0,7e-05]
[1777865410000,60.59,80115.43,5.2,1.0,0.0,7e-05]
[1777865410083,60.59,80118.43,5.2,1.0,0.0,7e-05]
[1777865410595,60.59,80121.12,5.2,1.0,0.0,7e-05]
[1777865412450,60.59,80121.12,5.2,1.0,0.0,7e-05]
[1777865411602,60.59,80119.62,5.2,1.0,0.0,7e-05]
[1777865412609,60.59,80116.41,5.2,1.0,0.0,7e-05]
[1777865413615,60.59,80107.74,5.2,1.0,0.0,7e-05]
[1777865414623,60.59,80107.2,5.2,1.0,0.0,7e-05]
[1777865415630,60.59,80090.87,5.2,1.0,0.0,8e-05]
[1777865417471,60.59,80090.87,5.2,1.0,0.0,8e-05]
[1777865416637,60.59,80082.54,5.2,1.0,0.0,8e-05]
[1777865417586,60.59,80082.54,5.2,1.0,0.0,8e-05]
[1777865417646,60.59,80072.72,5.2,1.0,0.0,8e-05]
[1777865418653,60.59,80063.5,5.2,1.0,0.0,9e-05]
[1777865419660,60.59,80060.98,5.2,1.0,0.0,9e-05]
[1777865420667,60.59,80061.57,5.2,1.0,0.0,9e-05]
[1777865421520,60.59,80061.57,5.2,1.0,0.0,9e-05]
[1777865421674,60.59,80061.88,5.2,1.0,0.0,9e-05]
[1777865422681,60.59,80060.93,5.2,1.0,0.0,9e-05]
[1777865426251,60.59,80060.95,5.2,1.0,0.0,9e-05]
[1777865426272,60.59,80059.7,5.2,1.0,0.0,9e-05]
[1777865426708,60.59,80055.92,5.2,1.0,0.0,9e-05]
[1777865427715,60.59,80055.41,5.2,1.0,0.0,9e-05]
[1777865428723,60.59,80054.78,5.2,1.0,0.0,9e-05]
[1777865430741,60.59,80056.75,5.2,1.0,0.0,9e-05]
[1777865431748,60.59,80058.48,5.2,1.0,0.0,8e-05]
[1777865432755,60.59,80057.79,5.2,1.0,0.0,8e-05]
[1777865437790,60.59,80058.16,5.2,1.0,0.0,8e-05]
[1777865438798,60.59,80056.42,5.2,1.0,0.0,8e-05]
[1777865439805,60.59,80056.86,5.2,1.0,0.0,8e-05]
[1777865440812,60.59,80058.07,5.2,1.0,0.0,8e-05]
[1777865441819,60.59,80060.82,5.2,1.0,0.0,8e-05]
[1777865442826,60.59,80062.23,5.2,1.0,0.0,8e-05]
[1777865443833,60.59,80075.67,5.2,1.0,0.0,8e-05]
[1777865444840,60.59,80079.54,5.2,1.0,0.0,8e-05]
[1777865445847,60.59,80081.02,5.2,1.0,0.0,8e-05]
[1777865446853,60.59,80079.69,5.2,1.0,0.0,8e-05]
[1777865447861,60.59,80080.74,5.2,1.0,0.0,8e-05]
[1777865449875,60.59,80081.06,5.2,1.0,0.0,8e-05]
[1777865450882,60.59,80081.52,5.2,1.0,0.0,8e-05]
[1777865451889,60.59,80080.3,5.2,1.0,0.0,8e-05]
[1777865452896,60.59,80077.42,5.2,1.0,0.0,8e-05]
[1777865453903,60.59,80075.45,5.2,1.0,0.0,8e-05]
[1777865454910,60.59,80074.35,5.2,1.0,0.0,8e-05]
[1777865455917,60.59,80072.77,5.2,1.0,0.0,8e-05]
[1777865456923,60.59,80071.6,5.2,1.0,0.0,8e-05]
[1777865458938,60.59,80072.31,5.2,1.0,0.0,8e-05]
[1777865459945,60.59,80079.55,5.2,1.0,0.0,8e-05]
[1777865460952,60.59,80081.57,5.2,1.0,0.0,8e-05]
[1777865461959,60.59,80090.43,5.2,1.0,0.0,7e-05]
[1777865462966,60.59,80091.11,5.2,1.0,0.0,7e-05]
[1777865463973,60.59,80089.56,5.2,1.0,0.0,7e-05]
[1777865464983,60.59,80072.13,5.2,1.0,0.0,8e-05]
[1777865465987,60.59,80068.87,5.2,1.0,0.0,8e-05]
[1777865466994,60.59,80069.6,5.2,1.0,0.0,8e-05]
[1777865468155,60.59,80069.6,5.2,1.0,0.0,8e-05]
[1777865470015,60.59,80072.09,5.2,1.0,0.0,8e-05]
[1777865471022,60.59,80072.69,5.2,1.0,0.0,8e-05]
[1777865472029,60.59,80072.35,5.2,1.0,0.0,8e-05]
[1777865475050,60.59,80070.62,5.2,1.0,0.0,8e-05]
[1777865476057,60.59,80069.52,5.2,1.0,0.0,8e-05]
[1777865477064,60.59,80069.08,5.2,1.0,0.0,8e-05]
[1777865479078,60.59,80069.85,5.2,1.0,0.0,8e-05]
[1777865480427,60.59,80069.43,5.2,1.0,0.0,8e-05]
[1777865481092,60.59,80067.1,5.2,1.0,0.0,8e-05]
[1777865482099,60.59,80066.84,5.2,1.0,0.0,8e-05]
[1777865483106,60.59,80067.83,5.2,1.0,0.0,8e-05]
[1777865484112,60.59,80067.55,5.2,1.0,0.0,8e-05]
[1777865485121,60.59,80065.48,5.2,1.0,0.0,8e-05]
[1777865486128,60.59,80062.75,5.2,1.0,0.0,8e-05]
[1777865487135,60.59,80062.12,5.2,1.0,0.0,8e-05]
[1777865490156,60.59,80061.09,5.2,1.0,0.0,8e-05]
[1777865491163,60.59,80060.26,5.2,1.0,0.0,8e-05]
[1777865493178,60.59,80059.36,5.2,1.0,0.0,8e-05]
[1777865494185,60.59,80058.25,5.2,1.0,0.0,8e-05]
[1777865496199,60.59,80058.6,5.2,1.0,0.0,8e-05]
[1777865497206,60.59,80058.2,5.2,1.0,0.0,8e-05]
[1777865499220,60.59,80057.37,5.2,1.0,0.0,8e-05]
[1777865500227,60.59,80056.63,5.2,1.0,0.0,8e-05]
[1777865501234,60.59,80047.3,5.2,1.0,0.0,8e-05]
[1777865502240,60.59,80045.87,5.2,1.0,0.0,8e-05]
[1777865503248,60.59,80045.62,5.2,1.0,0.0,8e-05]
[1777865504254,60.59,80043.32,5.2,1.0,0.0,9e-05]
[1777865505262,60.59,80043.76,5.2,1.0,0.0,9e-05]
[1777865506269,60.59,80041.94,5.2,1.0,0.0,9e-05]
[1777865507276,60.59,80040.54,5.2,1.0,0.0,9e-05]
[1777865509290,60.59,80043.84,5.2,1.0,0.0,9e-05]
[1777865511305,60.59,80044.13,5.2,1.0,0.0,9e-05]
[1777865512312,60.59,80043.82,5.2,1.0,0.0,9e-05]
[1777865514325,60.59,80040.99,5.2,1.0,0.0,9e-05]
[1777865515333,60.59,80041.4,5.2,1.0,0.0,9e-05]
[1777865516340,60.59,80041.73,5.2,1.0,0.0,9e-05]
[1777865517347,60.59,80054.99,5.2,1.0,0.0,8e-05]
[1777865518353,60.59,80058.53,5.2,1.0,0.0,8e-05]
[1777865519361,60.59,80060.01,5.2,1.0,0.0,8e-05]
[1777865520368,60.59,80058.17,5.2,1.0,0.0,8e-05]
[1777865521374,60.59,80054.1,5.2,1.0,0.0,8e-05]
[1777865522382,60.59,80053.44,5.2,1.0,0.0,8e-05]
[1777865523389,60.59,80052.7,5.2,1.0,0.0,8e-05]
[1777865524396,60.59,80049.46,5.2,1.0,0.0,8e-05]
[1777865525403,60.59,80044.79,5.2,1.0,0.0,8e-05]
[1777865526410,60.59,80042.07,5.2,1.0,0.0,9e-05]
[1777865527417,60.59,80041.56,5.2,1.0,0.0,9e-05]
[1777865528424,60.59,80042.18,5.2,1.0,0.0,9e-05]
[1777865529431,60.59,80041.11,5.2,1.0,0.0,9e-05]
[1777865531445,60.59,80040.02,5.2,1.0,0.0,9e-05]
[1777865532451,60.59,80039.58,5.2,1.0,0.0,9e-05]
[1777865534466,60.59,80042.76,5.2,1.0,0.0,9e-05]
[1777865535474,60.59,80041.82,5.2,1.0,0.0,9e-05]
[1777865536480,60.59,80036.09,5.2,1.0,0.0,9e-05]
[1777865538494,60.59,80044.77,5.2,1.0,0.0,8e-05]
[1777865539501,60.59,80043.41,5.2,1.0,0.0,9e-05]
[1777865540508,60.59,80040.55,5.2,1.0,0.0,9e-05]
[1777865541514,60.59,80039.69,5.2,1.0,0.0,9e-05]
[1777865542522,60.59,80038.05,5.2,1.0,0.0,9e-05]
[1777865543529,60.59,80038.61,5.2,1.0,0.0,9e-05]
[1777865544341,60.59,80038.61,5.2,1.0,0.0,9e-05]
[1777865544535,60.59,80033.19,5.2,1.0,0.0,9e-05]
[1777865545543,60.59,80032.01,5.2,1.0,0.0,9e-05]
[1777865546550,60.59,80031.08,5.2,1.0,0.0,9e-05]
[1777865547557,60.59,80034.78,5.2,1.0,0.0,9e-05]
[1777865548327,60.59,80034.78,5.2,1.0,0.0,9e-05]
[1777865548564,60.59,80036.73,5.2,1.0,0.0,9e-05]
[1777865550578,60.59,80043.76,5.2,1.0,0.0,9e-05]
[1777865551585,60.59,80046.13,5.2,1.0,0.0,8e-05]
[1777865552592,60.59,80042.66,5.2,1.0,0.0,8e-05]
[1777865553599,60.59,80042.41,5.2,1.0,0.0,8e-05]
[1777865554606,60.59,80041.07,5.2,1.0,0.0,8e-05]
[1777865555613,60.59,80041.65,5.2,1.0,0.0,8e-05]
[1777865556620,60.59,80041.03,5.2,1.0,0.0,8e-05]
[1777865558633,60.59,80040.25,5.2,1.0,0.0,8e-05]
[1777865559641,60.59,80039.66,5.2,1.0,0.0,8e-05]
[1777865560647,60.59,80038.55,5.2,1.0,0.0,8e-05]
[1777865561654,60.59,80038.26,5.2,1.0,0.0,8e-05]
[1777865562662,60.59,80037.75,5.2,1.0,0.0,8e-05]
[1777865563668,60.59,80038.05,5.2,1.0,0.0,8e-05]
[1777865564886,60.59,80038.05,5.2,1.0,0.0,8e-05]
[1777865564985,60.59,80042.91,5.2,1.0,0.0,8e-05]
[1777865565683,60.59,80046.34,5.2,1.0,0.0,8e-05]
[1777865566689,60.59,80048.56,5.2,1.0,0.0,8e-05]
[1777865567697,60.59,80054.0,5.2,1.0,0.0,8e-05]
[1777865569711,60.59,80054.4,5.2,1.0,0.0,8e-05]
[1777865570718,60.59,80055.03,5.2,1.0,0.0,8e-05]
[1777865572732,60.59,80055.85,5.2,1.0,0.0,8e-05]
[1777865573739,60.59,80056.9,5.2,1.0,0.0,8e-05]
[1777865576328,60.59,80056.72,5.2,1.0,0.0,8e-05]
[1777865576463,60.59,80056.72,5.2,1.0,0.0,8e-05]
[1777865576516,60.59,80057.93,5.2,1.0,0.0,8e-05]
[1777865576760,60.59,80062.31,5.2,1.0,0.0,8e-05]
[1777865577671,60.59,80062.31,5.2,1.0,0.0,8e-05]
[1777865577768,60.59,80068.79,5.2,1.0,0.0,7e-05]
[1777865578775,60.59,80070.24,5.2,1.0,0.0,7e-05]
[1777865579781,60.59,80070.75,5.2,1.0,0.0,7e-05]
[1777865580789,60.59,80073.17,5.2,1.0,0.0,7e-05]
[1777865581796,60.59,80073.51,5.2,1.0,0.0,7e-05]
[1777865582803,60.59,80075.7,5.2,1.0,0.0,7e-05]
[1777865584818,60.59,80073.12,5.2,1.0,0.0,7e-05]
[1777865585823,60.59,80072.71,5.2,1.0,0.0,7e-05]
[1777865586833,60.59,80072.41,5.2,1.0,0.0,7e-05]
[1777865587843,60.59,80075.49,5.2,1.0,0.0,7e-05]
[1777865588851,60.59,80079.37,5.2,1.0,0.0,7e-05]
[1777865590865,60.59,80080.28,5.2,1.0,0.0,7e-05]
[1777865591872,60.59,80080.04,5.2,1.0,0.0,7e-05]
[1777865593886,60.59,80079.78,5.2,1.0,0.0,7e-05]
[1777865594893,60.59,80080.68,5.2,1.0,0.0,7e-05]
[1777865596691,60.59,80080.7,5.2,1.0,0.0,7e-05]
[1777865596906,60.59,80082.43,5.2,1.0,0.0,7e-05]
[1777865597914,60.59,80084.71,5.2,1.0,0.0,7e-05]
[1777865598921,60.59,80086.9,5.2,1.0,0.0,7e-05]
[1777865599928,60.59,80087.83,5.2,1.0,0.0,7e-05]
[1777865600936,60.59,80088.29,5.2,1.0,0.0,7e-05]
[1777865601942,60.59,80098.22,5.2,1.0,0.0,6e-05]
[1777865602949,60.59,80092.99,5.2,1.0,0.0,7e-05]
[1777865603955,60.59,80087.76,5.2,1.0,0.0,7e-05]
[1777865607984,60.59,80088.93,5.2,1.0,0.0,7e-05]
[1777865608991,60.59,80087.36,5.2,1.0,0.0,7e-05]
[1777865609998,60.59,80086.97,5.2,1.0,0.0,7e-05]
[1777865611298,60.59,80086.72,5.2,1.0,0.0,6e-05]
[1777865616045,60.59,80086.96,5.2,1.0,0.0,6e-05]
[1777865617052,60.59,80084.51,5.2,1.0,0.0,7e-05]
[1777865619066,60.59,80083.01,5.2,1.0,0.0,7e-05]
[1777865620073,60.59,80082.6,5.2,1.0,0.0,7e-05]
[1777865622086,60.59,80082.09,5.2,1.0,0.0,7e-05]
[1777865625108,60.59,80083.21,5.2,1.0,0.0,7e-05]
[1777865626115,60.59,80084.01,5.2,1.0,0.0,7e-05]
[1777865627122,60.59,80084.28,5.2,1.0,0.0,7e-05]
[1777865629136,60.59,80083.21,5.2,1.0,0.0,7e-05]
[1777865630142,60.59,80087.21,5.2,1.0,0.0,6e-05]
[1777865631149,60.59,80089.02,5.2,1.0,0.0,6e-05]
[1777865632157,60.59,80088.39,5.2,1.0,0.0,6e-05]
[1777865635177,60.59,80087.74,5.2,1.0,0.0,6e-05]
[1777865637192,60.59,80086.67,5.2,1.0,0.0,6e-05]
[1777865638199,60.59,80087.08,5.2,1.0,0.0,6e-05]
[1777865639206,60.59,80086.57,5.2,1.0,0.0,6e-05]
[1777865640213,60.59,80087.1,5.2,1.0,0.0,6e-05]
[1777865641220,60.59,80087.64,5.2,1.0,0.0,6e-05]
[1777865643234,60.59,80085.21,5.2,1.0,0.0,6e-05]
[1777865644241,60.59,80085.62,5.2,1.0,0.0,6e-05]
[1777865645248,60.59,80085.22,5.2,1.0,0.0,6e-05]
[1777865646255,60.59,80085.86,5.2,1.0,0.0,6e-05]
[1777865647261,60.59,80086.58,5.2,1.0,0.0,6e-05]
[1777865651289,60.59,80089.52,5.2,1.0,0.0,6e-05]
[1777865652297,60.59,80091.19,5.2,1.0,0.0,6e-05]
[1777865653304,60.59,80091.59,5.2,1.0,0.0,6e-05]
[1777865654311,60.59,80091.33,5.2,1.0,0.0,6e-05]
[1777865655318,60.59,80090.54,5.2,1.0,0.0,6e-05]
[1777865656331,60.59,80091.37,5.2,1.0,0.0,6e-05]
[1777865661366,60.59,80090.78,5.2,1.0,0.0,6e-05]
[1777865662373,60.59,80092.7,5.2,1.0,0.0,6e-05]
[1777865663380,60.59,80092.44,5.2,1.0,0.0,6e-05]
[1777865664386,60.59,80093.56,5.2,1.0,0.0,6e-05]
[1777865665393,60.59,80095.61,5.2,1.0,0.0,6e-05]
[1777865666401,60.59,80095.16,5.2,1.0,0.0,6e-05]
[1777865667408,60.59,80090.16,5.2,1.0,0.0,6e-05]
[1777865668414,60.59,80084.74,5.2,1.0,0.0,7e-05]
[1777865669422,60.59,80082.03,5.2,1.0,0.0,7e-05]
[1777865670429,60.59,80081.79,5.2,1.0,0.0,7e-05]
[1777865671436,60.59,80081.81,5.2,1.0,0.0,6e-05]
[1777865672442,60.59,80082.08,5.2,1.0,0.0,6e-05]
[1777865673450,60.59,80082.56,5.2,1.0,0.0,6e-05]
[1777865674457,60.59,80081.12,5.2,1.0,0.0,6e-05]
[1777865674954,60.59,80081.12,5.2,1.0,0.0,6e-05]
[1777865675464,60.59,80079.81,5.2,1.0,0.0,6e-05]
[1777865676471,60.59,80069.8,5.2,1.0,0.0,7e-05]
[1777865677478,60.59,80062.94,5.2,1.0,0.0,7e-05]
[1777865678485,60.59,80058.29,5.2,1.0,0.0,7e-05]
[1777865679492,60.59,80057.23,5.2,1.0,0.0,7e-05]
[1777865681506,60.59,80056.2,5.2,1.0,0.0,7e-05]
[1777865684527,60.59,80055.85,5.2,1.0,0.0,7e-05]
[1777865686541,60.59,80054.25,5.2,1.0,0.0,7e-05]
[1777865687552,60.59,80055.1,5.2,1.0,0.0,7e-05]
[1777865688560,60.59,80041.92,5.2,1.0,0.0,8e-05]
[1777865689567,60.59,80039.34,5.2,1.0,0.0,8e-05]
[1777865690574,60.59,80039.04,5.2,1.0,0.0,8e-05]
[1777865691581,60.59,80039.64,5.2,1.0,0.0,8e-05]
[1777865692588,60.59,80040.26,5.2,1.0,0.0,8e-05]
[1777865693595,60.59,80040.57,5.2,1.0,0.0,8e-05]
[1777865694601,60.59,80041.74,5.2,1.0,0.0,8e-05]
[1777865695609,60.59,80043.38,5.2,1.0,0.0,7e-05]
[1777865697624,60.59,80043.74,5.2,1.0,0.0,7e-05]
[1777865698629,60.59,80044.49,5.2,1.0,0.0,7e-05]
[1777865701652,60.59,80045.1,5.2,1.0,0.0,7e-05]
[1777865702658,60.59,80044.42,5.2,1.0,0.0,7e-05]
[1777865703665,60.59,80043.57,5.2,1.0,0.0,7e-05]
[1777865708700,60.59,80043.0,5.2,1.0,0.0,7e-05]
[1777865709707,60.59,80044.07,5.2,1.0,0.0,7e-05]
[1777865710714,60.59,80045.82,5.2,1.0,0.0,7e-05]
[1777865712728,60.59,80044.61,5.2,1.0,0.0,7e-05]
[1777865713735,60.59,80045.48,5.2,1.0,0.0,7e-05]
[1777865717763,60.59,80045.99,5.2,1.0,0.0,7e-05]
[1777865718772,60.59,80047.11,5.2,1.0,0.0,7e-05]
[1777865719778,60.59,80046.12,5.2,1.0,0.0,7e-05]
[1777865724813,60.59,80046.12,5.2,1.0,0.0,7e-05]
[1777865726827,60.59,80044.77,5.2,1.0,0.0,7e-05]
[1777865727834,60.59,80043.84,5.2,1.0,0.0,7e-05]
[1777865731863,60.59,80043.28,5.2,1.0,0.0,7e-05]
[1777865732870,60.59,80042.67,5.2,1.0,0.0,7e-05]
[1777865733877,60.59,80042.02,5.2,1.0,0.0,7e-05]
[1777865734883,60.59,80038.3,5.2,1.0,0.0,7e-05]
[1777865736903,60.59,80040.37,5.2,1.0,0.0,7e-05]
[1777865737907,60.59,80037.07,5.2,1.0,0.0,7e-05]
[1777865739611,60.59,80037.07,5.2,1.0,0.0,7e-05]
[1777865739698,60.59,80034.62,5.2,1.0,0.0,7e-05]
[1777865739844,60.59,80034.62,5.2,1.0,0.0,7e-05]
[1777865739920,60.59,80029.32,5.2,1.0,0.0,8e-05]
[1777865740929,60.59,80024.1,5.2,1.0,0.0,8e-05]
[1777865741936,60.59,80022.89,5.2,1.0,0.0,8e-05]
[1777865744234,60.59,80022.92,5.2,1.0,0.0,8e-05]
[1777865744957,60.59,80015.92,5.2,1.0,0.0,8e-05]
[1777865745964,60.59,80011.61,5.2,1.0,0.0,8e-05]
[1777865746971,60.59,80010.78,5.2,1.0,0.0,8e-05]
[1777865747978,60.59,80009.45,5.2,1.0,0.0,8e-05]
[1777865748984,60.59,80006.79,5.2,1.0,0.0,8e-05]
[1777865749993,60.59,80000.55,5.2,1.0,0.0,9e-05]
[1777865751000,60.59,79997.21,5.2,1.0,0.0,9e-05]
[1777865753014,60.59,79997.52,5.2,1.0,0.0,9e-05]
[1777865755027,60.59,79997.19,5.2,1.0,0.0,9e-05]
[1777865756035,60.59,79996.6,5.2,1.0,0.0,9e-05]
[1777865757042,60.59,79994.31,5.2,1.0,0.0,9e-05]
[1777865758049,60.59,79993.89,5.2,1.0,0.0,9e-05]
[1777865759057,60.59,79994.21,5.2,1.0,0.0,9e-05]
[1777865760064,60.59,79995.39,5.2,1.0,0.0,9e-05]
[1777865761071,60.59,79994.37,5.2,1.0,0.0,9e-05]
[1777865762078,60.59,79993.73,5.2,1.0,0.0,9e-05]
[1777865764092,60.59,79996.04,5.2,1.0,0.0,9e-05]
[1777865765099,60.59,79995.7,5.2,1.0,0.0,9e-05]
[1777865766105,60.59,79998.14,5.2,1.0,0.0,9e-05]
[1777865767113,60.59,80003.89,5.2,1.0,0.0,8e-05]
[1777865768120,60.59,80005.46,5.2,1.0,0.0,8e-05]
[1777865769128,60.59,80007.57,5.2,1.0,0.0,8e-05]
[1777865770134,60.59,80007.28,5.2,1.0,0.0,8e-05]
[1777865771141,60.59,80008.99,5.2,1.0,0.0,8e-05]
[1777865772148,60.59,80005.77,5.2,1.0,0.0,8e-05]
[1777865773154,60.59,80004.16,5.2,1.0,0.0,8e-05]
[1777865775169,60.59,80002.83,5.2,1.0,0.0,9e-05]
[1777865777183,60.59,80001.02,5.2,1.0,0.0,9e-05]
[1777865778190,60.59,79997.98,5.2,1.0,0.0,9e-05]
[1777865779197,60.59,79999.1,5.2,1.0,0.0,9e-05]
[1777865780203,60.59,80008.54,5.2,1.0,0.0,8e-05]
[1777865781211,60.59,80011.94,5.2,1.0,0.0,8e-05]
[1777865784232,60.59,80008.13,5.2,1.0,0.0,8e-05]
[1777865785239,60.59,80008.61,5.2,1.0,0.0,8e-05]
[1777865788260,60.59,80007.4,5.2,1.0,0.0,8e-05]
[1777865789266,60.59,80009.27,5.2,1.0,0.0,8e-05]
[1777865791281,60.59,80008.46,5.2,1.0,0.0,8e-05]
[1777865795309,60.59,80007.73,5.2,1.0,0.0,8e-05]
[1777865796316,60.59,80005.9,5.2,1.0,0.0,8e-05]
[1777865797323,60.59,80004.15,5.2,1.0,0.0,8e-05]
[1777865799337,60.59,80003.61,5.2,1.0,0.0,8e-05]
[1777865800344,60.59,80005.84,5.2,1.0,0.0,8e-05]
[1777865801351,60.59,80006.35,5.2,1.0,0.0,8e-05]
[1777865802358,60.59,80007.91,5.2,1.0,0.0,8e-05]
[1777865803365,60.59,80014.99,5.2,1.0,0.0,8e-05]
[1777865804372,60.59,80019.18,5.2,1.0,0.0,8e-05]
[1777865805379,60.59,80019.89,5.2,1.0,0.0,8e-05]
[1777865806388,60.59,80018.61,5.2,1.0,0.0,8e-05]
[1777865808402,60.59,80020.5,5.2,1.0,0.0,8e-05]
[1777865809409,60.59,80018.66,5.2,1.0,0.0,8e-05]
[1777865811423,60.59,80016.85,5.2,1.0,0.0,8e-05]
[1777865816458,60.59,80017.41,5.2,1.0,0.0,8e-05]
[1777865817465,60.59,80016.44,5.2,1.0,0.0,8e-05]
[1777865822500,60.59,80018.65,5.2,1.0,0.0,8e-05]
[1777865825522,60.59,80018.95,5.2,1.0,0.0,8e-05]
[1777865826793,60.59,80018.44,5.2,1.0,0.0,8e-05]
[1777865828544,60.59,80019.18,5.2,1.0,0.0,8e-05]
[1777865829552,60.59,80018.57,5.2,1.0,0.0,8e-05]
[1777865830559,60.59,80018.14,5.2,1.0,0.0,8e-05]
[1777865832573,60.59,80018.48,5.2,1.0,0.0,8e-05]
[1777865833580,60.59,80019.1,5.2,1.0,0.0,8e-05]
[1777865834587,60.59,80027.06,5.2,1.0,0.0,7e-05]
[1777865835594,60.59,80029.27,5.2,1.0,0.0,7e-05]
[1777865837607,60.59,80027.53,5.2,1.0,0.0,7e-05]
[1777865842643,60.59,80030.27,5.2,1.0,0.0,7e-05]
[1777865843650,60.59,80029.75,5.2,1.0,0.0,7e-05]
[1777865844657,60.59,80033.45,5.2,1.0,0.0,7e-05]
[1777865845664,60.59,80035.07,5.2,1.0,0.0,7e-05]
[1777865846671,60.59,80034.31,5.2,1.0,0.0,7e-05]
[1777865847678,60.59,80032.77,5.2,1.0,0.0,7e-05]
[1777865848327,60.59,80032.77,5.2,1.0,0.0,7e-05]
[1777865848685,60.59,80030.92,5.2,1.0,0.0,7e-05]
[1777865849692,60.59,80030.08,5.2,1.0,0.0,7e-05]
[1777865850698,60.59,80029.69,5.2,1.0,0.0,7e-05]
[1777865851706,60.59,80028.31,5.2,1.0,0.0,7e-05]
[1777865852713,60.59,80025.52,5.2,1.0,0.0,7e-05]
[1777865853720,60.59,80025.81,5.2,1.0,0.0,7e-05]
[1777865854727,60.59,80024.36,5.2,1.0,0.0,7e-05]
[1777865855734,60.59,80024.85,5.2,1.0,0.0,7e-05]
[1777865856741,60.59,80023.7,5.2,1.0,0.0,7e-05]
[1777865857175,60.59,80023.7,5.2,1.0,0.0,7e-05]
[1777865857748,60.59,80028.67,5.2,1.0,0.0,7e-05]
[1777865858353,60.59,80028.67,5.2,1.0,0.0,7e-05]
[1777865858754,60.59,80032.26,5.2,1.0,0.0,7e-05]
[1777865859762,60.59,80030.91,5.2,1.0,0.0,7e-05]
[1777865860769,60.59,80031.31,5.2,1.0,0.0,7e-05]
[1777865861776,60.59,80033.02,5.2,1.0,0.0,7e-05]
[1777865862783,60.59,80031.95,5.2,1.0,0.0,7e-05]
[1777865863790,60.59,80030.56,5.2,1.0,0.0,7e-05]
[1777865864797,60.59,80030.08,5.2,1.0,0.0,7e-05]
[1777865869834,60.59,80029.17,5.2,1.0,0.0,7e-05]
[1777865872855,60.59,80030.03,5.2,1.0,0.0,7e-05]
[1777865873862,60.59,80029.5,5.2,1.0,0.0,7e-05]
[1777865874869,60.59,80028.74,5.2,1.0,0.0,7e-05]
[1777865875876,60.59,80026.54,5.2,1.0,0.0,7e-05]
[1777865876883,60.59,80024.97,5.2,1.0,0.0,7e-05]
[1777865877890,60.59,80024.12,5.2,1.0,0.0,7e-05]
[1777865878897,60.59,80025.29,5.2,1.0,0.0,7e-05]
[1777865879904,60.59,80024.03,5.2,1.0,0.0,7e-05]
[1777865882925,60.59,80023.41,5.2,1.0,0.0,7e-05]
[1777865883932,60.59,80021.42,5.2,1.0,0.0,7e-05]
[1777865885668,60.59,80021.27,5.2,1.0,0.0,7e-05]
[1777865885945,60.59,80019.02,5.2,1.0,0.0,7e-05]
[1777865886953,60.59,80013.0,5.2,1.0,0.0,7e-05]
[1777865887523,60.59,80013.0,5.2,1.0,0.0,7e-05]
[1777865889974,60.59,80012.39,5.2,1.0,0.0,7e-05]
[1777865891989,60.59,80010.66,5.2,1.0,0.0,8e-05]
[1777865892996,60.59,80007.65,5.2,1.0,0.0,8e-05]
[1777865894004,60.59,80009.4,5.2,1.0,0.0,8e-05]
[1777865895010,60.59,80017.73,5.2,1.0,0.0,7e-05]
[1777865896017,60.59,80018.0,5.2,1.0,0.0,7e-05]
[1777865897023,60.59,80017.35,5.2,1.0,0.0,7e-05]
[1777865898031,60.59,80017.0,5.2,1.0,0.0,7e-05]
[1777865899038,60.59,80015.36,5.2,1.0,0.0,7e-05]
[1777865900044,60.59,80014.35,5.2,1.0,0.0,7e-05]
[1777865901052,60.59,80015.3,5.2,1.0,0.0,7e-05]
[1777865902059,60.59,80013.45,5.2,1.0,0.0,7e-05]
[1777865903066,60.59,80011.34,5.2,1.0,0.0,7e-05]
[1777865904073,60.59,80010.3,5.2,1.0,0.0,8e-05]
[1777865905080,60.59,80008.64,5.2,1.0,0.0,8e-05]
[1777865906087,60.59,80008.95,5.2,1.0,0.0,8e-05]
[1777865907094,60.59,80008.22,5.2,1.0,0.0,8e-05]
[1777865908101,60.59,80006.19,5.2,1.0,0.0,8e-05]
[1777865909108,60.59,80003.05,5.2,1.0,0.0,8e-05]
[1777865911122,60.59,80002.39,5.2,1.0,0.0,7e-05]
[1777865912129,60.59,80001.31,5.2,1.0,0.0,7e-05]
[1777865913136,60.59,79999.1,5.2,1.0,0.0,8e-05]
[1777865914143,60.59,79994.68,5.2,1.0,0.0,8e-05]
[1777865916157,60.59,79992.94,5.2,1.0,0.0,8e-05]
[1777865921192,60.59,79992.54,5.2,1.0,0.0,8e-05]
[1777865922199,60.59,79990.94,5.2,1.0,0.0,8e-05]
[1777865923206,60.59,79990.2,5.2,1.0,0.0,8e-05]
[1777865924213,60.59,79989.58,5.2,1.0,0.0,8e-05]
[1777865926227,60.59,79993.52,5.2,1.0,0.0,8e-05]
[1777865929248,60.59,79995.19,5.2,1.0,0.0,8e-05]
[1777865930255,60.59,79993.25,5.2,1.0,0.0,8e-05]
[1777865935290,60.59,79993.13,5.2,1.0,0.0,8e-05]
[1777865937304,60.59,79993.93,5.2,1.0,0.0,8e-05]
[1777865940325,60.59,79992.53,5.2,1.0,0.0,8e-05]
[1777865942339,60.59,79993.44,5.2,1.0,0.0,8e-05]
[1777865943346,60.59,79998.14,5.2,1.0,0.0,8e-05]
[1777865944353,60.59,79993.16,5.2,1.0,0.0,8e-05]
[1777865945362,60.59,79992.83,5.2,1.0,0.0,8e-05]
[1777865947375,60.59,79992.21,5.2,1.0,0.0,8e-05]
[1777865948383,60.59,79990.21,5.2,1.0,0.0,8e-05]
[1777865950397,60.59,79989.8,5.2,1.0,0.0,8e-05]
[1777865951404,60.59,79991.73,5.2,1.0,0.0,8e-05]
[1777865952740,60.59,79990.83,5.2,1.0,0.0,8e-05]
[1777865953418,60.59,79989.18,5.2,1.0,0.0,8e-05]
[1777865955432,60.59,79989.98,5.2,1.0,0.0,8e-05]
[1777865956439,60.59,79989.59,5.2,1.0,0.0,8e-05]
[1777865958453,60.59,79989.03,5.2,1.0,0.0,8e-05]
[1777865960204,60.59,79989.03,5.2,1.0,0.0,8e-05]
[1777865960467,60.59,79983.98,5.2,1.0,0.0,8e-05]
[1777865961474,60.59,79981.52,5.2,1.0,0.0,8e-05]
[1777865962327,60.59,79981.52,5.2,1.0,0.0,8e-05]
[1777865962481,60.59,79981.83,5.2,1.0,0.0,8e-05]
[1777865963490,60.59,79990.44,5.2,1.0,0.0,8e-05]
[1777865964550,60.59,79991.79,5.2,1.0,0.0,8e-05]
[1777865965843,60.59,79991.79,5.2,1.0,0.0,8e-05]
[1777865965875,60.59,79993.2,5.2,1.0,0.0,8e-05]
[1777865966564,60.59,79998.12,5.2,1.0,0.0,8e-05]
[1777865967571,60.59,79998.98,5.2,1.0,0.0,8e-05]
[1777865969585,60.59,80000.45,5.2,1.0,0.0,8e-05]
[1777865971598,60.59,80003.66,5.2,1.0,0.0,7e-05]
[1777865972606,60.59,80004.86,5.2,1.0,0.0,7e-05]
[1777865973612,60.59,80004.15,5.2,1.0,0.0,7e-05]
[1777865974620,60.59,80003.16,5.2,1.0,0.0,7e-05]
[1777865976046,60.59,80004.3,5.2,1.0,0.0,7e-05]
[1777865976633,60.59,80003.78,5.2,1.0,0.0,7e-05]
[1777865977641,60.59,80004.84,5.2,1.0,0.0,7e-05]
[1777865978648,60.59,80005.57,5.2,1.0,0.0,7e-05]
[1777865979655,60.59,80008.8,5.2,1.0,0.0,7e-05]
[1777865980662,60.59,80008.26,5.2,1.0,0.0,7e-05]
[1777865985697,60.59,80007.87,5.2,1.0,0.0,7e-05]
[1777865987711,60.59,80008.39,5.2,1.0,0.0,7e-05]
[1777865988719,60.59,80007.1,5.2,1.0,0.0,7e-05]
[1777865989727,60.59,80005.82,5.2,1.0,0.0,7e-05]
[1777865990734,60.59,80004.76,5.2,1.0,0.0,7e-05]
[1777865991741,60.59,80002.96,5.2,1.0,0.0,7e-05]
[1777865992891,60.59,80001.6,5.2,1.0,0.0,7e-05]
[1777865993755,60.59,80000.26,5.2,1.0,0.0,7e-05]
[1777865996776,60.59,79999.64,5.2,1.0,0.0,7e-05]
[1777865997420,60.59,79999.64,5.2,1.0,0.0,7e-05]
[1777865997783,60.59,79998.21,5.2,1.0,0.0,7e-05]
[1777865998790,60.59,79993.36,5.2,1.0,0.0,7e-05]
[1777865999797,60.59,79993.01,5.2,1.0,0.0,7e-05]
[1777866000804,60.59,79992.17,5.2,1.0,0.0,7e-05]
[1777866001811,60.59,79993.44,5.2,1.0,0.0,7e-05]
[1777866002818,60.59,79994.57,5.2,1.0,0.0,7e-05]
[1777866003825,60.59,79996.43,5.2,1.0,0.0,7e-05]
[1777866004832,60.59,79995.98,5.2,1.0,0.0,7e-05]
[1777866005838,60.59,79996.3,5.2,1.0,0.0,7e-05]
[1777866006845,60.59,79995.91,5.2,1.0,0.0,7e-05]
[1777866007854,60.59,79993.71,5.2,1.0,0.0,7e-05]
[1777866008861,60.59,79994.05,5.2,1.0,0.0,7e-05]
[1777866010875,60.59,79993.68,5.2,1.0,0.0,7e-05]
[1777866013896,60.59,79995.1,5.2,1.0,0.0,7e-05]
[1777866014902,60.59,79993.82,5.2,1.0,0.0,7e-05]
[1777866015910,60.59,79991.09,5.2,1.0,0.0,7e-05]
[1777866016917,60.59,79991.52,5.2,1.0,0.0,7e-05]
[1777866017924,60.59,79991.87,5.2,1.0,0.0,7e-05]
[1777866018931,60.59,79991.6,5.2,1.0,0.0,7e-05]
[1777866021952,60.59,79990.96,5.2,1.0,0.0,7e-05]
[1777866022959,60.59,79990.14,5.2,1.0,0.0,8e-05]
[1777866024973,60.59,79991.63,5.2,1.0,0.0,7e-05]
[1777866025980,60.59,79992.81,5.2,1.0,0.0,7e-05]
[1777866026987,60.59,79992.35,5.2,1.0,0.0,7e-05]
[1777866027994,60.59,79992.62,5.2,1.0,0.0,7e-05]
[1777866029000,60.59,79992.37,5.2,1.0,0.0,7e-05]
[1777866030009,60.59,79991.5,5.2,1.0,0.0,7e-05]
[1777866031015,60.59,79991.16,5.2,1.0,0.0,7e-05]
[1777866032022,60.59,79990.86,5.2,1.0,0.0,7e-05]
[1777866033029,60.59,79989.75,5.2,1.0,0.0,7e-05]
[1777866035042,60.59,79989.06,5.2,1.0,0.0,7e-05]
[1777866042092,60.59,79988.98,5.2,1.0,0.0,7e-05]
[1777866046120,60.59,79988.27,5.2,1.0,0.0,7e-05]
[1777866047127,60.59,79985.99,5.2,1.0,0.0,7e-05]
[1777866048134,60.59,79985.51,5.2,1.0,0.0,7e-05]
[1777866052162,60.59,79984.74,5.2,1.0,0.0,7e-05]
[1777866053169,60.59,79984.32,5.2,1.0,0.0,7e-05]
[1777866054176,60.59,79983.81,5.2,1.0,0.0,7e-05]
[1777866058203,60.59,79984.24,5.2,1.0,0.0,7e-05]
[1777866061226,60.59,79983.54,5.2,1.0,0.0,7e-05]
[1777866066260,60.59,79983.04,5.2,1.0,0.0,7e-05]
[1777866067268,60.59,79979.1,5.2,1.0,0.0,8e-05]
[1777866068274,60.59,79978.53,5.2,1.0,0.0,8e-05]
[1777866069282,60.59,79979.3,5.2,1.0,0.0,8e-05]
[1777866070288,60.59,79981.15,5.2,1.0,0.0,7e-05]
[1777866072303,60.59,79980.3,5.2,1.0,0.0,7e-05]
[1777866073310,60.59,79979.92,5.2,1.0,0.0,8e-05]
[1777866074317,60.59,79979.37,5.2,1.0,0.0,8e-05]
[1777866076630,60.59,79979.37,5.2,1.0,0.0,8e-05]
[1777866076708,60.59,79978.74,5.2,1.0,0.0,8e-05]
[1777866077337,60.59,79971.68,5.2,1.0,0.0,8e-05]
[1777866078344,60.59,79967.83,5.2,1.0,0.0,8e-05]
[1777866079352,60.59,79965.76,5.2,1.0,0.0,8e-05]
[1777866080331,60.59,79965.76,5.2,1.0,0.0,8e-05]
[1777866082373,60.59,79964.86,5.2,1.0,0.0,8e-05]
[1777866083379,60.59,79954.43,5.2,1.0,0.0,8e-05]
[1777866085033,60.59,79954.43,5.2,1.0,0.0,8e-05]
[1777866085113,60.59,79949.49,5.2,1.0,0.0,9e-05]
[1777866085326,60.59,79949.49,5.2,1.0,0.0,9e-05]
[1777866085394,60.59,79940.09,5.2,1.0,0.0,9e-05]
[1777866086401,60.59,79938.03,5.2,1.0,0.0,9e-05]
[1777866087407,60.59,79936.2,5.2,1.0,0.0,9e-05]
[1777866088630,60.59,79936.2,5.2,1.0,0.0,9e-05]
[1777866088668,60.59,79935.83,5.2,1.0,0.0,9e-05]
[1777866089422,60.59,79933.59,5.2,1.0,0.0,9e-05]
[1777866090429,60.59,79936.1,5.2,1.0,0.0,9e-05]
[1777866091436,60.59,79940.85,5.2,1.0,0.0,9e-05]
[1777866092443,60.59,79941.98,5.2,1.0,0.0,8e-05]
[1777866093450,60.59,79941.26,5.2,1.0,0.0,9e-05]
[1777866094462,60.59,79937.2,5.2,1.0,0.0,9e-05]
[1777866095473,60.59,79936.17,5.2,1.0,0.0,9e-05]
[1777866096930,60.59,79936.17,5.2,1.0,0.0,9e-05]
[1777866096969,60.59,79936.17,5.2,1.0,0.0,9e-05]
[1777866097100,60.59,79941.33,5.2,1.0,0.0,9e-05]
[1777866098005,60.59,79941.33,5.2,1.0,0.0,9e-05]
[1777866098046,60.59,79925.48,5.2,1.0,0.0,9e-05]
[1777866098487,60.59,79919.68,5.2,1.0,0.0,9e-05]
[1777866099494,60.59,79914.01,5.2,1.0,0.0,0.0001]
[1777866100977,60.59,79914.01,5.2,1.0,0.0,0.0001]
[1777866101057,60.59,79911.34,5.2,1.0,0.0,0.0001]
[1777866101508,60.59,79913.04,5.2,1.0,0.0,0.0001]
[1777866102514,60.59,79914.35,5.2,1.0,0.0,0.0001]
[1777866103765,60.59,79914.35,5.2,1.0,0.0,0.0001]
[1777866103790,60.59,79915.68,5.2,1.0,0.0,0.0001]
[1777866104529,60.59,79927.67,5.2,1.0,0.0,9e-05]
[1777866106173,60.59,79930.32,5.2,1.0,0.0,9e-05]
[1777866106543,60.59,79932.58,5.2,1.0,0.0,9e-05]
[1777866107550,60.59,79932.09,5.2,1.0,0.0,9e-05]
[1777866108557,60.59,79930.39,5.2,1.0,0.0,9e-05]
[1777866109564,60.59,79927.14,5.2,1.0,0.0,9e-05]
[1777866111180,60.59,79918.96,5.2,1.0,0.0,9e-05]
[1777866111578,60.59,79916.6,5.2,1.0,0.0,9e-05]
[1777866112585,60.59,79915.52,5.2,1.0,0.0,0.0001]
[1777866113825,60.59,79915.52,5.2,1.0,0.0,0.0001]
[1777866113926,60.59,79914.9,5.2,1.0,0.0,0.0001]
[1777866115606,60.59,79916.41,5.2,1.0,0.0,0.0001]
[1777866116613,60.59,79917.8,5.2,1.0,0.0,9e-05]
[1777866118837,60.59,79918.44,5.2,1.0,0.0,9e-05]
[1777866120025,60.59,79918.44,5.2,1.0,0.0,9e-05]
[1777866120075,60.59,79918.12,5.2,1.0,0.0,9e-05]
[1777866120641,60.59,79919.17,5.2,1.0,0.0,9e-05]
[1777866121648,60.59,79922.86,5.2,1.0,0.0,9e-05]
[1777866122655,60.59,79924.91,5.2,1.0,0.0,9e-05]
[1777866124669,60.59,79922.74,5.2,1.0,0.0,9e-05]
[1777866125796,60.59,79921.01,5.2,1.0,0.0,9e-05]
[1777866127104,60.59,79919.89,5.2,1.0,0.0,9e-05]
[1777866127690,60.59,79919.55,5.2,1.0,0.0,9e-05]
[1777866128696,60.59,79919.22,5.2,1.0,0.0,9e-05]
[1777866133732,60.59,79918.37,5.2,1.0,0.0,9e-05]
[1777866135746,60.59,79917.7,5.2,1.0,0.0,9e-05]
[1777866137178,60.59,79915.7,5.2,1.0,0.0,0.0001]
[1777866137760,60.59,79912.73,5.2,1.0,0.0,0.0001]
[1777866138767,60.59,79913.02,5.2,1.0,0.0,0.0001]
[1777866139773,60.59,79914.55,5.2,1.0,0.0,0.0001]
[1777866140781,60.59,79916.47,5.2,1.0,0.0,9e-05]
[1777866141788,60.59,79916.03,5.2,1.0,0.0,0.0001]
[1777866143802,60.59,79919.21,5.2,1.0,0.0,9e-05]
[1777866144808,60.59,79922.27,5.2,1.0,0.0,9e-05]
[1777866145816,60.59,79923.47,5.2,1.0,0.0,9e-05]
[1777866147830,60.59,79924.85,5.2,1.0,0.0,9e-05]
[1777866150856,60.59,79924.39,5.2,1.0,0.0,9e-05]
[1777866151862,60.59,79922.76,5.2,1.0,0.0,9e-05]
[1777866152869,60.59,79923.35,5.2,1.0,0.0,9e-05]
[1777866153876,60.59,79921.13,5.2,1.0,0.0,9e-05]
[1777866157092,60.59,79921.32,5.2,1.0,0.0,9e-05]
[1777866157132,60.59,79921.58,5.2,1.0,0.0,9e-05]
[1777866157904,60.59,79921.27,5.2,1.0,0.0,9e-05]
[1777866160925,60.59,79921.02,5.2,1.0,0.0,9e-05]
[1777866162939,60.59,79921.31,5.2,1.0,0.0,9e-05]
[1777866163946,60.59,79920.9,5.2,1.0,0.0,9e-05]
[1777866165032,60.59,79920.9,5.2,1.0,0.0,9e-05]
[1777866165076,60.59,79920.9,5.2,1.0,0.0,9e-05]
[1777866165117,60.59,79921.06,5.2,1.0,0.0,9e-05]
[1777866165961,60.59,79931.81,5.2,1.0,0.0,8e-05]
[1777866167075,60.59,79931.81,5.2,1.0,0.0,8e-05]
[1777866167077,60.59,79926.22,5.2,1.0,0.0,9e-05]
[1777866167976,60.59,79925.94,5.2,1.0,0.0,9e-05]
[1777866172009,60.59,79925.18,5.2,1.0,0.0,9e-05]
[1777866174023,60.59,79919.26,5.2,1.0,0.0,9e-05]
[1777866175030,60.59,79920.65,5.2,1.0,0.0,9e-05]
[1777866176037,60.59,79922.32,5.2,1.0,0.0,9e-05]
[1777866177044,60.59,79922.94,5.2,1.0,0.0,9e-05]
[1777866178050,60.59,79923.4,5.2,1.0,0.0,9e-05]
[1777866181072,60.59,79928.47,5.2,1.0,0.0,9e-05]
[1777866182079,60.59,79932.98,5.2,1.0,0.0,8e-05]
[1777866183086,60.59,79933.86,5.2,1.0,0.0,8e-05]
[1777866184093,60.59,79933.58,5.2,1.0,0.0,8e-05]
[1777866186107,60.59,79934.93,5.2,1.0,0.0,8e-05]
[1777866187114,60.59,79937.2,5.2,1.0,0.0,8e-05]
[1777866188121,60.59,79938.27,5.2,1.0,0.0,8e-05]
[1777866189128,60.59,79941.24,5.2,1.0,0.0,8e-05]
[1777866190135,60.59,79942.74,5.2,1.0,0.0,8e-05]
[1777866194164,60.59,79943.07,5.2,1.0,0.0,8e-05]
[1777866195170,60.59,79946.18,5.2,1.0,0.0,8e-05]
[1777866197184,60.59,79945.55,5.2,1.0,0.0,8e-05]
[1777866198191,60.59,79945.99,5.2,1.0,0.0,8e-05]
[1777866199198,60.59,79944.83,5.2,1.0,0.0,8e-05]
[1777866203226,60.59,79944.45,5.2,1.0,0.0,8e-05]
[1777866208261,60.59,79945.06,5.2,1.0,0.0,8e-05]
[1777866211283,60.59,79944.97,5.2,1.0,0.0,8e-05]
[1777866214314,60.59,79944.61,5.2,1.0,0.0,8e-05]
[1777866217637,60.59,79944.64,5.2,1.0,0.0,8e-05]
[1777866218342,60.59,79961.0,5.2,1.0,0.0,7e-05]
[1777866219348,60.59,79961.19,5.2,1.0,0.0,7e-05]
[1777866220355,60.59,79961.45,5.2,1.0,0.0,7e-05]
[1777866224199,60.59,79961.42,5.2,1.0,0.0,7e-05]
[1777866224383,60.59,79965.09,5.2,1.0,0.0,7e-05]
[1777866225391,60.59,79967.43,5.2,1.0,0.0,7e-05]
[1777866227079,60.59,79967.43,5.2,1.0,0.0,7e-05]
[1777866227405,60.59,79966.24,5.2,1.0,0.0,7e-05]
[1777866228414,60.59,79968.61,5.2,1.0,0.0,7e-05]
[1777866229419,60.59,79967.5,5.2,1.0,0.0,7e-05]
[1777866230426,60.59,79967.84,5.2,1.0,0.0,7e-05]
[1777866231433,60.59,79967.54,5.2,1.0,0.0,7e-05]
[1777866232440,60.59,79968.0,5.2,1.0,0.0,7e-05]
[1777866233447,60.59,79969.14,5.2,1.0,0.0,7e-05]
[1777866236468,60.59,79970.35,5.2,1.0,0.0,7e-05]
[1777866237474,60.59,79968.5,5.2,1.0,0.0,7e-05]
[1777866238482,60.59,79970.03,5.2,1.0,0.0,7e-05]
[1777866239489,60.59,79970.83,5.2,1.0,0.0,7e-05]
[1777866240496,60.59,79971.38,5.2,1.0,0.0,7e-05]
[1777866242509,60.59,79972.7,5.2,1.0,0.0,7e-05]
[1777866243517,60.59,79973.16,5.2,1.0,0.0,7e-05]
[1777866245354,60.59,79973.16,5.2,1.0,0.0,7e-05]
[1777866244524,60.59,79976.03,5.2,1.0,0.0,7e-05]
[1777866246075,60.59,79976.03,5.2,1.0,0.0,7e-05]
[1777866246111,60.59,79976.03,5.2,1.0,0.0,7e-05]
[1777866246174,60.59,79975.82,5.2,1.0,0.0,7e-05]
[1777866246538,60.59,79977.15,5.2,1.0,0.0,7e-05]
[1777866247545,60.59,79979.43,5.2,1.0,0.0,7e-05]
[1777866249559,60.59,79980.02,5.2,1.0,0.0,7e-05]
[1777866252580,60.59,79979.62,5.2,1.0,0.0,7e-05]
[1777866255601,60.59,79982.15,5.2,1.0,0.0,6e-05]
[1777866256608,60.59,79986.54,5.2,1.0,0.0,6e-05]
[1777866257615,60.59,79987.06,5.2,1.0,0.0,6e-05]
[1777866258622,60.59,79990.98,5.2,1.0,0.0,6e-05]
[1777866259629,60.59,79993.99,5.2,1.0,0.0,6e-05]
[1777866260636,60.59,79994.76,5.2,1.0,0.0,6e-05]
[1777866261643,60.59,79995.92,5.2,1.0,0.0,6e-05]
[1777866262650,60.59,79997.75,5.2,1.0,0.0,6e-05]
[1777866263657,60.59,79997.06,5.2,1.0,0.0,6e-05]
[1777866265671,60.59,79991.37,5.2,1.0,0.0,6e-05]
[1777866266678,60.59,79988.56,5.2,1.0,0.0,6e-05]
[1777866267685,60.59,79981.68,5.2,1.0,0.0,6e-05]
[1777866268692,60.59,79982.13,5.2,1.0,0.0,6e-05]
[1777866269698,60.59,79980.4,5.2,1.0,0.0,7e-05]
[1777866270706,60.59,79980.12,5.2,1.0,0.0,7e-05]
[1777866271713,60.59,79979.72,5.2,1.0,0.0,6e-05]
[1777866272720,60.59,79979.34,5.2,1.0,0.0,6e-05]
[1777866273728,60.59,79979.8,5.2,1.0,0.0,6e-05]
[1777866274927,60.59,79979.19,5.2,1.0,0.0,6e-05]
[1777866281782,60.59,79979.37,5.2,1.0,0.0,6e-05]
[1777866282790,60.59,79978.93,5.2,1.0,0.0,6e-05]
[1777866285811,60.59,79978.42,5.2,1.0,0.0,6e-05]
[1777866287825,60.59,79979.4,5.2,1.0,0.0,6e-05]
[1777866290846,60.59,79981.83,5.2,1.0,0.0,6e-05]
[1777866291853,60.59,79982.43,5.2,1.0,0.0,6e-05]
[1777866292860,60.59,79983.45,5.2,1.0,0.0,6e-05]
[1777866293867,60.59,79983.17,5.2,1.0,0.0,6e-05]
[1777866294873,60.59,79983.83,5.2,1.0,0.0,6e-05]
[1777866295881,60.59,79984.32,5.2,1.0,0.0,6e-05]
[1777866296888,60.59,79985.21,5.2,1.0,0.0,6e-05]
[1777866300916,60.59,79989.29,5.2,1.0,0.0,6e-05]
[1777866302027,60.59,79989.29,5.2,1.0,0.0,6e-05]
[1777866302036,60.59,79993.24,5.2,1.0,0.0,6e-05]
[1777866302929,60.59,79998.07,5.2,1.0,0.0,6e-05]
[1777866303937,60.59,79999.56,5.2,1.0,0.0,6e-05]
[1777866304944,60.59,80000.18,5.2,1.0,0.0,6e-05]
[1777866305951,60.59,79997.1,5.2,1.0,0.0,6e-05]
[1777866306958,60.59,79991.89,5.2,1.0,0.0,6e-05]
[1777866307965,60.59,79991.43,5.2,1.0,0.0,6e-05]
[1777866308972,60.59,79993.15,5.2,1.0,0.0,6e-05]
[1777866309979,60.59,79994.64,5.2,1.0,0.0,6e-05]
[1777866310986,60.59,79998.63,5.2,1.0,0.0,6e-05]
[1777866311993,60.59,79999.51,5.2,1.0,0.0,6e-05]
[1777866313000,60.59,79997.27,5.2,1.0,0.0,6e-05]
[1777866314007,60.59,79995.73,5.2,1.0,0.0,6e-05]
[1777866315014,60.59,79997.16,5.2,1.0,0.0,6e-05]
[1777866316021,60.59,79998.39,5.2,1.0,0.0,6e-05]
[1777866317028,60.59,79997.42,5.2,1.0,0.0,6e-05]
[1777866318035,60.59,79996.71,5.2,1.0,0.0,6e-05]
[1777866319042,60.59,79991.63,5.2,1.0,0.0,6e-05]
[1777866320050,60.59,79989.64,5.2,1.0,0.0,6e-05]
[1777866321826,60.59,79989.75,5.2,1.0,0.0,6e-05]
[1777866322066,60.59,79989.45,5.2,1.0,0.0,6e-05]
[1777866324080,60.59,79988.11,5.2,1.0,0.0,6e-05]
[1777866325088,60.59,79980.49,5.2,1.0,0.0,6e-05]
[1777866326095,60.59,79979.15,5.2,1.0,0.0,6e-05]
[1777866327102,60.59,79976.42,5.2,1.0,0.0,6e-05]
[1777866328109,60.59,79973.06,5.2,1.0,0.0,6e-05]
[1777866329116,60.59,79972.14,5.2,1.0,0.0,6e-05]
[1777866330123,60.59,79971.06,5.2,1.0,0.0,6e-05]
[1777866331130,60.59,79968.16,5.2,1.0,0.0,6e-05]
[1777866332137,60.59,79966.58,5.2,1.0,0.0,6e-05]
[1777866334151,60.59,79965.91,5.2,1.0,0.0,6e-05]
[1777866336168,60.59,79962.05,5.2,1.0,0.0,6e-05]
[1777866337173,60.59,79954.99,5.2,1.0,0.0,7e-05]
[1777866338181,60.59,79955.47,5.2,1.0,0.0,7e-05]
[1777866340195,60.59,79956.89,5.2,1.0,0.0,7e-05]
[1777866341203,60.59,79961.16,5.2,1.0,0.0,6e-05]
[1777866342210,60.59,79965.62,5.2,1.0,0.0,6e-05]
[1777866343216,60.59,79966.67,5.2,1.0,0.0,6e-05]
[1777866344224,60.59,79964.94,5.2,1.0,0.0,6e-05]
[1777866347245,60.59,79967.42,5.2,1.0,0.0,6e-05]
[1777866348252,60.59,79967.03,5.2,1.0,0.0,6e-05]
[1777866349259,60.59,79967.67,5.2,1.0,0.0,6e-05]
[1777866350265,60.59,79971.38,5.2,1.0,0.0,6e-05]
[1777866351273,60.59,79973.09,5.2,1.0,0.0,6e-05]
[1777866352279,60.59,79974.63,5.2,1.0,0.0,6e-05]
[1777866353287,60.59,79977.78,5.2,1.0,0.0,6e-05]
[1777866354293,60.59,79979.95,5.2,1.0,0.0,6e-05]
[1777866356308,60.59,79976.37,5.2,1.0,0.0,6e-05]
[1777866357315,60.59,79977.06,5.2,1.0,0.0,6e-05]
[1777866358322,60.59,79972.52,5.2,1.0,0.0,6e-05]
[1777866359329,60.59,79973.95,5.2,1.0,0.0,6e-05]
[1777866361343,60.59,79974.51,5.2,1.0,0.0,6e-05]
[1777866362350,60.59,79977.63,5.2,1.0,0.0,6e-05]
[1777866363357,60.59,79978.63,5.2,1.0,0.0,6e-05]
[1777866364364,60.59,79977.59,5.2,1.0,0.0,6e-05]
[1777866365370,60.59,79976.95,5.2,1.0,0.0,6e-05]
[1777866366378,60.59,79978.49,5.2,1.0,0.0,6e-05]
[1777866367385,60.59,79981.8,5.2,1.0,0.0,6e-05]
[1777866368391,60.59,79984.93,5.2,1.0,0.0,6e-05]
[1777866369399,60.59,79987.95,5.2,1.0,0.0,6e-05]
[1777866370406,60.59,79989.01,5.2,1.0,0.0,6e-05]
[1777866371413,60.59,79987.6,5.2,1.0,0.0,6e-05]
[1777866372420,60.59,79989.91,5.2,1.0,0.0,6e-05]
[1777866373427,60.59,79989.62,5.2,1.0,0.0,6e-05]
[1777866374434,60.59,79992.7,5.2,1.0,0.0,6e-05]
[1777866375441,60.59,79991.1,5.2,1.0,0.0,6e-05]
[1777866376448,60.59,79993.52,5.2,1.0,0.0,6e-05]
[1777866378462,60.59,79994.23,5.2,1.0,0.0,6e-05]
[1777866381485,60.59,79994.58,5.2,1.0,0.0,6e-05]
[1777866383497,60.59,79995.79,5.2,1.0,0.0,6e-05]
[1777866384504,60.59,79994.77,5.2,1.0,0.0,6e-05]
[1777866385511,60.59,79996.48,5.2,1.0,0.0,6e-05]
[1777866387525,60.59,79995.71,5.2,1.0,0.0,6e-05]
[1777866388532,60.59,79998.71,5.2,1.0,0.0,5e-05]
[1777866390546,60.59,79998.35,5.2,1.0,0.0,5e-05]
[1777866391553,60.59,79998.76,5.2,1.0,0.0,5e-05]
[1777866393567,60.59,79998.52,5.2,1.0,0.0,5e-05]
[1777866394734,60.59,79998.52,5.2,1.0,0.0,5e-05]
[1777866394872,60.59,79998.52,5.2,1.0,0.0,5e-05]
[1777866394962,60.59,79999.44,5.2,1.0,0.0,5e-05]
[1777866395581,60.59,80018.38,5.2,1.0,0.0,5e-05]
[1777866397075,60.59,80018.38,5.2,1.0,0.0,5e-05]
[1777866397130,60.59,80018.79,5.2,1.0,0.0,5e-05]
[1777866397595,60.59,80018.05,5.2,1.0,0.0,5e-05]
[1777866398602,60.59,80015.02,5.2,1.0,0.0,5e-05]
[1777866399609,60.59,80013.27,5.2,1.0,0.0,5e-05]
[1777866400617,60.59,80012.49,5.2,1.0,0.0,5e-05]
[1777866401623,60.59,80011.34,5.2,1.0,0.0,5e-05]
[1777866404307,60.59,80011.41,5.2,1.0,0.0,5e-05]
[1777866404527,60.59,80011.41,5.2,1.0,0.0,5e-05]
[1777866404386,60.59,80012.76,5.2,1.0,0.0,5e-05]
[1777866404644,60.59,80021.09,5.2,1.0,0.0,5e-05]
[1777866405651,60.59,80030.46,5.2,1.0,0.0,4e-05]
[1777866407075,60.59,80030.46,5.2,1.0,0.0,4e-05]
[1777866407077,60.59,80033.57,5.2,1.0,0.0,4e-05]
[1777866407665,60.59,80033.29,5.2,1.0,0.0,4e-05]
[1777866408671,60.59,80034.49,5.2,1.0,0.0,4e-05]
[1777866409679,60.59,80034.75,5.2,1.0,0.0,4e-05]
[1777866411168,60.59,80034.75,5.2,1.0,0.0,4e-05]
[1777866411699,60.59,80040.71,5.2,1.0,0.0,4e-05]
[1777866412860,60.59,80040.71,5.2,1.0,0.0,4e-05]
[1777866413075,60.59,80040.71,5.2,1.0,0.0,4e-05]
[1777866413177,60.59,80046.93,5.2,1.0,0.0,4e-05]
[1777866413713,60.59,80052.47,5.2,1.0,0.0,4e-05]
[1777866415347,60.59,80052.47,5.2,1.0,0.0,4e-05]
[1777866415543,60.59,80052.47,5.2,1.0,0.0,4e-05]
[1777866415351,60.59,80053.07,5.2,1.0,0.0,4e-05]
[1777866415941,60.59,80053.07,5.2,1.0,0.0,4e-05]
[1777866416036,60.59,80061.69,5.2,1.0,0.0,4e-05]
[1777866416733,60.59,80075.99,5.2,1.0,0.0,4e-05]
[1777866417741,60.59,80078.86,5.2,1.0,0.0,4e-05]
[1777866419390,60.59,80078.86,5.2,1.0,0.0,4e-05]
[1777866419460,60.59,80067.3,5.2,1.0,0.0,4e-05]
[1777866419755,60.59,80067.87,5.2,1.0,0.0,4e-05]
[1777866420762,60.59,80069.64,5.2,1.0,0.0,4e-05]
[1777866421769,60.59,80071.72,5.2,1.0,0.0,4e-05]
[1777866422776,60.59,80072.22,5.2,1.0,0.0,4e-05]
[1777866424311,60.59,80076.68,5.2,1.0,0.0,4e-05]
[1777866424790,60.59,80075.13,5.2,1.0,0.0,4e-05]
[1777866425797,60.59,80077.3,5.2,1.0,0.0,4e-05]
[1777866426804,60.59,80079.93,5.2,1.0,0.0,4e-05]
[1777866427811,60.59,80080.62,5.2,1.0,0.0,4e-05]
[1777866428818,60.59,80079.16,5.2,1.0,0.0,4e-05]
[1777866429824,60.59,80079.66,5.2,1.0,0.0,4e-05]
[1777866430832,60.59,80075.72,5.2,1.0,0.0,4e-05]
[1777866432846,60.59,80079.11,5.2,1.0,0.0,4e-05]
[1777866433853,60.59,80080.52,5.2,1.0,0.0,4e-05]
[1777866435409,60.59,80080.52,5.2,1.0,0.0,4e-05]
[1777866435867,60.59,80084.11,5.2,1.0,0.0,4e-05]
[1777866436874,60.59,80088.69,5.2,1.0,0.0,3e-05]
[1777866437881,60.59,80082.79,5.2,1.0,0.0,4e-05]
[1777866438889,60.59,80085.82,5.2,1.0,0.0,3e-05]
[1777866439894,60.59,80088.84,5.2,1.0,0.0,3e-05]
[1777866440902,60.59,80088.5,5.2,1.0,0.0,3e-05]
[1777866441909,60.59,80089.2,5.2,1.0,0.0,3e-05]
[1777866442915,60.59,80093.41,5.2,1.0,0.0,3e-05]
[1777866443922,60.59,80093.96,5.2,1.0,0.0,3e-05]
[1777866444930,60.59,80093.45,5.2,1.0,0.0,3e-05]
[1777866445937,60.59,80091.82,5.2,1.0,0.0,3e-05]
[1777866447319,60.59,80088.19,5.2,1.0,0.0,3e-05]
[1777866447951,60.59,80087.28,5.2,1.0,0.0,3e-05]
[1777866449966,60.59,80083.33,5.2,1.0,0.0,4e-05]
[1777866451398,60.59,80083.85,5.2,1.0,0.0,3e-05]
[1777866451980,60.59,80084.65,5.2,1.0,0.0,3e-05]
[1777866452987,60.59,80084.98,5.2,1.0,0.0,3e-05]
[1777866453870,60.59,80084.98,5.2,1.0,0.0,3e-05]
[1777866453994,60.59,80090.81,5.2,1.0,0.0,3e-05]
[1777866455005,60.59,80102.83,5.2,1.0,0.0,3e-05]
[1777866456008,60.59,80100.45,5.2,1.0,0.0,3e-05]
[1777866457054,60.59,80100.45,5.2,1.0,0.0,3e-05]
[1777866457154,60.59,80100.45,5.2,1.0,0.0,3e-05]
[1777866457180,60.59,80100.45,5.2,1.0,0.0,3e-05]
[1777866457286,60.59,80100.45,5.2,1.0,0.0,3e-05]
[1777866457308,60.59,80100.45,5.2,1.0,0.0,3e-05]
[1777866457345,60.59,80103.72,5.2,1.0,0.0,3e-05]
[1777866458301,60.59,80103.72,5.2,1.0,0.0,3e-05]
[1777866458578,60.59,80103.72,5.2,1.0,0.0,3e-05]
[1777866458365,60.59,80121.2,5.2,1.0,0.0,3e-05]
[1777866459575,60.59,80121.2,5.2,1.0,0.0,3e-05]
[1777866459028,60.59,80120.0,5.2,1.0,0.0,3e-05]
[1777866460036,60.59,80119.11,5.2,1.0,0.0,3e-05]
[1777866461043,60.59,80118.74,5.2,1.0,0.0,3e-05]
[1777866462050,60.59,80118.41,5.2,1.0,0.0,3e-05]
[1777866463057,60.59,80117.17,5.2,1.0,0.0,3e-05]
[1777866464064,60.59,80113.93,5.2,1.0,0.0,3e-05]
[1777866465071,60.59,80108.88,5.2,1.0,0.0,3e-05]
[1777866466077,60.59,80110.99,5.2,1.0,0.0,3e-05]
[1777866467085,60.59,80110.25,5.2,1.0,0.0,3e-05]
[1777866468092,60.59,80109.4,5.2,1.0,0.0,3e-05]
[1777866469099,60.59,80108.94,5.2,1.0,0.0,3e-05]
[1777866470106,60.59,80108.59,5.2,1.0,0.0,3e-05]
[1777866471113,60.59,80104.77,5.2,1.0,0.0,3e-05]
[1777866472120,60.59,80103.57,5.2,1.0,0.0,3e-05]
[1777866473127,60.59,80104.59,5.2,1.0,0.0,3e-05]
[1777866474133,60.59,80105.53,5.2,1.0,0.0,3e-05]
[1777866475141,60.59,80104.91,5.2,1.0,0.0,3e-05]
[1777866477155,60.59,80104.4,5.2,1.0,0.0,3e-05]
[1777866482190,60.59,80104.26,5.2,1.0,0.0,3e-05]
[1777866483197,60.59,80105.32,5.2,1.0,0.0,3e-05]
[1777866484204,60.59,80107.0,5.2,1.0,0.0,3e-05]
[1777866485211,60.59,80120.21,5.2,1.0,0.0,3e-05]
[1777866486217,60.59,80127.59,5.2,1.0,0.0,3e-05]
[1777866487508,60.59,80127.59,5.2,1.0,0.0,3e-05]
[1777866487541,60.59,80130.45,5.2,1.0,0.0,3e-05]
[1777866488232,60.59,80128.4,5.2,1.0,0.0,3e-05]
[1777866489239,60.59,80124.48,5.2,1.0,0.0,3e-05]
[1777866490246,60.59,80125.1,5.2,1.0,0.0,3e-05]
[1777866491253,60.59,80124.52,5.2,1.0,0.0,3e-05]
[1777866493267,60.59,80124.28,5.2,1.0,0.0,3e-05]
[1777866494274,60.59,80126.69,5.2,1.0,0.0,3e-05]
[1777866495281,60.59,80127.27,5.2,1.0,0.0,3e-05]
[1777866496289,60.59,80126.93,5.2,1.0,0.0,3e-05]
[1777866497295,60.59,80129.2,5.2,1.0,0.0,3e-05]
[1777866499309,60.59,80131.57,5.2,1.0,0.0,3e-05]
[1777866501454,60.59,80131.96,5.2,1.0,0.0,3e-05]
[1777866503338,60.59,80132.54,5.2,1.0,0.0,3e-05]
[1777866504345,60.59,80132.05,5.2,1.0,0.0,3e-05]
[1777866505352,60.59,80128.43,5.2,1.0,0.0,3e-05]
[1777866506106,60.59,80128.43,5.2,1.0,0.0,3e-05]
[1777866506359,60.59,80124.37,5.2,1.0,0.0,3e-05]
[1777866507366,60.59,80121.91,5.2,1.0,0.0,3e-05]
[1777866508373,60.59,80120.97,5.2,1.0,0.0,3e-05]
[1777866509380,60.59,80121.59,5.2,1.0,0.0,3e-05]
[1777866510387,60.59,80123.14,5.2,1.0,0.0,3e-05]
[1777866511394,60.59,80128.66,5.2,1.0,0.0,3e-05]
[1777866512575,60.59,80128.66,5.2,1.0,0.0,3e-05]
[1777866512614,60.59,80131.86,5.2,1.0,0.0,3e-05]
[1777866513410,60.59,80134.6,5.2,1.0,0.0,3e-05]
[1777866513903,60.59,80134.6,5.2,1.0,0.0,3e-05]
[1777866514164,60.59,80134.6,5.2,1.0,0.0,3e-05]
[1777866514367,60.59,80134.6,5.2,1.0,0.0,3e-05]
[1777866514431,60.59,80144.61,5.2,1.0,0.0,2e-05]
[1777866515426,60.59,80151.26,5.2,1.0,0.0,2e-05]
[1777866516433,60.59,80149.66,5.2,1.0,0.0,2e-05]
[1777866518447,60.59,80150.79,5.2,1.0,0.0,2e-05]
[1777866519454,60.59,80150.2,5.2,1.0,0.0,2e-05]
[1777866521468,60.59,80148.27,5.2,1.0,0.0,2e-05]
[1777866522475,60.59,80150.04,5.2,1.0,0.0,2e-05]
[1777866523482,60.59,80152.07,5.2,1.0,0.0,2e-05]
[1777866524491,60.59,80153.06,5.2,1.0,0.0,2e-05]
[1777866525498,60.59,80152.06,5.2,1.0,0.0,2e-05]
[1777866526505,60.59,80152.6,5.2,1.0,0.0,2e-05]
[1777866527512,60.59,80151.56,5.2,1.0,0.0,2e-05]
[1777866528519,60.59,80149.18,5.2,1.0,0.0,2e-05]
[1777866530533,60.59,80149.65,5.2,1.0,0.0,2e-05]
[1777866531540,60.59,80149.23,5.2,1.0,0.0,2e-05]
[1777866532547,60.59,80150.41,5.2,1.0,0.0,2e-05]
[1777866533554,60.59,80149.28,5.2,1.0,0.0,2e-05]
[1777866534561,60.59,80150.81,5.2,1.0,0.0,2e-05]
[1777866535568,60.59,80151.8,5.2,1.0,0.0,2e-05]
[1777866536575,60.59,80153.03,5.2,1.0,0.0,2e-05]
[1777866537273,60.59,80153.03,5.2,1.0,0.0,2e-05]
[1777866537341,60.59,80153.03,5.2,1.0,0.0,2e-05]
[1777866537588,60.59,80182.59,5.2,1.0,0.0,2e-05]
[1777866538157,60.59,80182.59,5.2,1.0,0.0,2e-05]
[1777866538448,60.59,80182.59,5.2,1.0,0.0,2e-05]
[1777866538590,60.59,80208.04,5.2,1.0,0.0,2e-05]
[1777866539598,60.59,80203.74,5.2,1.0,0.0,2e-05]
[1777866540604,60.59,80205.18,5.2,1.0,0.0,2e-05]
[1777866541304,60.59,80205.18,5.2,1.0,0.0,2e-05]
[1777866541612,60.59,80204.63,5.2,1.0,0.0,2e-05]
[1777866542619,60.59,80205.2,5.2,1.0,0.0,2e-05]
[1777866543626,60.59,80212.17,5.2,1.0,0.0,2e-05]
[1777866544633,60.59,80214.31,5.2,1.0,0.0,2e-05]
[1777866545640,60.59,80213.55,5.2,1.0,0.0,2e-05]
[1777866546647,60.59,80213.19,5.2,1.0,0.0,2e-05]
[1777866547654,60.59,80212.7,5.2,1.0,0.0,2e-05]
[1777866548666,60.59,80210.47,5.2,1.0,0.0,2e-05]
[1777866549671,60.59,80211.48,5.2,1.0,0.0,2e-05]
[1777866551685,60.59,80213.2,5.2,1.0,0.0,2e-05]
[1777866553699,60.59,80214.34,5.2,1.0,0.0,2e-05]
[1777866554706,60.59,80213.51,5.2,1.0,0.0,2e-05]
[1777866555713,60.59,80215.0,5.2,1.0,0.0,2e-05]
[1777866556720,60.59,80218.74,5.2,1.0,0.0,2e-05]
[1777866557727,60.59,80219.22,5.2,1.0,0.0,2e-05]
[1777866558736,60.59,80220.38,5.2,1.0,0.0,2e-05]
[1777866564310,60.59,80220.5,5.2,1.0,0.0,2e-05]
[1777866564409,60.59,80221.09,5.2,1.0,0.0,2e-05]
[1777866564778,60.59,80220.52,5.2,1.0,0.0,2e-05]
[1777866565785,60.59,80224.27,5.2,1.0,0.0,2e-05]
[1777866566792,60.59,80223.97,5.2,1.0,0.0,2e-05]
[1777866567800,60.59,80224.26,5.2,1.0,0.0,2e-05]
[1777866568806,60.59,80225.83,5.2,1.0,0.0,2e-05]
[1777866569814,60.59,80224.95,5.2,1.0,0.0,2e-05]
[1777866572549,60.59,80224.09,5.2,1.0,0.0,2e-05]
[1777866572836,60.59,80222.88,5.2,1.0,0.0,2e-05]
[1777866573843,60.59,80223.44,5.2,1.0,0.0,2e-05]
[1777866574850,60.59,80224.05,5.2,1.0,0.0,2e-05]
[1777866575857,60.59,80225.01,5.2,1.0,0.0,2e-05]
[1777866576864,60.59,80228.46,5.2,1.0,0.0,2e-05]
[1777866577871,60.59,80233.23,5.2,1.0,0.0,1e-05]
[1777866580892,60.59,80234.2,5.2,1.0,0.0,1e-05]
[1777866581899,60.59,80233.6,5.2,1.0,0.0,1e-05]
[1777866582905,60.59,80229.19,5.2,1.0,0.0,2e-05]
[1777866583913,60.59,80228.51,5.2,1.0,0.0,2e-05]
[1777866584921,60.59,80230.04,5.2,1.0,0.0,2e-05]
[1777866585927,60.59,80231.09,5.2,1.0,0.0,2e-05]
[1777866586935,60.59,80230.38,5.2,1.0,0.0,2e-05]
[1777866587942,60.59,80224.03,5.2,1.0,0.0,2e-05]
[1777866588949,60.59,80219.91,5.2,1.0,0.0,2e-05]
[1777866589955,60.59,80217.66,5.2,1.0,0.0,2e-05]
[1777866590963,60.59,80219.0,5.2,1.0,0.0,2e-05]
[1777866591970,60.59,80221.22,5.2,1.0,0.0,2e-05]
[1777866592977,60.59,80220.6,5.2,1.0,0.0,2e-05]
[1777866595998,60.59,80222.77,5.2,1.0,0.0,2e-05]
[1777866597005,60.59,80222.43,5.2,1.0,0.0,2e-05]
[1777866598012,60.59,80221.76,5.2,1.0,0.0,2e-05]
[1777866599019,60.59,80220.86,5.2,1.0,0.0,2e-05]
[1777866600026,60.59,80220.33,5.2,1.0,0.0,2e-05]
[1777866601033,60.59,80212.56,5.2,1.0,0.0,2e-05]
[1777866602040,60.59,80203.33,5.2,1.0,0.0,2e-05]
[1777866603053,60.59,80205.14,5.2,1.0,0.0,2e-05]
[1777866604060,60.59,80209.48,5.2,1.0,0.0,2e-05]
[1777866605067,60.59,80208.14,5.2,1.0,0.0,2e-05]
[1777866606077,60.59,80210.13,5.2,1.0,0.0,2e-05]
[1777866607084,60.59,80209.14,5.2,1.0,0.0,2e-05]
[1777866609586,60.59,80209.34,5.2,1.0,0.0,2e-05]
[1777866609668,60.59,80198.37,5.2,1.0,0.0,2e-05]
[1777866609828,60.59,80198.37,5.2,1.0,0.0,2e-05]
[1777866610105,60.59,80195.81,5.2,1.0,0.0,2e-05]
[1777866611112,60.59,80194.66,5.2,1.0,0.0,2e-05]
[1777866613126,60.59,80192.39,5.2,1.0,0.0,2e-05]
[1777866614133,60.59,80192.68,5.2,1.0,0.0,2e-05]
[1777866615140,60.59,80192.97,5.2,1.0,0.0,2e-05]
[1777866618162,60.59,80192.39,5.2,1.0,0.0,2e-05]
[1777866620176,60.59,80191.59,5.2,1.0,0.0,2e-05]
[1777866621183,60.59,80190.91,5.2,1.0,0.0,2e-05]
[1777866624204,60.59,80190.27,5.2,1.0,0.0,2e-05]
[1777866625211,60.59,80189.57,5.2,1.0,0.0,2e-05]
[1777866626218,60.59,80190.4,5.2,1.0,0.0,2e-05]
[1777866629239,60.59,80192.17,5.2,1.0,0.0,2e-05]
[1777866631252,60.59,80192.34,5.2,1.0,0.0,2e-05]
[1777866633267,60.59,80192.67,5.2,1.0,0.0,2e-05]
[1777866634274,60.59,80201.08,5.2,1.0,0.0,2e-05]
[1777866635281,60.59,80203.22,5.2,1.0,0.0,2e-05]
[1777866636288,60.59,80203.62,5.2,1.0,0.0,2e-05]
[1777866637294,60.59,80205.71,5.2,1.0,0.0,2e-05]
[1777866638302,60.59,80206.92,5.2,1.0,0.0,2e-05]
[1777866639309,60.59,80206.23,5.2,1.0,0.0,2e-05]
[1777866640316,60.59,80206.82,5.2,1.0,0.0,2e-05]
[1777866641323,60.59,80210.6,5.2,1.0,0.0,2e-05]
[1777866642330,60.59,80218.9,5.2,1.0,0.0,2e-05]
[1777866643144,60.59,80218.9,5.2,1.0,0.0,2e-05]
[1777866643337,60.59,80221.22,5.2,1.0,0.0,1e-05]
[1777866645351,60.59,80221.72,5.2,1.0,0.0,1e-05]
[1777866649378,60.59,80218.57,5.2,1.0,0.0,2e-05]
[1777866650386,60.59,80217.29,5.2,1.0,0.0,2e-05]
[1777866650884,60.59,80217.29,5.2,1.0,0.0,2e-05]
[1777866651393,60.59,80214.39,5.2,1.0,0.0,2e-05]
[1777866653408,60.59,80212.44,5.2,1.0,0.0,2e-05]
[1777866654414,60.59,80212.7,5.2,1.0,0.0,2e-05]
[1777866655420,60.59,80211.07,5.2,1.0,0.0,2e-05]
[1777866656428,60.59,80211.63,5.2,1.0,0.0,2e-05]
[1777866658442,60.59,80210.93,5.2,1.0,0.0,2e-05]
[1777866659449,60.59,80212.03,5.2,1.0,0.0,2e-05]
[1777866660456,60.59,80211.63,5.2,1.0,0.0,2e-05]
[1777866661463,60.59,80212.49,5.2,1.0,0.0,2e-05]
[1777866663478,60.59,80211.75,5.2,1.0,0.0,2e-05]
[1777866665492,60.59,80210.66,5.2,1.0,0.0,2e-05]
[1777866666499,60.59,80212.17,5.2,1.0,0.0,2e-05]
[1777866668515,60.59,80211.09,5.2,1.0,0.0,2e-05]
[1777866673550,60.59,80210.84,5.2,1.0,0.0,2e-05]
[1777866674557,60.59,80211.48,5.2,1.0,0.0,2e-05]
[1777866678584,60.59,80213.16,5.2,1.0,0.0,2e-05]
[1777866679592,60.59,80214.02,5.2,1.0,0.0,2e-05]
[1777866680409,60.59,80214.02,5.2,1.0,0.0,2e-05]
[1777866680599,60.59,80219.27,5.2,1.0,0.0,2e-05]
[1777866681606,60.59,80224.9,5.2,1.0,0.0,1e-05]
[1777866682613,60.59,80227.01,5.2,1.0,0.0,1e-05]
[1777866683620,60.59,80226.74,5.2,1.0,0.0,1e-05]
[1777866683870,60.59,80226.74,5.2,1.0,0.0,1e-05]
[1777866684627,60.59,80229.97,5.2,1.0,0.0,1e-05]
[1777866685328,60.59,80229.97,5.2,1.0,0.0,1e-05]
[1777866685635,60.59,80232.32,5.2,1.0,0.0,1e-05]
[1777866686367,60.59,80232.32,5.2,1.0,0.0,1e-05]
[1777866686641,60.59,80236.26,5.2,1.0,0.0,1e-05]
[1777866687648,60.59,80236.84,5.2,1.0,0.0,1e-05]
[1777866688655,60.59,80240.39,5.2,1.0,0.0,1e-05]
[1777866689662,60.59,80256.08,5.2,1.0,0.0,1e-05]
[1777866690669,60.59,80252.66,5.2,1.0,0.0,1e-05]
[1777866691676,60.59,80245.81,5.2,1.0,0.0,1e-05]
[1777866694697,60.59,80245.15,5.2,1.0,0.0,1e-05]
[1777866695704,60.59,80243.27,5.2,1.0,0.0,1e-05]
[1777866696710,60.59,80240.7,5.2,1.0,0.0,1e-05]
[1777866697718,60.59,80241.08,5.2,1.0,0.0,1e-05]
[1777866698725,60.59,80237.87,5.2,1.0,0.0,1e-05]
[1777866699732,60.59,80228.29,5.2,1.0,0.0,1e-05]
[1777866700739,60.59,80225.45,5.2,1.0,0.0,1e-05]
[1777866702753,60.59,80224.9,5.2,1.0,0.0,1e-05]
[1777866703760,60.59,80225.58,5.2,1.0,0.0,1e-05]
[1777866704767,60.59,80226.8,5.2,1.0,0.0,1e-05]
[1777866705774,60.59,80223.67,5.2,1.0,0.0,1e-05]
[1777866706781,60.59,80217.83,5.2,1.0,0.0,1e-05]
[1777866707788,60.59,80210.74,5.2,1.0,0.0,1e-05]
[1777866708795,60.59,80209.27,5.2,1.0,0.0,1e-05]
[1777866709519,60.59,80209.27,5.2,1.0,0.0,1e-05]
[1777866709588,60.59,80209.27,5.2,1.0,0.0,1e-05]
[1777866709802,60.59,80204.15,5.2,1.0,0.0,2e-05]
[1777866710809,60.59,80195.92,5.2,1.0,0.0,2e-05]
[1777866711557,60.59,80195.92,5.2,1.0,0.0,2e-05]
[1777866711842,60.59,80195.92,5.2,1.0,0.0,2e-05]
[1777866711852,60.59,80192.05,5.2,1.0,0.0,2e-05]
[1777866712825,60.59,80185.44,5.2,1.0,0.0,2e-05]
[1777866713832,60.59,80183.84,5.2,1.0,0.0,2e-05]
[1777866714839,60.59,80182.6,5.2,1.0,0.0,2e-05]
[1777866715846,60.59,80181.96,5.2,1.0,0.0,2e-05]
[1777866716853,60.59,80182.36,5.2,1.0,0.0,2e-05]
[1777866717860,60.59,80179.94,5.2,1.0,0.0,2e-05]
[1777866718867,60.59,80179.6,5.2,1.0,0.0,2e-05]
[1777866720881,60.59,80178.6,5.2,1.0,0.0,2e-05]
[1777866721888,60.59,80177.5,5.2,1.0,0.0,2e-05]
[1777866722895,60.59,80180.51,5.2,1.0,0.0,2e-05]
[1777866723902,60.59,80181.97,5.2,1.0,0.0,2e-05]
[1777866724909,60.59,80181.45,5.2,1.0,0.0,2e-05]
[1777866725916,60.59,80180.77,5.2,1.0,0.0,2e-05]
[1777866728551,60.59,80181.07,5.2,1.0,0.0,2e-05]
[1777866730951,60.59,80180.55,5.2,1.0,0.0,2e-05]
[1777866731957,60.59,80177.22,5.2,1.0,0.0,2e-05]
[1777866733972,60.59,80177.95,5.2,1.0,0.0,2e-05]
[1777866735986,60.59,80179.98,5.2,1.0,0.0,2e-05]
[1777866736993,60.59,80179.59,5.2,1.0,0.0,2e-05]
[1777866738000,60.59,80177.24,5.2,1.0,0.0,2e-05]
[1777866739006,60.59,80175.61,5.2,1.0,0.0,2e-05]
[1777866740016,60.59,80174.5,5.2,1.0,0.0,2e-05]
[1777866741023,60.59,80173.81,5.2,1.0,0.0,2e-05]
[1777866742030,60.59,80171.28,5.2,1.0,0.0,2e-05]
[1777866744044,60.59,80170.91,5.2,1.0,0.0,2e-05]
[1777866745051,60.59,80167.85,5.2,1.0,0.0,2e-05]
[1777866749079,60.59,80168.89,5.2,1.0,0.0,2e-05]
[1777866750086,60.59,80169.72,5.2,1.0,0.0,2e-05]
[1777866751093,60.59,80168.66,5.2,1.0,0.0,2e-05]
[1777866752100,60.59,80167.02,5.2,1.0,0.0,2e-05]
[1777866753107,60.59,80166.08,5.2,1.0,0.0,2e-05]
[1777866753958,60.59,80166.08,5.2,1.0,0.0,2e-05]
[1777866754113,60.59,80161.95,5.2,1.0,0.0,2e-05]
[1777866755121,60.59,80161.39,5.2,1.0,0.0,2e-05]
[1777866757135,60.59,80161.83,5.2,1.0,0.0,2e-05]
[1777866758275,60.59,80161.83,5.2,1.0,0.0,2e-05]
[1777866758327,60.59,80161.83,5.2,1.0,0.0,2e-05]
[1777866758428,60.59,80156.04,5.2,1.0,0.0,2e-05]
[1777866759148,60.59,80157.1,5.2,1.0,0.0,2e-05]
[1777866760156,60.59,80156.37,5.2,1.0,0.0,2e-05]
[1777866761163,60.59,80156.86,5.2,1.0,0.0,2e-05]
[1777866762170,60.59,80172.62,5.2,1.0,0.0,2e-05]
[1777866763177,60.59,80179.01,5.2,1.0,0.0,2e-05]
[1777866765192,60.59,80179.23,5.2,1.0,0.0,2e-05]
[1777866767205,60.59,80180.62,5.2,1.0,0.0,2e-05]
[1777866768212,60.59,80180.31,5.2,1.0,0.0,2e-05]
[1777866769219,60.59,80180.58,5.2,1.0,0.0,2e-05]
[1777866770226,60.59,80180.2,5.2,1.0,0.0,2e-05]
[1777866772295,60.59,80180.12,5.2,1.0,0.0,2e-05]
[1777866772698,60.59,80180.12,5.2,1.0,0.0,2e-05]
[1777866772789,60.59,80180.31,5.2,1.0,0.0,2e-05]
[1777866773351,60.59,80180.31,5.2,1.0,0.0,2e-05]
[1777866773446,60.59,80218.91,5.2,1.0,0.0,1e-05]
[1777866774255,60.59,80220.01,5.2,1.0,0.0,1e-05]
[1777866776458,60.59,80219.87,5.2,1.0,0.0,1e-05]
[1777866776535,60.59,80218.78,5.2,1.0,0.0,1e-05]
[1777866777276,60.59,80224.0,5.2,1.0,0.0,1e-05]
[1777866778282,60.59,80231.13,5.2,1.0,0.0,1e-05]
[1777866780297,60.59,80229.57,5.2,1.0,0.0,1e-05]
[1777866781304,60.59,80228.64,5.2,1.0,0.0,1e-05]
[1777866784324,60.59,80230.64,5.2,1.0,0.0,1e-05]
[1777866785332,60.59,80225.66,5.2,1.0,0.0,1e-05]
[1777866786339,60.59,80223.14,5.2,1.0,0.0,1e-05]
[1777866787346,60.59,80221.08,5.2,1.0,0.0,1e-05]
[1777866789360,60.59,80220.5,5.2,1.0,0.0,1e-05]
[1777866790367,60.59,80220.24,5.2,1.0,0.0,1e-05]
[1777866791374,60.59,80219.35,5.2,1.0,0.0,1e-05]
[1777866792381,60.59,80218.91,5.2,1.0,0.0,1e-05]
[1777866794395,60.59,80217.9,5.2,1.0,0.0,1e-05]
[1777866795401,60.59,80218.56,5.2,1.0,0.0,1e-05]
[1777866796409,60.59,80217.33,5.2,1.0,0.0,1e-05]
[1777866797416,60.59,80216.0,5.2,1.0,0.0,1e-05]
[1777866798423,60.59,80213.35,5.2,1.0,0.0,1e-05]
[1777866799430,60.59,80212.12,5.2,1.0,0.0,1e-05]
[1777866799982,60.59,80212.12,5.2,1.0,0.0,1e-05]
[1777866800074,60.59,80212.12,5.2,1.0,0.0,1e-05]
[1777866800437,60.59,80205.44,5.2,1.0,0.0,1e-05]
[1777866801445,60.59,80202.98,5.2,1.0,0.0,1e-05]
[1777866802451,60.59,80199.15,5.2,1.0,0.0,1e-05]
[1777866803458,60.59,80198.84,5.2,1.0,0.0,1e-05]
[1777866807486,60.59,80195.41,5.2,1.0,0.0,2e-05]
[1777866808492,60.59,80193.78,5.2,1.0,0.0,2e-05]
[1777866809500,60.59,80194.15,5.2,1.0,0.0,2e-05]
[1777866810507,60.59,80193.77,5.2,1.0,0.0,2e-05]
[1777866811514,60.59,80193.87,5.2,1.0,0.0,1e-05]
[1777866812521,60.59,80191.31,5.2,1.0,0.0,1e-05]
[1777866815542,60.59,80191.83,5.2,1.0,0.0,1e-05]
[1777866816549,60.59,80192.65,5.2,1.0,0.0,1e-05]
[1777866817556,60.59,80192.28,5.2,1.0,0.0,1e-05]
[1777866818563,60.59,80191.97,5.2,1.0,0.0,1e-05]
[1777866819571,60.59,80190.83,5.2,1.0,0.0,1e-05]
[1777866820578,60.59,80191.88,5.2,1.0,0.0,1e-05]
[1777866825614,60.59,80190.42,5.2,1.0,0.0,1e-05]
[1777866826551,60.59,80190.42,5.2,1.0,0.0,1e-05]
[1777866826621,60.59,80185.31,5.2,1.0,0.0,2e-05]
[1777866827628,60.59,80181.97,5.2,1.0,0.0,2e-05]
[1777866830649,60.59,80180.79,5.2,1.0,0.0,2e-05]
[1777866831656,60.59,80172.68,5.2,1.0,0.0,2e-05]
[1777866832662,60.59,80171.31,5.2,1.0,0.0,2e-05]
[1777866834677,60.59,80172.34,5.2,1.0,0.0,2e-05]
[1777866835684,60.59,80174.16,5.2,1.0,0.0,2e-05]
[1777866836690,60.59,80173.6,5.2,1.0,0.0,2e-05]
[1777866838705,60.59,80172.52,5.2,1.0,0.0,2e-05]
[1777866839037,60.59,80172.52,5.2,1.0,0.0,2e-05]
[1777866839712,60.59,80167.31,5.2,1.0,0.0,2e-05]
[1777866840579,60.59,80167.31,5.2,1.0,0.0,2e-05]
[1777866840719,60.59,80163.53,5.2,1.0,0.0,2e-05]
[1777866841726,60.59,80164.15,5.2,1.0,0.0,2e-05]
[1777866842733,60.59,80165.95,5.2,1.0,0.0,2e-05]
[1777866843740,60.59,80166.33,5.2,1.0,0.0,2e-05]
[1777866844747,60.59,80166.04,5.2,1.0,0.0,2e-05]
[1777866847768,60.59,80168.34,5.2,1.0,0.0,2e-05]
[1777866848775,60.59,80170.41,5.2,1.0,0.0,2e-05]
[1777866850789,60.59,80170.15,5.2,1.0,0.0,2e-05]
[1777866852803,60.59,80167.94,5.2,1.0,0.0,2e-05]
[1777866853812,60.59,80167.42,5.2,1.0,0.0,2e-05]
[1777866854817,60.59,80166.85,5.2,1.0,0.0,2e-05]
[1777866855824,60.59,80167.66,5.2,1.0,0.0,2e-05]
[1777866856831,60.59,80167.39,5.2,1.0,0.0,2e-05]
[1777866857838,60.59,80165.54,5.2,1.0,0.0,2e-05]
[1777866858845,60.59,80163.22,5.2,1.0,0.0,2e-05]
[1777866859852,60.59,80163.78,5.2,1.0,0.0,2e-05]
[1777866860859,60.59,80161.6,5.2,1.0,0.0,2e-05]
[1777866862873,60.59,80161.91,5.2,1.0,0.0,2e-05]
[1777866863880,60.59,80161.44,5.2,1.0,0.0,2e-05]
[1777866865894,60.59,80161.02,5.2,1.0,0.0,2e-05]
[1777866868915,60.59,80161.6,5.2,1.0,0.0,2e-05]
[1777866869921,60.59,80161.3,5.2,1.0,0.0,2e-05]
[1777866871936,60.59,80163.77,5.2,1.0,0.0,2e-05]
[1777866872943,60.59,80164.34,5.2,1.0,0.0,2e-05]
[1777866873950,60.59,80164.73,5.2,1.0,0.0,2e-05]
[1777866874956,60.59,80165.03,5.2,1.0,0.0,2e-05]
[1777866875964,60.59,80166.14,5.2,1.0,0.0,2e-05]
[1777866876972,60.59,80168.02,5.2,1.0,0.0,2e-05]
[1777866877979,60.59,80166.83,5.2,1.0,0.0,2e-05]
[1777866878986,60.59,80165.71,5.2,1.0,0.0,2e-05]
[1777866879993,60.59,80166.73,5.2,1.0,0.0,2e-05]
[1777866881000,60.59,80166.28,5.2,1.0,0.0,2e-05]
[1777866882046,60.59,80166.28,5.2,1.0,0.0,2e-05]
[1777866882010,60.59,80171.99,5.2,1.0,0.0,2e-05]
[1777866883017,60.59,80184.33,5.2,1.0,0.0,1e-05]
[1777866884024,60.59,80182.74,5.2,1.0,0.0,1e-05]
[1777866886038,60.59,80186.45,5.2,1.0,0.0,1e-05]
[1777866887045,60.59,80185.38,5.2,1.0,0.0,1e-05]
[1777866888052,60.59,80190.76,5.2,1.0,0.0,1e-05]
[1777866889059,60.59,80191.36,5.2,1.0,0.0,1e-05]
[1777866890067,60.59,80192.9,5.2,1.0,0.0,1e-05]
[1777866891460,60.59,80193.31,5.2,1.0,0.0,1e-05]
[1777866892255,60.59,80193.72,5.2,1.0,0.0,1e-05]
[1777866893088,60.59,80187.98,5.2,1.0,0.0,1e-05]
[1777866894095,60.59,80189.81,5.2,1.0,0.0,1e-05]
[1777866895102,60.59,80190.19,5.2,1.0,0.0,1e-05]
[1777866896109,60.59,80190.68,5.2,1.0,0.0,1e-05]
[1777866898124,60.59,80189.55,5.2,1.0,0.0,1e-05]
[1777866900193,60.59,80190.01,5.2,1.0,0.0,1e-05]
[1777866902207,60.59,80194.81,5.2,1.0,0.0,1e-05]
[1777866903214,60.59,80201.6,5.2,1.0,0.0,1e-05]
[1777866904221,60.59,80198.57,5.2,1.0,0.0,1e-05]
[1777866905969,60.59,80198.57,5.2,1.0,0.0,1e-05]
[1777866906070,60.59,80197.32,5.2,1.0,0.0,1e-05]
[1777866906234,60.59,80196.94,5.2,1.0,0.0,1e-05]
[1777866907109,60.59,80196.94,5.2,1.0,0.0,1e-05]
[1777866907242,60.59,80195.22,5.2,1.0,0.0,1e-05]
[1777866908249,60.59,80195.64,5.2,1.0,0.0,1e-05]
[1777866909256,60.59,80196.01,5.2,1.0,0.0,1e-05]
[1777866910575,60.59,80196.01,5.2,1.0,0.0,1e-05]
[1777866911270,60.59,80193.64,5.2,1.0,0.0,1e-05]
[1777866912277,60.59,80196.53,5.2,1.0,0.0,1e-05]
[1777866913284,60.59,80199.44,5.2,1.0,0.0,1e-05]
[1777866914291,60.59,80200.89,5.2,1.0,0.0,1e-05]
[1777866915298,60.59,80201.19,5.2,1.0,0.0,1e-05]
[1777866916305,60.59,80203.19,5.2,1.0,0.0,1e-05]
[1777866917312,60.59,80206.16,5.2,1.0,0.0,1e-05]
[1777866918319,60.59,80204.01,5.2,1.0,0.0,1e-05]
[1777866919326,60.59,80199.98,5.2,1.0,0.0,1e-05]
[1777866920333,60.59,80199.24,5.2,1.0,0.0,1e-05]
[1777866921340,60.59,80199.0,5.2,1.0,0.0,1e-05]
[1777866922346,60.59,80199.25,5.2,1.0,0.0,1e-05]
[1777866923354,60.59,80198.66,5.2,1.0,0.0,1e-05]
[1777866924361,60.59,80199.11,5.2,1.0,0.0,1e-05]
[1777866926375,60.59,80198.46,5.2,1.0,0.0,1e-05]
[1777866927382,60.59,80199.4,5.2,1.0,0.0,1e-05]
[1777866928388,60.59,80199.77,5.2,1.0,0.0,1e-05]
[1777866929396,60.59,80200.09,5.2,1.0,0.0,1e-05]
[1777866931409,60.59,80199.52,5.2,1.0,0.0,1e-05]
[1777866932416,60.59,80198.55,5.2,1.0,0.0,1e-05]
[1777866937452,60.59,80199.92,5.2,1.0,0.0,1e-05]
[1777866938459,60.59,80199.6,5.2,1.0,0.0,1e-05]
[1777866939466,60.59,80199.21,5.2,1.0,0.0,1e-05]
[1777866941480,60.59,80199.75,5.2,1.0,0.0,1e-05]
[1777866942486,60.59,80205.42,5.2,1.0,0.0,1e-05]
[1777866947522,60.59,80205.75,5.2,1.0,0.0,1e-05]
[1777866948528,60.59,80205.22,5.2,1.0,0.0,1e-05]
[1777866953040,60.59,80205.23,5.2,1.0,0.0,1e-05]
[1777866953083,60.59,80207.63,5.2,1.0,0.0,1e-05]
[1777866953564,60.59,80228.57,5.2,1.0,0.0,1e-05]
[1777866954572,60.59,80235.67,5.2,1.0,0.0,1e-05]
[1777866955578,60.59,80235.88,5.2,1.0,0.0,1e-05]
[1777866956380,60.59,80235.88,5.2,1.0,0.0,1e-05]
[1777866956578,60.59,80235.88,5.2,1.0,0.0,1e-05]
[1777866957052,60.59,80235.88,5.2,1.0,0.0,1e-05]
[1777866957134,60.59,80237.75,5.2,1.0,0.0,1e-05]
[1777866957592,60.59,80239.36,5.2,1.0,0.0,1e-05]
[1777866958599,60.59,80233.85,5.2,1.0,0.0,1e-05]
[1777866961620,60.59,80234.1,5.2,1.0,0.0,1e-05]
[1777866962627,60.59,80236.12,5.2,1.0,0.0,1e-05]
[1777866963634,60.59,80237.48,5.2,1.0,0.0,1e-05]
[1777866964641,60.59,80237.03,5.2,1.0,0.0,1e-05]
[1777866965648,60.59,80236.74,5.2,1.0,0.0,1e-05]
[1777866966654,60.59,80242.34,5.2,1.0,0.0,1e-05]
[1777866967662,60.59,80239.07,5.2,1.0,0.0,1e-05]
[1777866968669,60.59,80236.98,5.2,1.0,0.0,1e-05]
[1777866969676,60.59,80240.06,5.2,1.0,0.0,1e-05]
[1777866970683,60.59,80248.09,5.2,1.0,0.0,1e-05]
[1777866971690,60.59,80248.41,5.2,1.0,0.0,1e-05]
[1777866972697,60.59,80246.58,5.2,1.0,0.0,1e-05]
[1777866973704,60.59,80245.01,5.2,1.0,0.0,1e-05]
[1777866974711,60.59,80246.42,5.2,1.0,0.0,1e-05]
[1777866979745,60.59,80247.09,5.2,1.0,0.0,1e-05]
[1777866980753,60.59,80246.28,5.2,1.0,0.0,1e-05]
[1777866983774,60.59,80246.93,5.2,1.0,0.0,1e-05]
[1777866984781,60.59,80247.23,5.2,1.0,0.0,1e-05]
[1777866986795,60.59,80246.6,5.2,1.0,0.0,1e-05]
[1777866987802,60.59,80247.74,5.2,1.0,0.0,1e-05]
[1777866990823,60.59,80248.37,5.2,1.0,0.0,1e-05]
[1777866991830,60.59,80249.08,5.2,1.0,0.0,1e-05]
[1777866992837,60.59,80252.86,5.2,1.0,0.0,1e-05]
[1777866993372,60.59,80252.86,5.2,1.0,0.0,1e-05]
[1777866993844,60.59,80256.93,5.2,1.0,0.0,1e-05]
[1777866994851,60.59,80258.94,5.2,1.0,0.0,1e-05]
[1777866995858,60.59,80259.99,5.2,1.0,0.0,1e-05]
[1777866996677,60.59,80259.99,5.2,1.0,0.0,1e-05]
[1777866996798,60.59,80259.99,5.2,1.0,0.0,1e-05]
[1777866996869,60.59,80270.35,5.2,1.0,0.0,1e-05]
[1777866997989,60.59,80270.35,5.2,1.0,0.0,1e-05]
[1777866998070,60.59,80276.72,5.2,1.0,0.0,1e-05]
[1777866998326,60.59,80276.72,5.2,1.0,0.0,1e-05]
[1777866999159,60.59,80277.34,5.2,1.0,0.0,1e-05]
[1777867001904,60.59,80277.6,5.2,1.0,0.0,1e-05]
[1777867002911,60.59,80273.26,5.2,1.0,0.0,1e-05]
[1777867004925,60.59,80274.21,5.2,1.0,0.0,1e-05]
[1777867005932,60.59,80280.92,5.2,1.0,0.0,1e-05]
[1777867006939,60.59,80283.38,5.2,1.0,0.0,1e-05]
[1777867007949,60.59,80282.53,5.2,1.0,0.0,1e-05]
[1777867009963,60.59,80283.64,5.2,1.0,0.0,1e-05]
[1777867010972,60.59,80285.06,5.2,1.0,0.0,1e-05]
[1777867011979,60.59,80285.47,5.2,1.0,0.0,1e-05]
[1777867012986,60.59,80282.64,5.2,1.0,0.0,1e-05]
[1777867015000,60.59,80283.94,5.2,1.0,0.0,1e-05]
[1777867016007,60.59,80282.97,5.2,1.0,0.0,1e-05]
[1777867018021,60.59,80282.58,5.2,1.0,0.0,1e-05]
[1777867021042,60.59,80283.3,5.2,1.0,0.0,1e-05]
[1777867022049,60.59,80282.77,5.2,1.0,0.0,1e-05]
[1777867023056,60.59,80283.65,5.2,1.0,0.0,1e-05]
[1777867024063,60.59,80283.06,5.2,1.0,0.0,1e-05]
[1777867025070,60.59,80282.8,5.2,1.0,0.0,1e-05]
[1777867027084,60.59,80283.35,5.2,1.0,0.0,1e-05]
[1777867028091,60.59,80283.1,5.2,1.0,0.0,1e-05]
[1777867029098,60.59,80278.07,5.2,1.0,0.0,1e-05]
[1777867030105,60.59,80276.24,5.2,1.0,0.0,1e-05]
[1777867031111,60.59,80275.11,5.2,1.0,0.0,1e-05]
[1777867032119,60.59,80269.24,5.2,1.0,0.0,1e-05]
[1777867033126,60.59,80271.89,5.2,1.0,0.0,1e-05]
[1777867034133,60.59,80272.35,5.2,1.0,0.0,1e-05]
[1777867035140,60.59,80270.13,5.2,1.0,0.0,1e-05]
[1777867037154,60.59,80267.48,5.2,1.0,0.0,1e-05]
[1777867040175,60.59,80266.35,5.2,1.0,0.0,1e-05]
[1777867043196,60.59,80267.63,5.2,1.0,0.0,1e-05]
[1777867045210,60.59,80267.84,5.2,1.0,0.0,1e-05]
[1777867048231,60.59,80267.06,5.2,1.0,0.0,1e-05]
[1777867049238,60.59,80266.03,5.2,1.0,0.0,1e-05]
[1777867051252,60.59,80265.9,5.2,1.0,0.0,1e-05]
[1777867052259,60.59,80265.61,5.2,1.0,0.0,1e-05]
[1777867055280,60.59,80265.12,5.2,1.0,0.0,1e-05]
[1777867056287,60.59,80265.99,5.2,1.0,0.0,1e-05]
[1777867058229,60.59,80265.99,5.2,1.0,0.0,1e-05]
[1777867058285,60.59,80265.88,5.2,1.0,0.0,1e-05]
[1777867058311,60.59,80265.36,5.2,1.0,0.0,1e-05]
[1777867059511,60.59,80265.36,5.2,1.0,0.0,1e-05]
[1777867059533,60.59,80253.39,5.2,1.0,0.0,1e-05]
[1777867060320,60.59,80253.63,5.2,1.0,0.0,1e-05]
[1777867062334,60.59,80253.14,5.2,1.0,0.0,1e-05]
[1777867063341,60.59,80253.4,5.2,1.0,0.0,1e-05]
[1777867064348,60.59,80253.63,5.2,1.0,0.0,1e-05]
[1777867067369,60.59,80243.84,5.2,1.0,0.0,1e-05]
[1777867068376,60.59,80242.12,5.2,1.0,0.0,1e-05]
[1777867069383,60.59,80242.63,5.2,1.0,0.0,1e-05]
[1777867070390,60.59,80240.47,5.2,1.0,0.0,1e-05]
[1777867073410,60.59,80240.91,5.2,1.0,0.0,1e-05]
[1777867074418,60.59,80243.49,5.2,1.0,0.0,1e-05]
[1777867075424,60.59,80237.45,5.2,1.0,0.0,1e-05]
[1777867077438,60.59,80236.27,5.2,1.0,0.0,1e-05]
[1777867078445,60.59,80236.73,5.2,1.0,0.0,1e-05]
[1777867079597,60.59,80237.63,5.2,1.0,0.0,1e-05]
[1777867081467,60.59,80244.1,5.2,1.0,0.0,1e-05]
[1777867082473,60.59,80252.53,5.2,1.0,0.0,1e-05]
[1777867083480,60.59,80255.92,5.2,1.0,0.0,1e-05]
[1777867084745,60.59,80255.92,5.2,1.0,0.0,1e-05]
[1777867085495,60.59,80260.92,5.2,1.0,0.0,1e-05]
[1777867087077,60.59,80260.92,5.2,1.0,0.0,1e-05]
[1777867087178,60.59,80262.22,5.2,1.0,0.0,1e-05]
[1777867087510,60.59,80263.98,5.2,1.0,0.0,1e-05]
[1777867089524,60.59,80263.27,5.2,1.0,0.0,1e-05]
[1777867090530,60.59,80262.95,5.2,1.0,0.0,1e-05]
[1777867093552,60.59,80264.81,5.2,1.0,0.0,1e-05]
[1777867094558,60.59,80263.13,5.2,1.0,0.0,1e-05]
[1777867095566,60.59,80262.12,5.2,1.0,0.0,1e-05]
[1777867096572,60.59,80259.1,5.2,1.0,0.0,1e-05]
[1777867097580,60.59,80258.11,5.2,1.0,0.0,1e-05]
[1777867098587,60.59,80255.78,5.2,1.0,0.0,1e-05]
[1777867099594,60.59,80253.25,5.2,1.0,0.0,1e-05]
[1777867100600,60.59,80254.31,5.2,1.0,0.0,1e-05]
[1777867101607,60.59,80252.75,5.2,1.0,0.0,1e-05]
[1777867102615,60.59,80251.17,5.2,1.0,0.0,1e-05]
[1777867103622,60.59,80238.29,5.2,1.0,0.0,1e-05]
[1777867104629,60.59,80236.77,5.2,1.0,0.0,1e-05]
[1777867105636,60.59,80236.29,5.2,1.0,0.0,1e-05]
[1777867106642,60.59,80242.76,5.2,1.0,0.0,1e-05]
[1777867107650,60.59,80244.67,5.2,1.0,0.0,1e-05]
[1777867109663,60.59,80250.76,5.2,1.0,0.0,1e-05]
[1777867110671,60.59,80251.5,5.2,1.0,0.0,1e-05]
[1777867111678,60.59,80252.77,5.2,1.0,0.0,1e-05]
[1777867113692,60.59,80251.66,5.2,1.0,0.0,1e-05]
[1777867114699,60.59,80252.43,5.2,1.0,0.0,1e-05]
[1777867115708,60.59,80253.68,5.2,1.0,0.0,1e-05]
[1777867116714,60.59,80255.49,5.2,1.0,0.0,1e-05]
[1777867117721,60.59,80256.49,5.2,1.0,0.0,1e-05]
[1777867118728,60.59,80256.87,5.2,1.0,0.0,1e-05]
[1777867119734,60.59,80257.16,5.2,1.0,0.0,1e-05]
[1777867124770,60.59,80256.79,5.2,1.0,0.0,1e-05]
[1777867127790,60.59,80256.45,5.2,1.0,0.0,1e-05]
[1777867129805,60.59,80254.38,5.2,1.0,0.0,1e-05]
[1777867130812,60.59,80255.43,5.2,1.0,0.0,1e-05]
[1777867131819,60.59,80255.91,5.2,1.0,0.0,1e-05]
[1777867132825,60.59,80257.42,5.2,1.0,0.0,1e-05]
[1777867133832,60.59,80259.5,5.2,1.0,0.0,1e-05]
[1777867134840,60.59,80259.78,5.2,1.0,0.0,1e-05]
[1777867135846,60.59,80258.01,5.2,1.0,0.0,1e-05]
[1777867137077,60.59,80258.01,5.2,1.0,0.0,1e-05]
[1777867137325,60.59,80258.01,5.2,1.0,0.0,1e-05]
[1777867138868,60.59,80261.04,5.2,1.0,0.0,1e-05]
[1777867139875,60.59,80261.3,5.2,1.0,0.0,1e-05]
[1777867140389,60.59,80261.3,5.2,1.0,0.0,1e-05]
[1777867140883,60.59,80268.2,5.2,1.0,0.0,1e-05]
[1777867141890,60.59,80270.65,5.2,1.0,0.0,1e-05]
[1777867143904,60.59,80274.56,5.2,1.0,0.0,1e-05]
[1777867144911,60.59,80274.14,5.2,1.0,0.0,1e-05]
[1777867145918,60.59,80270.54,5.2,1.0,0.0,1e-05]
[1777867146925,60.59,80269.46,5.2,1.0,0.0,1e-05]
[1777867147932,60.59,80269.91,5.2,1.0,0.0,1e-05]
[1777867148939,60.59,80270.21,5.2,1.0,0.0,1e-05]
[1777867149947,60.59,80268.05,5.2,1.0,0.0,1e-05]
[1777867150954,60.59,80269.47,5.2,1.0,0.0,1e-05]
[1777867151961,60.59,80272.4,5.2,1.0,0.0,1e-05]
[1777867152968,60.59,80273.74,5.2,1.0,0.0,1e-05]
[1777867153975,60.59,80274.64,5.2,1.0,0.0,1e-05]
[1777867157250,60.59,80274.58,5.2,1.0,0.0,1e-05]
[1777867157351,60.59,80275.97,5.2,1.0,0.0,1e-05]
[1777867158003,60.59,80278.28,5.2,1.0,0.0,1e-05]
[1777867158604,60.59,80278.28,5.2,1.0,0.0,1e-05]
[1777867159075,60.59,80278.28,5.2,1.0,0.0,1e-05]
[1777867159149,60.59,80277.83,5.2,1.0,0.0,1e-05]
[1777867160020,60.59,80278.31,5.2,1.0,0.0,1e-05]
[1777867161081,60.59,80278.31,5.2,1.0,0.0,1e-05]
[1777867161182,60.59,80278.63,5.2,1.0,0.0,1e-05]
[1777867163041,60.59,80277.94,5.2,1.0,0.0,1e-05]
[1777867164048,60.59,80278.52,5.2,1.0,0.0,1e-05]
[1777867165055,60.59,80277.97,5.2,1.0,0.0,1e-05]
[1777867166062,60.59,80274.07,5.2,1.0,0.0,1e-05]
[1777867167069,60.59,80272.86,5.2,1.0,0.0,1e-05]
[1777867168076,60.59,80272.31,5.2,1.0,0.0,1e-05]
[1777867169083,60.59,80271.97,5.2,1.0,0.0,1e-05]
[1777867171097,60.59,80271.86,5.2,1.0,0.0,1e-05]
[1777867172104,60.59,80273.55,5.2,1.0,0.0,1e-05]
[1777867173111,60.59,80273.85,5.2,1.0,0.0,1e-05]
[1777867174118,60.59,80274.76,5.2,1.0,0.0,1e-05]
[1777867175126,60.59,80276.9,5.2,1.0,0.0,1e-05]
[1777867179153,60.59,80277.77,5.2,1.0,0.0,1e-05]
[1777867180161,60.59,80278.89,5.2,1.0,0.0,1e-05]
[1777867181167,60.59,80280.02,5.2,1.0,0.0,1e-05]
[1777867182175,60.59,80280.27,5.2,1.0,0.0,1e-05]
[1777867184189,60.59,80280.8,5.2,1.0,0.0,1e-05]
[1777867185195,60.59,80281.18,5.2,1.0,0.0,1e-05]
[1777867186203,60.59,80283.03,5.2,1.0,0.0,1e-05]
[1777867187209,60.59,80286.12,5.2,1.0,0.0,1e-05]
[1777867188217,60.59,80286.55,5.2,1.0,0.0,1e-05]
[1777867189224,60.59,80287.06,5.2,1.0,0.0,1e-05]
[1777867191239,60.59,80287.43,5.2,1.0,0.0,1e-05]
[1777867192246,60.59,80293.13,5.2,1.0,0.0,1e-05]
[1777867193253,60.59,80294.12,5.2,1.0,0.0,1e-05]
[1777867194260,60.59,80297.54,5.2,1.0,0.0,1e-05]
[1777867195215,60.59,80297.54,5.2,1.0,0.0,1e-05]
[1777867195266,60.59,80300.99,5.2,1.0,0.0,1e-05]
[1777867196274,60.59,80305.82,5.2,1.0,0.0,1e-05]
[1777867197281,60.59,80304.86,5.2,1.0,0.0,1e-05]
[1777867198288,60.59,80305.16,5.2,1.0,0.0,1e-05]
[1777867199295,60.59,80303.5,5.2,1.0,0.0,1e-05]
[1777867200301,60.59,80304.45,5.2,1.0,0.0,1e-05]
[1777867201309,60.59,80306.78,5.2,1.0,0.0,1e-05]
[1777867202316,60.59,80310.13,5.2,1.0,0.0,1e-05]
[1777867203325,60.59,80312.08,5.2,1.0,0.0,1e-05]
[1777867204334,60.59,80318.93,5.2,1.0,0.0,1e-05]
[1777867205341,60.59,80317.8,5.2,1.0,0.0,1e-05]
[1777867206348,60.59,80318.29,5.2,1.0,0.0,1e-05]
[1777867207355,60.59,80320.08,5.2,1.0,0.0,1e-05]
[1777867208362,60.59,80321.67,5.2,1.0,0.0,1e-05]
[1777867209369,60.59,80321.22,5.2,1.0,0.0,1e-05]
[1777867209933,60.59,80321.22,5.2,1.0,0.0,1e-05]
[1777867210058,60.59,80321.22,5.2,1.0,0.0,1e-05]
[1777867210376,60.59,80326.96,5.2,1.0,0.0,1e-05]
[1777867211314,60.59,80326.96,5.2,1.0,0.0,1e-05]
[1777867211338,60.59,80326.96,5.2,1.0,0.0,1e-05]
[1777867211383,60.59,80329.27,5.2,1.0,0.0,1e-05]
[1777867212391,60.59,80331.81,5.2,1.0,0.0,1e-05]
[1777867213398,60.59,80329.78,5.2,1.0,0.0,1e-05]
[1777867215412,60.59,80328.98,5.2,1.0,0.0,1e-05]
[1777867216419,60.59,80330.09,5.2,1.0,0.0,1e-05]
[1777867217426,60.59,80329.85,5.2,1.0,0.0,1e-05]
[1777867218433,60.59,80329.45,5.2,1.0,0.0,1e-05]
[1777867220324,60.59,80329.45,5.2,1.0,0.0,1e-05]
[1777867220340,60.59,80329.45,5.2,1.0,0.0,1e-05]
[1777867220367,60.59,80329.21,5.2,1.0,0.0,1e-05]
[1777867220447,60.59,80335.56,5.2,1.0,0.0,1e-05]
[1777867221454,60.59,80347.15,5.2,1.0,0.0,0.0]
[1777867222461,60.59,80348.09,5.2,1.0,0.0,0.0]
[1777867223468,60.59,80347.4,5.2,1.0,0.0,0.0]
[1777867224475,60.59,80337.19,5.2,1.0,0.0,1e-05]
[1777867225482,60.59,80332.75,5.2,1.0,0.0,1e-05]
[1777867227496,60.59,80330.8,5.2,1.0,0.0,1e-05]
[1777867228896,60.59,80328.99,5.2,1.0,0.0,1e-05]
[1777867230517,60.59,80329.3,5.2,1.0,0.0,1e-05]
[1777867231523,60.59,80328.84,5.2,1.0,0.0,0.0]
[1777867232534,60.59,80318.04,5.2,1.0,0.0,1e-05]
[1777867233540,60.59,80307.25,5.2,1.0,0.0,1e-05]
[1777867234547,60.59,80306.0,5.2,1.0,0.0,1e-05]
[1777867235554,60.59,80313.54,5.2,1.0,0.0,1e-05]
[1777867236561,60.59,80315.45,5.2,1.0,0.0,1e-05]
[1777867237567,60.59,80313.72,5.2,1.0,0.0,1e-05]
[1777867238575,60.59,80314.54,5.2,1.0,0.0,1e-05]
[1777867240589,60.59,80314.98,5.2,1.0,0.0,1e-05]
[1777867241596,60.59,80313.55,5.2,1.0,0.0,1e-05]
[1777867242925,60.59,80313.27,5.2,1.0,0.0,1e-05]
[1777867243611,60.59,80313.0,5.2,1.0,0.0,1e-05]
[1777867244618,60.59,80307.12,5.2,1.0,0.0,1e-05]
[1777867245625,60.59,80308.69,5.2,1.0,0.0,1e-05]
[1777867246632,60.59,80309.2,5.2,1.0,0.0,1e-05]
[1777867247639,60.59,80311.01,5.2,1.0,0.0,1e-05]
[1777867248646,60.59,80312.74,5.2,1.0,0.0,1e-05]
[1777867249653,60.59,80315.63,5.2,1.0,0.0,1e-05]
[1777867250661,60.59,80323.46,5.2,1.0,0.0,1e-05]
[1777867251668,60.59,80325.88,5.2,1.0,0.0,0.0]
[1777867252675,60.59,80324.98,5.2,1.0,0.0,1e-05]
[1777867253682,60.59,80326.19,5.2,1.0,0.0,0.0]
[1777867254688,60.59,80326.93,5.2,1.0,0.0,0.0]
[1777867255697,60.59,80326.59,5.2,1.0,0.0,0.0]
[1777867256703,60.59,80326.88,5.2,1.0,0.0,0.0]
[1777867257710,60.59,80327.73,5.2,1.0,0.0,0.0]
[1777867258717,60.59,80328.14,5.2,1.0,0.0,0.0]
[1777867259724,60.59,80328.9,5.2,1.0,0.0,0.0]
[1777867260731,60.59,80329.51,5.2,1.0,0.0,0.0]
[1777867261738,60.59,80335.18,5.2,1.0,0.0,0.0]
[1777867263752,60.59,80335.78,5.2,1.0,0.0,0.0]
[1777867264759,60.59,80333.0,5.2,1.0,0.0,0.0]
[1777867265766,60.59,80334.5,5.2,1.0,0.0,0.0]
[1777867266773,60.59,80343.5,5.2,1.0,0.0,0.0]
[1777867267780,60.59,80346.97,5.2,1.0,0.0,0.0]
[1777867269050,60.59,80347.83,5.2,1.0,0.0,0.0]
[1777867270801,60.59,80340.75,5.2,1.0,0.0,0.0]
[1777867271808,60.59,80340.39,5.2,1.0,0.0,0.0]
[1777867272815,60.59,80339.64,5.2,1.0,0.0,0.0]
[1777867273822,60.59,80339.19,5.2,1.0,0.0,0.0]
[1777867275059,60.59,80339.71,5.2,1.0,0.0,0.0]
[1777867275836,60.59,80339.18,5.2,1.0,0.0,0.0]
[1777867276843,60.59,80338.95,5.2,1.0,0.0,0.0]
[1777867277850,60.59,80338.25,5.2,1.0,0.0,0.0]
[1777867278857,60.59,80339.05,5.2,1.0,0.0,0.0]
[1777867279864,60.59,80343.64,5.2,1.0,0.0,0.0]
[1777867280871,60.59,80346.41,5.2,1.0,0.0,0.0]
[1777867281878,60.59,80347.69,5.2,1.0,0.0,0.0]
[1777867282885,60.59,80348.93,5.2,1.0,0.0,0.0]
[1777867283892,60.59,80349.55,5.2,1.0,0.0,0.0]
[1777867284898,60.59,80349.94,5.2,1.0,0.0,0.0]
[1777867285906,60.59,80348.96,5.2,1.0,0.0,0.0]
[1777867286913,60.59,80350.02,5.2,1.0,0.0,0.0]
[1777867287920,60.59,80348.69,5.2,1.0,0.0,0.0]
[1777867288927,60.59,80350.55,5.2,1.0,0.0,0.0]
[1777867289933,60.59,80349.08,5.2,1.0,0.0,0.0]
[1777867290941,60.59,80350.61,5.2,1.0,0.0,0.0]
[1777867291948,60.59,80351.71,5.2,1.0,0.0,0.0]
[1777867293004,60.59,80351.71,5.2,1.0,0.0,0.0]
[1777867294969,60.59,80350.75,5.2,1.0,0.0,0.0]
[1777867295976,60.59,80351.73,5.2,1.0,0.0,0.0]
[1777867296983,60.59,80355.27,5.2,1.0,0.0,0.0]
[1777867298997,60.59,80355.65,5.2,1.0,0.0,0.0]
[1777867300007,60.59,80355.14,5.2,1.0,0.0,0.0]
[1777867301013,60.59,80354.56,5.2,1.0,0.0,0.0]
[1777867302020,60.59,80355.35,5.2,1.0,0.0,0.0]
[1777867304225,60.59,80355.39,5.2,1.0,0.0,0.0]
[1777867304269,60.59,80355.39,5.2,1.0,0.0,0.0]
[1777867304351,60.59,80369.63,5.2,1.0,0.0,0.0]
[1777867305396,60.59,80369.63,5.2,1.0,0.0,0.0]
[1777867305428,60.59,80373.81,5.2,1.0,0.0,0.0]
[1777867305725,60.59,80373.81,5.2,1.0,0.0,0.0]
[1777867306075,60.59,80373.81,5.2,1.0,0.0,0.0]
[1777867306119,60.59,80370.8,5.2,1.0,0.0,0.0]
[1777867306817,60.59,80370.8,5.2,1.0,0.0,0.0]
[1777867307055,60.59,80365.15,5.2,1.0,0.0,0.0]
[1777867309069,60.59,80362.51,5.2,1.0,0.0,0.0]
[1777867310075,60.59,80356.14,5.2,1.0,0.0,0.0]
[1777867311322,60.59,80355.07,5.2,1.0,0.0,0.0]
[1777867313097,60.59,80369.3,5.2,1.0,0.0,0.0]
[1777867315111,60.59,80370.51,5.2,1.0,0.0,0.0]
[1777867316118,60.59,80369.29,5.2,1.0,0.0,0.0]
[1777867319138,60.59,80370.88,5.2,1.0,0.0,0.0]
[1777867321153,60.59,80372.49,5.2,1.0,0.0,0.0]
[1777867324173,60.59,80373.43,5.2,1.0,0.0,0.0]
[1777867325182,60.59,80375.43,5.2,1.0,0.0,0.0]
[1777867326188,60.59,80371.53,5.2,1.0,0.0,0.0]
[1777867327196,60.59,80371.11,5.2,1.0,0.0,0.0]
[1777867328203,60.59,80369.82,5.2,1.0,0.0,0.0]
[1777867330297,60.59,80373.51,5.2,1.0,0.0,0.0]
[1777867331224,60.59,80374.71,5.2,1.0,0.0,0.0]
[1777867332231,60.59,80375.2,5.2,1.0,0.0,0.0]
[1777867333238,60.59,80375.88,5.2,1.0,0.0,0.0]
[1777867334245,60.59,80374.38,5.2,1.0,0.0,0.0]
[1777867335252,60.59,80371.37,5.2,1.0,0.0,0.0]
[1777867336259,60.59,80371.0,5.2,1.0,0.0,0.0]
[1777867337266,60.59,80376.07,5.2,1.0,0.0,0.0]
[1777867338272,60.59,80377.0,5.2,1.0,0.0,0.0]
[1777867339280,60.59,80375.37,5.2,1.0,0.0,0.0]
[1777867340287,60.59,80377.25,5.2,1.0,0.0,0.0]
[1777867341293,60.59,80373.95,5.2,1.0,0.0,0.0]
[1777867343308,60.59,80374.68,5.2,1.0,0.0,0.0]
[1777867344315,60.59,80376.24,5.2,1.0,0.0,0.0]
[1777867345322,60.59,80377.32,5.2,1.0,0.0,0.0]
[1777867346329,60.59,80377.91,5.2,1.0,0.0,0.0]
[1777867348343,60.59,80379.64,5.2,1.0,0.0,0.0]
[1777867349350,60.59,80387.2,5.2,1.0,0.0,0.0]
[1777867350357,60.59,80390.64,5.2,1.0,0.0,0.0]
[1777867351364,60.59,80390.44,5.2,1.0,0.0,0.0]
[1777867352371,60.59,80390.9,5.2,1.0,0.0,0.0]
[1777867354385,60.59,80390.66,5.2,1.0,0.0,0.0]
[1777867355391,60.59,80390.88,5.2,1.0,0.0,0.0]
[1777867356399,60.59,80391.52,5.2,1.0,0.0,0.0]
[1777867357406,60.59,80392.77,5.2,1.0,0.0,0.0]
[1777867358417,60.59,80395.23,5.2,1.0,0.0,0.0]
[1777867359424,60.59,80396.3,5.2,1.0,0.0,0.0]
[1777867360430,60.59,80393.22,5.2,1.0,0.0,0.0]
[1777867361438,60.59,80394.9,5.2,1.0,0.0,0.0]
[1777867362445,60.59,80394.46,5.2,1.0,0.0,0.0]
[1777867363451,60.59,80394.85,5.2,1.0,0.0,0.0]
[1777867364460,60.59,80395.86,5.2,1.0,0.0,0.0]
[1777867365466,60.59,80395.39,5.2,1.0,0.0,0.0]
[1777867366473,60.59,80395.8,5.2,1.0,0.0,0.0]
[1777867367480,60.59,80395.37,5.2,1.0,0.0,0.0]
[1777867367665,60.59,80395.37,5.2,1.0,0.0,0.0]
[1777867368487,60.59,80408.55,5.2,1.0,0.0,0.0]
[1777867369494,60.59,80409.14,5.2,1.0,0.0,0.0]
[1777867370501,60.59,80410.54,5.2,1.0,0.0,0.0]
[1777867371508,60.59,80412.25,5.2,1.0,0.0,0.0]
[1777867372907,60.59,80412.24,5.2,1.0,0.0,0.0]
[1777867373522,60.59,80409.16,5.2,1.0,0.0,0.0]
[1777867374529,60.59,80406.22,5.2,1.0,0.0,0.0]
[1777867375077,60.59,80406.22,5.2,1.0,0.0,0.0]
[1777867375535,60.59,80404.61,5.2,1.0,0.0,0.0]
[1777867376543,60.59,80404.93,5.2,1.0,0.0,0.0]
[1777867377077,60.59,80404.93,5.2,1.0,0.0,0.0]
[1777867377550,60.59,80401.55,5.2,1.0,0.0,0.0]
[1777867378557,60.59,80394.15,5.2,1.0,0.0,0.0]
[1777867379564,60.59,80392.62,5.2,1.0,0.0,0.0]
[1777867379650,60.59,80392.62,5.2,1.0,0.0,0.0]
[1777867380225,60.59,80392.62,5.2,1.0,0.0,0.0]
[1777867380571,60.59,80387.32,5.2,1.0,0.0,0.0]
[1777867381578,60.59,80383.92,5.2,1.0,0.0,0.0]
[1777867382585,60.59,80383.06,5.2,1.0,0.0,0.0]
[1777867383592,60.59,80383.75,5.2,1.0,0.0,0.0]
[1777867384599,60.59,80382.17,5.2,1.0,0.0,0.0]
[1777867385606,60.59,80373.4,5.2,1.0,0.0,0.0]
[1777867387565,60.59,80373.4,5.2,1.0,0.0,0.0]
[1777867387566,60.59,80366.32,5.2,1.0,0.0,0.0]
[1777867387624,60.59,80366.32,5.2,1.0,0.0,0.0]
[1777867387668,60.59,80354.95,5.2,1.0,0.0,0.0]
[1777867388626,60.59,80347.85,5.2,1.0,0.0,0.0]
[1777867389872,60.59,80347.85,5.2,1.0,0.0,0.0]
[1777867389939,60.59,80345.65,5.2,1.0,0.0,0.0]
[1777867390641,60.59,80337.21,5.2,1.0,0.0,0.0]
[1777867391648,60.59,80336.38,5.2,1.0,0.0,0.0]
[1777867392655,60.59,80334.21,5.2,1.0,0.0,0.0]
[1777867393662,60.59,80333.56,5.2,1.0,0.0,0.0]
[1777867395676,60.59,80329.44,5.2,1.0,0.0,0.0]
[1777867398697,60.59,80328.59,5.2,1.0,0.0,0.0]
[1777867399704,60.59,80326.09,5.2,1.0,0.0,0.0]
[1777867400711,60.59,80322.82,5.2,1.0,0.0,0.0]
[1777867401717,60.59,80328.93,5.2,1.0,0.0,0.0]
[1777867402725,60.59,80325.98,5.2,1.0,0.0,0.0]
[1777867403732,60.59,80322.5,5.2,1.0,0.0,0.0]
[1777867404739,60.59,80321.54,5.2,1.0,0.0,0.0]
[1777867405747,60.59,80319.58,5.2,1.0,0.0,0.0]
[1777867406753,60.59,80318.23,5.2,1.0,0.0,0.0]
[1777867407760,60.59,80319.01,5.2,1.0,0.0,0.0]
[1777867408767,60.59,80317.88,5.2,1.0,0.0,0.0]
[1777867409774,60.59,80318.59,5.2,1.0,0.0,0.0]
[1777867411353,60.59,80318.59,5.2,1.0,0.0,0.0]
[1777867411430,60.59,80318.45,5.2,1.0,0.0,0.0]
[1777867411788,60.59,80322.36,5.2,1.0,0.0,0.0]
[1777867412795,60.59,80331.41,5.2,1.0,0.0,0.0]
[1777867413802,60.59,80332.73,5.2,1.0,0.0,0.0]
[1777867414765,60.59,80332.73,5.2,1.0,0.0,0.0]
[1777867415394,60.59,80332.73,5.2,1.0,0.0,0.0]
[1777867415447,60.59,80354.83,5.2,1.0,0.0,0.0]
[1777867415815,60.59,80375.19,5.2,1.0,0.0,0.0]
[1777867416823,60.59,80377.94,5.2,1.0,0.0,0.0]
[1777867417830,60.59,80379.14,5.2,1.0,0.0,0.0]
[1777867418743,60.59,80379.14,5.2,1.0,0.0,0.0]
[1777867419576,60.59,80379.14,5.2,1.0,0.0,0.0]
[1777867419596,60.59,80379.49,5.2,1.0,0.0,0.0]
[1777867419843,60.59,80385.08,5.2,1.0,0.0,0.0]
[1777867420852,60.59,80393.73,5.2,1.0,0.0,0.0]
[1777867421858,60.59,80410.13,5.2,1.0,0.0,0.0]
[1777867422865,60.59,80407.72,5.2,1.0,0.0,0.0]
[1777867423872,60.59,80406.77,5.2,1.0,0.0,0.0]
[1777867424879,60.59,80405.87,5.2,1.0,0.0,0.0]
[1777867425886,60.59,80405.61,5.2,1.0,0.0,0.0]
[1777867426892,60.59,80399.94,5.2,1.0,0.0,0.0]
[1777867427900,60.59,80393.82,5.2,1.0,0.0,0.0]
[1777867428907,60.59,80388.5,5.2,1.0,0.0,0.0]
[1777867429914,60.59,80384.35,5.2,1.0,0.0,0.0]
[1777867430921,60.59,80393.13,5.2,1.0,0.0,0.0]
[1777867431928,60.59,80403.46,5.2,1.0,0.0,0.0]
[1777867432935,60.59,80400.61,5.2,1.0,0.0,0.0]
[1777867434192,60.59,80400.61,5.2,1.0,0.0,0.0]
[1777867434475,60.59,80400.61,5.2,1.0,0.0,0.0]
[1777867434565,60.59,80401.09,5.2,1.0,0.0,0.0]
[1777867434949,60.59,80411.73,5.2,1.0,0.0,0.0]
[1777867435956,60.59,80413.2,5.2,1.0,0.0,0.0]
[1777867436963,60.59,80410.75,5.2,1.0,0.0,0.0]
[1777867437883,60.59,80410.75,5.2,1.0,0.0,0.0]
[1777867438290,60.59,80410.75,5.2,1.0,0.0,0.0]
[1777867438329,60.59,80412.15,5.2,1.0,0.0,0.0]
[1777867439071,60.59,80412.15,5.2,1.0,0.0,0.0]
[1777867439376,60.59,80412.15,5.2,1.0,0.0,0.0]
[1777867439475,60.59,80428.73,5.2,1.0,0.0,0.0]
[1777867439987,60.59,80427.04,5.2,1.0,0.0,0.0]
[1777867440993,60.59,80426.28,5.2,1.0,0.0,0.0]
[1777867442002,60.59,80425.96,5.2,1.0,0.0,0.0]
[1777867443008,60.59,80422.4,5.2,1.0,0.0,0.0]
[1777867444016,60.59,80418.38,5.2,1.0,0.0,0.0]
[1777867445023,60.59,80413.33,5.2,1.0,0.0,0.0]
[1777867446030,60.59,80411.88,5.2,1.0,0.0,0.0]
[1777867447280,60.59,80419.49,5.2,1.0,0.0,0.0]
[1777867448044,60.59,80418.27,5.2,1.0,0.0,0.0]
[1777867449051,60.59,80415.06,5.2,1.0,0.0,0.0]
[1777867450058,60.59,80413.59,5.2,1.0,0.0,0.0]
[1777867451065,60.59,80421.92,5.2,1.0,0.0,0.0]
[1777867453079,60.59,80420.73,5.2,1.0,0.0,0.0]
[1777867454012,60.59,80420.73,5.2,1.0,0.0,0.0]
[1777867454092,60.59,80423.12,5.2,1.0,0.0,0.0]
[1777867455095,60.59,80430.8,5.2,1.0,0.0,0.0]
[1777867456102,60.59,80430.38,5.2,1.0,0.0,0.0]
[1777867457109,60.59,80438.61,5.2,1.0,0.0,0.0]
[1777867458051,60.59,80438.61,5.2,1.0,0.0,0.0]
[1777867458115,60.59,80445.05,5.2,1.0,0.0,0.0]
[1777867459123,60.59,80443.59,5.2,1.0,0.0,0.0]
[1777867460130,60.59,80444.25,5.2,1.0,0.0,0.0]
[1777867461136,60.59,80445.32,5.2,1.0,0.0,0.0]
[1777867462144,60.59,80439.9,5.2,1.0,0.0,0.0]
[1777867463153,60.59,80432.82,5.2,1.0,0.0,0.0]
[1777867464158,60.59,80422.35,5.2,1.0,0.0,0.0]
[1777867465165,60.59,80430.03,5.2,1.0,0.0,0.0]
[1777867466172,60.59,80430.34,5.2,1.0,0.0,0.0]
[1777867467179,60.59,80429.58,5.2,1.0,0.0,0.0]
[1777867468186,60.59,80427.45,5.2,1.0,0.0,0.0]
[1777867469193,60.59,80427.85,5.2,1.0,0.0,0.0]
[1777867470200,60.59,80427.07,5.2,1.0,0.0,0.0]
[1777867471455,60.59,80427.07,5.2,1.0,0.0,0.0]
[1777867471467,60.59,80442.0,5.2,1.0,0.0,0.0]
[1777867472213,60.59,80444.47,5.2,1.0,0.0,0.0]
[1777867473221,60.59,80444.06,5.2,1.0,0.0,0.0]
[1777867474228,60.59,80443.21,5.2,1.0,0.0,0.0]
[1777867474886,60.59,80443.21,5.2,1.0,0.0,0.0]
[1777867475235,60.59,80444.11,5.2,1.0,0.0,0.0]
[1777867476242,60.59,80439.14,5.2,1.0,0.0,0.0]
[1777867477249,60.59,80437.07,5.2,1.0,0.0,0.0]
[1777867478256,60.59,80435.22,5.2,1.0,0.0,0.0]
[1777867479264,60.59,80432.93,5.2,1.0,0.0,0.0]
[1777867480270,60.59,80432.18,5.2,1.0,0.0,0.0]
[1777867483440,60.59,80431.93,5.2,1.0,0.0,0.0]
[1777867485305,60.59,80434.39,5.2,1.0,0.0,0.0]
[1777867486312,60.59,80438.84,5.2,1.0,0.0,0.0]
[1777867487319,60.59,80442.1,5.2,1.0,0.0,0.0]
[1777867488326,60.59,80449.42,5.2,1.0,0.0,0.0]
[1777867489333,60.59,80447.03,5.2,1.0,0.0,0.0]
[1777867490340,60.59,80446.84,5.2,1.0,0.0,0.0]
[1777867491104,60.59,80446.84,5.2,1.0,0.0,0.0]
[1777867491673,60.59,80446.84,5.2,1.0,0.0,0.0]
[1777867491347,60.59,80451.54,5.2,1.0,0.0,0.0]
[1777867491831,60.59,80451.54,5.2,1.0,0.0,0.0]
[1777867492354,60.59,80456.13,5.2,1.0,0.0,0.0]
[1777867493361,60.59,80457.23,5.2,1.0,0.0,0.0]
[1777867494368,60.59,80457.51,5.2,1.0,0.0,0.0]
[1777867495375,60.59,80456.86,5.2,1.0,0.0,0.0]
[1777867496382,60.59,80460.38,5.2,1.0,0.0,0.0]
[1777867497389,60.59,80462.61,5.2,1.0,0.0,0.0]
[1777867498396,60.59,80462.28,5.2,1.0,0.0,0.0]
[1777867499402,60.59,80463.17,5.2,1.0,0.0,0.0]
[1777867500410,60.59,80462.69,5.2,1.0,0.0,0.0]
[1777867501417,60.59,80466.15,5.2,1.0,0.0,0.0]
[1777867503431,60.59,80465.01,5.2,1.0,0.0,0.0]
[1777867504438,60.59,80465.91,5.2,1.0,0.0,0.0]
[1777867505445,60.59,80466.21,5.2,1.0,0.0,0.0]
[1777867506536,60.59,80460.33,5.2,1.0,0.0,0.0]
[1777867507464,60.59,80455.88,5.2,1.0,0.0,0.0]
[1777867508471,60.59,80452.95,5.2,1.0,0.0,0.0]
[1777867509478,60.59,80451.49,5.2,1.0,0.0,0.0]
[1777867510485,60.59,80450.86,5.2,1.0,0.0,0.0]
[1777867511492,60.59,80455.74,5.2,1.0,0.0,0.0]
[1777867512499,60.59,80456.77,5.2,1.0,0.0,0.0]
[1777867513505,60.59,80451.38,5.2,1.0,0.0,0.0]
[1777867514513,60.59,80448.21,5.2,1.0,0.0,0.0]
[1777867515519,60.59,80441.65,5.2,1.0,0.0,0.0]
[1777867516527,60.59,80435.24,5.2,1.0,0.0,0.0]
[1777867517534,60.59,80434.93,5.2,1.0,0.0,0.0]
[1777867518541,60.59,80434.02,5.2,1.0,0.0,0.0]
[1777867519548,60.59,80431.52,5.2,1.0,0.0,0.0]
[1777867521562,60.59,80430.0,5.2,1.0,0.0,0.0]
[1777867522538,60.59,80430.0,5.2,1.0,0.0,0.0]
[1777867522577,60.59,80430.0,5.2,1.0,0.0,0.0]
[1777867522597,60.59,80428.43,5.2,1.0,0.0,0.0]
[1777867523683,60.59,80428.43,5.2,1.0,0.0,0.0]
[1777867523719,60.59,80423.27,5.2,1.0,0.0,0.0]
[1777867524583,60.59,80415.41,5.2,1.0,0.0,0.0]
[1777867525590,60.59,80412.03,5.2,1.0,0.0,0.0]
[1777867526597,60.59,80411.31,5.2,1.0,0.0,0.0]
[1777867527603,60.59,80411.63,5.2,1.0,0.0,0.0]
[1777867528611,60.59,80412.06,5.2,1.0,0.0,0.0]
[1777867529618,60.59,80410.6,5.2,1.0,0.0,0.0]
[1777867530625,60.59,80410.23,5.2,1.0,0.0,0.0]
[1777867531632,60.59,80410.8,5.2,1.0,0.0,0.0]
[1777867532639,60.59,80411.09,5.2,1.0,0.0,0.0]
[1777867533647,60.59,80414.72,5.2,1.0,0.0,0.0]
[1777867534654,60.59,80415.81,5.2,1.0,0.0,0.0]
[1777867535661,60.59,80416.45,5.2,1.0,0.0,0.0]
[1777867536669,60.59,80417.62,5.2,1.0,0.0,0.0]
[1777867538682,60.59,80416.77,5.2,1.0,0.0,0.0]
[1777867539689,60.59,80417.47,5.2,1.0,0.0,0.0]
[1777867540750,60.59,80417.96,5.2,1.0,0.0,0.0]
[1777867541705,60.59,80417.03,5.2,1.0,0.0,0.0]
[1777867542710,60.59,80417.87,5.2,1.0,0.0,0.0]
[1777867543718,60.59,80417.59,5.2,1.0,0.0,0.0]
[1777867544724,60.59,80417.34,5.2,1.0,0.0,0.0]
[1777867545732,60.59,80417.9,5.2,1.0,0.0,0.0]
[1777867546739,60.59,80417.65,5.2,1.0,0.0,0.0]
[1777867547746,60.59,80416.85,5.2,1.0,0.0,0.0]
[1777867548753,60.59,80417.38,5.2,1.0,0.0,0.0]
[1777867550766,60.59,80412.33,5.2,1.0,0.0,0.0]
[1777867551774,60.59,80407.11,5.2,1.0,0.0,0.0]
[1777867552781,60.59,80405.13,5.2,1.0,0.0,0.0]
[1777867553787,60.59,80404.24,5.2,1.0,0.0,0.0]
[1777867554795,60.59,80403.8,5.2,1.0,0.0,0.0]
[1777867556192,60.59,80403.8,5.2,1.0,0.0,0.0]
[1777867556293,60.59,80401.93,5.2,1.0,0.0,0.0]
[1777867556809,60.59,80396.44,5.2,1.0,0.0,0.0]
[1777867557816,60.59,80401.48,5.2,1.0,0.0,0.0]
[1777867559830,60.59,80400.49,5.2,1.0,0.0,0.0]
[1777867561844,60.59,80401.14,5.2,1.0,0.0,0.0]
[1777867563858,60.59,80399.62,5.2,1.0,0.0,0.0]
[1777867564865,60.59,80397.82,5.2,1.0,0.0,0.0]
[1777867565872,60.59,80395.79,5.2,1.0,0.0,0.0]
[1777867568893,60.59,80392.73,5.2,1.0,0.0,0.0]
[1777867569899,60.59,80388.66,5.2,1.0,0.0,0.0]
[1777867570907,60.59,80385.49,5.2,1.0,0.0,0.0]
[1777867571914,60.59,80382.71,5.2,1.0,0.0,0.0]
[1777867572922,60.59,80382.18,5.2,1.0,0.0,0.0]
[1777867573928,60.59,80384.0,5.2,1.0,0.0,0.0]
[1777867575943,60.59,80380.81,5.2,1.0,0.0,0.0]
[1777867576950,60.59,80378.62,5.2,1.0,0.0,0.0]
[1777867577957,60.59,80377.22,5.2,1.0,0.0,0.0]
[1777867578964,60.59,80376.86,5.2,1.0,0.0,0.0]
[1777867580492,60.59,80376.86,5.2,1.0,0.0,0.0]
[1777867580593,60.59,80376.2,5.2,1.0,0.0,0.0]
[1777867580978,60.59,80373.59,5.2,1.0,0.0,0.0]
[1777867582328,60.59,80373.59,5.2,1.0,0.0,0.0]
[1777867582337,60.59,80373.19,5.2,1.0,0.0,0.0]
[1777867583999,60.59,80372.69,5.2,1.0,0.0,0.0]
[1777867585473,60.59,80372.69,5.2,1.0,0.0,0.0]
[1777867585526,60.59,80372.27,5.2,1.0,0.0,0.0]
[1777867586013,60.59,80370.75,5.2,1.0,0.0,0.0]
[1777867587020,60.59,80368.26,5.2,1.0,0.0,0.0]
[1777867588027,60.59,80374.04,5.2,1.0,0.0,0.0]
[1777867589034,60.59,80378.31,5.2,1.0,0.0,0.0]
[1777867590041,60.59,80375.61,5.2,1.0,0.0,0.0]
[1777867591696,60.59,80375.61,5.2,1.0,0.0,0.0]
[1777867591791,60.59,80367.24,5.2,1.0,0.0,0.0]
[1777867592055,60.59,80366.02,5.2,1.0,0.0,0.0]
[1777867593062,60.59,80368.37,5.2,1.0,0.0,0.0]
[1777867594070,60.59,80373.44,5.2,1.0,0.0,0.0]
[1777867595076,60.59,80376.38,5.2,1.0,0.0,0.0]
[1777867596084,60.59,80378.29,5.2,1.0,0.0,0.0]
[1777867597090,60.59,80377.45,5.2,1.0,0.0,0.0]
[1777867599104,60.59,80376.67,5.2,1.0,0.0,0.0]
[1777867601118,60.59,80376.04,5.2,1.0,0.0,0.0]
[1777867603132,60.59,80373.93,5.2,1.0,0.0,0.0]
[1777867605146,60.59,80372.34,5.2,1.0,0.0,0.0]
[1777867606153,60.59,80376.77,5.2,1.0,0.0,0.0]
[1777867607160,60.59,80379.07,5.2,1.0,0.0,0.0]
[1777867608167,60.59,80379.49,5.2,1.0,0.0,0.0]
[1777867609174,60.59,80380.74,5.2,1.0,0.0,0.0]
[1777867610180,60.59,80382.86,5.2,1.0,0.0,0.0]
[1777867611188,60.59,80380.6,5.2,1.0,0.0,0.0]
[1777867612195,60.59,80382.02,5.2,1.0,0.0,0.0]
[1777867613202,60.59,80385.45,5.2,1.0,0.0,0.0]
[1777867615216,60.59,80383.82,5.2,1.0,0.0,0.0]
[1777867616223,60.59,80384.89,5.2,1.0,0.0,0.0]
[1777867618237,60.59,80380.82,5.2,1.0,0.0,0.0]
[1777867619243,60.59,80375.79,5.2,1.0,0.0,0.0]
[1777867620251,60.59,80374.45,5.2,1.0,0.0,0.0]
[1777867621258,60.59,80375.79,5.2,1.0,0.0,0.0]
[1777867623549,60.59,80375.52,5.2,1.0,0.0,0.0]
[1777867625286,60.59,80374.95,5.2,1.0,0.0,0.0]
[1777867626293,60.59,80374.16,5.2,1.0,0.0,0.0]
[1777867627300,60.59,80372.59,5.2,1.0,0.0,0.0]
[1777867628307,60.59,80372.92,5.2,1.0,0.0,0.0]
[1777867630321,60.59,80370.15,5.2,1.0,0.0,0.0]
[1777867631328,60.59,80369.56,5.2,1.0,0.0,0.0]
[1777867632335,60.59,80375.22,5.2,1.0,0.0,0.0]
[1777867633433,60.59,80376.83,5.2,1.0,0.0,0.0]
[1777867634718,60.59,80376.83,5.2,1.0,0.0,0.0]
[1777867634811,60.59,80388.93,5.2,1.0,0.0,0.0]
[1777867635355,60.59,80397.45,5.2,1.0,0.0,0.0]
[1777867636363,60.59,80399.91,5.2,1.0,0.0,0.0]
[1777867637370,60.59,80395.76,5.2,1.0,0.0,0.0]
[1777867638377,60.59,80393.37,5.2,1.0,0.0,0.0]
[1777867639384,60.59,80395.6,5.2,1.0,0.0,0.0]
[1777867640391,60.59,80393.93,5.2,1.0,0.0,0.0]
[1777867641398,60.59,80393.68,5.2,1.0,0.0,0.0]
[1777867642405,60.59,80394.83,5.2,1.0,0.0,0.0]
[1777867643412,60.59,80395.1,5.2,1.0,0.0,0.0]
[1777867644419,60.59,80394.17,5.2,1.0,0.0,0.0]
[1777867645426,60.59,80393.61,5.2,1.0,0.0,0.0]
[1777867646433,60.59,80393.26,5.2,1.0,0.0,0.0]
[1777867647440,60.59,80393.0,5.2,1.0,0.0,0.0]
[1777867649454,60.59,80394.97,5.2,1.0,0.0,0.0]
[1777867650461,60.59,80395.48,5.2,1.0,0.0,0.0]
[1777867651468,60.59,80395.37,5.2,1.0,0.0,0.0]
[1777867652475,60.59,80394.26,5.2,1.0,0.0,0.0]
[1777867653482,60.59,80395.41,5.2,1.0,0.0,0.0]
[1777867655496,60.59,80392.13,5.2,1.0,0.0,0.0]
[1777867656503,60.59,80391.26,5.2,1.0,0.0,0.0]
[1777867658517,60.59,80390.41,5.2,1.0,0.0,0.0]
[1777867659523,60.59,80388.56,5.2,1.0,0.0,0.0]
[1777867660213,60.59,80388.56,5.2,1.0,0.0,0.0]
[1777867660531,60.59,80382.37,5.2,1.0,0.0,0.0]
[1777867661538,60.59,80381.4,5.2,1.0,0.0,0.0]
[1777867662545,60.59,80374.99,5.2,1.0,0.0,0.0]
[1777867663552,60.59,80374.1,5.2,1.0,0.0,0.0]
[1777867664559,60.59,80374.44,5.2,1.0,0.0,0.0]
[1777867665567,60.59,80383.17,5.2,1.0,0.0,0.0]
[1777867666573,60.59,80386.69,5.2,1.0,0.0,0.0]
[1777867667580,60.59,80387.74,5.2,1.0,0.0,0.0]
[1777867668766,60.59,80387.74,5.2,1.0,0.0,0.0]
[1777867668778,60.59,80386.52,5.2,1.0,0.0,0.0]
[1777867672615,60.59,80384.66,5.2,1.0,0.0,0.0]
[1777867673622,60.59,80383.94,5.2,1.0,0.0,0.0]
[1777867676643,60.59,80390.2,5.2,1.0,0.0,0.0]
[1777867677650,60.59,80394.65,5.2,1.0,0.0,0.0]
[1777867679664,60.59,80394.34,5.2,1.0,0.0,0.0]
[1777867681686,60.59,80394.08,5.2,1.0,0.0,0.0]
[1777867682691,60.59,80398.36,5.2,1.0,0.0,0.0]
[1777867683699,60.59,80398.68,5.2,1.0,0.0,0.0]
[1777867684706,60.59,80400.48,5.2,1.0,0.0,0.0]
[1777867685713,60.59,80402.22,5.2,1.0,0.0,0.0]
[1777867686720,60.59,80404.88,5.2,1.0,0.0,0.0]
[1777867687726,60.59,80405.78,5.2,1.0,0.0,0.0]
[1777867689741,60.59,80404.52,5.2,1.0,0.0,0.0]
[1777867690748,60.59,80409.24,5.2,1.0,0.0,0.0]
[1777867691754,60.59,80405.25,5.2,1.0,0.0,0.0]
[1777867692762,60.59,80403.62,5.2,1.0,0.0,0.0]
[1777867693769,60.59,80403.13,5.2,1.0,0.0,0.0]
[1777867694776,60.59,80401.24,5.2,1.0,0.0,0.0]
[1777867696789,60.59,80402.32,5.2,1.0,0.0,0.0]
[1777867697797,60.59,80403.19,5.2,1.0,0.0,0.0]
[1777867700817,60.59,80401.62,5.2,1.0,0.0,0.0]
[1777867701825,60.59,80400.35,5.2,1.0,0.0,0.0]
[1777867702832,60.59,80402.58,5.2,1.0,0.0,0.0]
[1777867703839,60.59,80400.48,5.2,1.0,0.0,0.0]
[1777867704846,60.59,80399.56,5.2,1.0,0.0,0.0]
[1777867706859,60.59,80398.22,5.2,1.0,0.0,0.0]
[1777867707866,60.59,80399.88,5.2,1.0,0.0,0.0]
[1777867708874,60.59,80400.16,5.2,1.0,0.0,0.0]
[1777867709881,60.59,80398.86,5.2,1.0,0.0,0.0]
[1777867710887,60.59,80396.94,5.2,1.0,0.0,0.0]
[1777867711894,60.59,80394.69,5.2,1.0,0.0,0.0]
[1777867712902,60.59,80393.38,5.2,1.0,0.0,0.0]
[1777867713909,60.59,80393.66,5.2,1.0,0.0,0.0]
[1777867714916,60.59,80391.4,5.2,1.0,0.0,0.0]
[1777867715923,60.59,80392.07,5.2,1.0,0.0,0.0]
[1777867716097,60.59,80392.07,5.2,1.0,0.0,0.0]
[1777867717937,60.59,80390.29,5.2,1.0,0.0,0.0]
[1777867718943,60.59,80390.96,5.2,1.0,0.0,0.0]
[1777867719953,60.59,80390.17,5.2,1.0,0.0,0.0]
[1777867720958,60.59,80389.39,5.2,1.0,0.0,0.0]
[1777867722972,60.59,80387.63,5.2,1.0,0.0,0.0]
[1777867723979,60.59,80386.08,5.2,1.0,0.0,0.0]
[1777867724985,60.59,80383.61,5.2,1.0,0.0,0.0]
[1777867725993,60.59,80382.49,5.2,1.0,0.0,0.0]
[1777867728011,60.59,80388.58,5.2,1.0,0.0,0.0]
[1777867729016,60.59,80389.85,5.2,1.0,0.0,0.0]
[1777867730024,60.59,80385.21,5.2,1.0,0.0,0.0]
[1777867731031,60.59,80383.35,5.2,1.0,0.0,0.0]
[1777867732037,60.59,80392.1,5.2,1.0,0.0,0.0]
[1777867733045,60.59,80392.91,5.2,1.0,0.0,0.0]
[1777867734427,60.59,80392.6,5.2,1.0,0.0,0.0]
[1777867735253,60.59,80392.6,5.2,1.0,0.0,0.0]
[1777867735438,60.59,80392.6,5.2,1.0,0.0,0.0]
[1777867735473,60.59,80392.6,5.2,1.0,0.0,0.0]
[1777867735487,60.59,80392.6,5.2,1.0,0.0,0.0]
[1777867735665,60.59,80392.6,5.2,1.0,0.0,0.0]
[1777867735958,60.59,80392.6,5.2,1.0,0.0,0.0]
[1777867735691,60.59,80392.05,5.2,1.0,0.0,0.0]
[1777867736066,60.59,80410.36,5.2,1.0,0.0,0.0]
[1777867737072,60.59,80415.64,5.2,1.0,0.0,0.0]
[1777867738080,60.59,80414.91,5.2,1.0,0.0,0.0]
[1777867739086,60.59,80415.15,5.2,1.0,0.0,0.0]
[1777867740096,60.59,80412.48,5.2,1.0,0.0,0.0]
[1777867741103,60.59,80412.86,5.2,1.0,0.0,0.0]
[1777867742110,60.59,80414.61,5.2,1.0,0.0,0.0]
[1777867743117,60.59,80413.44,5.2,1.0,0.0,0.0]
[1777867744124,60.59,80412.52,5.2,1.0,0.0,0.0]
[1777867745131,60.59,80410.46,5.2,1.0,0.0,0.0]
[1777867746138,60.59,80409.44,5.2,1.0,0.0,0.0]
[1777867747145,60.59,80408.79,5.2,1.0,0.0,0.0]
[1777867748151,60.59,80405.57,5.2,1.0,0.0,0.0]
[1777867749159,60.59,80402.16,5.2,1.0,0.0,0.0]
[1777867750166,60.59,80398.11,5.2,1.0,0.0,0.0]
[1777867751173,60.59,80393.79,5.2,1.0,0.0,0.0]
[1777867752180,60.59,80390.17,5.2,1.0,0.0,0.0]
[1777867753186,60.59,80395.68,5.2,1.0,0.0,0.0]
[1777867754447,60.59,80395.68,5.2,1.0,0.0,0.0]
[1777867754546,60.59,80399.98,5.2,1.0,0.0,0.0]
[1777867755480,60.59,80399.98,5.2,1.0,0.0,0.0]
[1777867755556,60.59,80416.42,5.2,1.0,0.0,0.0]
[1777867756324,60.59,80416.42,5.2,1.0,0.0,0.0]
[1777867756411,60.59,80429.08,5.2,1.0,0.0,0.0]
[1777867757215,60.59,80432.47,5.2,1.0,0.0,0.0]
[1777867758222,60.59,80429.05,5.2,1.0,0.0,0.0]
[1777867759229,60.59,80427.34,5.2,1.0,0.0,0.0]
[1777867760236,60.59,80428.56,5.2,1.0,0.0,0.0]
[1777867761243,60.59,80430.42,5.2,1.0,0.0,0.0]
[1777867762250,60.59,80429.57,5.2,1.0,0.0,0.0]
[1777867763257,60.59,80430.32,5.2,1.0,0.0,0.0]
[1777867764264,60.59,80432.84,5.2,1.0,0.0,0.0]
[1777867765270,60.59,80433.87,5.2,1.0,0.0,0.0]
[1777867767285,60.59,80432.36,5.2,1.0,0.0,0.0]
[1777867768292,60.59,80431.0,5.2,1.0,0.0,0.0]
[1777867769299,60.59,80431.25,5.2,1.0,0.0,0.0]
[1777867771428,60.59,80429.47,5.2,1.0,0.0,0.0]
[1777867773326,60.59,80429.81,5.2,1.0,0.0,0.0]
[1777867774334,60.59,80429.33,5.2,1.0,0.0,0.0]
[1777867776348,60.59,80426.73,5.2,1.0,0.0,0.0]
[1777867777354,60.59,80425.78,5.2,1.0,0.0,0.0]
[1777867778361,60.59,80425.07,5.2,1.0,0.0,0.0]
[1777867779369,60.59,80425.8,5.2,1.0,0.0,0.0]
[1777867780529,60.59,80425.8,5.2,1.0,0.0,0.0]
[1777867780904,60.59,80425.8,5.2,1.0,0.0,0.0]
[1777867781016,60.59,80426.7,5.2,1.0,0.0,0.0]
[1777867781383,60.59,80404.79,5.2,1.0,0.0,0.0]
[1777867782585,60.59,80416.46,5.2,1.0,0.0,0.0]
[1777867783397,60.59,80416.2,5.2,1.0,0.0,0.0]
[1777867784561,60.59,80416.2,5.2,1.0,0.0,0.0]
[1777867784633,60.59,80415.78,5.2,1.0,0.0,0.0]
[1777867785411,60.59,80416.45,5.2,1.0,0.0,0.0]
[1777867788432,60.59,80415.64,5.2,1.0,0.0,0.0]
[1777867790446,60.59,80416.34,5.2,1.0,0.0,0.0]
[1777867791590,60.59,80415.98,5.2,1.0,0.0,0.0]
[1777867792460,60.59,80415.52,5.2,1.0,0.0,0.0]
[1777867793467,60.59,80414.48,5.2,1.0,0.0,0.0]
[1777867794474,60.59,80419.81,5.2,1.0,0.0,0.0]
[1777867795480,60.59,80420.85,5.2,1.0,0.0,0.0]
[1777867796488,60.59,80420.14,5.2,1.0,0.0,0.0]
[1777867797495,60.59,80417.45,5.2,1.0,0.0,0.0]
[1777867799509,60.59,80416.98,5.2,1.0,0.0,0.0]
[1777867801523,60.59,80418.11,5.2,1.0,0.0,0.0]
[1777867802530,60.59,80418.83,5.2,1.0,0.0,0.0]
[1777867803537,60.59,80419.99,5.2,1.0,0.0,0.0]
[1777867804544,60.59,80417.1,5.2,1.0,0.0,0.0]
[1777867807566,60.59,80416.31,5.2,1.0,0.0,0.0]
[1777867808573,60.59,80416.67,5.2,1.0,0.0,0.0]
[1777867809580,60.59,80416.99,5.2,1.0,0.0,0.0]
[1777867810587,60.59,80415.49,5.2,1.0,0.0,0.0]
[1777867811594,60.59,80414.84,5.2,1.0,0.0,0.0]
[1777867812601,60.59,80417.5,5.2,1.0,0.0,0.0]
[1777867813608,60.59,80418.64,5.2,1.0,0.0,0.0]
[1777867814615,60.59,80417.8,5.2,1.0,0.0,0.0]
[1777867815622,60.59,80418.38,5.2,1.0,0.0,0.0]
[1777867817636,60.59,80418.63,5.2,1.0,0.0,0.0]
[1777867820656,60.59,80419.64,5.2,1.0,0.0,0.0]
[1777867822671,60.59,80419.86,5.2,1.0,0.0,0.0]
[1777867826699,60.59,80409.43,5.2,1.0,0.0,0.0]
[1777867827706,60.59,80399.19,5.2,1.0,0.0,0.0]
[1777867828713,60.59,80399.84,5.2,1.0,0.0,0.0]
[1777867829720,60.59,80400.48,5.2,1.0,0.0,0.0]
[1777867832741,60.59,80400.55,5.2,1.0,0.0,0.0]
[1777867834754,60.59,80400.3,5.2,1.0,0.0,0.0]
[1777867835762,60.59,80399.12,5.2,1.0,0.0,0.0]
[1777867836769,60.59,80401.28,5.2,1.0,0.0,0.0]
[1777867837775,60.59,80407.39,5.2,1.0,0.0,0.0]
[1777867838783,60.59,80418.04,5.2,1.0,0.0,0.0]
[1777867839790,60.59,80418.28,5.2,1.0,0.0,0.0]
[1777867840798,60.59,80418.49,5.2,1.0,0.0,0.0]
[1777867845832,60.59,80416.2,5.2,1.0,0.0,0.0]
[1777867846839,60.59,80418.21,5.2,1.0,0.0,0.0]
[1777867848853,60.59,80414.45,5.2,1.0,0.0,0.0]
[1777867849860,60.59,80411.91,5.2,1.0,0.0,0.0]
[1777867852881,60.59,80410.98,5.2,1.0,0.0,0.0]
[1777867853887,60.59,80410.24,5.2,1.0,0.0,0.0]
[1777867854894,60.59,80410.88,5.2,1.0,0.0,0.0]
[1777867855902,60.59,80410.44,5.2,1.0,0.0,0.0]
[1777867856909,60.59,80411.68,5.2,1.0,0.0,0.0]
[1777867857915,60.59,80412.1,5.2,1.0,0.0,0.0]
[1777867858923,60.59,80411.32,5.2,1.0,0.0,0.0]
[1777867859930,60.59,80412.06,5.2,1.0,0.0,0.0]
[1777867860936,60.59,80417.44,5.2,1.0,0.0,0.0]
[1777867861944,60.59,80420.29,5.2,1.0,0.0,0.0]
[1777867863958,60.59,80419.71,5.2,1.0,0.0,0.0]
[1777867864965,60.59,80420.49,5.2,1.0,0.0,0.0]
[1777867865972,60.59,80420.19,5.2,1.0,0.0,0.0]
[1777867868993,60.59,80419.93,5.2,1.0,0.0,0.0]
[1777867870000,60.59,80434.8,5.2,1.0,0.0,0.0]
[1777867871007,60.59,80434.19,5.2,1.0,0.0,0.0]
[1777867872014,60.59,80434.86,5.2,1.0,0.0,0.0]
[1777867874028,60.59,80433.66,5.2,1.0,0.0,0.0]
[1777867875038,60.59,80432.63,5.2,1.0,0.0,0.0]
[1777867876045,60.59,80425.22,5.2,1.0,0.0,0.0]
[1777867877051,60.59,80422.93,5.2,1.0,0.0,0.0]
[1777867878059,60.59,80421.24,5.2,1.0,0.0,0.0]
[1777867879066,60.59,80417.23,5.2,1.0,0.0,0.0]
[1777867880073,60.59,80416.3,5.2,1.0,0.0,0.0]
[1777867881080,60.59,80417.4,5.2,1.0,0.0,0.0]
[1777867883097,60.59,80417.01,5.2,1.0,0.0,0.0]
[1777867884104,60.59,80417.65,5.2,1.0,0.0,0.0]
[1777867886118,60.59,80418.31,5.2,1.0,0.0,0.0]
[1777867890146,60.59,80422.85,5.2,1.0,0.0,0.0]
[1777867891153,60.59,80421.63,5.2,1.0,0.0,0.0]
[1777867893167,60.59,80423.47,5.2,1.0,0.0,0.0]
[1777867895181,60.59,80426.67,5.2,1.0,0.0,0.0]
[1777867896187,60.59,80428.41,5.2,1.0,0.0,0.0]
[1777867898202,60.59,80427.95,5.2,1.0,0.0,0.0]
[1777867899208,60.59,80426.73,5.2,1.0,0.0,0.0]
[1777867900216,60.59,80426.06,5.2,1.0,0.0,0.0]
[1777867903237,60.59,80425.77,5.2,1.0,0.0,0.0]
[1777867905251,60.59,80426.21,5.2,1.0,0.0,0.0]
[1777867906258,60.59,80425.64,5.2,1.0,0.0,0.0]
[1777867911293,60.59,80425.91,5.2,1.0,0.0,0.0]
[1777867916328,60.59,80426.3,5.2,1.0,0.0,0.0]
[1777867917334,60.59,80424.63,5.2,1.0,0.0,0.0]
[1777867919349,60.59,80425.15,5.2,1.0,0.0,0.0]
[1777867922370,60.59,80425.91,5.2,1.0,0.0,0.0]
[1777867923377,60.59,80427.42,5.2,1.0,0.0,0.0]
[1777867924384,60.59,80429.11,5.2,1.0,0.0,0.0]
[1777867925391,60.59,80428.36,5.2,1.0,0.0,0.0]
[1777867927405,60.59,80428.11,5.2,1.0,0.0,0.0]
[1777867928412,60.59,80428.55,5.2,1.0,0.0,0.0]
[1777867933448,60.59,80428.28,5.2,1.0,0.0,0.0]
[1777867934455,60.59,80428.97,5.2,1.0,0.0,0.0]
[1777867935462,60.59,80427.55,5.2,1.0,0.0,0.0]
[1777867942624,60.59,80427.73,5.2,1.0,0.0,0.0]
[1777867942653,60.59,80434.08,5.2,1.0,0.0,0.0]
[1777867943518,60.59,80443.88,5.2,1.0,0.0,0.0]
[1777867945153,60.59,80443.88,5.2,1.0,0.0,0.0]
[1777867945178,60.59,80443.27,5.2,1.0,0.0,0.0]
[1777867945532,60.59,80443.87,5.2,1.0,0.0,0.0]
[1777867946578,60.59,80443.87,5.2,1.0,0.0,0.0]
[1777867947546,60.59,80443.41,5.2,1.0,0.0,0.0]
[1777867948553,60.59,80444.39,5.2,1.0,0.0,0.0]
[1777867949560,60.59,80443.96,5.2,1.0,0.0,0.0]
[1777867950576,60.59,80443.96,5.2,1.0,0.0,0.0]
[1777867950677,60.59,80442.11,5.2,1.0,0.0,0.0]
[1777867951575,60.59,80441.15,5.2,1.0,0.0,0.0]
[1777867952582,60.59,80440.27,5.2,1.0,0.0,0.0]
[1777867953589,60.59,80442.76,5.2,1.0,0.0,0.0]
[1777867954595,60.59,80442.09,5.2,1.0,0.0,0.0]
[1777867955603,60.59,80440.84,5.2,1.0,0.0,0.0]
[1777867956610,60.59,80440.53,5.2,1.0,0.0,0.0]
[1777867957617,60.59,80439.41,5.2,1.0,0.0,0.0]
[1777867958624,60.59,80438.42,5.2,1.0,0.0,0.0]
[1777867963659,60.59,80438.3,5.2,1.0,0.0,0.0]
[1777867964666,60.59,80438.59,5.2,1.0,0.0,0.0]
[1777867965673,60.59,80431.66,5.2,1.0,0.0,0.0]
[1777867966680,60.59,80431.08,5.2,1.0,0.0,0.0]
[1777867967687,60.59,80431.56,5.2,1.0,0.0,0.0]
[1777867970708,60.59,80432.33,5.2,1.0,0.0,0.0]
[1777867971715,60.59,80431.5,5.2,1.0,0.0,0.0]
[1777867972722,60.59,80430.67,5.2,1.0,0.0,0.0]
[1777867973729,60.59,80429.32,5.2,1.0,0.0,0.0]
[1777867974735,60.59,80429.75,5.2,1.0,0.0,0.0]
[1777867975743,60.59,80429.11,5.2,1.0,0.0,0.0]
[1777867977757,60.59,80428.34,5.2,1.0,0.0,0.0]
[1777867978764,60.59,80428.81,5.2,1.0,0.0,0.0]
[1777867979771,60.59,80428.16,5.2,1.0,0.0,0.0]
[1777867981785,60.59,80428.55,5.2,1.0,0.0,0.0]
[1777867982792,60.59,80428.18,5.2,1.0,0.0,0.0]
[1777867983799,60.59,80428.68,5.2,1.0,0.0,0.0]
[1777867984806,60.59,80429.31,5.2,1.0,0.0,0.0]
[1777867985813,60.59,80428.78,5.2,1.0,0.0,0.0]
[1777867986820,60.59,80428.46,5.2,1.0,0.0,0.0]
[1777867987837,60.59,80427.57,5.2,1.0,0.0,0.0]
[1777867988845,60.59,80428.41,5.2,1.0,0.0,0.0]
[1777867989851,60.59,80432.27,5.2,1.0,0.0,0.0]
[1777867990858,60.59,80431.55,5.2,1.0,0.0,0.0]
[1777867991865,60.59,80432.29,5.2,1.0,0.0,0.0]
[1777867992872,60.59,80433.58,5.2,1.0,0.0,0.0]
[1777867993879,60.59,80435.6,5.2,1.0,0.0,0.0]
[1777867995893,60.59,80437.07,5.2,1.0,0.0,0.0]
[1777867996900,60.59,80438.98,5.2,1.0,0.0,0.0]
[1777867997907,60.59,80439.28,5.2,1.0,0.0,0.0]
[1777867998914,60.59,80439.03,5.2,1.0,0.0,0.0]
[1777867999921,60.59,80439.3,5.2,1.0,0.0,0.0]
[1777868000928,60.59,80439.05,5.2,1.0,0.0,0.0]
[1777868001935,60.59,80440.87,5.2,1.0,0.0,0.0]
[1777868002943,60.59,80442.94,5.2,1.0,0.0,0.0]
[1777868003950,60.59,80441.53,5.2,1.0,0.0,0.0]
[1777868004957,60.59,80442.08,5.2,1.0,0.0,0.0]
[1777868006971,60.59,80441.22,5.2,1.0,0.0,0.0]
[1777868007978,60.59,80442.24,5.2,1.0,0.0,0.0]
[1777868009992,60.59,80440.69,5.2,1.0,0.0,0.0]
[1777868010999,60.59,80436.51,5.2,1.0,0.0,0.0]
[1777868012019,60.59,80436.87,5.2,1.0,0.0,0.0]
[1777868013013,60.59,80434.76,5.2,1.0,0.0,0.0]
[1777868014020,60.59,80430.61,5.2,1.0,0.0,0.0]
[1777868016034,60.59,80431.08,5.2,1.0,0.0,0.0]
[1777868017041,60.59,80430.76,5.2,1.0,0.0,0.0]
[1777868018048,60.59,80430.49,5.2,1.0,0.0,0.0]
[1777868020062,60.59,80430.94,5.2,1.0,0.0,0.0]
[1777868022076,60.59,80435.9,5.2,1.0,0.0,0.0]
[1777868023083,60.59,80441.09,5.2,1.0,0.0,0.0]
[1777868024090,60.59,80441.13,5.2,1.0,0.0,0.0]
[1777868025097,60.59,80447.94,5.2,1.0,0.0,0.0]
[1777868027111,60.59,80446.47,5.2,1.0,0.0,0.0]
[1777868028118,60.59,80447.96,5.2,1.0,0.0,0.0]
[1777868029125,60.59,80447.37,5.2,1.0,0.0,0.0]
[1777868033153,60.59,80445.83,5.2,1.0,0.0,0.0]
[1777868034160,60.59,80445.26,5.2,1.0,0.0,0.0]
[1777868037181,60.59,80440.88,5.2,1.0,0.0,0.0]
[1777868038188,60.59,80438.2,5.2,1.0,0.0,0.0]
[1777868039195,60.59,80437.73,5.2,1.0,0.0,0.0]
[1777868040202,60.59,80437.33,5.2,1.0,0.0,0.0]
[1777868041209,60.59,80438.77,5.2,1.0,0.0,0.0]
[1777868043223,60.59,80442.05,5.2,1.0,0.0,0.0]
[1777868044230,60.59,80441.32,5.2,1.0,0.0,0.0]
[1777868045237,60.59,80442.2,5.2,1.0,0.0,0.0]
[1777868046244,60.59,80441.44,5.2,1.0,0.0,0.0]
[1777868047251,60.59,80442.5,5.2,1.0,0.0,0.0]
[1777868052286,60.59,80442.59,5.2,1.0,0.0,0.0]
[1777868055307,60.59,80443.02,5.2,1.0,0.0,0.0]
[1777868056320,60.59,80441.97,5.2,1.0,0.0,0.0]
[1777868057322,60.59,80436.02,5.2,1.0,0.0,0.0]
[1777868058329,60.59,80435.42,5.2,1.0,0.0,0.0]
[1777868060343,60.59,80436.37,5.2,1.0,0.0,0.0]
[1777868062247,60.59,80436.37,5.2,1.0,0.0,0.0]
[1777868062315,60.59,80435.01,5.2,1.0,0.0,0.0]
[1777868062358,60.59,80429.84,5.2,1.0,0.0,0.0]
[1777868063365,60.59,80422.65,5.2,1.0,0.0,0.0]
[1777868064831,60.59,80422.65,5.2,1.0,0.0,0.0]
[1777868064863,60.59,80420.85,5.2,1.0,0.0,0.0]
[1777868065380,60.59,80421.32,5.2,1.0,0.0,0.0]
[1777868066386,60.59,80420.64,5.2,1.0,0.0,0.0]
[1777868067394,60.59,80414.8,5.2,1.0,0.0,0.0]
[1777868068399,60.59,80407.9,5.2,1.0,0.0,0.0]
[1777868069407,60.59,80407.2,5.2,1.0,0.0,0.0]
[1777868070413,60.59,80404.18,5.2,1.0,0.0,0.0]
[1777868071421,60.59,80403.58,5.2,1.0,0.0,0.0]
[1777868072428,60.59,80403.87,5.2,1.0,0.0,0.0]
[1777868073435,60.59,80402.33,5.2,1.0,0.0,0.0]
[1777868074446,60.59,80401.74,5.2,1.0,0.0,0.0]
[1777868075451,60.59,80402.36,5.2,1.0,0.0,0.0]
[1777868077466,60.59,80402.09,5.2,1.0,0.0,0.0]
[1777868079479,60.59,80402.66,5.2,1.0,0.0,0.0]
[1777868081128,60.59,80401.79,5.2,1.0,0.0,0.0]
[1777868081493,60.59,80416.99,5.2,1.0,0.0,0.0]
[1777868082500,60.59,80418.77,5.2,1.0,0.0,0.0]
[1777868084513,60.59,80417.19,5.2,1.0,0.0,0.0]
[1777868085520,60.59,80416.53,5.2,1.0,0.0,0.0]
[1777868086528,60.59,80417.22,5.2,1.0,0.0,0.0]
[1777868089550,60.59,80417.94,5.2,1.0,0.0,0.0]
[1777868090558,60.59,80417.32,5.2,1.0,0.0,0.0]
[1777868091565,60.59,80417.88,5.2,1.0,0.0,0.0]
[1777868092572,60.59,80426.02,5.2,1.0,0.0,0.0]
[1777868093579,60.59,80429.5,5.2,1.0,0.0,0.0]
[1777868094586,60.59,80429.0,5.2,1.0,0.0,0.0]
[1777868095593,60.59,80429.46,5.2,1.0,0.0,0.0]
[1777868096599,60.59,80428.87,5.2,1.0,0.0,0.0]
[1777868097606,60.59,80428.22,5.2,1.0,0.0,0.0]
[1777868098614,60.59,80425.13,5.2,1.0,0.0,0.0]
[1777868100628,60.59,80423.86,5.2,1.0,0.0,0.0]
[1777868101635,60.59,80425.01,5.2,1.0,0.0,0.0]
[1777868102642,60.59,80425.42,5.2,1.0,0.0,0.0]
[1777868104655,60.59,80431.58,5.2,1.0,0.0,0.0]
[1777868105662,60.59,80432.02,5.2,1.0,0.0,0.0]
[1777868108684,60.59,80429.71,5.2,1.0,0.0,0.0]
[1777868110000,60.59,80429.71,5.2,1.0,0.0,0.0]
[1777868110169,60.59,80428.75,5.2,1.0,0.0,0.0]
[1777868110697,60.59,80439.73,5.2,1.0,0.0,0.0]
[1777868111705,60.59,80441.98,5.2,1.0,0.0,0.0]
[1777868112712,60.59,80442.61,5.2,1.0,0.0,0.0]
[1777868114120,60.59,80441.13,5.2,1.0,0.0,0.0]
[1777868114726,60.59,80440.54,5.2,1.0,0.0,0.0]
[1777868115733,60.59,80439.14,5.2,1.0,0.0,0.0]
[1777868117747,60.59,80438.45,5.2,1.0,0.0,0.0]
[1777868119335,60.59,80438.45,5.2,1.0,0.0,0.0]
[1777868118755,60.59,80444.22,5.2,1.0,0.0,0.0]
[1777868119389,60.59,80444.22,5.2,1.0,0.0,0.0]
[1777868120076,60.59,80444.22,5.2,1.0,0.0,0.0]
[1777868120177,60.59,80456.02,5.2,1.0,0.0,0.0]
[1777868120769,60.59,80459.76,5.2,1.0,0.0,0.0]
[1777868122078,60.59,80459.76,5.2,1.0,0.0,0.0]
[1777868122154,60.59,80461.58,5.2,1.0,0.0,0.0]
[1777868122784,60.59,80463.51,5.2,1.0,0.0,0.0]
[1777868123790,60.59,80463.02,5.2,1.0,0.0,0.0]
[1777868125246,60.59,80463.02,5.2,1.0,0.0,0.0]
[1777868125341,60.59,80463.3,5.2,1.0,0.0,0.0]
[1777868125805,60.59,80464.79,5.2,1.0,0.0,0.0]
[1777868126812,60.59,80465.76,5.2,1.0,0.0,0.0]
[1777868127820,60.59,80465.25,5.2,1.0,0.0,0.0]
[1777868129833,60.59,80469.25,5.2,1.0,0.0,0.0]
[1777868130840,60.59,80469.56,5.2,1.0,0.0,0.0]
[1777868131847,60.59,80467.7,5.2,1.0,0.0,0.0]
[1777868132854,60.59,80468.23,5.2,1.0,0.0,0.0]
[1777868133861,60.59,80467.7,5.2,1.0,0.0,0.0]
[1777868136882,60.59,80467.2,5.2,1.0,0.0,0.0]
[1777868138895,60.59,80466.95,5.2,1.0,0.0,0.0]
[1777868139903,60.59,80463.88,5.2,1.0,0.0,0.0]
[1777868141282,60.59,80463.88,5.2,1.0,0.0,0.0]
[1777868141309,60.59,80463.88,5.2,1.0,0.0,0.0]
[1777868141404,60.59,80463.88,5.2,1.0,0.0,0.0]
[1777868141355,60.59,80461.92,5.2,1.0,0.0,0.0]
[1777868141917,60.59,80477.52,5.2,1.0,0.0,0.0]
[1777868142511,60.59,80477.52,5.2,1.0,0.0,0.0]
[1777868142576,60.59,80477.52,5.2,1.0,0.0,0.0]
[1777868142925,60.59,80479.93,5.2,1.0,0.0,0.0]
[1777868144939,60.59,80476.57,5.2,1.0,0.0,0.0]
[1777868145946,60.59,80475.7,5.2,1.0,0.0,0.0]
[1777868147960,60.59,80473.48,5.2,1.0,0.0,0.0]
[1777868148967,60.59,80472.59,5.2,1.0,0.0,0.0]
[1777868149974,60.59,80474.33,5.2,1.0,0.0,0.0]
[1777868150981,60.59,80472.75,5.2,1.0,0.0,0.0]
[1777868151988,60.59,80475.84,5.2,1.0,0.0,0.0]
[1777868152995,60.59,80476.98,5.2,1.0,0.0,0.0]
[1777868157023,60.59,80478.96,5.2,1.0,0.0,0.0]
[1777868158030,60.59,80479.92,5.2,1.0,0.0,0.0]
[1777868160044,60.59,80479.59,5.2,1.0,0.0,0.0]
[1777868161051,60.59,80480.08,5.2,1.0,0.0,0.0]
[1777868162058,60.59,80471.29,5.2,1.0,0.0,0.0]
[1777868163065,60.59,80470.71,5.2,1.0,0.0,0.0]
[1777868164072,60.59,80471.91,5.2,1.0,0.0,0.0]
[1777868165878,60.59,80471.85,5.2,1.0,0.0,0.0]
[1777868166086,60.59,80469.86,5.2,1.0,0.0,0.0]
[1777868167092,60.59,80465.39,5.2,1.0,0.0,0.0]
[1777868168103,60.59,80466.64,5.2,1.0,0.0,0.0]
[1777868170114,60.59,80468.3,5.2,1.0,0.0,0.0]
[1777868171121,60.59,80468.66,5.2,1.0,0.0,0.0]
[1777868172128,60.59,80469.47,5.2,1.0,0.0,0.0]
[1777868173135,60.59,80470.79,5.2,1.0,0.0,0.0]
[1777868174142,60.59,80471.22,5.2,1.0,0.0,0.0]
[1777868175149,60.59,80471.88,5.2,1.0,0.0,0.0]
[1777868176156,60.59,80472.73,5.2,1.0,0.0,0.0]
[1777868177163,60.59,80472.13,5.2,1.0,0.0,0.0]
[1777868178170,60.59,80474.42,5.2,1.0,0.0,0.0]
[1777868179177,60.59,80473.91,5.2,1.0,0.0,0.0]
[1777868180184,60.59,80469.39,5.2,1.0,0.0,0.0]
[1777868181191,60.59,80470.05,5.2,1.0,0.0,0.0]
[1777868182198,60.59,80468.99,5.2,1.0,0.0,0.0]
[1777868183205,60.59,80468.67,5.2,1.0,0.0,0.0]
[1777868185219,60.59,80469.29,5.2,1.0,0.0,0.0]
[1777868186226,60.59,80468.75,5.2,1.0,0.0,0.0]
[1777868187233,60.59,80469.05,5.2,1.0,0.0,0.0]
[1777868188240,60.59,80472.84,5.2,1.0,0.0,0.0]
[1777868189247,60.59,80467.01,5.2,1.0,0.0,0.0]
[1777868190087,60.59,80467.01,5.2,1.0,0.0,0.0]
[1777868190254,60.59,80454.92,5.2,1.0,0.0,0.0]
[1777868191261,60.59,80450.61,5.2,1.0,0.0,0.0]
[1777868192268,60.59,80450.08,5.2,1.0,0.0,0.0]
[1777868193275,60.59,80453.02,5.2,1.0,0.0,0.0]
[1777868193708,60.59,80453.02,5.2,1.0,0.0,0.0]
[1777868194282,60.59,80451.41,5.2,1.0,0.0,0.0]
[1777868195288,60.59,80451.1,5.2,1.0,0.0,0.0]
[1777868196296,60.59,80451.5,5.2,1.0,0.0,0.0]
[1777868197303,60.59,80450.69,5.2,1.0,0.0,0.0]
[1777868198310,60.59,80449.45,5.2,1.0,0.0,0.0]
[1777868201330,60.59,80448.39,5.2,1.0,0.0,0.0]
[1777868202338,60.59,80450.34,5.2,1.0,0.0,0.0]
[1777868203345,60.59,80449.72,5.2,1.0,0.0,0.0]
[1777868204352,60.59,80450.37,5.2,1.0,0.0,0.0]
[1777868205359,60.59,80449.53,5.2,1.0,0.0,0.0]
[1777868207387,60.59,80449.54,5.2,1.0,0.0,0.0]
[1777868207464,60.59,80439.94,5.2,1.0,0.0,0.0]
[1777868208389,60.59,80432.47,5.2,1.0,0.0,0.0]
[1777868209397,60.59,80427.1,5.2,1.0,0.0,0.0]
[1777868209628,60.59,80427.1,5.2,1.0,0.0,0.0]
[1777868210404,60.59,80424.45,5.2,1.0,0.0,0.0]
[1777868211411,60.59,80423.06,5.2,1.0,0.0,0.0]
[1777868212418,60.59,80422.66,5.2,1.0,0.0,0.0]
[1777868213144,60.59,80422.66,5.2,1.0,0.0,0.0]
[1777868213425,60.59,80422.99,5.2,1.0,0.0,0.0]
[1777868214432,60.59,80421.28,5.2,1.0,0.0,0.0]
[1777868215439,60.59,80419.8,5.2,1.0,0.0,0.0]
[1777868216446,60.59,80414.74,5.2,1.0,0.0,0.0]
[1777868216904,60.59,80414.74,5.2,1.0,0.0,0.0]
[1777868217452,60.59,80405.55,5.2,1.0,0.0,0.0]
[1777868218460,60.59,80402.16,5.2,1.0,0.0,0.0]
[1777868219467,60.59,80400.85,5.2,1.0,0.0,0.0]
[1777868220474,60.59,80399.42,5.2,1.0,0.0,0.0]
[1777868221516,60.59,80403.38,5.2,1.0,0.0,0.0]
[1777868222496,60.59,80397.43,5.2,1.0,0.0,0.0]
[1777868223503,60.59,80398.81,5.2,1.0,0.0,0.0]
[1777868225474,60.59,80395.19,5.2,1.0,0.0,0.0]
[1777868225517,60.59,80396.62,5.2,1.0,0.0,0.0]
[1777868226523,60.59,80398.81,5.2,1.0,0.0,0.0]
[1777868227531,60.59,80394.41,5.2,1.0,0.0,0.0]
[1777868230077,60.59,80393.28,5.2,1.0,0.0,0.0]
[1777868230551,60.59,80393.6,5.2,1.0,0.0,0.0]
[1777868231559,60.59,80394.19,5.2,1.0,0.0,0.0]
[1777868233573,60.59,80397.64,5.2,1.0,0.0,0.0]
[1777868234579,60.59,80398.27,5.2,1.0,0.0,0.0]
[1777868238608,60.59,80400.79,5.2,1.0,0.0,0.0]
[1777868239614,60.59,80400.11,5.2,1.0,0.0,0.0]
[1777868240622,60.59,80404.66,5.2,1.0,0.0,0.0]
[1777868241629,60.59,80413.33,5.2,1.0,0.0,0.0]
[1777868242635,60.59,80414.89,5.2,1.0,0.0,0.0]
[1777868243643,60.59,80417.8,5.2,1.0,0.0,0.0]
[1777868244649,60.59,80418.14,5.2,1.0,0.0,0.0]
[1777868245657,60.59,80417.53,5.2,1.0,0.0,0.0]
[1777868246664,60.59,80418.37,5.2,1.0,0.0,0.0]
[1777868247671,60.59,80417.62,5.2,1.0,0.0,0.0]
[1777868248679,60.59,80418.84,5.2,1.0,0.0,0.0]
[1777868251700,60.59,80419.32,5.2,1.0,0.0,0.0]
[1777868252707,60.59,80418.65,5.2,1.0,0.0,0.0]
[1777868254721,60.59,80419.89,5.2,1.0,0.0,0.0]
[1777868255728,60.59,80421.8,5.2,1.0,0.0,0.0]
[1777868256734,60.59,80422.36,5.2,1.0,0.0,0.0]
[1777868258750,60.59,80428.97,5.2,1.0,0.0,0.0]
[1777868260135,60.59,80428.97,5.2,1.0,0.0,0.0]
[1777868260236,60.59,80432.4,5.2,1.0,0.0,0.0]
[1777868260764,60.59,80442.8,5.2,1.0,0.0,0.0]
[1777868261771,60.59,80443.2,5.2,1.0,0.0,0.0]
[1777868262778,60.59,80443.64,5.2,1.0,0.0,0.0]
[1777868264792,60.59,80443.43,5.2,1.0,0.0,0.0]
[1777868265799,60.59,80446.33,5.2,1.0,0.0,0.0]
[1777868266806,60.59,80445.19,5.2,1.0,0.0,0.0]
[1777868267813,60.59,80444.73,5.2,1.0,0.0,0.0]
[1777868268820,60.59,80446.57,5.2,1.0,0.0,0.0]
[1777868269827,60.59,80445.75,5.2,1.0,0.0,0.0]
[1777868271841,60.59,80446.16,5.2,1.0,0.0,0.0]
[1777868272848,60.59,80445.68,5.2,1.0,0.0,0.0]
[1777868274862,60.59,80445.4,5.2,1.0,0.0,0.0]
[1777868276876,60.59,80447.36,5.2,1.0,0.0,0.0]
[1777868277883,60.59,80448.08,5.2,1.0,0.0,0.0]
[1777868278891,60.59,80448.91,5.2,1.0,0.0,0.0]
[1777868279898,60.59,80449.38,5.2,1.0,0.0,0.0]
[1777868280905,60.59,80448.94,5.2,1.0,0.0,0.0]
[1777868281912,60.59,80450.74,5.2,1.0,0.0,0.0]
[1777868282919,60.59,80451.97,5.2,1.0,0.0,0.0]
[1777868284932,60.59,80451.4,5.2,1.0,0.0,0.0]
[1777868285940,60.59,80454.47,5.2,1.0,0.0,0.0]
[1777868286947,60.59,80455.04,5.2,1.0,0.0,0.0]
[1777868287954,60.59,80455.42,5.2,1.0,0.0,0.0]
[1777868289968,60.59,80454.74,5.2,1.0,0.0,0.0]
[1777868291982,60.59,80454.93,5.2,1.0,0.0,0.0]
[1777868292989,60.59,80455.41,5.2,1.0,0.0,0.0]
[1777868293996,60.59,80457.59,5.2,1.0,0.0,0.0]
[1777868295006,60.59,80457.21,5.2,1.0,0.0,0.0]
[1777868296011,60.59,80457.04,5.2,1.0,0.0,0.0]
[1777868297017,60.59,80460.36,5.2,1.0,0.0,0.0]
[1777868297656,60.59,80460.36,5.2,1.0,0.0,0.0]
[1777868297749,60.59,80460.36,5.2,1.0,0.0,0.0]
[1777868297786,60.59,80460.36,5.2,1.0,0.0,0.0]
[1777868297850,60.59,80460.36,5.2,1.0,0.0,0.0]
[1777868298024,60.59,80466.28,5.2,1.0,0.0,0.0]
[1777868299032,60.59,80471.01,5.2,1.0,0.0,0.0]
[1777868300039,60.59,80471.71,5.2,1.0,0.0,0.0]
[1777868302389,60.59,80471.57,5.2,1.0,0.0,0.0]
[1777868302421,60.59,80472.56,5.2,1.0,0.0,0.0]
[1777868303060,60.59,80473.92,5.2,1.0,0.0,0.0]
[1777868306081,60.59,80473.58,5.2,1.0,0.0,0.0]
[1777868307088,60.59,80476.58,5.2,1.0,0.0,0.0]
[1777868308095,60.59,80474.78,5.2,1.0,0.0,0.0]
[1777868309102,60.59,80475.18,5.2,1.0,0.0,0.0]
[1777868310109,60.59,80474.4,5.2,1.0,0.0,0.0]
[1777868311116,60.59,80474.59,5.2,1.0,0.0,0.0]
[1777868313130,60.59,80474.82,5.2,1.0,0.0,0.0]
[1777868314137,60.59,80475.08,5.2,1.0,0.0,0.0]
[1777868315144,60.59,80475.95,5.2,1.0,0.0,0.0]
[1777868315854,60.59,80475.95,5.2,1.0,0.0,0.0]
[1777868316151,60.59,80481.39,5.2,1.0,0.0,0.0]
[1777868317158,60.59,80476.85,5.2,1.0,0.0,0.0]
[1777868318165,60.59,80478.98,5.2,1.0,0.0,0.0]
[1777868319172,60.59,80483.76,5.2,1.0,0.0,0.0]
[1777868319765,60.59,80483.76,5.2,1.0,0.0,0.0]
[1777868320179,60.59,80485.21,5.2,1.0,0.0,0.0]
[1777868321186,60.59,80484.5,5.2,1.0,0.0,0.0]
[1777868322193,60.59,80485.06,5.2,1.0,0.0,0.0]
[1777868323200,60.59,80484.46,5.2,1.0,0.0,0.0]
[1777868325214,60.59,80484.79,5.2,1.0,0.0,0.0]
[1777868326221,60.59,80481.89,5.2,1.0,0.0,0.0]
[1777868327228,60.59,80481.53,5.2,1.0,0.0,0.0]
[1777868329242,60.59,80481.82,5.2,1.0,0.0,0.0]
[1777868330249,60.59,80482.53,5.2,1.0,0.0,0.0]
[1777868331256,60.59,80482.82,5.2,1.0,0.0,0.0]
[1777868332263,60.59,80482.31,5.2,1.0,0.0,0.0]
[1777868333270,60.59,80476.1,5.2,1.0,0.0,0.0]
[1777868334277,60.59,80474.67,5.2,1.0,0.0,0.0]
[1777868335284,60.59,80475.34,5.2,1.0,0.0,0.0]
[1777868336290,60.59,80477.7,5.2,1.0,0.0,0.0]
[1777868337298,60.59,80478.06,5.2,1.0,0.0,0.0]
[1777868338305,60.59,80482.79,5.2,1.0,0.0,0.0]
[1777868339312,60.59,80485.48,5.2,1.0,0.0,0.0]
[1777868340268,60.59,80485.48,5.2,1.0,0.0,0.0]
[1777868340291,60.59,80485.48,5.2,1.0,0.0,0.0]
[1777868340329,60.59,80487.8,5.2,1.0,0.0,0.0]
[1777868340871,60.59,80487.8,5.2,1.0,0.0,0.0]
[1777868341267,60.59,80487.8,5.2,1.0,0.0,0.0]
[1777868341331,60.59,80542.51,5.2,1.0,0.0,0.0]
[1777868341821,60.59,80542.51,5.2,1.0,0.0,0.0]
[1777868342356,60.59,80574.96,5.2,1.0,0.0,0.0]
[1777868343223,60.59,80574.96,5.2,1.0,0.0,0.0]
[1777868343369,60.59,80584.81,5.2,1.0,0.0,0.0]
[1777868344249,60.59,80584.81,5.2,1.0,0.0,0.0]
[1777868344662,60.59,80599.76,5.2,1.0,0.0,0.0]
[1777868345385,60.59,80600.8,5.2,1.0,0.0,0.0]
[1777868346392,60.59,80596.65,5.2,1.0,0.0,0.0]
[1777868347399,60.59,80599.28,5.2,1.0,0.0,0.0]
[1777868348365,60.59,80599.28,5.2,1.0,0.0,0.0]
[1777868348406,60.59,80598.95,5.2,1.0,0.0,0.0]
[1777868349413,60.59,80599.53,5.2,1.0,0.0,0.0]
[1777868350420,60.59,80597.29,5.2,1.0,0.0,0.0]
[1777868351426,60.59,80590.09,5.2,1.0,0.0,0.0]
[1777868352434,60.59,80586.26,5.2,1.0,0.0,0.0]
[1777868353441,60.59,80590.41,5.2,1.0,0.0,0.0]
[1777868354449,60.59,80590.1,5.2,1.0,0.0,0.0]
[1777868355456,60.59,80593.87,5.2,1.0,0.0,0.0]
[1777868356463,60.59,80591.46,5.2,1.0,0.0,0.0]
[1777868357470,60.59,80582.66,5.2,1.0,0.0,0.0]
[1777868358477,60.59,80580.68,5.2,1.0,0.0,0.0]
[1777868359483,60.59,80577.23,5.2,1.0,0.0,0.0]
[1777868360491,60.59,80573.08,5.2,1.0,0.0,0.0]
[1777868360755,60.59,80573.08,5.2,1.0,0.0,0.0]
[1777868360974,60.59,80573.08,5.2,1.0,0.0,0.0]
[1777868361498,60.59,80552.07,5.2,1.0,0.0,0.0]
[1777868362505,60.59,80543.51,5.2,1.0,0.0,0.0]
[1777868363511,60.59,80534.41,5.2,1.0,0.0,0.0]
[1777868364859,60.59,80534.56,5.2,1.0,0.0,0.0]
[1777868365084,60.59,80534.56,5.2,1.0,0.0,0.0]
[1777868365526,60.59,80533.39,5.2,1.0,0.0,0.0]
[1777868365862,60.59,80533.39,5.2,1.0,0.0,0.0]
[1777868366533,60.59,80545.21,5.2,1.0,0.0,0.0]
[1777868367540,60.59,80548.37,5.2,1.0,0.0,0.0]
[1777868368547,60.59,80537.5,5.2,1.0,0.0,0.0]
[1777868369227,60.59,80537.5,5.2,1.0,0.0,0.0]
[1777868369288,60.59,80537.5,5.2,1.0,0.0,0.0]
[1777868369554,60.59,80516.46,5.2,1.0,0.0,0.0]
[1777868370561,60.59,80509.96,5.2,1.0,0.0,0.0]
[1777868371488,60.59,80509.96,5.2,1.0,0.0,0.0]
[1777868371591,60.59,80516.31,5.2,1.0,0.0,0.0]
[1777868372585,60.59,80523.6,5.2,1.0,0.0,0.0]
[1777868373592,60.59,80525.52,5.2,1.0,0.0,0.0]
[1777868374599,60.59,80527.48,5.2,1.0,0.0,0.0]
[1777868375298,60.59,80527.48,5.2,1.0,0.0,0.0]
[1777868375606,60.59,80527.97,5.2,1.0,0.0,0.0]
[1777868376747,60.59,80527.97,5.2,1.0,0.0,0.0]
[1777868376951,60.59,80528.49,5.2,1.0,0.0,0.0]
[1777868378002,60.59,80528.49,5.2,1.0,0.0,0.0]
[1777868378117,60.59,80528.49,5.2,1.0,0.0,0.0]
[1777868378213,60.59,80542.35,5.2,1.0,0.0,0.0]
[1777868379296,60.59,80567.97,5.2,1.0,0.0,0.0]
[1777868380618,60.59,80567.97,5.2,1.0,0.0,0.0]
[1777868379739,60.59,80577.7,5.2,1.0,0.0,0.0]
[1777868380746,60.59,80576.56,5.2,1.0,0.0,0.0]
[1777868381753,60.59,80576.03,5.2,1.0,0.0,0.0]
[1777868382926,60.59,80576.03,5.2,1.0,0.0,0.0]
[1777868383030,60.59,80569.7,5.2,1.0,0.0,0.0]
[1777868383778,60.59,80571.2,5.2,1.0,0.0,0.0]
[1777868384785,60.59,80571.64,5.2,1.0,0.0,0.0]
[1777868386033,60.59,80571.64,5.2,1.0,0.0,0.0]
[1777868386107,60.59,80568.3,5.2,1.0,0.0,0.0]
[1777868386757,60.59,80568.3,5.2,1.0,0.0,0.0]
[1777868386807,60.59,80549.24,5.2,1.0,0.0,0.0]
[1777868387806,60.59,80545.85,5.2,1.0,0.0,0.0]
[1777868388817,60.59,80538.66,5.2,1.0,0.0,0.0]
[1777868389926,60.59,80538.66,5.2,1.0,0.0,0.0]
[1777868389989,60.59,80529.38,5.2,1.0,0.0,0.0]
[1777868391176,60.59,80529.38,5.2,1.0,0.0,0.0]
[1777868391503,60.59,80529.38,5.2,1.0,0.0,0.0]
[1777868391613,60.59,80518.23,5.2,1.0,0.0,0.0]
[1777868391839,60.59,80514.13,5.2,1.0,0.0,0.0]
[1777868392846,60.59,80508.16,5.2,1.0,0.0,0.0]
[1777868393853,60.59,80510.79,5.2,1.0,0.0,0.0]
[1777868395500,60.59,80510.79,5.2,1.0,0.0,0.0]
[1777868395575,60.59,80511.3,5.2,1.0,0.0,0.0]
[1777868396337,60.59,80509.46,5.2,1.0,0.0,0.0]
[1777868396873,60.59,80516.56,5.2,1.0,0.0,0.0]
[1777868397881,60.59,80514.08,5.2,1.0,0.0,0.0]
[1777868398888,60.59,80512.62,5.2,1.0,0.0,0.0]
[1777868400115,60.59,80511.89,5.2,1.0,0.0,0.0]
[1777868400745,60.59,80511.89,5.2,1.0,0.0,0.0]
[1777868400902,60.59,80509.64,5.2,1.0,0.0,0.0]
[1777868401909,60.59,80512.63,5.2,1.0,0.0,0.0]
[1777868402916,60.59,80509.56,5.2,1.0,0.0,0.0]
[1777868403923,60.59,80511.79,5.2,1.0,0.0,0.0]
[1777868404931,60.59,80509.02,5.2,1.0,0.0,0.0]
[1777868405938,60.59,80512.1,5.2,1.0,0.0,0.0]
[1777868407952,60.59,80512.72,5.2,1.0,0.0,0.0]
[1777868408959,60.59,80515.32,5.2,1.0,0.0,0.0]
[1777868410570,60.59,80515.32,5.2,1.0,0.0,0.0]
[1777868410757,60.59,80515.32,5.2,1.0,0.0,0.0]
[1777868410656,60.59,80513.52,5.2,1.0,0.0,0.0]
[1777868411103,60.59,80528.63,5.2,1.0,0.0,0.0]
[1777868411984,60.59,80538.56,5.2,1.0,0.0,0.0]
[1777868412990,60.59,80540.07,5.2,1.0,0.0,0.0]
[1777868414567,60.59,80540.07,5.2,1.0,0.0,0.0]
[1777868414579,60.59,80538.94,5.2,1.0,0.0,0.0]
[1777868415500,60.59,80538.94,5.2,1.0,0.0,0.0]
[1777868415557,60.59,80536.67,5.2,1.0,0.0,0.0]
[1777868415954,60.59,80536.67,5.2,1.0,0.0,0.0]
[1777868416016,60.59,80526.34,5.2,1.0,0.0,0.0]
[1777868416736,60.59,80526.34,5.2,1.0,0.0,0.0]
[1777868417183,60.59,80526.34,5.2,1.0,0.0,0.0]
[1777868417254,60.59,80526.34,5.2,1.0,0.0,0.0]
[1777868417314,60.59,80526.34,5.2,1.0,0.0,0.0]
[1777868417372,60.59,80520.32,5.2,1.0,0.0,0.0]
[1777868418029,60.59,80537.77,5.2,1.0,0.0,0.0]
[1777868419036,60.59,80535.38,5.2,1.0,0.0,0.0]
[1777868420044,60.59,80531.84,5.2,1.0,0.0,0.0]
[1777868421210,60.59,80531.84,5.2,1.0,0.0,0.0]
[1777868421288,60.59,80524.11,5.2,1.0,0.0,0.0]
[1777868422474,60.59,80524.11,5.2,1.0,0.0,0.0]
[1777868422531,60.59,80520.56,5.2,1.0,0.0,0.0]
[1777868423066,60.59,80517.99,5.2,1.0,0.0,0.0]
[1777868424624,60.59,80515.84,5.2,1.0,0.0,0.0]
[1777868425014,60.59,80515.84,5.2,1.0,0.0,0.0]
[1777868425080,60.59,80512.32,5.2,1.0,0.0,0.0]
[1777868426087,60.59,80506.35,5.2,1.0,0.0,0.0]
[1777868427256,60.59,80506.35,5.2,1.0,0.0,0.0]
[1777868427346,60.59,80506.35,5.2,1.0,0.0,0.0]
[1777868427470,60.59,80506.9,5.2,1.0,0.0,0.0]
[1777868428103,60.59,80522.67,5.2,1.0,0.0,0.0]
[1777868429110,60.59,80523.51,5.2,1.0,0.0,0.0]
[1777868430117,60.59,80521.93,5.2,1.0,0.0,0.0]
[1777868431291,60.59,80521.93,5.2,1.0,0.0,0.0]
[1777868431368,60.59,80520.73,5.2,1.0,0.0,0.0]
[1777868432131,60.59,80521.46,5.2,1.0,0.0,0.0]
[1777868433139,60.59,80520.89,5.2,1.0,0.0,0.0]
[1777868434145,60.59,80520.62,5.2,1.0,0.0,0.0]
[1777868435152,60.59,80517.6,5.2,1.0,0.0,0.0]
[1777868436159,60.59,80511.82,5.2,1.0,0.0,0.0]
[1777868437165,60.59,80507.31,5.2,1.0,0.0,0.0]
[1777868438173,60.59,80500.37,5.2,1.0,0.0,0.0]
[1777868439180,60.59,80497.54,5.2,1.0,0.0,0.0]
[1777868440187,60.59,80491.51,5.2,1.0,0.0,0.0]
[1777868441194,60.59,80488.62,5.2,1.0,0.0,0.0]
[1777868443208,60.59,80487.83,5.2,1.0,0.0,0.0]
[1777868444216,60.59,80487.5,5.2,1.0,0.0,0.0]
[1777868445222,60.59,80486.08,5.2,1.0,0.0,0.0]
[1777868446230,60.59,80483.55,5.2,1.0,0.0,0.0]
[1777868447760,60.59,80483.32,5.2,1.0,0.0,0.0]
[1777868448244,60.59,80471.6,5.2,1.0,0.0,0.0]
[1777868449251,60.59,80468.39,5.2,1.0,0.0,0.0]
[1777868449903,60.59,80468.39,5.2,1.0,0.0,0.0]
[1777868450258,60.59,80459.6,5.2,1.0,0.0,0.0]
[1777868451730,60.59,80459.6,5.2,1.0,0.0,0.0]
[1777868451276,60.59,80452.8,5.2,1.0,0.0,0.0]
[1777868452283,60.59,80447.03,5.2,1.0,0.0,0.0]
[1777868453290,60.59,80444.57,5.2,1.0,0.0,0.0]
[1777868454297,60.59,80439.37,5.2,1.0,0.0,0.0]
[1777868455304,60.59,80441.56,5.2,1.0,0.0,0.0]
[1777868456311,60.59,80444.85,5.2,1.0,0.0,0.0]
[1777868457318,60.59,80443.74,5.2,1.0,0.0,0.0]
[1777868458324,60.59,80444.86,5.2,1.0,0.0,0.0]
[1777868459331,60.59,80445.62,5.2,1.0,0.0,0.0]
[1777868460339,60.59,80446.89,5.2,1.0,0.0,0.0]
[1777868461346,60.59,80458.97,5.2,1.0,0.0,0.0]
[1777868462353,60.59,80460.29,5.2,1.0,0.0,0.0]
[1777868464366,60.59,80455.04,5.2,1.0,0.0,0.0]
[1777868464876,60.59,80455.04,5.2,1.0,0.0,0.0]
[1777868465374,60.59,80433.91,5.2,1.0,0.0,0.0]
[1777868465924,60.59,80433.91,5.2,1.0,0.0,0.0]
[1777868466523,60.59,80433.91,5.2,1.0,0.0,0.0]
[1777868466621,60.59,80425.78,5.2,1.0,0.0,0.0]
[1777868467388,60.59,80424.36,5.2,1.0,0.0,0.0]
[1777868469402,60.59,80414.57,5.2,1.0,0.0,0.0]
[1777868470410,60.59,80414.47,5.2,1.0,0.0,0.0]
[1777868471417,60.59,80408.56,5.2,1.0,0.0,0.0]
[1777868472424,60.59,80406.31,5.2,1.0,0.0,0.0]
[1777868473431,60.59,80406.72,5.2,1.0,0.0,0.0]
[1777868474443,60.59,80400.99,5.2,1.0,0.0,0.0]
[1777868475445,60.59,80397.67,5.2,1.0,0.0,0.0]
[1777868476450,60.59,80397.67,5.2,1.0,0.0,0.0]
[1777868476452,60.59,80395.43,5.2,1.0,0.0,0.0]
[1777868477763,60.59,80395.43,5.2,1.0,0.0,0.0]
[1777868477459,60.59,80394.95,5.2,1.0,0.0,0.0]
[1777868477828,60.59,80394.95,5.2,1.0,0.0,0.0]
[1777868478466,60.59,80388.39,5.2,1.0,0.0,0.0]
[1777868479211,60.59,80388.39,5.2,1.0,0.0,0.0]
[1777868479477,60.59,80378.44,5.2,1.0,0.0,0.0]
[1777868480480,60.59,80372.64,5.2,1.0,0.0,0.0]
[1777868481487,60.59,80374.27,5.2,1.0,0.0,0.0]
[1777868482494,60.59,80371.4,5.2,1.0,0.0,0.0]
[1777868483501,60.59,80370.55,5.2,1.0,0.0,0.0]
[1777868484508,60.59,80368.35,5.2,1.0,0.0,0.0]
[1777868486522,60.59,80366.72,5.2,1.0,0.0,0.0]
[1777868487532,60.59,80363.01,5.2,1.0,0.0,0.0]
[1777868488651,60.59,80363.01,5.2,1.0,0.0,0.0]
[1777868488710,60.59,80362.09,5.2,1.0,0.0,0.0]
[1777868489548,60.59,80365.67,5.2,1.0,0.0,0.0]
[1777868490555,60.59,80378.11,5.2,1.0,0.0,0.0]
[1777868491036,60.59,80378.11,5.2,1.0,0.0,0.0]
[1777868491562,60.59,80369.43,5.2,1.0,0.0,0.0]
[1777868492109,60.59,80369.43,5.2,1.0,0.0,0.0]
[1777868492569,60.59,80361.45,5.2,1.0,0.0,0.0]
[1777868493576,60.59,80362.9,5.2,1.0,0.0,0.0]
[1777868494582,60.59,80360.73,5.2,1.0,0.0,0.0]
[1777868495590,60.59,80357.62,5.2,1.0,0.0,0.0]
[1777868496597,60.59,80352.06,5.2,1.0,0.0,0.0]
[1777868498611,60.59,80349.15,5.2,1.0,0.0,0.0]
[1777868500625,60.59,80343.94,5.2,1.0,0.0,0.0]
[1777868501632,60.59,80345.77,5.2,1.0,0.0,0.0]
[1777868502639,60.59,80345.09,5.2,1.0,0.0,0.0]
[1777868503646,60.59,80344.5,5.2,1.0,0.0,0.0]
[1777868505660,60.59,80344.8,5.2,1.0,0.0,0.0]
[1777868506667,60.59,80344.36,5.2,1.0,0.0,0.0]
[1777868508686,60.59,80340.87,5.2,1.0,0.0,0.0]
[1777868509691,60.59,80343.74,5.2,1.0,0.0,0.0]
[1777868510698,60.59,80344.79,5.2,1.0,0.0,0.0]
[1777868511706,60.59,80344.3,5.2,1.0,0.0,0.0]
[1777868512713,60.59,80342.0,5.2,1.0,0.0,0.0]
[1777868514727,60.59,80350.29,5.2,1.0,0.0,0.0]
[1777868515734,60.59,80348.91,5.2,1.0,0.0,0.0]
[1777868516741,60.59,80343.64,5.2,1.0,0.0,0.0]
[1777868517748,60.59,80339.97,5.2,1.0,0.0,0.0]
[1777868518755,60.59,80338.64,5.2,1.0,0.0,0.0]
[1777868519686,60.59,80338.64,5.2,1.0,0.0,0.0]
[1777868519761,60.59,80338.09,5.2,1.0,0.0,0.0]
[1777868520768,60.59,80332.57,5.2,1.0,0.0,0.0]
[1777868521776,60.59,80324.93,5.2,1.0,0.0,0.0]
[1777868522783,60.59,80335.2,5.2,1.0,0.0,0.0]
[1777868523790,60.59,80333.75,5.2,1.0,0.0,0.0]
[1777868524797,60.59,80329.98,5.2,1.0,0.0,0.0]
[1777868525804,60.59,80325.93,5.2,1.0,0.0,0.0]
[1777868526811,60.59,80319.91,5.2,1.0,0.0,0.0]
[1777868527592,60.59,80319.91,5.2,1.0,0.0,0.0]
[1777868527817,60.59,80317.52,5.2,1.0,0.0,0.0]
[1777868528825,60.59,80318.66,5.2,1.0,0.0,0.0]
[1777868529061,60.59,80318.66,5.2,1.0,0.0,0.0]
[1777868529061,60.59,80318.66,5.2,1.0,0.0,0.0]
[1777868529832,60.59,80313.08,5.2,1.0,0.0,0.0]
[1777868530168,60.59,80313.08,5.2,1.0,0.0,0.0]
[1777868530839,60.59,80310.88,5.2,1.0,0.0,0.0]
[1777868531847,60.59,80310.15,5.2,1.0,0.0,0.0]
[1777868533097,60.59,80310.15,5.2,1.0,0.0,0.0]
[1777868533177,60.59,80307.79,5.2,1.0,0.0,0.0]
[1777868533860,60.59,80306.34,5.2,1.0,0.0,0.0]
[1777868534867,60.59,80304.83,5.2,1.0,0.0,0.0]
[1777868535874,60.59,80300.7,5.2,1.0,0.0,0.0]
[1777868537219,60.59,80300.7,5.2,1.0,0.0,0.0]
[1777868537258,60.59,80303.21,5.2,1.0,0.0,0.0]
[1777868537890,60.59,80292.43,5.2,1.0,0.0,0.0]
[1777868538897,60.59,80289.27,5.2,1.0,0.0,0.0]
[1777868540911,60.59,80290.86,5.2,1.0,0.0,0.0]
[1777868541918,60.59,80296.69,5.2,1.0,0.0,0.0]
[1777868542925,60.59,80294.48,5.2,1.0,0.0,0.0]
[1777868543932,60.59,80293.08,5.2,1.0,0.0,0.0]
[1777868544939,60.59,80296.48,5.2,1.0,0.0,0.0]
[1777868545946,60.59,80300.1,5.2,1.0,0.0,0.0]
[1777868546953,60.59,80298.73,5.2,1.0,0.0,0.0]
[1777868548302,60.59,80297.78,5.2,1.0,0.0,0.0]
[1777868548967,60.59,80296.59,5.2,1.0,0.0,0.0]
[1777868549973,60.59,80295.79,5.2,1.0,0.0,0.0]
[1777868550981,60.59,80302.46,5.2,1.0,0.0,0.0]
[1777868551908,60.59,80302.46,5.2,1.0,0.0,0.0]
[1777868551988,60.59,80297.12,5.2,1.0,0.0,0.0]
[1777868553028,60.59,80297.12,5.2,1.0,0.0,0.0]
[1777868553130,60.59,80277.66,5.2,1.0,0.0,0.0]
[1777868554557,60.59,80277.66,5.2,1.0,0.0,0.0]
[1777868554651,60.59,80272.91,5.2,1.0,0.0,0.0]
[1777868555011,60.59,80267.85,5.2,1.0,0.0,0.0]
[1777868556082,60.59,80267.85,5.2,1.0,0.0,0.0]
[1777868556779,60.59,80267.85,5.2,1.0,0.0,0.0]
[1777868556825,60.59,80268.75,5.2,1.0,0.0,0.0]
[1777868557026,60.59,80272.66,5.2,1.0,0.0,0.0]
[1777868558033,60.59,80282.61,5.2,1.0,0.0,0.0]
[1777868559039,60.59,80286.27,5.2,1.0,0.0,0.0]
[1777868560047,60.59,80286.02,5.2,1.0,0.0,0.0]
[1777868561479,60.59,80286.02,5.2,1.0,0.0,0.0]
[1777868561597,60.59,80286.02,5.2,1.0,0.0,0.0]
[1777868561668,60.59,80286.02,5.2,1.0,0.0,0.0]
[1777868561729,60.59,80285.17,5.2,1.0,0.0,0.0]
[1777868562061,60.59,80297.36,5.2,1.0,0.0,0.0]
[1777868563068,60.59,80300.1,5.2,1.0,0.0,0.0]
[1777868564075,60.59,80295.23,5.2,1.0,0.0,0.0]
[1777868565082,60.59,80294.7,5.2,1.0,0.0,0.0]
[1777868566089,60.59,80292.98,5.2,1.0,0.0,0.0]
[1777868567096,60.59,80295.37,5.2,1.0,0.0,0.0]
[1777868568103,60.59,80300.25,5.2,1.0,0.0,0.0]
[1777868569110,60.59,80302.32,5.2,1.0,0.0,0.0]
[1777868570117,60.59,80303.05,5.2,1.0,0.0,0.0]
[1777868571331,60.59,80303.28,5.2,1.0,0.0,0.0]
[1777868572130,60.59,80301.34,5.2,1.0,0.0,0.0]
[1777868573138,60.59,80300.75,5.2,1.0,0.0,0.0]
[1777868574145,60.59,80302.22,5.2,1.0,0.0,0.0]
[1777868576159,60.59,80302.61,5.2,1.0,0.0,0.0]
[1777868578173,60.59,80301.8,5.2,1.0,0.0,0.0]
[1777868580187,60.59,80302.86,5.2,1.0,0.0,0.0]
[1777868581194,60.59,80302.5,5.2,1.0,0.0,0.0]
[1777868584216,60.59,80302.75,5.2,1.0,0.0,0.0]
[1777868585223,60.59,80309.63,5.2,1.0,0.0,0.0]
[1777868586230,60.59,80304.56,5.2,1.0,0.0,0.0]
[1777868587237,60.59,80302.51,5.2,1.0,0.0,0.0]
[1777868590257,60.59,80301.72,5.2,1.0,0.0,0.0]
[1777868593569,60.59,80302.62,5.2,1.0,0.0,0.0]
[1777868594286,60.59,80302.85,5.2,1.0,0.0,0.0]
[1777868595292,60.59,80302.0,5.2,1.0,0.0,0.0]
[1777868596300,60.59,80301.6,5.2,1.0,0.0,0.0]
[1777868597307,60.59,80302.29,5.2,1.0,0.0,0.0]
[1777868598314,60.59,80302.02,5.2,1.0,0.0,0.0]
[1777868599321,60.59,80303.1,5.2,1.0,0.0,0.0]
[1777868600328,60.59,80302.46,5.2,1.0,0.0,0.0]
[1777868601335,60.59,80300.37,5.2,1.0,0.0,0.0]
[1777868602347,60.59,80298.91,5.2,1.0,0.0,0.0]
[1777868603356,60.59,80296.08,5.2,1.0,0.0,0.0]
[1777868604363,60.59,80294.5,5.2,1.0,0.0,0.0]
[1777868605369,60.59,80293.4,5.2,1.0,0.0,0.0]
[1777868606377,60.59,80290.36,5.2,1.0,0.0,0.0]
[1777868607384,60.59,80287.8,5.2,1.0,0.0,0.0]
[1777868608390,60.59,80286.35,5.2,1.0,0.0,0.0]
[1777868609398,60.59,80283.29,5.2,1.0,0.0,0.0]
[1777868610405,60.59,80278.25,5.2,1.0,0.0,0.0]
[1777868611412,60.59,80268.17,5.2,1.0,0.0,0.0]
[1777868612419,60.59,80266.48,5.2,1.0,0.0,0.0]
[1777868613426,60.59,80266.73,5.2,1.0,0.0,0.0]
[1777868615440,60.59,80265.71,5.2,1.0,0.0,0.0]
[1777868616447,60.59,80264.41,5.2,1.0,0.0,0.0]
[1777868617454,60.59,80262.8,5.2,1.0,0.0,0.0]
[1777868618418,60.59,80262.8,5.2,1.0,0.0,0.0]
[1777868618461,60.59,80262.07,5.2,1.0,0.0,0.0]
[1777868619085,60.59,80262.07,5.2,1.0,0.0,0.0]
[1777868619468,60.59,80259.98,5.2,1.0,0.0,0.0]
[1777868620475,60.59,80257.72,5.2,1.0,0.0,0.0]
[1777868621482,60.59,80255.46,5.2,1.0,0.0,0.0]
[1777868622489,60.59,80257.07,5.2,1.0,0.0,0.0]
[1777868623496,60.59,80266.7,5.2,1.0,0.0,0.0]
[1777868624503,60.59,80268.5,5.2,1.0,0.0,0.0]
[1777868625794,60.59,80268.5,5.2,1.0,0.0,0.0]
[1777868625799,60.59,80268.09,5.2,1.0,0.0,0.0]
[1777868626277,60.59,80268.09,5.2,1.0,0.0,0.0]
[1777868626518,60.59,80269.15,5.2,1.0,0.0,0.0]
[1777868627525,60.59,80266.03,5.2,1.0,0.0,0.0]
[1777868628532,60.59,80264.5,5.2,1.0,0.0,0.0]
[1777868629539,60.59,80258.6,5.2,1.0,0.0,0.0]
[1777868630546,60.59,80260.14,5.2,1.0,0.0,0.0]
[1777868631553,60.59,80260.92,5.2,1.0,0.0,0.0]
[1777868632560,60.59,80260.27,5.2,1.0,0.0,0.0]
[1777868633567,60.59,80258.56,5.2,1.0,0.0,0.0]
[1777868634575,60.59,80258.94,5.2,1.0,0.0,0.0]
[1777868635582,60.59,80258.49,5.2,1.0,0.0,0.0]
[1777868636589,60.59,80258.73,5.2,1.0,0.0,0.0]
[1777868637596,60.59,80258.47,5.2,1.0,0.0,0.0]
[1777868638602,60.59,80258.71,5.2,1.0,0.0,0.0]
[1777868639610,60.59,80257.03,5.2,1.0,0.0,0.0]
[1777868640617,60.59,80256.13,5.2,1.0,0.0,0.0]
[1777868641624,60.59,80254.19,5.2,1.0,0.0,0.0]
[1777868642630,60.59,80253.5,5.2,1.0,0.0,0.0]
[1777868643638,60.59,80252.97,5.2,1.0,0.0,0.0]
[1777868645652,60.59,80253.72,5.2,1.0,0.0,0.0]
[1777868646659,60.59,80252.86,5.2,1.0,0.0,0.0]
[1777868647666,60.59,80251.41,5.2,1.0,0.0,0.0]
[1777868648673,60.59,80250.86,5.2,1.0,0.0,0.0]
[1777868649820,60.59,80250.86,5.2,1.0,0.0,0.0]
[1777868649887,60.59,80251.78,5.2,1.0,0.0,0.0]
[1777868650687,60.59,80248.72,5.2,1.0,0.0,0.0]
[1777868651694,60.59,80249.57,5.2,1.0,0.0,0.0]
[1777868652701,60.59,80249.04,5.2,1.0,0.0,0.0]
[1777868653708,60.59,80247.7,5.2,1.0,0.0,0.0]
[1777868654715,60.59,80246.32,5.2,1.0,0.0,0.0]
[1777868655722,60.59,80243.38,5.2,1.0,0.0,0.0]
[1777868656728,60.59,80242.36,5.2,1.0,0.0,0.0]
[1777868658743,60.59,80242.93,5.2,1.0,0.0,0.0]
[1777868659750,60.59,80244.72,5.2,1.0,0.0,0.0]
[1777868660757,60.59,80246.29,5.2,1.0,0.0,0.0]
[1777868661764,60.59,80242.79,5.2,1.0,0.0,0.0]
[1777868662771,60.59,80243.68,5.2,1.0,0.0,0.0]
[1777868663778,60.59,80243.43,5.2,1.0,0.0,0.0]
[1777868664785,60.59,80242.67,5.2,1.0,0.0,0.0]
[1777868665792,60.59,80238.13,5.2,1.0,0.0,0.0]
[1777868666620,60.59,80238.13,5.2,1.0,0.0,0.0]
[1777868666799,60.59,80234.08,5.2,1.0,0.0,0.0]
[1777868667806,60.59,80235.23,5.2,1.0,0.0,0.0]
[1777868669820,60.59,80234.24,5.2,1.0,0.0,0.0]
[1777868670827,60.59,80232.54,5.2,1.0,0.0,0.0]
[1777868672841,60.59,80233.15,5.2,1.0,0.0,0.0]
[1777868673848,60.59,80234.3,5.2,1.0,0.0,0.0]
[1777868674855,60.59,80234.93,5.2,1.0,0.0,0.0]
[1777868675862,60.59,80233.27,5.2,1.0,0.0,0.0]
[1777868676869,60.59,80233.59,5.2,1.0,0.0,0.0]
[1777868678882,60.59,80234.59,5.2,1.0,0.0,0.0]
[1777868680897,60.59,80234.21,5.2,1.0,0.0,0.0]
[1777868681904,60.59,80233.91,5.2,1.0,0.0,0.0]
[1777868683921,60.59,80234.92,5.2,1.0,0.0,0.0]
[1777868684927,60.59,80235.64,5.2,1.0,0.0,0.0]
[1777868685934,60.59,80236.81,5.2,1.0,0.0,0.0]
[1777868686941,60.59,80236.02,5.2,1.0,0.0,0.0]
[1777868688955,60.59,80242.14,5.2,1.0,0.0,0.0]
[1777868689962,60.59,80243.25,5.2,1.0,0.0,0.0]
[1777868690969,60.59,80242.82,5.2,1.0,0.0,0.0]
[1777868691976,60.59,80245.95,5.2,1.0,0.0,0.0]
[1777868694025,60.59,80241.03,5.2,1.0,0.0,0.0]
[1777868695034,60.59,80240.22,5.2,1.0,0.0,0.0]
[1777868696984,60.59,80239.78,5.2,1.0,0.0,0.0]
[1777868697046,60.59,80235.79,5.2,1.0,0.0,0.0]
[1777868698053,60.59,80233.72,5.2,1.0,0.0,0.0]
[1777868699060,60.59,80234.72,5.2,1.0,0.0,0.0]
[1777868700067,60.59,80232.79,5.2,1.0,0.0,0.0]
[1777868701074,60.59,80233.19,5.2,1.0,0.0,0.0]
[1777868704094,60.59,80232.91,5.2,1.0,0.0,0.0]
[1777868705102,60.59,80232.39,5.2,1.0,0.0,0.0]
[1777868708124,60.59,80234.14,5.2,1.0,0.0,0.0]
[1777868711153,60.59,80235.48,5.2,1.0,0.0,0.0]
[1777868712165,60.59,80254.66,5.2,1.0,0.0,0.0]
[1777868713166,60.59,80262.89,5.2,1.0,0.0,0.0]
[1777868714174,60.59,80262.3,5.2,1.0,0.0,0.0]
[1777868715181,60.59,80261.6,5.2,1.0,0.0,0.0]
[1777868716188,60.59,80259.93,5.2,1.0,0.0,0.0]
[1777868717195,60.59,80264.67,5.2,1.0,0.0,0.0]
[1777868718201,60.59,80263.05,5.2,1.0,0.0,0.0]
[1777868719209,60.59,80263.89,5.2,1.0,0.0,0.0]
[1777868720816,60.59,80263.89,5.2,1.0,0.0,0.0]
[1777868720862,60.59,80264.24,5.2,1.0,0.0,0.0]
[1777868721222,60.59,80265.3,5.2,1.0,0.0,0.0]
[1777868722230,60.59,80267.12,5.2,1.0,0.0,0.0]
[1777868723237,60.59,80267.56,5.2,1.0,0.0,0.0]
[1777868724244,60.59,80268.37,5.2,1.0,0.0,0.0]
[1777868725251,60.59,80266.87,5.2,1.0,0.0,0.0]
[1777868726546,60.59,80266.87,5.2,1.0,0.0,0.0]
[1777868726568,60.59,80266.0,5.2,1.0,0.0,0.0]
[1777868727783,60.59,80265.33,5.2,1.0,0.0,0.0]
[1777868728272,60.59,80264.64,5.2,1.0,0.0,0.0]
[1777868729279,60.59,80264.95,5.2,1.0,0.0,0.0]
[1777868731293,60.59,80264.93,5.2,1.0,0.0,0.0]
[1777868732575,60.59,80264.93,5.2,1.0,0.0,0.0]
[1777868732670,60.59,80265.34,5.2,1.0,0.0,0.0]
[1777868733307,60.59,80272.43,5.2,1.0,0.0,0.0]
[1777868734314,60.59,80273.6,5.2,1.0,0.0,0.0]
[1777868735321,60.59,80272.5,5.2,1.0,0.0,0.0]
[1777868736328,60.59,80273.25,5.2,1.0,0.0,0.0]
[1777868739349,60.59,80275.57,5.2,1.0,0.0,0.0]
[1777868740355,60.59,80274.12,5.2,1.0,0.0,0.0]
[1777868741363,60.59,80273.94,5.2,1.0,0.0,0.0]
[1777868746398,60.59,80273.86,5.2,1.0,0.0,0.0]
[1777868748412,60.59,80268.14,5.2,1.0,0.0,0.0]
[1777868749419,60.59,80264.72,5.2,1.0,0.0,0.0]
[1777868750426,60.59,80265.37,5.2,1.0,0.0,0.0]
[1777868751433,60.59,80265.06,5.2,1.0,0.0,0.0]
[1777868752439,60.59,80265.59,5.2,1.0,0.0,0.0]
[1777868753792,60.59,80265.59,5.2,1.0,0.0,0.0]
[1777868754454,60.59,80262.14,5.2,1.0,0.0,0.0]
[1777868755461,60.59,80259.26,5.2,1.0,0.0,0.0]
[1777868756468,60.59,80259.47,5.2,1.0,0.0,0.0]
[1777868757474,60.59,80258.9,5.2,1.0,0.0,0.0]
[1777868759488,60.59,80259.16,5.2,1.0,0.0,0.0]
[1777868761080,60.59,80259.16,5.2,1.0,0.0,0.0]
[1777868760496,60.59,80261.42,5.2,1.0,0.0,0.0]
[1777868761502,60.59,80267.67,5.2,1.0,0.0,0.0]
[1777868762510,60.59,80269.29,5.2,1.0,0.0,0.0]
[1777868764524,60.59,80271.04,5.2,1.0,0.0,0.0]
[1777868765674,60.59,80271.04,5.2,1.0,0.0,0.0]
[1777868765740,60.59,80271.85,5.2,1.0,0.0,0.0]
[1777868766324,60.59,80271.85,5.2,1.0,0.0,0.0]
[1777868766538,60.59,80273.63,5.2,1.0,0.0,0.0]
[1777868767544,60.59,80273.91,5.2,1.0,0.0,0.0]
[1777868768553,60.59,80273.17,5.2,1.0,0.0,0.0]
[1777868770568,60.59,80275.59,5.2,1.0,0.0,0.0]
[1777868771575,60.59,80276.54,5.2,1.0,0.0,0.0]
[1777868772582,60.59,80276.36,5.2,1.0,0.0,0.0]
[1777868773589,60.59,80276.18,5.2,1.0,0.0,0.0]
[1777868774596,60.59,80276.46,5.2,1.0,0.0,0.0]
[1777868777617,60.59,80275.33,5.2,1.0,0.0,0.0]
[1777868778624,60.59,80274.05,5.2,1.0,0.0,0.0]
[1777868780638,60.59,80276.24,5.2,1.0,0.0,0.0]
[1777868782653,60.59,80276.03,5.2,1.0,0.0,0.0]
[1777868785675,60.59,80275.78,5.2,1.0,0.0,0.0]
[1777868786682,60.59,80275.97,5.2,1.0,0.0,0.0]
[1777868792723,60.59,80276.27,5.2,1.0,0.0,0.0]
[1777868797758,60.59,80276.12,5.2,1.0,0.0,0.0]
[1777868802794,60.59,80276.4,5.2,1.0,0.0,0.0]
[1777868807829,60.59,80275.9,5.2,1.0,0.0,0.0]
[1777868808836,60.59,80275.02,5.2,1.0,0.0,0.0]
[1777868811856,60.59,80275.65,5.2,1.0,0.0,0.0]
[1777868819913,60.59,80275.85,5.2,1.0,0.0,0.0]
[1777868821927,60.59,80269.31,5.2,1.0,0.0,0.0]
[1777868822934,60.59,80266.1,5.2,1.0,0.0,0.0]
[1777868823940,60.59,80266.3,5.2,1.0,0.0,0.0]
[1777868825955,60.59,80265.98,5.2,1.0,0.0,0.0]
[1777868826962,60.59,80266.23,5.2,1.0,0.0,0.0]
[1777868828976,60.59,80266.51,5.2,1.0,0.0,0.0]
[1777868834011,60.59,80266.49,5.2,1.0,0.0,0.0]
[1777868835018,60.59,80264.72,5.2,1.0,0.0,0.0]
[1777868836025,60.59,80267.66,5.2,1.0,0.0,0.0]
[1777868837032,60.59,80270.73,5.2,1.0,0.0,0.0]
[1777868838039,60.59,80271.69,5.2,1.0,0.0,0.0]
[1777868839046,60.59,80273.68,5.2,1.0,0.0,0.0]
[1777868840053,60.59,80273.2,5.2,1.0,0.0,0.0]
[1777868841060,60.59,80272.78,5.2,1.0,0.0,0.0]
[1777868842067,60.59,80271.65,5.2,1.0,0.0,0.0]
[1777868844081,60.59,80272.12,5.2,1.0,0.0,0.0]
[1777868847101,60.59,80272.34,5.2,1.0,0.0,0.0]
[1777868848109,60.59,80274.09,5.2,1.0,0.0,0.0]
[1777868849116,60.59,80274.57,5.2,1.0,0.0,0.0]
[1777868849881,60.59,80274.57,5.2,1.0,0.0,0.0]
[1777868849962,60.59,80274.57,5.2,1.0,0.0,0.0]
[1777868850126,60.59,80294.47,5.2,1.0,0.0,0.0]
[1777868850931,60.59,80294.47,5.2,1.0,0.0,0.0]
[1777868851078,60.59,80294.47,5.2,1.0,0.0,0.0]
[1777868851131,60.59,80305.68,5.2,1.0,0.0,0.0]
[1777868851894,60.59,80305.68,5.2,1.0,0.0,0.0]
[1777868852139,60.59,80297.89,5.2,1.0,0.0,0.0]
[1777868853146,60.59,80294.4,5.2,1.0,0.0,0.0]
[1777868854155,60.59,80291.19,5.2,1.0,0.0,0.0]
[1777868855160,60.59,80289.21,5.2,1.0,0.0,0.0]
[1777868856167,60.59,80288.96,5.2,1.0,0.0,0.0]
[1777868857174,60.59,80288.53,5.2,1.0,0.0,0.0]
[1777868858182,60.59,80288.29,5.2,1.0,0.0,0.0]
[1777868859188,60.59,80287.65,5.2,1.0,0.0,0.0]
[1777868860195,60.59,80289.29,5.2,1.0,0.0,0.0]
[1777868861203,60.59,80287.71,5.2,1.0,0.0,0.0]
[1777868864108,60.59,80287.72,5.2,1.0,0.0,0.0]
[1777868864225,60.59,80282.05,5.2,1.0,0.0,0.0]
[1777868865231,60.59,80279.22,5.2,1.0,0.0,0.0]
[1777868866239,60.59,80280.99,5.2,1.0,0.0,0.0]
[1777868867246,60.59,80280.19,5.2,1.0,0.0,0.0]
[1777868868253,60.59,80279.87,5.2,1.0,0.0,0.0]
[1777868871274,60.59,80280.11,5.2,1.0,0.0,0.0]
[1777868872281,60.59,80282.47,5.2,1.0,0.0,0.0]
[1777868873288,60.59,80281.75,5.2,1.0,0.0,0.0]
[1777868875301,60.59,80282.06,5.2,1.0,0.0,0.0]
[1777868876309,60.59,80282.62,5.2,1.0,0.0,0.0]
[1777868877315,60.59,80282.89,5.2,1.0,0.0,0.0]
[1777868878322,60.59,80281.71,5.2,1.0,0.0,0.0]
[1777868879331,60.59,80277.83,5.2,1.0,0.0,0.0]
[1777868880339,60.59,80272.13,5.2,1.0,0.0,0.0]
[1777868881345,60.59,80270.26,5.2,1.0,0.0,0.0]
[1777868883359,60.59,80270.87,5.2,1.0,0.0,0.0]
[1777868884367,60.59,80267.34,5.2,1.0,0.0,0.0]
[1777868885374,60.59,80266.68,5.2,1.0,0.0,0.0]
[1777868886380,60.59,80270.42,5.2,1.0,0.0,0.0]
[1777868887387,60.59,80271.18,5.2,1.0,0.0,0.0]
[1777868889402,60.59,80272.45,5.2,1.0,0.0,0.0]
[1777868890409,60.59,80272.12,5.2,1.0,0.0,0.0]
[1777868896451,60.59,80271.29,5.2,1.0,0.0,0.0]
[1777868901485,60.59,80271.31,5.2,1.0,0.0,0.0]
[1777868902493,60.59,80266.75,5.2,1.0,0.0,0.0]
[1777868903500,60.59,80266.19,5.2,1.0,0.0,0.0]
[1777868905514,60.59,80266.53,5.2,1.0,0.0,0.0]
[1777868907528,60.59,80267.38,5.2,1.0,0.0,0.0]
[1777868908535,60.59,80271.9,5.2,1.0,0.0,0.0]
[1777868909542,60.59,80272.86,5.2,1.0,0.0,0.0]
[1777868910549,60.59,80273.41,5.2,1.0,0.0,0.0]
[1777868911556,60.59,80273.86,5.2,1.0,0.0,0.0]
[1777868913570,60.59,80273.5,5.2,1.0,0.0,0.0]
[1777868915584,60.59,80287.97,5.2,1.0,0.0,0.0]
[1777868916591,60.59,80297.98,5.2,1.0,0.0,0.0]
[1777868917598,60.59,80306.47,5.2,1.0,0.0,0.0]
[1777868919230,60.59,80306.47,5.2,1.0,0.0,0.0]
[1777868919258,60.59,80306.83,5.2,1.0,0.0,0.0]
[1777868919683,60.59,80306.83,5.2,1.0,0.0,0.0]
[1777868919820,60.59,80306.83,5.2,1.0,0.0,0.0]
[1777868920228,60.59,80306.83,5.2,1.0,0.0,0.0]
[1777868920619,60.59,80323.08,5.2,1.0,0.0,0.0]
[1777868921626,60.59,80327.65,5.2,1.0,0.0,0.0]
[1777868923335,60.59,80327.62,5.2,1.0,0.0,0.0]
[1777868924647,60.59,80325.45,5.2,1.0,0.0,0.0]
[1777868925654,60.59,80324.77,5.2,1.0,0.0,0.0]
[1777868927669,60.59,80331.16,5.2,1.0,0.0,0.0]
[1777868929683,60.59,80341.86,5.2,1.0,0.0,0.0]
[1777868930690,60.59,80346.51,5.2,1.0,0.0,0.0]
[1777868931697,60.59,80349.46,5.2,1.0,0.0,0.0]
[1777868932704,60.59,80346.83,5.2,1.0,0.0,0.0]
[1777868933711,60.59,80342.53,5.2,1.0,0.0,0.0]
[1777868934718,60.59,80338.97,5.2,1.0,0.0,0.0]
[1777868935725,60.59,80336.89,5.2,1.0,0.0,0.0]
[1777868936732,60.59,80336.06,5.2,1.0,0.0,0.0]
[1777868937739,60.59,80331.99,5.2,1.0,0.0,0.0]
[1777868938746,60.59,80332.89,5.2,1.0,0.0,0.0]
[1777868939753,60.59,80334.2,5.2,1.0,0.0,0.0]
[1777868940760,60.59,80334.88,5.2,1.0,0.0,0.0]
[1777868941767,60.59,80335.71,5.2,1.0,0.0,0.0]
[1777868942774,60.59,80337.15,5.2,1.0,0.0,0.0]
[1777868943781,60.59,80336.47,5.2,1.0,0.0,0.0]
[1777868944548,60.59,80336.47,5.2,1.0,0.0,0.0]
[1777868944693,60.59,80336.47,5.2,1.0,0.0,0.0]
[1777868944788,60.59,80337.9,5.2,1.0,0.0,0.0]
[1777868945795,60.59,80343.24,5.2,1.0,0.0,0.0]
[1777868946802,60.59,80343.01,5.2,1.0,0.0,0.0]
[1777868947809,60.59,80345.94,5.2,1.0,0.0,0.0]
[1777868948583,60.59,80345.94,5.2,1.0,0.0,0.0]
[1777868948816,60.59,80348.26,5.2,1.0,0.0,0.0]
[1777868951837,60.59,80347.41,5.2,1.0,0.0,0.0]
[1777868952844,60.59,80349.57,5.2,1.0,0.0,0.0]
[1777868954858,60.59,80350.52,5.2,1.0,0.0,0.0]
[1777868955865,60.59,80348.95,5.2,1.0,0.0,0.0]
[1777868956873,60.59,80347.95,5.2,1.0,0.0,0.0]
[1777868958852,60.59,80347.79,5.2,1.0,0.0,0.0]
[1777868958887,60.59,80343.66,5.2,1.0,0.0,0.0]
[1777868959894,60.59,80342.62,5.2,1.0,0.0,0.0]
[1777868961908,60.59,80341.99,5.2,1.0,0.0,0.0]
[1777868962915,60.59,80341.71,5.2,1.0,0.0,0.0]
[1777868963922,60.59,80341.34,5.2,1.0,0.0,0.0]
[1777868964929,60.59,80341.81,5.2,1.0,0.0,0.0]
[1777868965935,60.59,80341.3,5.2,1.0,0.0,0.0]
[1777868966942,60.59,80341.69,5.2,1.0,0.0,0.0]
[1777868967950,60.59,80340.97,5.2,1.0,0.0,0.0]
[1777868968957,60.59,80339.98,5.2,1.0,0.0,0.0]
[1777868969963,60.59,80338.98,5.2,1.0,0.0,0.0]
[1777868970971,60.59,80337.55,5.2,1.0,0.0,0.0]
[1777868971978,60.59,80337.6,5.2,1.0,0.0,0.0]
[1777868972985,60.59,80336.48,5.2,1.0,0.0,0.0]
[1777868973992,60.59,80336.19,5.2,1.0,0.0,0.0]
[1777868979027,60.59,80336.21,5.2,1.0,0.0,0.0]
[1777868980036,60.59,80335.77,5.2,1.0,0.0,0.0]
[1777868985070,60.59,80335.83,5.2,1.0,0.0,0.0]
[1777868986077,60.59,80336.19,5.2,1.0,0.0,0.0]
[1777868987084,60.59,80336.76,5.2,1.0,0.0,0.0]
[1777868988091,60.59,80336.38,5.2,1.0,0.0,0.0]
[1777868991112,60.59,80336.17,5.2,1.0,0.0,0.0]
[1777868992119,60.59,80336.5,5.2,1.0,0.0,0.0]
[1777868993126,60.59,80336.23,5.2,1.0,0.0,0.0]
[1777868994133,60.59,80336.46,5.2,1.0,0.0,0.0]
[1777868997153,60.59,80333.93,5.2,1.0,0.0,0.0]
[1777868998161,60.59,80332.05,5.2,1.0,0.0,0.0]
[1777869003196,60.59,80332.13,5.2,1.0,0.0,0.0]
[1777869004203,60.59,80340.96,5.2,1.0,0.0,0.0]
[1777869005210,60.59,80346.52,5.2,1.0,0.0,0.0]
[1777869006217,60.59,80343.59,5.2,1.0,0.0,0.0]
[1777869008232,60.59,80343.93,5.2,1.0,0.0,0.0]
[1777869009239,60.59,80343.52,5.2,1.0,0.0,0.0]
[1777869010246,60.59,80344.2,5.2,1.0,0.0,0.0]
[1777869011253,60.59,80342.87,5.2,1.0,0.0,0.0]
[1777869012260,60.59,80343.68,5.2,1.0,0.0,0.0]
[1777869013267,60.59,80343.95,5.2,1.0,0.0,0.0]
[1777869014274,60.59,80337.54,5.2,1.0,0.0,0.0]
[1777869015281,60.59,80336.62,5.2,1.0,0.0,0.0]
[1777869017296,60.59,80336.25,5.2,1.0,0.0,0.0]
[1777869018303,60.59,80352.13,5.2,1.0,0.0,0.0]
[1777869019310,60.59,80354.45,5.2,1.0,0.0,0.0]
[1777869020317,60.59,80354.34,5.2,1.0,0.0,0.0]
[1777869024345,60.59,80350.64,5.2,1.0,0.0,0.0]
[1777869025352,60.59,80351.21,5.2,1.0,0.0,0.0]
[1777869026359,60.59,80350.85,5.2,1.0,0.0,0.0]
[1777869028372,60.59,80352.32,5.2,1.0,0.0,0.0]
[1777869030387,60.59,80351.68,5.2,1.0,0.0,0.0]
[1777869032401,60.59,80351.66,5.2,1.0,0.0,0.0]
[1777869033408,60.59,80350.42,5.2,1.0,0.0,0.0]
[1777869035421,60.59,80350.63,5.2,1.0,0.0,0.0]
[1777869037436,60.59,80351.06,5.2,1.0,0.0,0.0]
[1777869040457,60.59,80350.86,5.2,1.0,0.0,0.0]
[1777869043478,60.59,80352.74,5.2,1.0,0.0,0.0]
[1777869044485,60.59,80352.38,5.2,1.0,0.0,0.0]
[1777869045492,60.59,80351.61,5.2,1.0,0.0,0.0]
[1777869046499,60.59,80350.67,5.2,1.0,0.0,0.0]
[1777869047738,60.59,80350.67,5.2,1.0,0.0,0.0]
[1777869047809,60.59,80351.52,5.2,1.0,0.0,0.0]
[1777869048513,60.59,80351.22,5.2,1.0,0.0,0.0]
[1777869049489,60.59,80351.22,5.2,1.0,0.0,0.0]
[1777869050328,60.59,80351.22,5.2,1.0,0.0,0.0]
[1777869049520,60.59,80354.03,5.2,1.0,0.0,0.0]
[1777869050716,60.59,80354.03,5.2,1.0,0.0,0.0]
[1777869050769,60.59,80354.03,5.2,1.0,0.0,0.0]
[1777869051432,60.59,80354.03,5.2,1.0,0.0,0.0]
[1777869050869,60.59,80366.35,5.2,1.0,0.0,0.0]
[1777869051543,60.59,80377.01,5.2,1.0,0.0,0.0]
[1777869052544,60.59,80387.1,5.2,1.0,0.0,0.0]
[1777869053551,60.59,80386.72,5.2,1.0,0.0,0.0]
[1777869054558,60.59,80375.24,5.2,1.0,0.0,0.0]
[1777869055565,60.59,80371.74,5.2,1.0,0.0,0.0]
[1777869056572,60.59,80363.7,5.2,1.0,0.0,0.0]
[1777869057579,60.59,80360.13,5.2,1.0,0.0,0.0]
[1777869058586,60.59,80360.54,5.2,1.0,0.0,0.0]
[1777869059593,60.59,80359.79,5.2,1.0,0.0,0.0]
[1777869061607,60.59,80360.33,5.2,1.0,0.0,0.0]
[1777869062614,60.59,80362.35,5.2,1.0,0.0,0.0]
[1777869063622,60.59,80364.97,5.2,1.0,0.0,0.0]
[1777869064629,60.59,80365.82,5.2,1.0,0.0,0.0]
[1777869065651,60.59,80365.82,5.2,1.0,0.0,0.0]
[1777869065859,60.59,80372.29,5.2,1.0,0.0,0.0]
[1777869066645,60.59,80385.56,5.2,1.0,0.0,0.0]
[1777869067652,60.59,80394.96,5.2,1.0,0.0,0.0]
[1777869068659,60.59,80389.09,5.2,1.0,0.0,0.0]
[1777869069624,60.59,80389.09,5.2,1.0,0.0,0.0]
[1777869069665,60.59,80387.97,5.2,1.0,0.0,0.0]
[1777869070673,60.59,80385.21,5.2,1.0,0.0,0.0]
[1777869071680,60.59,80376.12,5.2,1.0,0.0,0.0]
[1777869072687,60.59,80366.89,5.2,1.0,0.0,0.0]
[1777869073694,60.59,80363.77,5.2,1.0,0.0,0.0]
[1777869074701,60.59,80367.26,5.2,1.0,0.0,0.0]
[1777869075708,60.59,80367.63,5.2,1.0,0.0,0.0]
[1777869076715,60.59,80367.05,5.2,1.0,0.0,0.0]
[1777869081750,60.59,80367.52,5.2,1.0,0.0,0.0]
[1777869083764,60.59,80368.02,5.2,1.0,0.0,0.0]
[1777869085778,60.59,80366.6,5.2,1.0,0.0,0.0]
[1777869086785,60.59,80367.09,5.2,1.0,0.0,0.0]
[1777869087792,60.59,80370.03,5.2,1.0,0.0,0.0]
[1777869088799,60.59,80380.69,5.2,1.0,0.0,0.0]
[1777869089806,60.59,80387.32,5.2,1.0,0.0,0.0]
[1777869090813,60.59,80387.76,5.2,1.0,0.0,0.0]
[1777869091820,60.59,80388.29,5.2,1.0,0.0,0.0]
[1777869092827,60.59,80391.03,5.2,1.0,0.0,0.0]
[1777869093835,60.59,80391.26,5.2,1.0,0.0,0.0]
[1777869094842,60.59,80393.15,5.2,1.0,0.0,0.0]
[1777869095849,60.59,80388.84,5.2,1.0,0.0,0.0]
[1777869096856,60.59,80384.64,5.2,1.0,0.0,0.0]
[1777869097863,60.59,80386.13,5.2,1.0,0.0,0.0]
[1777869098870,60.59,80387.13,5.2,1.0,0.0,0.0]
[1777869099877,60.59,80385.41,5.2,1.0,0.0,0.0]
[1777869100885,60.59,80384.87,5.2,1.0,0.0,0.0]
[1777869101891,60.59,80385.67,5.2,1.0,0.0,0.0]
[1777869102898,60.59,80385.31,5.2,1.0,0.0,0.0]
[1777869103905,60.59,80384.29,5.2,1.0,0.0,0.0]
[1777869104912,60.59,80380.64,5.2,1.0,0.0,0.0]
[1777869105919,60.59,80364.94,5.2,1.0,0.0,0.0]
[1777869106926,60.59,80354.35,5.2,1.0,0.0,0.0]
[1777869107933,60.59,80361.64,5.2,1.0,0.0,0.0]
[1777869108940,60.59,80361.2,5.2,1.0,0.0,0.0]
[1777869110954,60.59,80360.93,5.2,1.0,0.0,0.0]
[1777869112968,60.59,80361.49,5.2,1.0,0.0,0.0]
[1777869113975,60.59,80356.74,5.2,1.0,0.0,0.0]
[1777869114982,60.59,80356.22,5.2,1.0,0.0,0.0]
[1777869115989,60.59,80356.72,5.2,1.0,0.0,0.0]
[1777869116996,60.59,80356.19,5.2,1.0,0.0,0.0]
[1777869118002,60.59,80352.8,5.2,1.0,0.0,0.0]
[1777869119010,60.59,80351.62,5.2,1.0,0.0,0.0]
[1777869120019,60.59,80351.1,5.2,1.0,0.0,0.0]
[1777869121026,60.59,80350.65,5.2,1.0,0.0,0.0]
[1777869122033,60.59,80351.72,5.2,1.0,0.0,0.0]
[1777869123041,60.59,80350.78,5.2,1.0,0.0,0.0]
[1777869124047,60.59,80350.07,5.2,1.0,0.0,0.0]
[1777869125055,60.59,80349.09,5.2,1.0,0.0,0.0]
[1777869126062,60.59,80349.56,5.2,1.0,0.0,0.0]
[1777869127069,60.59,80336.92,5.2,1.0,0.0,0.0]
[1777869128076,60.59,80333.14,5.2,1.0,0.0,0.0]
[1777869129083,60.59,80332.45,5.2,1.0,0.0,0.0]
[1777869130089,60.59,80333.73,5.2,1.0,0.0,0.0]
[1777869131097,60.59,80332.39,5.2,1.0,0.0,0.0]
[1777869133111,60.59,80331.73,5.2,1.0,0.0,0.0]
[1777869135125,60.59,80330.91,5.2,1.0,0.0,0.0]
[1777869138146,60.59,80329.21,5.2,1.0,0.0,0.0]
[1777869140160,60.59,80328.74,5.2,1.0,0.0,0.0]
[1777869141103,60.59,80328.74,5.2,1.0,0.0,0.0]
[1777869141192,60.59,80328.74,5.2,1.0,0.0,0.0]
[1777869141262,60.59,80323.78,5.2,1.0,0.0,0.0]
[1777869142176,60.59,80308.96,5.2,1.0,0.0,0.0]
[1777869143183,60.59,80307.89,5.2,1.0,0.0,0.0]
[1777869144190,60.59,80306.84,5.2,1.0,0.0,0.0]
[1777869145119,60.59,80306.84,5.2,1.0,0.0,0.0]
[1777869145197,60.59,80304.75,5.2,1.0,0.0,0.0]
[1777869146205,60.59,80300.07,5.2,1.0,0.0,0.0]
[1777869147212,60.59,80301.07,5.2,1.0,0.0,0.0]
[1777869148219,60.59,80304.52,5.2,1.0,0.0,0.0]
[1777869149226,60.59,80303.83,5.2,1.0,0.0,0.0]
[1777869151240,60.59,80304.25,5.2,1.0,0.0,0.0]
[1777869152247,60.59,80303.95,5.2,1.0,0.0,0.0]
[1777869153253,60.59,80305.94,5.2,1.0,0.0,0.0]
[1777869154261,60.59,80305.09,5.2,1.0,0.0,0.0]
[1777869155268,60.59,80304.24,5.2,1.0,0.0,0.0]
[1777869156275,60.59,80303.34,5.2,1.0,0.0,0.0]
[1777869157282,60.59,80301.88,5.2,1.0,0.0,0.0]
[1777869158289,60.59,80303.74,5.2,1.0,0.0,0.0]
[1777869159296,60.59,80303.24,5.2,1.0,0.0,0.0]
[1777869160302,60.59,80301.14,5.2,1.0,0.0,0.0]
[1777869161310,60.59,80296.23,5.2,1.0,0.0,0.0]
[1777869162317,60.59,80297.93,5.2,1.0,0.0,0.0]
[1777869163324,60.59,80296.96,5.2,1.0,0.0,0.0]
[1777869164331,60.59,80318.47,5.2,1.0,0.0,0.0]
[1777869165338,60.59,80321.01,5.2,1.0,0.0,0.0]
[1777869167351,60.59,80319.95,5.2,1.0,0.0,0.0]
[1777869169365,60.59,80320.42,5.2,1.0,0.0,0.0]
[1777869170373,60.59,80322.21,5.2,1.0,0.0,0.0]
[1777869171380,60.59,80322.42,5.2,1.0,0.0,0.0]
[1777869172132,60.59,80322.42,5.2,1.0,0.0,0.0]
[1777869172387,60.59,80329.09,5.2,1.0,0.0,0.0]
[1777869173393,60.59,80329.77,5.2,1.0,0.0,0.0]
[1777869174401,60.59,80329.41,5.2,1.0,0.0,0.0]
[1777869179436,60.59,80338.81,5.2,1.0,0.0,0.0]
[1777869180443,60.59,80342.49,5.2,1.0,0.0,0.0]
[1777869181450,60.59,80339.57,5.2,1.0,0.0,0.0]
[1777869182459,60.59,80337.4,5.2,1.0,0.0,0.0]
[1777869183467,60.59,80333.08,5.2,1.0,0.0,0.0]
[1777869184477,60.59,80327.71,5.2,1.0,0.0,0.0]
[1777869185484,60.59,80324.92,5.2,1.0,0.0,0.0]
[1777869187497,60.59,80324.48,5.2,1.0,0.0,0.0]
[1777869189511,60.59,80324.09,5.2,1.0,0.0,0.0]
[1777869190519,60.59,80323.58,5.2,1.0,0.0,0.0]
[1777869191526,60.59,80313.84,5.2,1.0,0.0,0.0]
[1777869192533,60.59,80311.7,5.2,1.0,0.0,0.0]
[1777869193540,60.59,80311.04,5.2,1.0,0.0,0.0]
[1777869194547,60.59,80311.57,5.2,1.0,0.0,0.0]
[1777869195554,60.59,80311.09,5.2,1.0,0.0,0.0]
[1777869197568,60.59,80309.63,5.2,1.0,0.0,0.0]
[1777869198574,60.59,80310.58,5.2,1.0,0.0,0.0]
[1777869199582,60.59,80311.02,5.2,1.0,0.0,0.0]
[1777869200588,60.59,80309.54,5.2,1.0,0.0,0.0]
[1777869201595,60.59,80307.98,5.2,1.0,0.0,0.0]
[1777869202603,60.59,80305.68,5.2,1.0,0.0,0.0]
[1777869203610,60.59,80303.41,5.2,1.0,0.0,0.0]
[1777869204617,60.59,80302.82,5.2,1.0,0.0,0.0]
[1777869205624,60.59,80306.81,5.2,1.0,0.0,0.0]
[1777869206631,60.59,80309.78,5.2,1.0,0.0,0.0]
[1777869207638,60.59,80309.13,5.2,1.0,0.0,0.0]
[1777869208645,60.59,80306.61,5.2,1.0,0.0,0.0]
[1777869209652,60.59,80304.84,5.2,1.0,0.0,0.0]
[1777869210659,60.59,80303.9,5.2,1.0,0.0,0.0]
[1777869211666,60.59,80310.64,5.2,1.0,0.0,0.0]
[1777869212673,60.59,80322.06,5.2,1.0,0.0,0.0]
[1777869213680,60.59,80323.2,5.2,1.0,0.0,0.0]
[1777869214687,60.59,80322.59,5.2,1.0,0.0,0.0]
[1777869215694,60.59,80322.83,5.2,1.0,0.0,0.0]
[1777869216701,60.59,80322.05,5.2,1.0,0.0,0.0]
[1777869218041,60.59,80322.05,5.2,1.0,0.0,0.0]
[1777869218214,60.59,80323.34,5.2,1.0,0.0,0.0]
[1777869218716,60.59,80333.3,5.2,1.0,0.0,0.0]
[1777869219723,60.59,80340.9,5.2,1.0,0.0,0.0]
[1777869222074,60.59,80341.0,5.2,1.0,0.0,0.0]
[1777869223751,60.59,80340.11,5.2,1.0,0.0,0.0]
[1777869226774,60.59,80340.52,5.2,1.0,0.0,0.0]
[1777869227781,60.59,80340.77,5.2,1.0,0.0,0.0]
[1777869228788,60.59,80340.56,5.2,1.0,0.0,0.0]
[1777869233823,60.59,80340.5,5.2,1.0,0.0,0.0]
[1777869234830,60.59,80340.09,5.2,1.0,0.0,0.0]
[1777869235837,60.59,80339.51,5.2,1.0,0.0,0.0]
[1777869236844,60.59,80339.76,5.2,1.0,0.0,0.0]
[1777869238858,60.59,80338.63,5.2,1.0,0.0,0.0]
[1777869239864,60.59,80337.79,5.2,1.0,0.0,0.0]
[1777869240873,60.59,80337.17,5.2,1.0,0.0,0.0]
[1777869242885,60.59,80336.84,5.2,1.0,0.0,0.0]
[1777869243893,60.59,80336.54,5.2,1.0,0.0,0.0]
[1777869244900,60.59,80337.31,5.2,1.0,0.0,0.0]
[1777869246594,60.59,80337.31,5.2,1.0,0.0,0.0]
[1777869246611,60.59,80339.94,5.2,1.0,0.0,0.0]
[1777869246915,60.59,80351.49,5.2,1.0,0.0,0.0]
[1777869247922,60.59,80354.4,5.2,1.0,0.0,0.0]
[1777869248929,60.59,80355.37,5.2,1.0,0.0,0.0]
[1777869250209,60.59,80355.37,5.2,1.0,0.0,0.0]
[1777869250325,60.59,80355.37,5.2,1.0,0.0,0.0]
[1777869250943,60.59,80358.21,5.2,1.0,0.0,0.0]
[1777869251949,60.59,80360.01,5.2,1.0,0.0,0.0]
[1777869252957,60.59,80362.09,5.2,1.0,0.0,0.0]
[1777869255037,60.59,80362.01,5.2,1.0,0.0,0.0]
[1777869255040,60.59,80361.49,5.2,1.0,0.0,0.0]
[1777869255978,60.59,80367.39,5.2,1.0,0.0,0.0]
[1777869256985,60.59,80369.09,5.2,1.0,0.0,0.0]
[1777869258075,60.59,80369.09,5.2,1.0,0.0,0.0]
[1777869258176,60.59,80368.45,5.2,1.0,0.0,0.0]
[1777869260007,60.59,80386.93,5.2,1.0,0.0,0.0]
[1777869261013,60.59,80392.55,5.2,1.0,0.0,0.0]
[1777869262023,60.59,80392.35,5.2,1.0,0.0,0.0]
[1777869263325,60.59,80392.95,5.2,1.0,0.0,0.0]
[1777869264034,60.59,80393.71,5.2,1.0,0.0,0.0]
[1777869265041,60.59,80394.02,5.2,1.0,0.0,0.0]
[1777869269496,60.59,80394.08,5.2,1.0,0.0,0.0]
[1777869269597,60.59,80390.55,5.2,1.0,0.0,0.0]
[1777869270076,60.59,80383.64,5.2,1.0,0.0,0.0]
[1777869271083,60.59,80375.39,5.2,1.0,0.0,0.0]
[1777869272090,60.59,80373.65,5.2,1.0,0.0,0.0]
[1777869273097,60.59,80372.21,5.2,1.0,0.0,0.0]
[1777869274104,60.59,80370.09,5.2,1.0,0.0,0.0]
[1777869275111,60.59,80371.71,5.2,1.0,0.0,0.0]
[1777869276118,60.59,80369.21,5.2,1.0,0.0,0.0]
[1777869277125,60.59,80368.51,5.2,1.0,0.0,0.0]
[1777869278131,60.59,80369.0,5.2,1.0,0.0,0.0]
[1777869279139,60.59,80368.68,5.2,1.0,0.0,0.0]
[1777869280145,60.59,80368.91,5.2,1.0,0.0,0.0]
[1777869282160,60.59,80368.21,5.2,1.0,0.0,0.0]
[1777869285181,60.59,80373.17,5.2,1.0,0.0,0.0]
[1777869286188,60.59,80377.78,5.2,1.0,0.0,0.0]
[1777869288203,60.59,80377.09,5.2,1.0,0.0,0.0]
[1777869289211,60.59,80376.36,5.2,1.0,0.0,0.0]
[1777869290217,60.59,80374.48,5.2,1.0,0.0,0.0]
[1777869291225,60.59,80373.07,5.2,1.0,0.0,0.0]
[1777869293239,60.59,80376.24,5.2,1.0,0.0,0.0]
[1777869294246,60.59,80377.34,5.2,1.0,0.0,0.0]
[1777869295253,60.59,80377.13,5.2,1.0,0.0,0.0]
[1777869296260,60.59,80377.38,5.2,1.0,0.0,0.0]
[1777869298274,60.59,80380.95,5.2,1.0,0.0,0.0]
[1777869299281,60.59,80383.2,5.2,1.0,0.0,0.0]
[1777869300289,60.59,80385.95,5.2,1.0,0.0,0.0]
[1777869301295,60.59,80391.83,5.2,1.0,0.0,0.0]
[1777869302302,60.59,80394.14,5.2,1.0,0.0,0.0]
[1777869303389,60.59,80394.14,5.2,1.0,0.0,0.0]
[1777869303432,60.59,80395.99,5.2,1.0,0.0,0.0]
[1777869304348,60.59,80395.99,5.2,1.0,0.0,0.0]
[1777869304367,60.59,80395.99,5.2,1.0,0.0,0.0]
[1777869304669,60.59,80398.24,5.2,1.0,0.0,0.0]
[1777869305464,60.59,80398.24,5.2,1.0,0.0,0.0]
[1777869305498,60.59,80413.52,5.2,1.0,0.0,0.0]
[1777869306330,60.59,80417.92,5.2,1.0,0.0,0.0]
[1777869307339,60.59,80418.43,5.2,1.0,0.0,0.0]
[1777869308386,60.59,80418.43,5.2,1.0,0.0,0.0]
[1777869308458,60.59,80418.11,5.2,1.0,0.0,0.0]
[1777869309351,60.59,80415.48,5.2,1.0,0.0,0.0]
[1777869310358,60.59,80412.56,5.2,1.0,0.0,0.0]
[1777869310895,60.59,80412.56,5.2,1.0,0.0,0.0]
[1777869311365,60.59,80409.32,5.2,1.0,0.0,0.0]
[1777869312372,60.59,80407.95,5.2,1.0,0.0,0.0]
[1777869314385,60.59,80408.83,5.2,1.0,0.0,0.0]
[1777869315393,60.59,80408.44,5.2,1.0,0.0,0.0]
[1777869316400,60.59,80411.43,5.2,1.0,0.0,0.0]
[1777869317407,60.59,80412.85,5.2,1.0,0.0,0.0]
[1777869318414,60.59,80411.04,5.2,1.0,0.0,0.0]
[1777869319421,60.59,80419.14,5.2,1.0,0.0,0.0]
[1777869320428,60.59,80420.19,5.2,1.0,0.0,0.0]
[1777869321435,60.59,80419.51,5.2,1.0,0.0,0.0]
[1777869323452,60.59,80419.26,5.2,1.0,0.0,0.0]
[1777869324459,60.59,80416.85,5.2,1.0,0.0,0.0]
[1777869325465,60.59,80420.44,5.2,1.0,0.0,0.0]
[1777869327480,60.59,80419.9,5.2,1.0,0.0,0.0]
[1777869328487,60.59,80417.56,5.2,1.0,0.0,0.0]
[1777869329495,60.59,80418.7,5.2,1.0,0.0,0.0]
[1777869330502,60.59,80415.78,5.2,1.0,0.0,0.0]
[1777869331510,60.59,80415.9,5.2,1.0,0.0,0.0]
[1777869332516,60.59,80411.24,5.2,1.0,0.0,0.0]
[1777869333523,60.59,80410.48,5.2,1.0,0.0,0.0]
[1777869334530,60.59,80410.71,5.2,1.0,0.0,0.0]
[1777869335537,60.59,80410.13,5.2,1.0,0.0,0.0]
[1777869336544,60.59,80409.44,5.2,1.0,0.0,0.0]
[1777869337551,60.59,80405.55,5.2,1.0,0.0,0.0]
[1777869338558,60.59,80404.22,5.2,1.0,0.0,0.0]
[1777869339564,60.59,80396.91,5.2,1.0,0.0,0.0]
[1777869340572,60.59,80393.38,5.2,1.0,0.0,0.0]
[1777869341578,60.59,80394.33,5.2,1.0,0.0,0.0]
[1777869342586,60.59,80395.17,5.2,1.0,0.0,0.0]
[1777869344600,60.59,80387.96,5.2,1.0,0.0,0.0]
[1777869345153,60.59,80387.96,5.2,1.0,0.0,0.0]
[1777869345607,60.59,80385.77,5.2,1.0,0.0,0.0]
[1777869346615,60.59,80385.17,5.2,1.0,0.0,0.0]
[1777869349636,60.59,80384.86,5.2,1.0,0.0,0.0]
[1777869351649,60.59,80384.53,5.2,1.0,0.0,0.0]
[1777869353664,60.59,80385.22,5.2,1.0,0.0,0.0]
[1777869355681,60.59,80392.93,5.2,1.0,0.0,0.0]
[1777869356688,60.59,80395.45,5.2,1.0,0.0,0.0]
[1777869357694,60.59,80396.9,5.2,1.0,0.0,0.0]
[1777869358702,60.59,80395.25,5.2,1.0,0.0,0.0]
[1777869359708,60.59,80393.4,5.2,1.0,0.0,0.0]
[1777869360716,60.59,80395.14,5.2,1.0,0.0,0.0]
[1777869361723,60.59,80396.44,5.2,1.0,0.0,0.0]
[1777869362732,60.59,80396.95,5.2,1.0,0.0,0.0]
[1777869363739,60.59,80393.13,5.2,1.0,0.0,0.0]
[1777869364746,60.59,80389.55,5.2,1.0,0.0,0.0]
[1777869366381,60.59,80389.55,5.2,1.0,0.0,0.0]
[1777869366482,60.59,80387.62,5.2,1.0,0.0,0.0]
[1777869367600,60.59,80387.62,5.2,1.0,0.0,0.0]
[1777869367653,60.59,80379.72,5.2,1.0,0.0,0.0]
[1777869367766,60.59,80379.09,5.2,1.0,0.0,0.0]
[1777869368773,60.59,80376.01,5.2,1.0,0.0,0.0]
[1777869370111,60.59,80376.01,5.2,1.0,0.0,0.0]
[1777869370213,60.59,80376.39,5.2,1.0,0.0,0.0]
[1777869370787,60.59,80364.3,5.2,1.0,0.0,0.0]
[1777869371794,60.59,80361.08,5.2,1.0,0.0,0.0]
[1777869372802,60.59,80357.81,5.2,1.0,0.0,0.0]
[1777869373807,60.59,80354.27,5.2,1.0,0.0,0.0]
[1777869374815,60.59,80356.02,5.2,1.0,0.0,0.0]
[1777869376829,60.59,80356.68,5.2,1.0,0.0,0.0]
[1777869377836,60.59,80357.34,5.2,1.0,0.0,0.0]
[1777869378849,60.59,80356.99,5.2,1.0,0.0,0.0]
[1777869382876,60.59,80356.38,5.2,1.0,0.0,0.0]
[1777869387901,60.59,80356.45,5.2,1.0,0.0,0.0]
[1777869388918,60.59,80344.58,5.2,1.0,0.0,0.0]
[1777869389843,60.59,80344.58,5.2,1.0,0.0,0.0]
[1777869390341,60.59,80344.58,5.2,1.0,0.0,0.0]
[1777869390429,60.59,80342.15,5.2,1.0,0.0,0.0]
[1777869390932,60.59,80336.07,5.2,1.0,0.0,0.0]
[1777869392388,60.59,80336.07,5.2,1.0,0.0,0.0]
[1777869392737,60.59,80336.07,5.2,1.0,0.0,0.0]
[1777869392756,60.59,80334.46,5.2,1.0,0.0,0.0]
[1777869392946,60.59,80329.29,5.2,1.0,0.0,0.0]
[1777869394708,60.59,80329.29,5.2,1.0,0.0,0.0]
[1777869393953,60.59,80324.02,5.2,1.0,0.0,0.0]
[1777869394960,60.59,80323.62,5.2,1.0,0.0,0.0]
[1777869396486,60.59,80323.62,5.2,1.0,0.0,0.0]
[1777869396561,60.59,80321.74,5.2,1.0,0.0,0.0]
[1777869396829,60.59,80321.74,5.2,1.0,0.0,0.0]
[1777869396974,60.59,80319.58,5.2,1.0,0.0,0.0]
[1777869397859,60.59,80319.58,5.2,1.0,0.0,0.0]
[1777869397981,60.59,80314.35,5.2,1.0,0.0,0.0]
[1777869398988,60.59,80314.6,5.2,1.0,0.0,0.0]
[1777869399995,60.59,80321.23,5.2,1.0,0.0,0.0]
[1777869401002,60.59,80326.24,5.2,1.0,0.0,0.0]
[1777869402008,60.59,80329.34,5.2,1.0,0.0,0.0]
[1777869403016,60.59,80330.85,5.2,1.0,0.0,0.0]
[1777869404023,60.59,80330.63,5.2,1.0,0.0,0.0]
[1777869405032,60.59,80330.42,5.2,1.0,0.0,0.0]
[1777869406038,60.59,80329.08,5.2,1.0,0.0,0.0]
[1777869407044,60.59,80329.94,5.2,1.0,0.0,0.0]
[1777869410066,60.59,80329.68,5.2,1.0,0.0,0.0]
[1777869411073,60.59,80331.29,5.2,1.0,0.0,0.0]
[1777869412285,60.59,80331.29,5.2,1.0,0.0,0.0]
[1777869412297,60.59,80331.24,5.2,1.0,0.0,0.0]
[1777869413087,60.59,80331.55,5.2,1.0,0.0,0.0]
[1777869414095,60.59,80330.51,5.2,1.0,0.0,0.0]
[1777869415101,60.59,80331.78,5.2,1.0,0.0,0.0]
[1777869416386,60.59,80331.21,5.2,1.0,0.0,0.0]
[1777869417115,60.59,80333.33,5.2,1.0,0.0,0.0]
[1777869418122,60.59,80332.99,5.2,1.0,0.0,0.0]
[1777869419129,60.59,80332.45,5.2,1.0,0.0,0.0]
[1777869420136,60.59,80330.32,5.2,1.0,0.0,0.0]
[1777869421144,60.59,80328.48,5.2,1.0,0.0,0.0]
[1777869422150,60.59,80325.11,5.2,1.0,0.0,0.0]
[1777869423157,60.59,80328.7,5.2,1.0,0.0,0.0]
[1777869424164,60.59,80327.87,5.2,1.0,0.0,0.0]
[1777869425171,60.59,80333.34,5.2,1.0,0.0,0.0]
[1777869426179,60.59,80344.08,5.2,1.0,0.0,0.0]
[1777869427588,60.59,80339.12,5.2,1.0,0.0,0.0]
[1777869428192,60.59,80338.21,5.2,1.0,0.0,0.0]
[1777869429198,60.59,80338.85,5.2,1.0,0.0,0.0]
[1777869430206,60.59,80338.48,5.2,1.0,0.0,0.0]
[1777869431213,60.59,80340.16,5.2,1.0,0.0,0.0]
[1777869432220,60.59,80341.68,5.2,1.0,0.0,0.0]
[1777869435241,60.59,80341.03,5.2,1.0,0.0,0.0]
[1777869438262,60.59,80340.06,5.2,1.0,0.0,0.0]
[1777869439269,60.59,80341.02,5.2,1.0,0.0,0.0]
[1777869440275,60.59,80340.73,5.2,1.0,0.0,0.0]
[1777869442290,60.59,80340.35,5.2,1.0,0.0,0.0]
[1777869444304,60.59,80344.19,5.2,1.0,0.0,0.0]
[1777869445311,60.59,80345.49,5.2,1.0,0.0,0.0]
[1777869446318,60.59,80346.31,5.2,1.0,0.0,0.0]
[1777869447325,60.59,80347.49,5.2,1.0,0.0,0.0]
[1777869448332,60.59,80348.59,5.2,1.0,0.0,0.0]
[1777869449339,60.59,80348.37,5.2,1.0,0.0,0.0]
[1777869451579,60.59,80348.37,5.2,1.0,0.0,0.0]
[1777869452360,60.59,80349.12,5.2,1.0,0.0,0.0]
[1777869454374,60.59,80349.37,5.2,1.0,0.0,0.0]
[1777869455381,60.59,80348.89,5.2,1.0,0.0,0.0]
[1777869457395,60.59,80348.7,5.2,1.0,0.0,0.0]
[1777869458402,60.59,80349.05,5.2,1.0,0.0,0.0]
[1777869459408,60.59,80350.43,5.2,1.0,0.0,0.0]
[1777869460417,60.59,80350.2,5.2,1.0,0.0,0.0]
[1777869461423,60.59,80349.91,5.2,1.0,0.0,0.0]
[1777869462430,60.59,80348.66,5.2,1.0,0.0,0.0]
[1777869463437,60.59,80345.45,5.2,1.0,0.0,0.0]
[1777869464444,60.59,80345.79,5.2,1.0,0.0,0.0]
[1777869465451,60.59,80345.33,5.2,1.0,0.0,0.0]
[1777869468474,60.59,80346.22,5.2,1.0,0.0,0.0]
[1777869469481,60.59,80345.92,5.2,1.0,0.0,0.0]
[1777869470488,60.59,80347.42,5.2,1.0,0.0,0.0]
[1777869471495,60.59,80351.52,5.2,1.0,0.0,0.0]
[1777869472502,60.59,80351.99,5.2,1.0,0.0,0.0]
[1777869474516,60.59,80354.55,5.2,1.0,0.0,0.0]
[1777869475523,60.59,80355.16,5.2,1.0,0.0,0.0]
[1777869476530,60.59,80355.43,5.2,1.0,0.0,0.0]
[1777869477536,60.59,80356.65,5.2,1.0,0.0,0.0]
[1777869478544,60.59,80356.24,5.2,1.0,0.0,0.0]
[1777869479551,60.59,80355.65,5.2,1.0,0.0,0.0]
[1777869480558,60.59,80356.26,5.2,1.0,0.0,0.0]
[1777869481565,60.59,80356.64,5.2,1.0,0.0,0.0]
[1777869485593,60.59,80356.82,5.2,1.0,0.0,0.0]
[1777869488614,60.59,80357.02,5.2,1.0,0.0,0.0]
[1777869491635,60.59,80356.39,5.2,1.0,0.0,0.0]
[1777869492642,60.59,80354.56,5.2,1.0,0.0,0.0]
[1777869493649,60.59,80352.5,5.2,1.0,0.0,0.0]
[1777869496670,60.59,80352.79,5.2,1.0,0.0,0.0]
[1777869497677,60.59,80353.0,5.2,1.0,0.0,0.0]
[1777869499691,60.59,80351.43,5.2,1.0,0.0,0.0]
[1777869501705,60.59,80351.68,5.2,1.0,0.0,0.0]
[1777869502712,60.59,80350.51,5.2,1.0,0.0,0.0]
[1777869506740,60.59,80354.23,5.2,1.0,0.0,0.0]
[1777869507746,60.59,80354.77,5.2,1.0,0.0,0.0]
[1777869508324,60.59,80354.77,5.2,1.0,0.0,0.0]
[1777869508575,60.59,80354.77,5.2,1.0,0.0,0.0]
[1777869508753,60.59,80362.92,5.2,1.0,0.0,0.0]
[1777869509761,60.59,80367.56,5.2,1.0,0.0,0.0]
[1777869511775,60.59,80367.22,5.2,1.0,0.0,0.0]
[1777869512782,60.59,80367.03,5.2,1.0,0.0,0.0]
[1777869517817,60.59,80368.38,5.2,1.0,0.0,0.0]
[1777869518826,60.59,80367.83,5.2,1.0,0.0,0.0]
[1777869519832,60.59,80358.98,5.2,1.0,0.0,0.0]
[1777869520839,60.59,80354.66,5.2,1.0,0.0,0.0]
[1777869521850,60.59,80354.78,5.2,1.0,0.0,0.0]
[1777869522857,60.59,80354.22,5.2,1.0,0.0,0.0]
[1777869524871,60.59,80353.13,5.2,1.0,0.0,0.0]
[1777869525878,60.59,80349.46,5.2,1.0,0.0,0.0]
[1777869526885,60.59,80349.73,5.2,1.0,0.0,0.0]
[1777869528899,60.59,80347.94,5.2,1.0,0.0,0.0]
[1777869529906,60.59,80347.27,5.2,1.0,0.0,0.0]
[1777869534941,60.59,80346.62,5.2,1.0,0.0,0.0]
[1777869536955,60.59,80347.07,5.2,1.0,0.0,0.0]
[1777869539976,60.59,80346.83,5.2,1.0,0.0,0.0]
[1777869540983,60.59,80346.07,5.2,1.0,0.0,0.0]
[1777869541936,60.59,80346.07,5.2,1.0,0.0,0.0]
[1777869541990,60.59,80346.27,5.2,1.0,0.0,0.0]
[1777869542997,60.59,80344.7,5.2,1.0,0.0,0.0]
[1777869544007,60.59,80345.24,5.2,1.0,0.0,0.0]
[1777869545016,60.59,80344.6,5.2,1.0,0.0,0.0]
[1777869546127,60.59,80344.6,5.2,1.0,0.0,0.0]
[1777869546148,60.59,80331.64,5.2,1.0,0.0,0.0]
[1777869547030,60.59,80323.27,5.2,1.0,0.0,0.0]
[1777869548036,60.59,80322.15,5.2,1.0,0.0,0.0]
[1777869551058,60.59,80323.52,5.2,1.0,0.0,0.0]
[1777869552065,60.59,80323.03,5.2,1.0,0.0,0.0]
[1777869556093,60.59,80322.45,5.2,1.0,0.0,0.0]
[1777869559114,60.59,80321.81,5.2,1.0,0.0,0.0]
[1777869561835,60.59,80321.77,5.2,1.0,0.0,0.0]
[1777869562134,60.59,80299.59,5.2,1.0,0.0,0.0]
[1777869563300,60.59,80297.98,5.2,1.0,0.0,0.0]
[1777869566163,60.59,80297.64,5.2,1.0,0.0,0.0]
[1777869568177,60.59,80296.0,5.2,1.0,0.0,0.0]
[1777869569184,60.59,80295.65,5.2,1.0,0.0,0.0]
[1777869571198,60.59,80299.85,5.2,1.0,0.0,0.0]
[1777869574219,60.59,80299.56,5.2,1.0,0.0,0.0]
[1777869575226,60.59,80299.23,5.2,1.0,0.0,0.0]
[1777869576233,60.59,80299.48,5.2,1.0,0.0,0.0]
[1777869578247,60.59,80298.64,5.2,1.0,0.0,0.0]
[1777869579254,60.59,80298.2,5.2,1.0,0.0,0.0]
[1777869581268,60.59,80298.67,5.2,1.0,0.0,0.0]
[1777869582275,60.59,80298.08,5.2,1.0,0.0,0.0]
[1777869584290,60.59,80297.76,5.2,1.0,0.0,0.0]
[1777869585297,60.59,80296.65,5.2,1.0,0.0,0.0]
[1777869588733,60.59,80296.81,5.2,1.0,0.0,0.0]
[1777869588811,60.59,80296.81,5.2,1.0,0.0,0.0]
[1777869588873,60.59,80296.93,5.2,1.0,0.0,0.0]
[1777869589325,60.59,80291.4,5.2,1.0,0.0,0.0]
[1777869590332,60.59,80288.35,5.2,1.0,0.0,0.0]
[1777869591339,60.59,80288.02,5.2,1.0,0.0,0.0]
[1777869592762,60.59,80288.02,5.2,1.0,0.0,0.0]
[1777869592842,60.59,80287.01,5.2,1.0,0.0,0.0]
[1777869594360,60.59,80285.16,5.2,1.0,0.0,0.0]
[1777869595367,60.59,80283.87,5.2,1.0,0.0,0.0]
[1777869597381,60.59,80288.22,5.2,1.0,0.0,0.0]
[1777869598388,60.59,80286.74,5.2,1.0,0.0,0.0]
[1777869599396,60.59,80283.59,5.2,1.0,0.0,0.0]
[1777869600402,60.59,80288.43,5.2,1.0,0.0,0.0]
[1777869601409,60.59,80288.76,5.2,1.0,0.0,0.0]
[1777869602416,60.59,80288.38,5.2,1.0,0.0,0.0]
[1777869603423,60.59,80293.89,5.2,1.0,0.0,0.0]
[1777869604430,60.59,80294.36,5.2,1.0,0.0,0.0]
[1777869605437,60.59,80295.68,5.2,1.0,0.0,0.0]
[1777869606444,60.59,80289.4,5.2,1.0,0.0,0.0]
[1777869607451,60.59,80290.25,5.2,1.0,0.0,0.0]
[1777869608458,60.59,80291.47,5.2,1.0,0.0,0.0]
[1777869609465,60.59,80291.06,5.2,1.0,0.0,0.0]
[1777869610472,60.59,80291.67,5.2,1.0,0.0,0.0]
[1777869611479,60.59,80291.04,5.2,1.0,0.0,0.0]
[1777869616513,60.59,80293.1,5.2,1.0,0.0,0.0]
[1777869617521,60.59,80294.95,5.2,1.0,0.0,0.0]
[1777869618528,60.59,80295.75,5.2,1.0,0.0,0.0]
[1777869619534,60.59,80294.9,5.2,1.0,0.0,0.0]
[1777869620542,60.59,80294.37,5.2,1.0,0.0,0.0]
[1777869621829,60.59,80294.37,5.2,1.0,0.0,0.0]
[1777869621929,60.59,80296.25,5.2,1.0,0.0,0.0]
[1777869622556,60.59,80296.0,5.2,1.0,0.0,0.0]
[1777869623563,60.59,80295.22,5.2,1.0,0.0,0.0]
[1777869625577,60.59,80294.84,5.2,1.0,0.0,0.0]
[1777869626584,60.59,80295.42,5.2,1.0,0.0,0.0]
[1777869629605,60.59,80294.97,5.2,1.0,0.0,0.0]
[1777869630612,60.59,80294.37,5.2,1.0,0.0,0.0]
[1777869631618,60.59,80295.03,5.2,1.0,0.0,0.0]
[1777869632625,60.59,80294.82,5.2,1.0,0.0,0.0]
[1777869636654,60.59,80294.29,5.2,1.0,0.0,0.0]
[1777869639675,60.59,80294.01,5.2,1.0,0.0,0.0]
[1777869642696,60.59,80293.55,5.2,1.0,0.0,0.0]
[1777869643703,60.59,80293.14,5.2,1.0,0.0,0.0]
[1777869646724,60.59,80293.39,5.2,1.0,0.0,0.0]
[1777869647731,60.59,80294.88,5.2,1.0,0.0,0.0]
[1777869650751,60.59,80294.36,5.2,1.0,0.0,0.0]
[1777869651759,60.59,80293.75,5.2,1.0,0.0,0.0]
[1777869652766,60.59,80293.46,5.2,1.0,0.0,0.0]
[1777869653773,60.59,80292.7,5.2,1.0,0.0,0.0]
[1777869654780,60.59,80288.48,5.2,1.0,0.0,0.0]
[1777869655787,60.59,80290.54,5.2,1.0,0.0,0.0]
[1777869656794,60.59,80293.17,5.2,1.0,0.0,0.0]
[1777869657801,60.59,80293.45,5.2,1.0,0.0,0.0]
[1777869662835,60.59,80293.03,5.2,1.0,0.0,0.0]
[1777869663842,60.59,80292.81,5.2,1.0,0.0,0.0]
[1777869664926,60.59,80292.81,5.2,1.0,0.0,0.0]
[1777869665020,60.59,80299.26,5.2,1.0,0.0,0.0]
[1777869665858,60.59,80307.95,5.2,1.0,0.0,0.0]
[1777869666865,60.59,80308.21,5.2,1.0,0.0,0.0]
[1777869667872,60.59,80307.64,5.2,1.0,0.0,0.0]
[1777869668878,60.59,80307.99,5.2,1.0,0.0,0.0]
[1777869669886,60.59,80307.39,5.2,1.0,0.0,0.0]
[1777869670892,60.59,80307.92,5.2,1.0,0.0,0.0]
[1777869672908,60.59,80307.58,5.2,1.0,0.0,0.0]
[1777869675140,60.59,80307.41,5.2,1.0,0.0,0.0]
[1777869675928,60.59,80308.09,5.2,1.0,0.0,0.0]
[1777869676830,60.59,80308.09,5.2,1.0,0.0,0.0]
[1777869676936,60.59,80307.64,5.2,1.0,0.0,0.0]
[1777869677780,60.59,80307.64,5.2,1.0,0.0,0.0]
[1777869678949,60.59,80307.17,5.2,1.0,0.0,0.0]
[1777869679957,60.59,80308.35,5.2,1.0,0.0,0.0]
[1777869680964,60.59,80310.72,5.2,1.0,0.0,0.0]
[1777869681971,60.59,80315.95,5.2,1.0,0.0,0.0]
[1777869682978,60.59,80315.51,5.2,1.0,0.0,0.0]
[1777869683985,60.59,80310.35,5.2,1.0,0.0,0.0]
[1777869684991,60.59,80302.01,5.2,1.0,0.0,0.0]
[1777869687006,60.59,80301.76,5.2,1.0,0.0,0.0]
[1777869690028,60.59,80303.2,5.2,1.0,0.0,0.0]
[1777869691035,60.59,80302.68,5.2,1.0,0.0,0.0]
[1777869692042,60.59,80303.38,5.2,1.0,0.0,0.0]
[1777869694056,60.59,80303.06,5.2,1.0,0.0,0.0]
[1777869695063,60.59,80300.27,5.2,1.0,0.0,0.0]
[1777869696071,60.59,80303.41,5.2,1.0,0.0,0.0]
[1777869697077,60.59,80303.85,5.2,1.0,0.0,0.0]
[1777869698085,60.59,80304.22,5.2,1.0,0.0,0.0]
[1777869699093,60.59,80304.61,5.2,1.0,0.0,0.0]
[1777869701107,60.59,80304.23,5.2,1.0,0.0,0.0]
[1777869702114,60.59,80303.86,5.2,1.0,0.0,0.0]
[1777869707149,60.59,80303.82,5.2,1.0,0.0,0.0]
[1777869708156,60.59,80304.12,5.2,1.0,0.0,0.0]
[1777869710714,60.59,80303.23,5.2,1.0,0.0,0.0]
[1777869711177,60.59,80304.47,5.2,1.0,0.0,0.0]
[1777869712184,60.59,80304.1,5.2,1.0,0.0,0.0]
[1777869716212,60.59,80316.95,5.2,1.0,0.0,0.0]
[1777869717219,60.59,80329.64,5.2,1.0,0.0,0.0]
[1777869718226,60.59,80330.72,5.2,1.0,0.0,0.0]
[1777869720241,60.59,80328.74,5.2,1.0,0.0,0.0]
[1777869721246,60.59,80330.6,5.2,1.0,0.0,0.0]
[1777869722254,60.59,80331.65,5.2,1.0,0.0,0.0]
[1777869723261,60.59,80335.21,5.2,1.0,0.0,0.0]
[1777869724268,60.59,80336.53,5.2,1.0,0.0,0.0]
[1777869725274,60.59,80335.36,5.2,1.0,0.0,0.0]
[1777869726282,60.59,80336.3,5.2,1.0,0.0,0.0]
[1777869727289,60.59,80335.36,5.2,1.0,0.0,0.0]
[1777869730310,60.59,80336.23,5.2,1.0,0.0,0.0]
[1777869731317,60.59,80335.47,5.2,1.0,0.0,0.0]
[1777869733331,60.59,80335.07,5.2,1.0,0.0,0.0]
[1777869734338,60.59,80335.48,5.2,1.0,0.0,0.0]
[1777869736352,60.59,80335.21,5.2,1.0,0.0,0.0]
[1777869739373,60.59,80333.97,5.2,1.0,0.0,0.0]
[1777869740380,60.59,80334.79,5.2,1.0,0.0,0.0]
[1777869742394,60.59,80333.97,5.2,1.0,0.0,0.0]
[1777869745415,60.59,80334.48,5.2,1.0,0.0,0.0]
[1777869746422,60.59,80334.92,5.2,1.0,0.0,0.0]
[1777869747429,60.59,80334.7,5.2,1.0,0.0,0.0]
[1777869750450,60.59,80333.4,5.2,1.0,0.0,0.0]
[1777869751457,60.59,80333.6,5.2,1.0,0.0,0.0]
[1777869753471,60.59,80333.04,5.2,1.0,0.0,0.0]
[1777869754478,60.59,80331.91,5.2,1.0,0.0,0.0]
[1777869758506,60.59,80332.2,5.2,1.0,0.0,0.0]
[1777869759513,60.59,80331.93,5.2,1.0,0.0,0.0]
[1777869760520,60.59,80333.89,5.2,1.0,0.0,0.0]
[1777869761527,60.59,80342.18,5.2,1.0,0.0,0.0]
[1777869762210,60.59,80342.18,5.2,1.0,0.0,0.0]
[1777869762534,60.59,80347.79,5.2,1.0,0.0,0.0]
[1777869763540,60.59,80348.14,5.2,1.0,0.0,0.0]
[1777869764548,60.59,80349.44,5.2,1.0,0.0,0.0]
[1777869765557,60.59,80348.53,5.2,1.0,0.0,0.0]
[1777869766564,60.59,80354.9,5.2,1.0,0.0,0.0]
[1777869767570,60.59,80355.46,5.2,1.0,0.0,0.0]
[1777869768577,60.59,80356.29,5.2,1.0,0.0,0.0]
[1777869769585,60.59,80355.9,5.2,1.0,0.0,0.0]
[1777869770592,60.59,80354.77,5.2,1.0,0.0,0.0]
[1777869771599,60.59,80348.05,5.2,1.0,0.0,0.0]
[1777869772606,60.59,80352.21,5.2,1.0,0.0,0.0]
[1777869773612,60.59,80351.0,5.2,1.0,0.0,0.0]
[1777869774620,60.59,80350.36,5.2,1.0,0.0,0.0]
[1777869775626,60.59,80350.12,5.2,1.0,0.0,0.0]
[1777869776634,60.59,80348.82,5.2,1.0,0.0,0.0]
[1777869777641,60.59,80348.14,5.2,1.0,0.0,0.0]
[1777869778648,60.59,80347.9,5.2,1.0,0.0,0.0]
[1777869779654,60.59,80348.46,5.2,1.0,0.0,0.0]
[1777869780662,60.59,80349.45,5.2,1.0,0.0,0.0]
[1777869781668,60.59,80349.13,5.2,1.0,0.0,0.0]
[1777869782675,60.59,80352.87,5.2,1.0,0.0,0.0]
[1777869783683,60.59,80353.5,5.2,1.0,0.0,0.0]
[1777869784690,60.59,80353.23,5.2,1.0,0.0,0.0]
[1777869785697,60.59,80353.78,5.2,1.0,0.0,0.0]
[1777869786704,60.59,80355.16,5.2,1.0,0.0,0.0]
[1777869787710,60.59,80356.26,5.2,1.0,0.0,0.0]
[1777869789725,60.59,80355.77,5.2,1.0,0.0,0.0]
[1777869790731,60.59,80354.55,5.2,1.0,0.0,0.0]
[1777869791739,60.59,80355.55,5.2,1.0,0.0,0.0]
[1777869792746,60.59,80354.69,5.2,1.0,0.0,0.0]
[1777869793753,60.59,80356.33,5.2,1.0,0.0,0.0]
[1777869794760,60.59,80356.62,5.2,1.0,0.0,0.0]
[1777869795767,60.59,80357.03,5.2,1.0,0.0,0.0]
[1777869796774,60.59,80357.44,5.2,1.0,0.0,0.0]
[1777869798788,60.59,80357.12,5.2,1.0,0.0,0.0]
[1777869800367,60.59,80357.2,5.2,1.0,0.0,0.0]
[1777869800577,60.59,80357.2,5.2,1.0,0.0,0.0]
[1777869800802,60.59,80358.47,5.2,1.0,0.0,0.0]
[1777869801809,60.59,80361.1,5.2,1.0,0.0,0.0]
[1777869802816,60.59,80364.86,5.2,1.0,0.0,0.0]
[1777869803823,60.59,80365.37,5.2,1.0,0.0,0.0]
[1777869804829,60.59,80367.01,5.2,1.0,0.0,0.0]
[1777869805837,60.59,80366.85,5.2,1.0,0.0,0.0]
[1777869806844,60.59,80367.33,5.2,1.0,0.0,0.0]
[1777869807851,60.59,80366.64,5.2,1.0,0.0,0.0]
[1777869808860,60.59,80365.88,5.2,1.0,0.0,0.0]
[1777869809868,60.59,80364.87,5.2,1.0,0.0,0.0]
[1777869810875,60.59,80355.16,5.2,1.0,0.0,0.0]
[1777869811882,60.59,80356.78,5.2,1.0,0.0,0.0]
[1777869813895,60.59,80354.24,5.2,1.0,0.0,0.0]
[1777869814741,60.59,80354.24,5.2,1.0,0.0,0.0]
[1777869814903,60.59,80345.57,5.2,1.0,0.0,0.0]
[1777869815910,60.59,80337.1,5.2,1.0,0.0,0.0]
[1777869816917,60.59,80334.57,5.2,1.0,0.0,0.0]
[1777869817924,60.59,80334.36,5.2,1.0,0.0,0.0]
[1777869818543,60.59,80334.36,5.2,1.0,0.0,0.0]
[1777869818931,60.59,80328.87,5.2,1.0,0.0,0.0]
[1777869819937,60.59,80323.22,5.2,1.0,0.0,0.0]
[1777869820945,60.59,80321.38,5.2,1.0,0.0,0.0]
[1777869821373,60.59,80321.38,5.2,1.0,0.0,0.0]
[1777869821952,60.59,80317.76,5.2,1.0,0.0,0.0]
[1777869822959,60.59,80316.1,5.2,1.0,0.0,0.0]
[1777869823965,60.59,80316.93,5.2,1.0,0.0,0.0]
[1777869825421,60.59,80317.03,5.2,1.0,0.0,0.0]
[1777869826987,60.59,80317.79,5.2,1.0,0.0,0.0]
[1777869829001,60.59,80319.24,5.2,1.0,0.0,0.0]
[1777869830008,60.59,80320.7,5.2,1.0,0.0,0.0]
[1777869831015,60.59,80324.21,5.2,1.0,0.0,0.0]
[1777869832022,60.59,80329.08,5.2,1.0,0.0,0.0]
[1777869833029,60.59,80330.89,5.2,1.0,0.0,0.0]
[1777869834035,60.59,80332.04,5.2,1.0,0.0,0.0]
[1777869835043,60.59,80332.25,5.2,1.0,0.0,0.0]
[1777869836050,60.59,80330.39,5.2,1.0,0.0,0.0]
[1777869837056,60.59,80330.77,5.2,1.0,0.0,0.0]
[1777869838063,60.59,80329.03,5.2,1.0,0.0,0.0]
[1777869843099,60.59,80328.65,5.2,1.0,0.0,0.0]
[1777869845112,60.59,80328.02,5.2,1.0,0.0,0.0]
[1777869846120,60.59,80328.46,5.2,1.0,0.0,0.0]
[1777869847127,60.59,80327.57,5.2,1.0,0.0,0.0]
[1777869849141,60.59,80328.28,5.2,1.0,0.0,0.0]
[1777869853169,60.59,80328.87,5.2,1.0,0.0,0.0]
[1777869854176,60.59,80328.42,5.2,1.0,0.0,0.0]
[1777869856190,60.59,80328.98,5.2,1.0,0.0,0.0]
[1777869857197,60.59,80328.58,5.2,1.0,0.0,0.0]
[1777869859211,60.59,80327.8,5.2,1.0,0.0,0.0]
[1777869860217,60.59,80324.99,5.2,1.0,0.0,0.0]
[1777869861225,60.59,80323.78,5.2,1.0,0.0,0.0]
[1777869862232,60.59,80325.94,5.2,1.0,0.0,0.0]
[1777869863239,60.59,80326.4,5.2,1.0,0.0,0.0]
[1777869864245,60.59,80335.8,5.2,1.0,0.0,0.0]
[1777869865253,60.59,80338.96,5.2,1.0,0.0,0.0]
[1777869866260,60.59,80340.95,5.2,1.0,0.0,0.0]
[1777869867267,60.59,80341.97,5.2,1.0,0.0,0.0]
[1777869869284,60.59,80341.54,5.2,1.0,0.0,0.0]
[1777869871298,60.59,80340.95,5.2,1.0,0.0,0.0]
[1777869873311,60.59,80341.4,5.2,1.0,0.0,0.0]
[1777869874319,60.59,80339.67,5.2,1.0,0.0,0.0]
[1777869875326,60.59,80341.25,5.2,1.0,0.0,0.0]
[1777869876333,60.59,80340.48,5.2,1.0,0.0,0.0]
[1777869877340,60.59,80340.23,5.2,1.0,0.0,0.0]
[1777869878347,60.59,80341.08,5.2,1.0,0.0,0.0]
[1777869881373,60.59,80340.86,5.2,1.0,0.0,0.0]
[1777869883387,60.59,80341.12,5.2,1.0,0.0,0.0]
[1777869884394,60.59,80339.02,5.2,1.0,0.0,0.0]
[1777869885401,60.59,80337.15,5.2,1.0,0.0,0.0]
[1777869886408,60.59,80335.28,5.2,1.0,0.0,0.0]
[1777869887415,60.59,80335.77,5.2,1.0,0.0,0.0]
[1777869888421,60.59,80334.93,5.2,1.0,0.0,0.0]
[1777869889429,60.59,80333.08,5.2,1.0,0.0,0.0]
[1777869890437,60.59,80331.44,5.2,1.0,0.0,0.0]
[1777869892451,60.59,80332.32,5.2,1.0,0.0,0.0]
[1777869893458,60.59,80331.89,5.2,1.0,0.0,0.0]
[1777869894464,60.59,80331.55,5.2,1.0,0.0,0.0]
[1777869895472,60.59,80331.26,5.2,1.0,0.0,0.0]
[1777869896479,60.59,80334.05,5.2,1.0,0.0,0.0]
[1777869897486,60.59,80332.9,5.2,1.0,0.0,0.0]
[1777869898493,60.59,80331.89,5.2,1.0,0.0,0.0]
[1777869900510,60.59,80332.13,5.2,1.0,0.0,0.0]
[1777869901517,60.59,80332.36,5.2,1.0,0.0,0.0]
[1777869903531,60.59,80331.77,5.2,1.0,0.0,0.0]
[1777869904538,60.59,80332.55,5.2,1.0,0.0,0.0]
[1777869905545,60.59,80333.86,5.2,1.0,0.0,0.0]
[1777869907559,60.59,80333.64,5.2,1.0,0.0,0.0]
[1777869909073,60.59,80332.88,5.2,1.0,0.0,0.0]
[1777869909572,60.59,80332.56,5.2,1.0,0.0,0.0]
[1777869910581,60.59,80334.1,5.2,1.0,0.0,0.0]
[1777869911587,60.59,80337.75,5.2,1.0,0.0,0.0]
[1777869912594,60.59,80336.77,5.2,1.0,0.0,0.0]
[1777869913603,60.59,80336.28,5.2,1.0,0.0,0.0]
[1777869914609,60.59,80335.86,5.2,1.0,0.0,0.0]
[1777869915616,60.59,80336.22,5.2,1.0,0.0,0.0]
[1777869916623,60.59,80336.7,5.2,1.0,0.0,0.0]
[1777869917630,60.59,80336.08,5.2,1.0,0.0,0.0]
[1777869918637,60.59,80336.71,5.2,1.0,0.0,0.0]
[1777869919644,60.59,80337.24,5.2,1.0,0.0,0.0]
[1777869923672,60.59,80337.53,5.2,1.0,0.0,0.0]
[1777869924679,60.59,80321.45,5.2,1.0,0.0,0.0]
[1777869925685,60.59,80320.19,5.2,1.0,0.0,0.0]
[1777869926693,60.59,80322.28,5.2,1.0,0.0,0.0]
[1777869927700,60.59,80323.15,5.2,1.0,0.0,0.0]
[1777869928707,60.59,80324.96,5.2,1.0,0.0,0.0]
[1777869929714,60.59,80323.65,5.2,1.0,0.0,0.0]
[1777869930721,60.59,80324.33,5.2,1.0,0.0,0.0]
[1777869931729,60.59,80323.73,5.2,1.0,0.0,0.0]
[1777869932735,60.59,80324.22,5.2,1.0,0.0,0.0]
[1777869933741,60.59,80323.63,5.2,1.0,0.0,0.0]
[1777869934748,60.59,80324.34,5.2,1.0,0.0,0.0]
[1777869936763,60.59,80324.8,5.2,1.0,0.0,0.0]
[1777869939783,60.59,80324.02,5.2,1.0,0.0,0.0]
[1777869942806,60.59,80325.32,5.2,1.0,0.0,0.0]
[1777869943812,60.59,80324.86,5.2,1.0,0.0,0.0]
[1777869946833,60.59,80325.16,5.2,1.0,0.0,0.0]
[1777869947840,60.59,80324.93,5.2,1.0,0.0,0.0]
[1777869948847,60.59,80324.47,5.2,1.0,0.0,0.0]
[1777869950862,60.59,80324.76,5.2,1.0,0.0,0.0]
[1777869954889,60.59,80313.33,5.2,1.0,0.0,0.0]
[1777869955897,60.59,80308.35,5.2,1.0,0.0,0.0]
[1777869956904,60.59,80308.85,5.2,1.0,0.0,0.0]
[1777869959925,60.59,80317.16,5.2,1.0,0.0,0.0]
[1777869960932,60.59,80318.59,5.2,1.0,0.0,0.0]
[1777869961939,60.59,80317.77,5.2,1.0,0.0,0.0]
[1777869962946,60.59,80320.49,5.2,1.0,0.0,0.0]
[1777869965967,60.59,80321.35,5.2,1.0,0.0,0.0]
[1777869966973,60.59,80320.53,5.2,1.0,0.0,0.0]
[1777869972010,60.59,80320.84,5.2,1.0,0.0,0.0]
[1777869973017,60.59,80320.29,5.2,1.0,0.0,0.0]
[1777869974023,60.59,80320.94,5.2,1.0,0.0,0.0]
[1777869975031,60.59,80320.45,5.2,1.0,0.0,0.0]
[1777869980066,60.59,80320.23,5.2,1.0,0.0,0.0]
[1777869982080,60.59,80322.59,5.2,1.0,0.0,0.0]
[1777869983087,60.59,80329.54,5.2,1.0,0.0,0.0]
[1777869984094,60.59,80330.3,5.2,1.0,0.0,0.0]
[1777869985100,60.59,80331.57,5.2,1.0,0.0,0.0]
[1777869986108,60.59,80331.36,5.2,1.0,0.0,0.0]
[1777869987116,60.59,80330.95,5.2,1.0,0.0,0.0]
[1777869989129,60.59,80330.47,5.2,1.0,0.0,0.0]
[1777869990135,60.59,80330.86,5.2,1.0,0.0,0.0]
[1777869991142,60.59,80331.0,5.2,1.0,0.0,0.0]
[1777869992150,60.59,80330.34,5.2,1.0,0.0,0.0]
[1777869993157,60.59,80331.01,5.2,1.0,0.0,0.0]
[1777869994164,60.59,80330.68,5.2,1.0,0.0,0.0]
[1777869996177,60.59,80330.89,5.2,1.0,0.0,0.0]
[1777869999199,60.59,80331.45,5.2,1.0,0.0,0.0]
[1777870000206,60.59,80331.95,5.2,1.0,0.0,0.0]
[1777870001213,60.59,80331.56,5.2,1.0,0.0,0.0]
[1777870003227,60.59,80335.74,5.2,1.0,0.0,0.0]
[1777870004233,60.59,80336.35,5.2,1.0,0.0,0.0]
[1777870005241,60.59,80336.88,5.2,1.0,0.0,0.0]
[1777870006248,60.59,80335.13,5.2,1.0,0.0,0.0]
[1777870007255,60.59,80334.05,5.2,1.0,0.0,0.0]
[1777870009271,60.59,80333.49,5.2,1.0,0.0,0.0]
[1777870010278,60.59,80334.19,5.2,1.0,0.0,0.0]
[1777870011284,60.59,80335.18,5.2,1.0,0.0,0.0]
[1777870012292,60.59,80334.1,5.2,1.0,0.0,0.0]
[1777870013299,60.59,80335.81,5.2,1.0,0.0,0.0]
[1777870014306,60.59,80339.15,5.2,1.0,0.0,0.0]
[1777870015313,60.59,80338.84,5.2,1.0,0.0,0.0]
[1777870016320,60.59,80339.65,5.2,1.0,0.0,0.0]
[1777870017327,60.59,80340.07,5.2,1.0,0.0,0.0]
[1777870018334,60.59,80339.45,5.2,1.0,0.0,0.0]
[1777870019341,60.59,80339.86,5.2,1.0,0.0,0.0]
[1777870020348,60.59,80339.44,5.2,1.0,0.0,0.0]
[1777870021355,60.59,80339.78,5.2,1.0,0.0,0.0]
[1777870022362,60.59,80339.15,5.2,1.0,0.0,0.0]
[1777870023369,60.59,80339.86,5.2,1.0,0.0,0.0]
[1777870024376,60.59,80339.43,5.2,1.0,0.0,0.0]
[1777870025382,60.59,80338.95,5.2,1.0,0.0,0.0]
[1777870026390,60.59,80339.22,5.2,1.0,0.0,0.0]
[1777870027396,60.59,80339.97,5.2,1.0,0.0,0.0]
[1777870028404,60.59,80339.58,5.2,1.0,0.0,0.0]
[1777870030418,60.59,80341.34,5.2,1.0,0.0,0.0]
[1777870030685,60.59,80341.34,5.2,1.0,0.0,0.0]
[1777870031425,60.59,80350.62,5.2,1.0,0.0,0.0]
[1777870032432,60.59,80350.85,5.2,1.0,0.0,0.0]
[1777870033439,60.59,80347.47,5.2,1.0,0.0,0.0]
[1777870034446,60.59,80345.18,5.2,1.0,0.0,0.0]
[1777870035453,60.59,80345.44,5.2,1.0,0.0,0.0]
[1777870036459,60.59,80347.29,5.2,1.0,0.0,0.0]
[1777870037467,60.59,80348.79,5.2,1.0,0.0,0.0]
[1777870038474,60.59,80349.65,5.2,1.0,0.0,0.0]
[1777870039481,60.59,80350.22,5.2,1.0,0.0,0.0]
[1777870040488,60.59,80349.45,5.2,1.0,0.0,0.0]
[1777870042501,60.59,80349.9,5.2,1.0,0.0,0.0]
[1777870043509,60.59,80349.7,5.2,1.0,0.0,0.0]
[1777870044516,60.59,80348.53,5.2,1.0,0.0,0.0]
[1777870045523,60.59,80347.36,5.2,1.0,0.0,0.0]
[1777870047883,60.59,80347.49,5.2,1.0,0.0,0.0]
[1777870047955,60.59,80347.83,5.2,1.0,0.0,0.0]
[1777870048544,60.59,80338.09,5.2,1.0,0.0,0.0]
[1777870049551,60.59,80335.26,5.2,1.0,0.0,0.0]
[1777870051565,60.59,80336.67,5.2,1.0,0.0,0.0]
[1777870053579,60.59,80336.98,5.2,1.0,0.0,0.0]
[1777870055593,60.59,80337.19,5.2,1.0,0.0,0.0]
[1777870057607,60.59,80337.53,5.2,1.0,0.0,0.0]
[1777870058614,60.59,80337.05,5.2,1.0,0.0,0.0]
[1777870059621,60.59,80338.77,5.2,1.0,0.0,0.0]
[1777870060628,60.59,80339.28,5.2,1.0,0.0,0.0]
[1777870062414,60.59,80339.64,5.2,1.0,0.0,0.0]
[1777870062886,60.59,80339.4,5.2,1.0,0.0,0.0]
[1777870063649,60.59,80339.99,5.2,1.0,0.0,0.0]
[1777870064656,60.59,80340.95,5.2,1.0,0.0,0.0]
[1777870065663,60.59,80340.35,5.2,1.0,0.0,0.0]
[1777870066670,60.59,80339.75,5.2,1.0,0.0,0.0]
[1777870069691,60.59,80339.48,5.2,1.0,0.0,0.0]
[1777870071705,60.59,80340.36,5.2,1.0,0.0,0.0]
[1777870072712,60.59,80341.16,5.2,1.0,0.0,0.0]
[1777870073719,60.59,80343.03,5.2,1.0,0.0,0.0]
[1777870074725,60.59,80343.49,5.2,1.0,0.0,0.0]
[1777870075733,60.59,80344.09,5.2,1.0,0.0,0.0]
[1777870078754,60.59,80343.27,5.2,1.0,0.0,0.0]
[1777870079533,60.59,80343.27,5.2,1.0,0.0,0.0]
[1777870079761,60.59,80346.27,5.2,1.0,0.0,0.0]
[1777870080768,60.59,80348.97,5.2,1.0,0.0,0.0]
[1777870081776,60.59,80349.84,5.2,1.0,0.0,0.0]
[1777870082783,60.59,80350.81,5.2,1.0,0.0,0.0]
[1777870083790,60.59,80350.33,5.2,1.0,0.0,0.0]
[1777870084797,60.59,80350.76,5.2,1.0,0.0,0.0]
[1777870085804,60.59,80350.18,5.2,1.0,0.0,0.0]
[1777870087817,60.59,80349.79,5.2,1.0,0.0,0.0]
[1777870089833,60.59,80350.01,5.2,1.0,0.0,0.0]
[1777870090840,60.59,80350.44,5.2,1.0,0.0,0.0]
[1777870091847,60.59,80350.92,5.2,1.0,0.0,0.0]
[1777870092854,60.59,80351.13,5.2,1.0,0.0,0.0]
[1777870094056,60.59,80351.13,5.2,1.0,0.0,0.0]
[1777870094075,60.59,80351.13,5.2,1.0,0.0,0.0]
[1777870094164,60.59,80356.16,5.2,1.0,0.0,0.0]
[1777870094868,60.59,80361.55,5.2,1.0,0.0,0.0]
[1777870095875,60.59,80361.28,5.2,1.0,0.0,0.0]
[1777870096882,60.59,80360.4,5.2,1.0,0.0,0.0]
[1777870097889,60.59,80360.99,5.2,1.0,0.0,0.0]
[1777870098896,60.59,80360.8,5.2,1.0,0.0,0.0]
[1777870099903,60.59,80363.46,5.2,1.0,0.0,0.0]
[1777870100910,60.59,80364.76,5.2,1.0,0.0,0.0]
[1777870101917,60.59,80365.68,5.2,1.0,0.0,0.0]
[1777870102924,60.59,80364.78,5.2,1.0,0.0,0.0]
[1777870103930,60.59,80365.78,5.2,1.0,0.0,0.0]
[1777870105261,60.59,80365.78,5.2,1.0,0.0,0.0]
[1777870105316,60.59,80367.42,5.2,1.0,0.0,0.0]
[1777870105945,60.59,80375.03,5.2,1.0,0.0,0.0]
[1777870106951,60.59,80374.75,5.2,1.0,0.0,0.0]
[1777870107583,60.59,80374.75,5.2,1.0,0.0,0.0]
[1777870109578,60.59,80374.62,5.2,1.0,0.0,0.0]
[1777870109973,60.59,80374.16,5.2,1.0,0.0,0.0]
[1777870110980,60.59,80374.51,5.2,1.0,0.0,0.0]
[1777870114001,60.59,80373.09,5.2,1.0,0.0,0.0]
[1777870117024,60.59,80369.5,5.2,1.0,0.0,0.0]
[1777870118031,60.59,80368.3,5.2,1.0,0.0,0.0]
[1777870119037,60.59,80368.78,5.2,1.0,0.0,0.0]
[1777870120045,60.59,80368.42,5.2,1.0,0.0,0.0]
[1777870121051,60.59,80369.46,5.2,1.0,0.0,0.0]
[1777870123066,60.59,80369.79,5.2,1.0,0.0,0.0]
[1777870124073,60.59,80368.92,5.2,1.0,0.0,0.0]
[1777870125079,60.59,80368.55,5.2,1.0,0.0,0.0]
[1777870127094,60.59,80368.94,5.2,1.0,0.0,0.0]
[1777870129108,60.59,80366.91,5.2,1.0,0.0,0.0]
[1777870130114,60.59,80365.87,5.2,1.0,0.0,0.0]
[1777870132129,60.59,80359.05,5.2,1.0,0.0,0.0]
[1777870133136,60.59,80354.34,5.2,1.0,0.0,0.0]
[1777870134143,60.59,80353.93,5.2,1.0,0.0,0.0]
[1777870135150,60.59,80351.19,5.2,1.0,0.0,0.0]
[1777870136157,60.59,80350.29,5.2,1.0,0.0,0.0]
[1777870137164,60.59,80349.32,5.2,1.0,0.0,0.0]
[1777870138171,60.59,80347.82,5.2,1.0,0.0,0.0]
[1777870139178,60.59,80347.24,5.2,1.0,0.0,0.0]
[1777870141228,60.59,80346.99,5.2,1.0,0.0,0.0]
[1777870142199,60.59,80347.88,5.2,1.0,0.0,0.0]
[1777870144213,60.59,80347.23,5.2,1.0,0.0,0.0]
[1777870145220,60.59,80348.92,5.2,1.0,0.0,0.0]
[1777870146227,60.59,80351.47,5.2,1.0,0.0,0.0]
[1777870147234,60.59,80350.62,5.2,1.0,0.0,0.0]
[1777870148241,60.59,80350.23,5.2,1.0,0.0,0.0]
[1777870149247,60.59,80349.53,5.2,1.0,0.0,0.0]
[1777870151501,60.59,80349.46,5.2,1.0,0.0,0.0]
[1777870151578,60.59,80349.28,5.2,1.0,0.0,0.0]
[1777870152269,60.59,80341.51,5.2,1.0,0.0,0.0]
[1777870153276,60.59,80340.66,5.2,1.0,0.0,0.0]
[1777870155290,60.59,80339.88,5.2,1.0,0.0,0.0]
[1777870156297,60.59,80339.67,5.2,1.0,0.0,0.0]
[1777870157304,60.59,80340.91,5.2,1.0,0.0,0.0]
[1777870158311,60.59,80340.46,5.2,1.0,0.0,0.0]
[1777870161331,60.59,80340.12,5.2,1.0,0.0,0.0]
[1777870162338,60.59,80336.54,5.2,1.0,0.0,0.0]
[1777870163346,60.59,80335.45,5.2,1.0,0.0,0.0]
[1777870164353,60.59,80334.24,5.2,1.0,0.0,0.0]
[1777870165360,60.59,80334.64,5.2,1.0,0.0,0.0]
[1777870166367,60.59,80335.36,5.2,1.0,0.0,0.0]
[1777870167374,60.59,80334.83,5.2,1.0,0.0,0.0]
[1777870168381,60.59,80334.62,5.2,1.0,0.0,0.0]
[1777870169388,60.59,80334.1,5.2,1.0,0.0,0.0]
[1777870170395,60.59,80334.6,5.2,1.0,0.0,0.0]
[1777870171401,60.59,80333.9,5.2,1.0,0.0,0.0]
[1777870172409,60.59,80334.12,5.2,1.0,0.0,0.0]
[1777870173533,60.59,80334.12,5.2,1.0,0.0,0.0]
[1777870174423,60.59,80321.33,5.2,1.0,0.0,0.0]
[1777870175430,60.59,80319.63,5.2,1.0,0.0,0.0]
[1777870176437,60.59,80317.55,5.2,1.0,0.0,0.0]
[1777870178451,60.59,80318.42,5.2,1.0,0.0,0.0]
[1777870181472,60.59,80317.81,5.2,1.0,0.0,0.0]
[1777870184493,60.59,80317.56,5.2,1.0,0.0,0.0]
[1777870187514,60.59,80317.31,5.2,1.0,0.0,0.0]
[1777870188521,60.59,80315.9,5.2,1.0,0.0,0.0]
[1777870189528,60.59,80309.0,5.2,1.0,0.0,0.0]
[1777870189720,60.59,80309.0,5.2,1.0,0.0,0.0]
[1777870190534,60.59,80298.85,5.2,1.0,0.0,0.0]
[1777870191542,60.59,80296.66,5.2,1.0,0.0,0.0]
[1777870192549,60.59,80297.97,5.2,1.0,0.0,0.0]
[1777870193555,60.59,80295.72,5.2,1.0,0.0,0.0]
[1777870193748,60.59,80295.72,5.2,1.0,0.0,0.0]
[1777870194563,60.59,80297.1,5.2,1.0,0.0,0.0]
[1777870195488,60.59,80297.1,5.2,1.0,0.0,0.0]
[1777870195570,60.59,80296.9,5.2,1.0,0.0,0.0]
[1777870196576,60.59,80294.1,5.2,1.0,0.0,0.0]
[1777870197584,60.59,80293.32,5.2,1.0,0.0,0.0]
[1777870199598,60.59,80292.92,5.2,1.0,0.0,0.0]
[1777870201612,60.59,80299.74,5.2,1.0,0.0,0.0]
[1777870202619,60.59,80306.42,5.2,1.0,0.0,0.0]
[1777870203626,60.59,80304.44,5.2,1.0,0.0,0.0]
[1777870204633,60.59,80303.94,5.2,1.0,0.0,0.0]
[1777870205642,60.59,80303.69,5.2,1.0,0.0,0.0]
[1777870206649,60.59,80302.09,5.2,1.0,0.0,0.0]
[1777870207656,60.59,80299.96,5.2,1.0,0.0,0.0]
[1777870208663,60.59,80297.35,5.2,1.0,0.0,0.0]
[1777870209670,60.59,80293.66,5.2,1.0,0.0,0.0]
[1777870210677,60.59,80293.88,5.2,1.0,0.0,0.0]
[1777870211684,60.59,80293.21,5.2,1.0,0.0,0.0]
[1777870216720,60.59,80295.16,5.2,1.0,0.0,0.0]
[1777870217727,60.59,80298.15,5.2,1.0,0.0,0.0]
[1777870218733,60.59,80298.61,5.2,1.0,0.0,0.0]
[1777870219741,60.59,80299.0,5.2,1.0,0.0,0.0]
[1777870223770,60.59,80301.67,5.2,1.0,0.0,0.0]
[1777870224776,60.59,80304.36,5.2,1.0,0.0,0.0]
[1777870226790,60.59,80305.24,5.2,1.0,0.0,0.0]
[1777870227798,60.59,80305.61,5.2,1.0,0.0,0.0]
[1777870228805,60.59,80307.06,5.2,1.0,0.0,0.0]
[1777870230819,60.59,80306.11,5.2,1.0,0.0,0.0]
[1777870232832,60.59,80308.75,5.2,1.0,0.0,0.0]
[1777870233840,60.59,80309.05,5.2,1.0,0.0,0.0]
[1777870234847,60.59,80307.87,5.2,1.0,0.0,0.0]
[1777870235853,60.59,80307.51,5.2,1.0,0.0,0.0]
[1777870236861,60.59,80307.15,5.2,1.0,0.0,0.0]
[1777870237868,60.59,80306.9,5.2,1.0,0.0,0.0]
[1777870241896,60.59,80307.4,5.2,1.0,0.0,0.0]
[1777870242903,60.59,80306.34,5.2,1.0,0.0,0.0]
[1777870244917,60.59,80306.65,5.2,1.0,0.0,0.0]
[1777870246931,60.59,80306.39,5.2,1.0,0.0,0.0]
[1777870248946,60.59,80304.48,5.2,1.0,0.0,0.0]
[1777870249952,60.59,80304.29,5.2,1.0,0.0,0.0]
[1777870250958,60.59,80304.72,5.2,1.0,0.0,0.0]
[1777870251966,60.59,80310.97,5.2,1.0,0.0,0.0]
[1777870252973,60.59,80315.04,5.2,1.0,0.0,0.0]
[1777870253980,60.59,80315.76,5.2,1.0,0.0,0.0]
[1777870255994,60.59,80315.5,5.2,1.0,0.0,0.0]
[1777870257001,60.59,80314.75,5.2,1.0,0.0,0.0]
[1777870259014,60.59,80315.54,5.2,1.0,0.0,0.0]
[1777870260022,60.59,80315.33,5.2,1.0,0.0,0.0]
[1777870261029,60.59,80324.51,5.2,1.0,0.0,0.0]
[1777870262037,60.59,80327.39,5.2,1.0,0.0,0.0]
[1777870263045,60.59,80327.82,5.2,1.0,0.0,0.0]
[1777870264052,60.59,80327.16,5.2,1.0,0.0,0.0]
[1777870265059,60.59,80327.0,5.2,1.0,0.0,0.0]
[1777870268927,60.59,80327.04,5.2,1.0,0.0,0.0]
[1777870269089,60.59,80330.78,5.2,1.0,0.0,0.0]
[1777870270096,60.59,80339.89,5.2,1.0,0.0,0.0]
[1777870271104,60.59,80341.31,5.2,1.0,0.0,0.0]
[1777870276138,60.59,80341.38,5.2,1.0,0.0,0.0]
[1777870278031,60.59,80341.38,5.2,1.0,0.0,0.0]
[1777870278153,60.59,80349.92,5.2,1.0,0.0,0.0]
[1777870279160,60.59,80355.82,5.2,1.0,0.0,0.0]
[1777870280088,60.59,80355.82,5.2,1.0,0.0,0.0]
[1777870280583,60.59,80355.82,5.2,1.0,0.0,0.0]
[1777870280650,60.59,80356.7,5.2,1.0,0.0,0.0]
[1777870281174,60.59,80358.09,5.2,1.0,0.0,0.0]
[1777870282181,60.59,80357.45,5.2,1.0,0.0,0.0]
[1777870283188,60.59,80357.19,5.2,1.0,0.0,0.0]
[1777870284195,60.59,80357.69,5.2,1.0,0.0,0.0]
[1777870285202,60.59,80367.92,5.2,1.0,0.0,0.0]
[1777870285865,60.59,80367.92,5.2,1.0,0.0,0.0]
[1777870286210,60.59,80374.9,5.2,1.0,0.0,0.0]
[1777870287217,60.59,80374.34,5.2,1.0,0.0,0.0]
[1777870287827,60.59,80374.34,5.2,1.0,0.0,0.0]
[1777870288226,60.59,80374.07,5.2,1.0,0.0,0.0]
[1777870289232,60.59,80373.13,5.2,1.0,0.0,0.0]
[1777870290240,60.59,80373.45,5.2,1.0,0.0,0.0]
[1777870291247,60.59,80370.84,5.2,1.0,0.0,0.0]
[1777870291832,60.59,80370.84,5.2,1.0,0.0,0.0]
[1777870292254,60.59,80368.22,5.2,1.0,0.0,0.0]
[1777870294269,60.59,80367.97,5.2,1.0,0.0,0.0]
[1777870295274,60.59,80369.64,5.2,1.0,0.0,0.0]
[1777870296282,60.59,80369.98,5.2,1.0,0.0,0.0]
[1777870297288,60.59,80363.67,5.2,1.0,0.0,0.0]
[1777870298296,60.59,80363.26,5.2,1.0,0.0,0.0]
[1777870300310,60.59,80364.24,5.2,1.0,0.0,0.0]
[1777870301317,60.59,80363.45,5.2,1.0,0.0,0.0]
[1777870303331,60.59,80360.65,5.2,1.0,0.0,0.0]
[1777870304338,60.59,80353.36,5.2,1.0,0.0,0.0]
[1777870304770,60.59,80353.36,5.2,1.0,0.0,0.0]
[1777870304850,60.59,80353.36,5.2,1.0,0.0,0.0]
[1777870305345,60.59,80343.05,5.2,1.0,0.0,0.0]
[1777870306352,60.59,80337.95,5.2,1.0,0.0,0.0]
[1777870307359,60.59,80338.94,5.2,1.0,0.0,0.0]
[1777870308366,60.59,80339.8,5.2,1.0,0.0,0.0]
[1777870308972,60.59,80339.8,5.2,1.0,0.0,0.0]
[1777870310380,60.59,80341.38,5.2,1.0,0.0,0.0]
[1777870311386,60.59,80342.64,5.2,1.0,0.0,0.0]
[1777870313007,60.59,80342.62,5.2,1.0,0.0,0.0]
[1777870314606,60.59,80344.59,5.2,1.0,0.0,0.0]
[1777870316421,60.59,80347.93,5.2,1.0,0.0,0.0]
[1777870317429,60.59,80347.36,5.2,1.0,0.0,0.0]
[1777870318436,60.59,80346.8,5.2,1.0,0.0,0.0]
[1777870319443,60.59,80346.14,5.2,1.0,0.0,0.0]
[1777870320449,60.59,80344.39,5.2,1.0,0.0,0.0]
[1777870321456,60.59,80344.2,5.2,1.0,0.0,0.0]
[1777870323471,60.59,80348.66,5.2,1.0,0.0,0.0]
[1777870324478,60.59,80352.78,5.2,1.0,0.0,0.0]
[1777870325485,60.59,80352.29,5.2,1.0,0.0,0.0]
[1777870327499,60.59,80352.85,5.2,1.0,0.0,0.0]
[1777870328506,60.59,80351.15,5.2,1.0,0.0,0.0]
[1777870329513,60.59,80349.62,5.2,1.0,0.0,0.0]
[1777870330520,60.59,80350.16,5.2,1.0,0.0,0.0]
[1777870331612,60.59,80350.16,5.2,1.0,0.0,0.0]
[1777870331633,60.59,80351.38,5.2,1.0,0.0,0.0]
[1777870332533,60.59,80354.78,5.2,1.0,0.0,0.0]
[1777870334548,60.59,80353.78,5.2,1.0,0.0,0.0]
[1777870335554,60.59,80351.51,5.2,1.0,0.0,0.0]
[1777870336562,60.59,80350.11,5.2,1.0,0.0,0.0]
[1777870336812,60.59,80350.11,5.2,1.0,0.0,0.0]
[1777870336831,60.59,80350.11,5.2,1.0,0.0,0.0]
[1777870337568,60.59,80327.8,5.2,1.0,0.0,0.0]
[1777870338576,60.59,80319.27,5.2,1.0,0.0,0.0]
[1777870339583,60.59,80318.57,5.2,1.0,0.0,0.0]
[1777870340590,60.59,80320.28,5.2,1.0,0.0,0.0]
[1777870341597,60.59,80319.89,5.2,1.0,0.0,0.0]
[1777870343611,60.59,80318.82,5.2,1.0,0.0,0.0]
[1777870344618,60.59,80317.59,5.2,1.0,0.0,0.0]
[1777870345625,60.59,80318.4,5.2,1.0,0.0,0.0]
[1777870346632,60.59,80321.14,5.2,1.0,0.0,0.0]
[1777870347638,60.59,80321.47,5.2,1.0,0.0,0.0]
[1777870351667,60.59,80318.37,5.2,1.0,0.0,0.0]
[1777870354688,60.59,80317.96,5.2,1.0,0.0,0.0]
[1777870358716,60.59,80316.49,5.2,1.0,0.0,0.0]
[1777870359723,60.59,80310.1,5.2,1.0,0.0,0.0]
[1777870360730,60.59,80309.44,5.2,1.0,0.0,0.0]
[1777870362745,60.59,80306.8,5.2,1.0,0.0,0.0]
[1777870363751,60.59,80303.9,5.2,1.0,0.0,0.0]
[1777870364758,60.59,80303.47,5.2,1.0,0.0,0.0]
[1777870365765,60.59,80301.41,5.2,1.0,0.0,0.0]
[1777870366772,60.59,80298.4,5.2,1.0,0.0,0.0]
[1777870368402,60.59,80298.4,5.2,1.0,0.0,0.0]
[1777870368503,60.59,80298.4,5.2,1.0,0.0,0.0]
[1777870369061,60.59,80298.4,5.2,1.0,0.0,0.0]
[1777870369152,60.59,80297.35,5.2,1.0,0.0,0.0]
[1777870369792,60.59,80295.13,5.2,1.0,0.0,0.0]
[1777870370800,60.59,80294.47,5.2,1.0,0.0,0.0]
[1777870371807,60.59,80293.87,5.2,1.0,0.0,0.0]
[1777870373821,60.59,80293.31,5.2,1.0,0.0,0.0]
[1777870374828,60.59,80293.85,5.2,1.0,0.0,0.0]
[1777870375835,60.59,80289.66,5.2,1.0,0.0,0.0]
[1777870376842,60.59,80289.26,5.2,1.0,0.0,0.0]
[1777870378858,60.59,80288.54,5.2,1.0,0.0,0.0]
[1777870380872,60.59,80285.48,5.2,1.0,0.0,0.0]
[1777870382886,60.59,80290.58,5.2,1.0,0.0,0.0]
[1777870383893,60.59,80288.06,5.2,1.0,0.0,0.0]
[1777870384899,60.59,80287.22,5.2,1.0,0.0,0.0]
[1777870385907,60.59,80285.93,5.2,1.0,0.0,0.0]
[1777870386914,60.59,80286.91,5.2,1.0,0.0,0.0]
[1777870387921,60.59,80285.94,5.2,1.0,0.0,0.0]
[1777870388928,60.59,80285.5,5.2,1.0,0.0,0.0]
[1777870391949,60.59,80288.62,5.2,1.0,0.0,0.0]
[1777870392956,60.59,80291.24,5.2,1.0,0.0,0.0]
[1777870393963,60.59,80291.99,5.2,1.0,0.0,0.0]
[1777870394970,60.59,80291.6,5.2,1.0,0.0,0.0]
[1777870400313,60.59,80291.53,5.2,1.0,0.0,0.0]
[1777870400410,60.59,80291.23,5.2,1.0,0.0,0.0]
[1777870401011,60.59,80309.76,5.2,1.0,0.0,0.0]
[1777870402019,60.59,80315.81,5.2,1.0,0.0,0.0]
[1777870403026,60.59,80314.96,5.2,1.0,0.0,0.0]
[1777870405040,60.59,80330.75,5.2,1.0,0.0,0.0]
[1777870406047,60.59,80330.46,5.2,1.0,0.0,0.0]
[1777870409068,60.59,80339.32,5.2,1.0,0.0,0.0]
[1777870410075,60.59,80339.4,5.2,1.0,0.0,0.0]
[1777870411082,60.59,80339.29,5.2,1.0,0.0,0.0]
[1777870412992,60.59,80339.29,5.2,1.0,0.0,0.0]
[1777870413096,60.59,80340.19,5.2,1.0,0.0,0.0]
[1777870414103,60.59,80340.75,5.2,1.0,0.0,0.0]
[1777870415077,60.59,80340.75,5.2,1.0,0.0,0.0]
[1777870415110,60.59,80339.97,5.2,1.0,0.0,0.0]
[1777870416117,60.59,80340.23,5.2,1.0,0.0,0.0]
[1777870417124,60.59,80339.64,5.2,1.0,0.0,0.0]
[1777870419080,60.59,80339.73,5.2,1.0,0.0,0.0]
[1777870419138,60.59,80334.86,5.2,1.0,0.0,0.0]
[1777870420145,60.59,80327.52,5.2,1.0,0.0,0.0]
[1777870421152,60.59,80323.41,5.2,1.0,0.0,0.0]
[1777870422159,60.59,80321.75,5.2,1.0,0.0,0.0]
[1777870423166,60.59,80315.71,5.2,1.0,0.0,0.0]
[1777870424173,60.59,80310.98,5.2,1.0,0.0,0.0]
[1777870425180,60.59,80302.54,5.2,1.0,0.0,0.0]
[1777870427193,60.59,80302.74,5.2,1.0,0.0,0.0]
[1777870431222,60.59,80301.91,5.2,1.0,0.0,0.0]
[1777870432484,60.59,80301.91,5.2,1.0,0.0,0.0]
[1777870432560,60.59,80299.34,5.2,1.0,0.0,0.0]
[1777870433236,60.59,80296.04,5.2,1.0,0.0,0.0]
[1777870434243,60.59,80295.71,5.2,1.0,0.0,0.0]
[1777870435079,60.59,80295.71,5.2,1.0,0.0,0.0]
[1777870435250,60.59,80294.56,5.2,1.0,0.0,0.0]
[1777870436257,60.59,80294.06,5.2,1.0,0.0,0.0]
[1777870437264,60.59,80291.53,5.2,1.0,0.0,0.0]
[1777870439278,60.59,80291.76,5.2,1.0,0.0,0.0]
[1777870440285,60.59,80296.62,5.2,1.0,0.0,0.0]
[1777870441292,60.59,80298.79,5.2,1.0,0.0,0.0]
[1777870442300,60.59,80299.18,5.2,1.0,0.0,0.0]
[1777870443307,60.59,80300.15,5.2,1.0,0.0,0.0]
[1777870444314,60.59,80299.88,5.2,1.0,0.0,0.0]
[1777870445321,60.59,80300.11,5.2,1.0,0.0,0.0]
[1777870446328,60.59,80299.51,5.2,1.0,0.0,0.0]
[1777870449349,60.59,80299.23,5.2,1.0,0.0,0.0]
[1777870450356,60.59,80298.17,5.2,1.0,0.0,0.0]
[1777870451363,60.59,80297.03,5.2,1.0,0.0,0.0]
[1777870452370,60.59,80296.35,5.2,1.0,0.0,0.0]
[1777870453377,60.59,80296.62,5.2,1.0,0.0,0.0]
[1777870454384,60.59,80294.72,5.2,1.0,0.0,0.0]
[1777870455391,60.59,80293.34,5.2,1.0,0.0,0.0]
[1777870458412,60.59,80293.08,5.2,1.0,0.0,0.0]
[1777870459419,60.59,80292.82,5.2,1.0,0.0,0.0]
[1777870461433,60.59,80292.15,5.2,1.0,0.0,0.0]
[1777870462441,60.59,80293.03,5.2,1.0,0.0,0.0]
[1777870464455,60.59,80291.86,5.2,1.0,0.0,0.0]
[1777870465573,60.59,80292.06,5.2,1.0,0.0,0.0]
[1777870466469,60.59,80291.86,5.2,1.0,0.0,0.0]
[1777870468482,60.59,80291.44,5.2,1.0,0.0,0.0]
[1777870469490,60.59,80291.09,5.2,1.0,0.0,0.0]
[1777870470496,60.59,80291.45,5.2,1.0,0.0,0.0]
[1777870471503,60.59,80291.27,5.2,1.0,0.0,0.0]
[1777870472510,60.59,80290.13,5.2,1.0,0.0,0.0]
[1777870473518,60.59,80290.53,5.2,1.0,0.0,0.0]
[1777870475532,60.59,80289.56,5.2,1.0,0.0,0.0]
[1777870476352,60.59,80289.56,5.2,1.0,0.0,0.0]
[1777870476539,60.59,80288.24,5.2,1.0,0.0,0.0]
[1777870477546,60.59,80284.63,5.2,1.0,0.0,0.0]
[1777870478552,60.59,80283.96,5.2,1.0,0.0,0.0]
[1777870479560,60.59,80279.69,5.2,1.0,0.0,0.0]
[1777870480567,60.59,80277.89,5.2,1.0,0.0,0.0]
[1777870481574,60.59,80276.54,5.2,1.0,0.0,0.0]
[1777870482581,60.59,80275.84,5.2,1.0,0.0,0.0]
[1777870484594,60.59,80276.48,5.2,1.0,0.0,0.0]
[1777870485602,60.59,80276.23,5.2,1.0,0.0,0.0]
[1777870486609,60.59,80275.93,5.2,1.0,0.0,0.0]
[1777870488623,60.59,80274.27,5.2,1.0,0.0,0.0]
[1777870489630,60.59,80273.12,5.2,1.0,0.0,0.0]
[1777870490637,60.59,80272.3,5.2,1.0,0.0,0.0]
[1777870496679,60.59,80272.26,5.2,1.0,0.0,0.0]
[1777870498693,60.59,80271.35,5.2,1.0,0.0,0.0]
[1777870499700,60.59,80261.56,5.2,1.0,0.0,0.0]
[1777870500707,60.59,80261.52,5.2,1.0,0.0,0.0]
[1777870501714,60.59,80261.2,5.2,1.0,0.0,0.0]
[1777870502088,60.59,80261.2,5.2,1.0,0.0,0.0]
[1777870502183,60.59,80261.2,5.2,1.0,0.0,0.0]
[1777870502721,60.59,80252.75,5.2,1.0,0.0,0.0]
[1777870503190,60.59,80252.75,5.2,1.0,0.0,0.0]
[1777870503728,60.59,80247.94,5.2,1.0,0.0,0.0]
[1777870504735,60.59,80251.39,5.2,1.0,0.0,0.0]
[1777870505742,60.59,80253.5,5.2,1.0,0.0,0.0]
[1777870506122,60.59,80253.5,5.2,1.0,0.0,0.0]
[1777870507756,60.59,80252.43,5.2,1.0,0.0,0.0]
[1777870510777,60.59,80239.85,5.2,1.0,0.0,0.0]
[1777870511784,60.59,80239.91,5.2,1.0,0.0,0.0]
[1777870512791,60.59,80240.12,5.2,1.0,0.0,0.0]
[1777870513798,60.59,80240.6,5.2,1.0,0.0,0.0]
[1777870514805,60.59,80240.33,5.2,1.0,0.0,0.0]
[1777870517825,60.59,80240.92,5.2,1.0,0.0,0.0]
[1777870518833,60.59,80239.92,5.2,1.0,0.0,0.0]
[1777870519840,60.59,80238.95,5.2,1.0,0.0,0.0]
[1777870520847,60.59,80238.42,5.2,1.0,0.0,0.0]
[1777870521854,60.59,80238.11,5.2,1.0,0.0,0.0]
[1777870522861,60.59,80237.38,5.2,1.0,0.0,0.0]
[1777870523868,60.59,80234.9,5.2,1.0,0.0,0.0]
[1777870524875,60.59,80232.59,5.2,1.0,0.0,0.0]
[1777870525882,60.59,80231.47,5.2,1.0,0.0,0.0]
[1777870526889,60.59,80231.92,5.2,1.0,0.0,0.0]
[1777870527896,60.59,80232.28,5.2,1.0,0.0,0.0]
[1777870528902,60.59,80230.05,5.2,1.0,0.0,0.0]
[1777870529910,60.59,80227.64,5.2,1.0,0.0,0.0]
[1777870531924,60.59,80226.28,5.2,1.0,0.0,0.0]
[1777870534945,60.59,80228.0,5.2,1.0,0.0,0.0]
[1777870535951,60.59,80231.53,5.2,1.0,0.0,0.0]
[1777870536959,60.59,80229.56,5.2,1.0,0.0,0.0]
[1777870538973,60.59,80229.89,5.2,1.0,0.0,0.0]
[1777870540987,60.59,80229.44,5.2,1.0,0.0,0.0]
[1777870541993,60.59,80230.23,5.2,1.0,0.0,0.0]
[1777870543000,60.59,80232.36,5.2,1.0,0.0,0.0]
[1777870544009,60.59,80231.37,5.2,1.0,0.0,0.0]
[1777870546725,60.59,80231.1,5.2,1.0,0.0,0.0]
[1777870547029,60.59,80231.54,5.2,1.0,0.0,0.0]
[1777870550050,60.59,80231.05,5.2,1.0,0.0,0.0]
[1777870552065,60.59,80229.93,5.2,1.0,0.0,0.0]
[1777870554078,60.59,80230.38,5.2,1.0,0.0,0.0]
[1777870555085,60.59,80228.91,5.2,1.0,0.0,0.0]
[1777870557099,60.59,80225.91,5.2,1.0,0.0,0.0]
[1777870559113,60.59,80225.6,5.2,1.0,0.0,0.0]
[1777870563141,60.59,80224.49,5.2,1.0,0.0,0.0]
[1777870564147,60.59,80225.33,5.2,1.0,0.0,0.0]
[1777870565155,60.59,80224.87,5.2,1.0,0.0,0.0]
[1777870566162,60.59,80230.1,5.2,1.0,0.0,0.0]
[1777870567169,60.59,80231.28,5.2,1.0,0.0,0.0]
[1777870568176,60.59,80233.42,5.2,1.0,0.0,0.0]
[1777870569183,60.59,80238.12,5.2,1.0,0.0,0.0]
[1777870570087,60.59,80238.12,5.2,1.0,0.0,0.0]
[1777870570190,60.59,80240.63,5.2,1.0,0.0,0.0]
[1777870571196,60.59,80239.77,5.2,1.0,0.0,0.0]
[1777870572204,60.59,80239.04,5.2,1.0,0.0,0.0]
[1777870573211,60.59,80239.52,5.2,1.0,0.0,0.0]
[1777870574217,60.59,80240.03,5.2,1.0,0.0,0.0]
[1777870576233,60.59,80240.78,5.2,1.0,0.0,0.0]
[1777870578247,60.59,80240.17,5.2,1.0,0.0,0.0]
[1777870579254,60.59,80242.51,5.2,1.0,0.0,0.0]
[1777870580261,60.59,80243.34,5.2,1.0,0.0,0.0]
[1777870582275,60.59,80243.86,5.2,1.0,0.0,0.0]
[1777870584289,60.59,80245.91,5.2,1.0,0.0,0.0]
[1777870585296,60.59,80245.35,5.2,1.0,0.0,0.0]
[1777870586303,60.59,80245.86,5.2,1.0,0.0,0.0]
[1777870588317,60.59,80245.3,5.2,1.0,0.0,0.0]
[1777870589324,60.59,80246.2,5.2,1.0,0.0,0.0]
[1777870590331,60.59,80245.67,5.2,1.0,0.0,0.0]
[1777870591339,60.59,80245.87,5.2,1.0,0.0,0.0]
[1777870593352,60.59,80247.64,5.2,1.0,0.0,0.0]
[1777870594359,60.59,80251.88,5.2,1.0,0.0,0.0]
[1777870595744,60.59,80251.38,5.2,1.0,0.0,0.0]
[1777870596373,60.59,80250.57,5.2,1.0,0.0,0.0]
[1777870597380,60.59,80251.35,5.2,1.0,0.0,0.0]
[1777870598386,60.59,80251.75,5.2,1.0,0.0,0.0]
[1777870599394,60.59,80252.79,5.2,1.0,0.0,0.0]
[1777870600403,60.59,80251.94,5.2,1.0,0.0,0.0]
[1777870601408,60.59,80253.3,5.2,1.0,0.0,0.0]
[1777870603422,60.59,80252.86,5.2,1.0,0.0,0.0]
[1777870605436,60.59,80250.65,5.2,1.0,0.0,0.0]
[1777870606443,60.59,80248.97,5.2,1.0,0.0,0.0]
[1777870607450,60.59,80248.18,5.2,1.0,0.0,0.0]
[1777870608456,60.59,80247.51,5.2,1.0,0.0,0.0]
[1777870609798,60.59,80246.44,5.2,1.0,0.0,0.0]
[1777870610471,60.59,80245.53,5.2,1.0,0.0,0.0]
[1777870611478,60.59,80248.84,5.2,1.0,0.0,0.0]
[1777870612484,60.59,80249.05,5.2,1.0,0.0,0.0]
[1777870613492,60.59,80250.88,5.2,1.0,0.0,0.0]
[1777870614499,60.59,80250.09,5.2,1.0,0.0,0.0]
[1777870615506,60.59,80253.06,5.2,1.0,0.0,0.0]
[1777870616513,60.59,80254.32,5.2,1.0,0.0,0.0]
[1777870617520,60.59,80254.12,5.2,1.0,0.0,0.0]
[1777870621547,60.59,80253.37,5.2,1.0,0.0,0.0]
[1777870622555,60.59,80249.56,5.2,1.0,0.0,0.0]
[1777870623562,60.59,80248.51,5.2,1.0,0.0,0.0]
[1777870624569,60.59,80247.21,5.2,1.0,0.0,0.0]
[1777870625576,60.59,80247.0,5.2,1.0,0.0,0.0]
[1777870626583,60.59,80244.87,5.2,1.0,0.0,0.0]
[1777870627590,60.59,80244.36,5.2,1.0,0.0,0.0]
[1777870628597,60.59,80243.52,5.2,1.0,0.0,0.0]
[1777870629604,60.59,80243.23,5.2,1.0,0.0,0.0]
[1777870632625,60.59,80242.19,5.2,1.0,0.0,0.0]
[1777870633632,60.59,80243.12,5.2,1.0,0.0,0.0]
[1777870634639,60.59,80242.2,5.2,1.0,0.0,0.0]
[1777870635646,60.59,80241.01,5.2,1.0,0.0,0.0]
[1777870636653,60.59,80231.37,5.2,1.0,0.0,0.0]
[1777870637661,60.59,80231.67,5.2,1.0,0.0,0.0]
[1777870638666,60.59,80232.47,5.2,1.0,0.0,0.0]
[1777870639674,60.59,80229.82,5.2,1.0,0.0,0.0]
[1777870640681,60.59,80227.3,5.2,1.0,0.0,0.0]
[1777870641688,60.59,80228.69,5.2,1.0,0.0,0.0]
[1777870642695,60.59,80233.88,5.2,1.0,0.0,0.0]
[1777870643702,60.59,80236.13,5.2,1.0,0.0,0.0]
[1777870644709,60.59,80236.67,5.2,1.0,0.0,0.0]
[1777870646722,60.59,80240.53,5.2,1.0,0.0,0.0]
[1777870647730,60.59,80243.63,5.2,1.0,0.0,0.0]
[1777870648737,60.59,80242.93,5.2,1.0,0.0,0.0]
[1777870649744,60.59,80244.29,5.2,1.0,0.0,0.0]
[1777870650751,60.59,80246.49,5.2,1.0,0.0,0.0]
[1777870653772,60.59,80246.96,5.2,1.0,0.0,0.0]
[1777870654779,60.59,80247.31,5.2,1.0,0.0,0.0]
[1777870655786,60.59,80257.19,5.2,1.0,0.0,0.0]
[1777870656793,60.59,80258.77,5.2,1.0,0.0,0.0]
[1777870657799,60.59,80260.71,5.2,1.0,0.0,0.0]
[1777870660821,60.59,80259.53,5.2,1.0,0.0,0.0]
[1777870662835,60.59,80258.82,5.2,1.0,0.0,0.0]
[1777870663940,60.59,80258.82,5.2,1.0,0.0,0.0]
[1777870664006,60.59,80257.71,5.2,1.0,0.0,0.0]
[1777870664849,60.59,80268.12,5.2,1.0,0.0,0.0]
[1777870665856,60.59,80269.88,5.2,1.0,0.0,0.0]
[1777870666865,60.59,80270.29,5.2,1.0,0.0,0.0]
[1777870668879,60.59,80273.51,5.2,1.0,0.0,0.0]
[1777870669886,60.59,80275.36,5.2,1.0,0.0,0.0]
[1777870670893,60.59,80275.16,5.2,1.0,0.0,0.0]
[1777870671900,60.59,80274.99,5.2,1.0,0.0,0.0]
[1777870672907,60.59,80274.52,5.2,1.0,0.0,0.0]
[1777870673914,60.59,80274.88,5.2,1.0,0.0,0.0]
[1777870674920,60.59,80275.05,5.2,1.0,0.0,0.0]
[1777870675928,60.59,80274.75,5.2,1.0,0.0,0.0]
[1777870676935,60.59,80275.57,5.2,1.0,0.0,0.0]
[1777870677942,60.59,80275.15,5.2,1.0,0.0,0.0]
[1777870679298,60.59,80275.16,5.2,1.0,0.0,0.0]
[1777870679328,60.59,80275.16,5.2,1.0,0.0,0.0]
[1777870679956,60.59,80277.91,5.2,1.0,0.0,0.0]
[1777870680963,60.59,80279.03,5.2,1.0,0.0,0.0]
[1777870681970,60.59,80279.88,5.2,1.0,0.0,0.0]
[1777870682977,60.59,80278.76,5.2,1.0,0.0,0.0]
[1777870683984,60.59,80277.93,5.2,1.0,0.0,0.0]
[1777870685296,60.59,80277.96,5.2,1.0,0.0,0.0]
[1777870685998,60.59,80278.46,5.2,1.0,0.0,0.0]
[1777870686317,60.59,80278.46,5.2,1.0,0.0,0.0]
[1777870686339,60.59,80278.46,5.2,1.0,0.0,0.0]
[1777870687005,60.59,80279.87,5.2,1.0,0.0,0.0]
[1777870688335,60.59,80279.98,5.2,1.0,0.0,0.0]
[1777870690833,60.59,80280.13,5.2,1.0,0.0,0.0]
[1777870690846,60.59,80280.13,5.2,1.0,0.0,0.0]
[1777870691059,60.59,80300.29,5.2,1.0,0.0,0.0]
[1777870691842,60.59,80300.29,5.2,1.0,0.0,0.0]
[1777870692046,60.59,80303.82,5.2,1.0,0.0,0.0]
[1777870693053,60.59,80305.42,5.2,1.0,0.0,0.0]
[1777870694059,60.59,80306.7,5.2,1.0,0.0,0.0]
[1777870694862,60.59,80306.7,5.2,1.0,0.0,0.0]
[1777870695067,60.59,80308.24,5.2,1.0,0.0,0.0]
[1777870696074,60.59,80306.74,5.2,1.0,0.0,0.0]
[1777870697063,60.59,80306.74,5.2,1.0,0.0,0.0]
[1777870697100,60.59,80306.94,5.2,1.0,0.0,0.0]
[1777870697398,60.59,80306.94,5.2,1.0,0.0,0.0]
[1777870698100,60.59,80262.78,5.2,1.0,0.0,0.0]
[1777870698221,60.59,80262.78,5.2,1.0,0.0,0.0]
[1777870699108,60.59,80261.4,5.2,1.0,0.0,0.0]
[1777870700115,60.59,80261.34,5.2,1.0,0.0,0.0]
[1777870701116,60.59,80261.34,5.2,1.0,0.0,0.0]
[1777870701122,60.59,80265.66,5.2,1.0,0.0,0.0]
[1777870703135,60.59,80265.2,5.2,1.0,0.0,0.0]
[1777870704143,60.59,80264.36,5.2,1.0,0.0,0.0]
[1777870706157,60.59,80264.72,5.2,1.0,0.0,0.0]
[1777870707238,60.59,80264.72,5.2,1.0,0.0,0.0]
[1777870707343,60.59,80264.72,5.2,1.0,0.0,0.0]
[1777870707583,60.59,80264.72,5.2,1.0,0.0,0.0]
[1777870707648,60.59,80264.72,5.2,1.0,0.0,0.0]
[1777870708171,60.59,80299.51,5.2,1.0,0.0,0.0]
[1777870709178,60.59,80302.14,5.2,1.0,0.0,0.0]
[1777870710185,60.59,80302.31,5.2,1.0,0.0,0.0]
[1777870711283,60.59,80302.31,5.2,1.0,0.0,0.0]
[1777870711321,60.59,80302.28,5.2,1.0,0.0,0.0]
[1777870714213,60.59,80301.98,5.2,1.0,0.0,0.0]
[1777870717138,60.59,80300.96,5.2,1.0,0.0,0.0]
[1777870717233,60.59,80300.54,5.2,1.0,0.0,0.0]
[1777870718241,60.59,80298.21,5.2,1.0,0.0,0.0]
[1777870719248,60.59,80298.69,5.2,1.0,0.0,0.0]
[1777870721262,60.59,80298.44,5.2,1.0,0.0,0.0]
[1777870724283,60.59,80298.9,5.2,1.0,0.0,0.0]
[1777870725290,60.59,80308.66,5.2,1.0,0.0,0.0]
[1777870726298,60.59,80308.83,5.2,1.0,0.0,0.0]
[1777870727303,60.59,80303.28,5.2,1.0,0.0,0.0]
[1777870729317,60.59,80302.58,5.2,1.0,0.0,0.0]
[1777870730324,60.59,80303.17,5.2,1.0,0.0,0.0]
[1777870731332,60.59,80315.61,5.2,1.0,0.0,0.0]
[1777870732339,60.59,80317.29,5.2,1.0,0.0,0.0]
[1777870735360,60.59,80316.51,5.2,1.0,0.0,0.0]
[1777870736367,60.59,80317.26,5.2,1.0,0.0,0.0]
[1777870737374,60.59,80317.58,5.2,1.0,0.0,0.0]
[1777870738381,60.59,80316.83,5.2,1.0,0.0,0.0]
[1777870740141,60.59,80316.83,5.2,1.0,0.0,0.0]
[1777870740220,60.59,80316.83,5.2,1.0,0.0,0.0]
[1777870740396,60.59,80323.47,5.2,1.0,0.0,0.0]
[1777870741403,60.59,80328.28,5.2,1.0,0.0,0.0]
[1777870742410,60.59,80327.95,5.2,1.0,0.0,0.0]
[1777870744424,60.59,80327.22,5.2,1.0,0.0,0.0]
[1777870745431,60.59,80326.42,5.2,1.0,0.0,0.0]
[1777870746438,60.59,80318.0,5.2,1.0,0.0,0.0]
[1777870747445,60.59,80313.85,5.2,1.0,0.0,0.0]
[1777870748452,60.59,80311.56,5.2,1.0,0.0,0.0]
[1777870749459,60.59,80311.11,5.2,1.0,0.0,0.0]
[1777870751473,60.59,80311.74,5.2,1.0,0.0,0.0]
[1777870753487,60.59,80304.32,5.2,1.0,0.0,0.0]
[1777870754495,60.59,80303.47,5.2,1.0,0.0,0.0]
[1777870755501,60.59,80304.33,5.2,1.0,0.0,0.0]
[1777870756509,60.59,80303.14,5.2,1.0,0.0,0.0]
[1777870758523,60.59,80301.59,5.2,1.0,0.0,0.0]
[1777870760536,60.59,80301.84,5.2,1.0,0.0,0.0]
[1777870765506,60.59,80301.71,5.2,1.0,0.0,0.0]
[1777870765572,60.59,80297.49,5.2,1.0,0.0,0.0]
[1777870766579,60.59,80291.13,5.2,1.0,0.0,0.0]
[1777870768593,60.59,80289.83,5.2,1.0,0.0,0.0]
[1777870769580,60.59,80289.83,5.2,1.0,0.0,0.0]
[1777870769778,60.59,80289.58,5.2,1.0,0.0,0.0]
[1777870770613,60.59,80319.2,5.2,1.0,0.0,0.0]
[1777870771620,60.59,80320.87,5.2,1.0,0.0,0.0]
[1777870773634,60.59,80321.39,5.2,1.0,0.0,0.0]
[1777870774641,60.59,80322.79,5.2,1.0,0.0,0.0]
[1777870776655,60.59,80322.49,5.2,1.0,0.0,0.0]
[1777870777662,60.59,80318.87,5.2,1.0,0.0,0.0]
[1777870778669,60.59,80319.27,5.2,1.0,0.0,0.0]
[1777870779676,60.59,80318.73,5.2,1.0,0.0,0.0]
[1777870780682,60.59,80320.63,5.2,1.0,0.0,0.0]
[1777870781690,60.59,80320.13,5.2,1.0,0.0,0.0]
[1777870782697,60.59,80320.34,5.2,1.0,0.0,0.0]
[1777870783704,60.59,80322.53,5.2,1.0,0.0,0.0]
[1777870784711,60.59,80321.99,5.2,1.0,0.0,0.0]
[1777870785718,60.59,80321.78,5.2,1.0,0.0,0.0]
[1777870786852,60.59,80321.24,5.2,1.0,0.0,0.0]
[1777870787732,60.59,80321.01,5.2,1.0,0.0,0.0]
[1777870788739,60.59,80320.05,5.2,1.0,0.0,0.0]
[1777870789746,60.59,80320.25,5.2,1.0,0.0,0.0]
[1777870790753,60.59,80320.67,5.2,1.0,0.0,0.0]
[1777870792767,60.59,80320.86,5.2,1.0,0.0,0.0]
[1777870793774,60.59,80320.08,5.2,1.0,0.0,0.0]
[1777870796795,60.59,80320.66,5.2,1.0,0.0,0.0]
[1777870797802,60.59,80324.32,5.2,1.0,0.0,0.0]
[1777870798809,60.59,80323.64,5.2,1.0,0.0,0.0]
[1777870800767,60.59,80323.49,5.2,1.0,0.0,0.0]
[1777870800829,60.59,80323.49,5.2,1.0,0.0,0.0]
[1777870800922,60.59,80325.58,5.2,1.0,0.0,0.0]
[1777870801839,60.59,80333.7,5.2,1.0,0.0,0.0]
[1777870802845,60.59,80330.88,5.2,1.0,0.0,0.0]
[1777870803584,60.59,80330.88,5.2,1.0,0.0,0.0]
[1777870803853,60.59,80331.19,5.2,1.0,0.0,0.0]
[1777870804859,60.59,80331.67,5.2,1.0,0.0,0.0]
[1777870805867,60.59,80330.97,5.2,1.0,0.0,0.0]
[1777870806874,60.59,80331.2,5.2,1.0,0.0,0.0]
[1777870807881,60.59,80330.44,5.2,1.0,0.0,0.0]
[1777870808888,60.59,80320.97,5.2,1.0,0.0,0.0]
[1777870809895,60.59,80314.17,5.2,1.0,0.0,0.0]
[1777870810902,60.59,80313.39,5.2,1.0,0.0,0.0]
[1777870812207,60.59,80313.39,5.2,1.0,0.0,0.0]
[1777870811909,60.59,80315.89,5.2,1.0,0.0,0.0]
[1777870812916,60.59,80340.26,5.2,1.0,0.0,0.0]
[1777870813923,60.59,80349.64,5.2,1.0,0.0,0.0]
[1777870814930,60.59,80350.4,5.2,1.0,0.0,0.0]
[1777870815937,60.59,80350.95,5.2,1.0,0.0,0.0]
[1777870816944,60.59,80351.91,5.2,1.0,0.0,0.0]
[1777870817951,60.59,80352.21,5.2,1.0,0.0,0.0]
[1777870818958,60.59,80352.69,5.2,1.0,0.0,0.0]
[1777870820972,60.59,80352.96,5.2,1.0,0.0,0.0]
[1777870822985,60.59,80352.77,5.2,1.0,0.0,0.0]
[1777870823992,60.59,80351.1,5.2,1.0,0.0,0.0]
[1777870825000,60.59,80350.81,5.2,1.0,0.0,0.0]
[1777870826007,60.59,80349.98,5.2,1.0,0.0,0.0]
[1777870830040,60.59,80350.26,5.2,1.0,0.0,0.0]
[1777870832055,60.59,80351.55,5.2,1.0,0.0,0.0]
[1777870833061,60.59,80351.55,5.2,1.0,0.0,0.0]
[1777870833327,60.59,80351.55,5.2,1.0,0.0,0.0]
[1777870833070,60.59,80359.28,5.2,1.0,0.0,0.0]
[1777870834070,60.59,80369.59,5.2,1.0,0.0,0.0]
[1777870835077,60.59,80368.84,5.2,1.0,0.0,0.0]
[1777870837091,60.59,80368.68,5.2,1.0,0.0,0.0]
[1777870838098,60.59,80369.84,5.2,1.0,0.0,0.0]
[1777870839105,60.59,80372.69,5.2,1.0,0.0,0.0]
[1777870840112,60.59,80372.92,5.2,1.0,0.0,0.0]
[1777870841119,60.59,80372.29,5.2,1.0,0.0,0.0]
[1777870842125,60.59,80373.86,5.2,1.0,0.0,0.0]
[1777870843133,60.59,80372.47,5.2,1.0,0.0,0.0]
[1777870844148,60.59,80372.47,5.2,1.0,0.0,0.0]
[1777870844230,60.59,80374.34,5.2,1.0,0.0,0.0]
[1777870845839,60.59,80374.34,5.2,1.0,0.0,0.0]
[1777870845931,60.59,80374.34,5.2,1.0,0.0,0.0]
[1777870847162,60.59,80374.58,5.2,1.0,0.0,0.0]
[1777870848169,60.59,80384.45,5.2,1.0,0.0,0.0]
[1777870849176,60.59,80387.39,5.2,1.0,0.0,0.0]
[1777870850313,60.59,80387.39,5.2,1.0,0.0,0.0]
[1777870850183,60.59,80387.77,5.2,1.0,0.0,0.0]
[1777870850425,60.59,80387.77,5.2,1.0,0.0,0.0]
[1777870851190,60.59,80388.24,5.2,1.0,0.0,0.0]
[1777870851521,60.59,80388.24,5.2,1.0,0.0,0.0]
[1777870852197,60.59,80381.37,5.2,1.0,0.0,0.0]
[1777870853204,60.59,80380.96,5.2,1.0,0.0,0.0]
[1777870855218,60.59,80380.49,5.2,1.0,0.0,0.0]
[1777870857232,60.59,80379.75,5.2,1.0,0.0,0.0]
[1777870858239,60.59,80380.54,5.2,1.0,0.0,0.0]
[1777870861260,60.59,80382.31,5.2,1.0,0.0,0.0]
[1777870866295,60.59,80383.27,5.2,1.0,0.0,0.0]
[1777870867302,60.59,80384.05,5.2,1.0,0.0,0.0]
[1777870868309,60.59,80384.62,5.2,1.0,0.0,0.0]
[1777870869316,60.59,80385.63,5.2,1.0,0.0,0.0]
[1777870870323,60.59,80386.13,5.2,1.0,0.0,0.0]
[1777870871330,60.59,80384.79,5.2,1.0,0.0,0.0]
[1777870873344,60.59,80385.25,5.2,1.0,0.0,0.0]
[1777870874351,60.59,80384.36,5.2,1.0,0.0,0.0]
[1777870875358,60.59,80382.52,5.2,1.0,0.0,0.0]
[1777870876365,60.59,80379.08,5.2,1.0,0.0,0.0]
[1777870877372,60.59,80377.48,5.2,1.0,0.0,0.0]
[1777870877677,60.59,80377.48,5.2,1.0,0.0,0.0]
[1777870878394,60.59,80364.76,5.2,1.0,0.0,0.0]
[1777870879386,60.59,80359.11,5.2,1.0,0.0,0.0]
[1777870880394,60.59,80358.61,5.2,1.0,0.0,0.0]
[1777870881407,60.59,80358.09,5.2,1.0,0.0,0.0]
[1777870882414,60.59,80353.9,5.2,1.0,0.0,0.0]
[1777870883421,60.59,80351.6,5.2,1.0,0.0,0.0]
[1777870884428,60.59,80350.36,5.2,1.0,0.0,0.0]
[1777870885435,60.59,80349.95,5.2,1.0,0.0,0.0]
[1777870890470,60.59,80349.99,5.2,1.0,0.0,0.0]
[1777870891476,60.59,80347.95,5.2,1.0,0.0,0.0]
[1777870893369,60.59,80347.56,5.2,1.0,0.0,0.0]
[1777870894497,60.59,80347.31,5.2,1.0,0.0,0.0]
[1777870899533,60.59,80347.43,5.2,1.0,0.0,0.0]
[1777870901547,60.59,80346.8,5.2,1.0,0.0,0.0]
[1777870902554,60.59,80345.53,5.2,1.0,0.0,0.0]
[1777870904567,60.59,80344.05,5.2,1.0,0.0,0.0]
[1777870905575,60.59,80343.71,5.2,1.0,0.0,0.0]
[1777870906730,60.59,80343.71,5.2,1.0,0.0,0.0]
[1777870906773,60.59,80343.49,5.2,1.0,0.0,0.0]
[1777870908328,60.59,80343.49,5.2,1.0,0.0,0.0]
[1777870907589,60.59,80341.78,5.2,1.0,0.0,0.0]
[1777870908596,60.59,80342.23,5.2,1.0,0.0,0.0]
[1777870909603,60.59,80342.62,5.2,1.0,0.0,0.0]
[1777870913632,60.59,80342.13,5.2,1.0,0.0,0.0]
[1777870914638,60.59,80341.33,5.2,1.0,0.0,0.0]
[1777870915645,60.59,80337.83,5.2,1.0,0.0,0.0]
[1777870916652,60.59,80336.83,5.2,1.0,0.0,0.0]
[1777870917659,60.59,80334.66,5.2,1.0,0.0,0.0]
[1777870918666,60.59,80334.39,5.2,1.0,0.0,0.0]
[1777870919673,60.59,80329.61,5.2,1.0,0.0,0.0]
[1777870920680,60.59,80330.71,5.2,1.0,0.0,0.0]
[1777870921687,60.59,80329.81,5.2,1.0,0.0,0.0]
[1777870922694,60.59,80330.16,5.2,1.0,0.0,0.0]
[1777870923701,60.59,80330.79,5.2,1.0,0.0,0.0]
[1777870924709,60.59,80331.07,5.2,1.0,0.0,0.0]
[1777870926723,60.59,80331.39,5.2,1.0,0.0,0.0]
[1777870927730,60.59,80335.41,5.2,1.0,0.0,0.0]
[1777870928737,60.59,80342.08,5.2,1.0,0.0,0.0]
[1777870929744,60.59,80344.42,5.2,1.0,0.0,0.0]
[1777870931758,60.59,80343.97,5.2,1.0,0.0,0.0]
[1777870932765,60.59,80343.6,5.2,1.0,0.0,0.0]
[1777870933771,60.59,80343.85,5.2,1.0,0.0,0.0]
[1777870934780,60.59,80344.86,5.2,1.0,0.0,0.0]
[1777870935787,60.59,80343.02,5.2,1.0,0.0,0.0]
[1777870936794,60.59,80345.41,5.2,1.0,0.0,0.0]
[1777870937801,60.59,80348.33,5.2,1.0,0.0,0.0]
[1777870938811,60.59,80347.57,5.2,1.0,0.0,0.0]
[1777870939818,60.59,80347.76,5.2,1.0,0.0,0.0]
[1777870940825,60.59,80347.47,5.2,1.0,0.0,0.0]
[1777870941832,60.59,80347.82,5.2,1.0,0.0,0.0]
[1777870943846,60.59,80346.95,5.2,1.0,0.0,0.0]
[1777870944857,60.59,80346.06,5.2,1.0,0.0,0.0]
[1777870946871,60.59,80337.47,5.2,1.0,0.0,0.0]
[1777870947878,60.59,80338.17,5.2,1.0,0.0,0.0]
[1777870948884,60.59,80337.26,5.2,1.0,0.0,0.0]
[1777870949892,60.59,80335.73,5.2,1.0,0.0,0.0]
[1777870950899,60.59,80335.93,5.2,1.0,0.0,0.0]
[1777870952913,60.59,80333.44,5.2,1.0,0.0,0.0]
[1777870953920,60.59,80331.56,5.2,1.0,0.0,0.0]
[1777870955934,60.59,80329.07,5.2,1.0,0.0,0.0]
[1777870956941,60.59,80328.67,5.2,1.0,0.0,0.0]
[1777870958816,60.59,80328.64,5.2,1.0,0.0,0.0]
[1777870958955,60.59,80327.56,5.2,1.0,0.0,0.0]
[1777870959962,60.59,80326.7,5.2,1.0,0.0,0.0]
[1777870961976,60.59,80327.91,5.2,1.0,0.0,0.0]
[1777870964997,60.59,80327.65,5.2,1.0,0.0,0.0]
[1777870967011,60.59,80328.67,5.2,1.0,0.0,0.0]
[1777870968022,60.59,80328.43,5.2,1.0,0.0,0.0]
[1777870969029,60.59,80327.89,5.2,1.0,0.0,0.0]
[1777870973056,60.59,80327.36,5.2,1.0,0.0,0.0]
[1777870974063,60.59,80326.28,5.2,1.0,0.0,0.0]
[1777870975070,60.59,80325.46,5.2,1.0,0.0,0.0]
[1777870977084,60.59,80325.05,5.2,1.0,0.0,0.0]
[1777870978091,60.59,80324.14,5.2,1.0,0.0,0.0]
[1777870979097,60.59,80323.5,5.2,1.0,0.0,0.0]
[1777870980105,60.59,80323.22,5.2,1.0,0.0,0.0]
[1777870981112,60.59,80324.64,5.2,1.0,0.0,0.0]
[1777870982119,60.59,80326.68,5.2,1.0,0.0,0.0]
[1777870989169,60.59,80326.82,5.2,1.0,0.0,0.0]
[1777870992190,60.59,80325.49,5.2,1.0,0.0,0.0]
[1777870993197,60.59,80327.23,5.2,1.0,0.0,0.0]
[1777870994204,60.59,80329.08,5.2,1.0,0.0,0.0]
[1777870995211,60.59,80331.43,5.2,1.0,0.0,0.0]
[1777870996218,60.59,80334.72,5.2,1.0,0.0,0.0]
[1777870998232,60.59,80333.29,5.2,1.0,0.0,0.0]
[1777870999239,60.59,80334.16,5.2,1.0,0.0,0.0]
[1777871000247,60.59,80335.11,5.2,1.0,0.0,0.0]
[1777871001254,60.59,80332.87,5.2,1.0,0.0,0.0]
[1777871002261,60.59,80333.27,5.2,1.0,0.0,0.0]
[1777871006289,60.59,80331.81,5.2,1.0,0.0,0.0]
[1777871007296,60.59,80331.39,5.2,1.0,0.0,0.0]
[1777871008303,60.59,80330.4,5.2,1.0,0.0,0.0]
[1777871009310,60.59,80330.03,5.2,1.0,0.0,0.0]
[1777871010317,60.59,80329.47,5.2,1.0,0.0,0.0]
[1777871011323,60.59,80329.33,5.2,1.0,0.0,0.0]
[1777871012331,60.59,80325.14,5.2,1.0,0.0,0.0]
[1777871013338,60.59,80322.81,5.2,1.0,0.0,0.0]
[1777871015355,60.59,80314.95,5.2,1.0,0.0,0.0]
[1777871016363,60.59,80311.28,5.2,1.0,0.0,0.0]
[1777871017369,60.59,80309.06,5.2,1.0,0.0,0.0]
[1777871019384,60.59,80308.75,5.2,1.0,0.0,0.0]
[1777871021397,60.59,80308.39,5.2,1.0,0.0,0.0]
[1777871023411,60.59,80308.01,5.2,1.0,0.0,0.0]
[1777871025474,60.59,80308.1,5.2,1.0,0.0,0.0]
[1777871025530,60.59,80308.1,5.2,1.0,0.0,0.0]
[1777871025426,60.59,80303.5,5.2,1.0,0.0,0.0]
[1777871026433,60.59,80289.87,5.2,1.0,0.0,0.0]
[1777871026912,60.59,80289.87,5.2,1.0,0.0,0.0]
[1777871027439,60.59,80286.59,5.2,1.0,0.0,0.0]
[1777871028447,60.59,80275.07,5.2,1.0,0.0,0.0]
[1777871029454,60.59,80271.5,5.2,1.0,0.0,0.0]
[1777871030461,60.59,80269.23,5.2,1.0,0.0,0.0]
[1777871031467,60.59,80270.3,5.2,1.0,0.0,0.0]
[1777871032475,60.59,80269.96,5.2,1.0,0.0,0.0]
[1777871033482,60.59,80268.74,5.2,1.0,0.0,0.0]
[1777871034489,60.59,80273.75,5.2,1.0,0.0,0.0]
[1777871035496,60.59,80275.66,5.2,1.0,0.0,0.0]
[1777871036503,60.59,80281.23,5.2,1.0,0.0,0.0]
[1777871037509,60.59,80282.88,5.2,1.0,0.0,0.0]
[1777871038517,60.59,80286.78,5.2,1.0,0.0,0.0]
[1777871039523,60.59,80288.0,5.2,1.0,0.0,0.0]
[1777871041538,60.59,80289.45,5.2,1.0,0.0,0.0]
[1777871042545,60.59,80288.58,5.2,1.0,0.0,0.0]
[1777871043552,60.59,80289.18,5.2,1.0,0.0,0.0]
[1777871044582,60.59,80296.27,5.2,1.0,0.0,0.0]
[1777871045569,60.59,80314.92,5.2,1.0,0.0,0.0]
[1777871046576,60.59,80316.56,5.2,1.0,0.0,0.0]
[1777871048438,60.59,80316.56,5.2,1.0,0.0,0.0]
[1777871048590,60.59,80311.43,5.2,1.0,0.0,0.0]
[1777871049753,60.59,80311.43,5.2,1.0,0.0,0.0]
[1777871049757,60.59,80312.18,5.2,1.0,0.0,0.0]
[1777871050605,60.59,80331.67,5.2,1.0,0.0,0.0]
[1777871051612,60.59,80333.4,5.2,1.0,0.0,0.0]
[1777871053561,60.59,80333.8,5.2,1.0,0.0,0.0]
[1777871053663,60.59,80333.8,5.2,1.0,0.0,0.0]
[1777871054305,60.59,80333.8,5.2,1.0,0.0,0.0]
[1777871054381,60.59,80333.84,5.2,1.0,0.0,0.0]
[1777871054780,60.59,80333.84,5.2,1.0,0.0,0.0]
[1777871054868,60.59,80347.22,5.2,1.0,0.0,0.0]
[1777871055639,60.59,80346.92,5.2,1.0,0.0,0.0]
[1777871056647,60.59,80347.14,5.2,1.0,0.0,0.0]
[1777871057647,60.59,80347.14,5.2,1.0,0.0,0.0]
[1777871057654,60.59,80346.63,5.2,1.0,0.0,0.0]
[1777871058661,60.59,80346.42,5.2,1.0,0.0,0.0]
[1777871061682,60.59,80341.46,5.2,1.0,0.0,0.0]
[1777871062689,60.59,80337.91,5.2,1.0,0.0,0.0]
[1777871063696,60.59,80337.47,5.2,1.0,0.0,0.0]
[1777871066717,60.59,80337.06,5.2,1.0,0.0,0.0]
[1777871068405,60.59,80336.19,5.2,1.0,0.0,0.0]
[1777871069738,60.59,80335.74,5.2,1.0,0.0,0.0]
[1777871071751,60.59,80335.52,5.2,1.0,0.0,0.0]
[1777871075780,60.59,80336.5,5.2,1.0,0.0,0.0]
[1777871076788,60.59,80336.79,5.2,1.0,0.0,0.0]
[1777871077795,60.59,80340.61,5.2,1.0,0.0,0.0]
[1777871078802,60.59,80345.95,5.2,1.0,0.0,0.0]
[1777871079809,60.59,80349.71,5.2,1.0,0.0,0.0]
[1777871080816,60.59,80351.36,5.2,1.0,0.0,0.0]
[1777871081823,60.59,80350.99,5.2,1.0,0.0,0.0]
[1777871083837,60.59,80349.87,5.2,1.0,0.0,0.0]
[1777871084844,60.59,80345.76,5.2,1.0,0.0,0.0]
[1777871085851,60.59,80344.87,5.2,1.0,0.0,0.0]
[1777871086858,60.59,80343.91,5.2,1.0,0.0,0.0]
[1777871087865,60.59,80343.23,5.2,1.0,0.0,0.0]
[1777871088871,60.59,80342.65,5.2,1.0,0.0,0.0]
[1777871090886,60.59,80341.62,5.2,1.0,0.0,0.0]
[1777871091893,60.59,80340.24,5.2,1.0,0.0,0.0]
[1777871092900,60.59,80341.14,5.2,1.0,0.0,0.0]
[1777871093907,60.59,80340.54,5.2,1.0,0.0,0.0]
[1777871094914,60.59,80341.04,5.2,1.0,0.0,0.0]
[1777871096928,60.59,80341.32,5.2,1.0,0.0,0.0]
[1777871097935,60.59,80342.0,5.2,1.0,0.0,0.0]
[1777871098942,60.59,80341.77,5.2,1.0,0.0,0.0]
[1777871100956,60.59,80340.25,5.2,1.0,0.0,0.0]
[1777871101963,60.59,80340.44,5.2,1.0,0.0,0.0]
[1777871102970,60.59,80341.69,5.2,1.0,0.0,0.0]
[1777871104984,60.59,80343.56,5.2,1.0,0.0,0.0]
[1777871105991,60.59,80344.03,5.2,1.0,0.0,0.0]
[1777871106998,60.59,80343.48,5.2,1.0,0.0,0.0]
[1777871108010,60.59,80343.72,5.2,1.0,0.0,0.0]
[1777871110023,60.59,80344.35,5.2,1.0,0.0,0.0]
[1777871112230,60.59,80344.4,5.2,1.0,0.0,0.0]
[1777871113044,60.59,80353.57,5.2,1.0,0.0,0.0]
[1777871114051,60.59,80355.22,5.2,1.0,0.0,0.0]
[1777871115830,60.59,80355.15,5.2,1.0,0.0,0.0]
[1777871117072,60.59,80354.47,5.2,1.0,0.0,0.0]
[1777871119086,60.59,80350.08,5.2,1.0,0.0,0.0]
[1777871122107,60.59,80343.6,5.2,1.0,0.0,0.0]
[1777871123114,60.59,80339.93,5.2,1.0,0.0,0.0]
[1777871124121,60.59,80339.25,5.2,1.0,0.0,0.0]
[1777871125128,60.59,80339.5,5.2,1.0,0.0,0.0]
[1777871126135,60.59,80333.44,5.2,1.0,0.0,0.0]
[1777871127142,60.59,80331.53,5.2,1.0,0.0,0.0]
[1777871128149,60.59,80331.18,5.2,1.0,0.0,0.0]
[1777871130800,60.59,80331.21,5.2,1.0,0.0,0.0]
[1777871130823,60.59,80331.21,5.2,1.0,0.0,0.0]
[1777871131170,60.59,80316.26,5.2,1.0,0.0,0.0]
[1777871132177,60.59,80309.37,5.2,1.0,0.0,0.0]
[1777871133185,60.59,80305.18,5.2,1.0,0.0,0.0]
[1777871134192,60.59,80303.72,5.2,1.0,0.0,0.0]
[1777871134838,60.59,80303.72,5.2,1.0,0.0,0.0]
[1777871135199,60.59,80304.99,5.2,1.0,0.0,0.0]
[1777871136206,60.59,80305.29,5.2,1.0,0.0,0.0]
[1777871138221,60.59,80309.46,5.2,1.0,0.0,0.0]
[1777871139228,60.59,80310.05,5.2,1.0,0.0,0.0]
[1777871140234,60.59,80310.35,5.2,1.0,0.0,0.0]
[1777871141495,60.59,80310.97,5.2,1.0,0.0,0.0]
[1777871144262,60.59,80311.22,5.2,1.0,0.0,0.0]
[1777871147284,60.59,80310.46,5.2,1.0,0.0,0.0]
[1777871148291,60.59,80312.2,5.2,1.0,0.0,0.0]
[1777871149298,60.59,80320.29,5.2,1.0,0.0,0.0]
[1777871150305,60.59,80323.07,5.2,1.0,0.0,0.0]
[1777871151311,60.59,80322.49,5.2,1.0,0.0,0.0]
[1777871152319,60.59,80323.28,5.2,1.0,0.0,0.0]
[1777871154333,60.59,80325.64,5.2,1.0,0.0,0.0]
[1777871157354,60.59,80325.91,5.2,1.0,0.0,0.0]
[1777871159368,60.59,80330.49,5.2,1.0,0.0,0.0]
[1777871160375,60.59,80331.57,5.2,1.0,0.0,0.0]
[1777871161382,60.59,80332.37,5.2,1.0,0.0,0.0]
[1777871162389,60.59,80331.54,5.2,1.0,0.0,0.0]
[1777871163397,60.59,80331.11,5.2,1.0,0.0,0.0]
[1777871167425,60.59,80330.81,5.2,1.0,0.0,0.0]
[1777871172460,60.59,80330.93,5.2,1.0,0.0,0.0]
[1777871173467,60.59,80331.26,5.2,1.0,0.0,0.0]
[1777871176488,60.59,80330.86,5.2,1.0,0.0,0.0]
[1777871181522,60.59,80330.39,5.2,1.0,0.0,0.0]
[1777871182530,60.59,80331.07,5.2,1.0,0.0,0.0]
[1777871183537,60.59,80333.18,5.2,1.0,0.0,0.0]
[1777871186558,60.59,80327.24,5.2,1.0,0.0,0.0]
[1777871188571,60.59,80330.03,5.2,1.0,0.0,0.0]
[1777871189579,60.59,80333.66,5.2,1.0,0.0,0.0]
[1777871190586,60.59,80340.94,5.2,1.0,0.0,0.0]
[1777871191593,60.59,80342.41,5.2,1.0,0.0,0.0]
[1777871192599,60.59,80342.89,5.2,1.0,0.0,0.0]
[1777871193606,60.59,80340.09,5.2,1.0,0.0,0.0]
[1777871194614,60.59,80339.75,5.2,1.0,0.0,0.0]
[1777871195621,60.59,80339.11,5.2,1.0,0.0,0.0]
[1777871196628,60.59,80338.03,5.2,1.0,0.0,0.0]
[1777871197635,60.59,80337.64,5.2,1.0,0.0,0.0]
[1777871199649,60.59,80337.05,5.2,1.0,0.0,0.0]
[1777871200656,60.59,80336.8,5.2,1.0,0.0,0.0]
[1777871201663,60.59,80337.48,5.2,1.0,0.0,0.0]
[1777871202670,60.59,80337.18,5.2,1.0,0.0,0.0]
[1777871203677,60.59,80336.22,5.2,1.0,0.0,0.0]
[1777871204684,60.59,80333.4,5.2,1.0,0.0,0.0]
[1777871205691,60.59,80336.88,5.2,1.0,0.0,0.0]
[1777871206697,60.59,80339.35,5.2,1.0,0.0,0.0]
[1777871207705,60.59,80337.37,5.2,1.0,0.0,0.0]
[1777871208711,60.59,80336.96,5.2,1.0,0.0,0.0]
[1777871209719,60.59,80338.13,5.2,1.0,0.0,0.0]
[1777871212745,60.59,80338.32,5.2,1.0,0.0,0.0]
[1777871215765,60.59,80339.3,5.2,1.0,0.0,0.0]
[1777871216876,60.59,80338.67,5.2,1.0,0.0,0.0]
[1777871218787,60.59,80339.05,5.2,1.0,0.0,0.0]
[1777871220801,60.59,80338.86,5.2,1.0,0.0,0.0]
[1777871221809,60.59,80339.28,5.2,1.0,0.0,0.0]
[1777871222815,60.59,80339.61,5.2,1.0,0.0,0.0]
[1777871223822,60.59,80338.88,5.2,1.0,0.0,0.0]
[1777871227850,60.59,80339.18,5.2,1.0,0.0,0.0]
[1777871232885,60.59,80339.92,5.2,1.0,0.0,0.0]
[1777871233892,60.59,80341.35,5.2,1.0,0.0,0.0]
[1777871234899,60.59,80342.1,5.2,1.0,0.0,0.0]
[1777871235905,60.59,80341.57,5.2,1.0,0.0,0.0]
[1777871236913,60.59,80339.93,5.2,1.0,0.0,0.0]
[1777871237920,60.59,80339.52,5.2,1.0,0.0,0.0]
[1777871239934,60.59,80339.3,5.2,1.0,0.0,0.0]
[1777871240941,60.59,80339.73,5.2,1.0,0.0,0.0]
[1777871241948,60.59,80339.49,5.2,1.0,0.0,0.0]
[1777871246983,60.59,80337.12,5.2,1.0,0.0,0.0]
[1777871250008,60.59,80337.7,5.2,1.0,0.0,0.0]
[1777871251011,60.59,80337.79,5.2,1.0,0.0,0.0]
[1777871253025,60.59,80338.4,5.2,1.0,0.0,0.0]
[1777871255039,60.59,80334.77,5.2,1.0,0.0,0.0]
[1777871256046,60.59,80334.05,5.2,1.0,0.0,0.0]
[1777871257053,60.59,80326.45,5.2,1.0,0.0,0.0]
[1777871258060,60.59,80327.39,5.2,1.0,0.0,0.0]
[1777871259067,60.59,80323.22,5.2,1.0,0.0,0.0]
[1777871263095,60.59,80323.01,5.2,1.0,0.0,0.0]
[1777871264102,60.59,80320.28,5.2,1.0,0.0,0.0]
[1777871266116,60.59,80319.98,5.2,1.0,0.0,0.0]
[1777871268130,60.59,80319.7,5.2,1.0,0.0,0.0]
[1777871269137,60.59,80312.54,5.2,1.0,0.0,0.0]
[1777871270144,60.59,80309.4,5.2,1.0,0.0,0.0]
[1777871274172,60.59,80304.77,5.2,1.0,0.0,0.0]
[1777871275179,60.59,80305.47,5.2,1.0,0.0,0.0]
[1777871277193,60.59,80304.34,5.2,1.0,0.0,0.0]
[1777871278200,60.59,80298.06,5.2,1.0,0.0,0.0]
[1777871279207,60.59,80297.34,5.2,1.0,0.0,0.0]
[1777871279831,60.59,80297.34,5.2,1.0,0.0,0.0]
[1777871280076,60.59,80297.34,5.2,1.0,0.0,0.0]
[1777871280379,60.59,80297.34,5.2,1.0,0.0,0.0]
[1777871280480,60.59,80289.43,5.2,1.0,0.0,0.0]
[1777871281221,60.59,80284.8,5.2,1.0,0.0,0.0]
[1777871282228,60.59,80281.98,5.2,1.0,0.0,0.0]
[1777871283235,60.59,80281.67,5.2,1.0,0.0,0.0]
[1777871284242,60.59,80281.44,5.2,1.0,0.0,0.0]
[1777871285252,60.59,80281.92,5.2,1.0,0.0,0.0]
[1777871286259,60.59,80281.49,5.2,1.0,0.0,0.0]
[1777871287267,60.59,80281.79,5.2,1.0,0.0,0.0]
[1777871288274,60.59,80282.21,5.2,1.0,0.0,0.0]
[1777871290287,60.59,80281.92,5.2,1.0,0.0,0.0]
[1777871292300,60.59,80282.25,5.2,1.0,0.0,0.0]
[1777871293308,60.59,80281.89,5.2,1.0,0.0,0.0]
[1777871294315,60.59,80280.43,5.2,1.0,0.0,0.0]
[1777871295322,60.59,80281.37,5.2,1.0,0.0,0.0]
[1777871296329,60.59,80283.23,5.2,1.0,0.0,0.0]
[1777871297336,60.59,80282.93,5.2,1.0,0.0,0.0]
[1777871298343,60.59,80283.34,5.2,1.0,0.0,0.0]
[1777871301364,60.59,80282.68,5.2,1.0,0.0,0.0]
[1777871302371,60.59,80282.32,5.2,1.0,0.0,0.0]
[1777871305392,60.59,80281.9,5.2,1.0,0.0,0.0]
[1777871306400,60.59,80281.27,5.2,1.0,0.0,0.0]
[1777871310428,60.59,80281.78,5.2,1.0,0.0,0.0]
[1777871311434,60.59,80281.82,5.2,1.0,0.0,0.0]
[1777871312441,60.59,80282.12,5.2,1.0,0.0,0.0]
[1777871314456,60.59,80282.37,5.2,1.0,0.0,0.0]
[1777871319490,60.59,80282.48,5.2,1.0,0.0,0.0]
[1777871320497,60.59,80281.78,5.2,1.0,0.0,0.0]
[1777871321505,60.59,80279.14,5.2,1.0,0.0,0.0]
[1777871322512,60.59,80275.88,5.2,1.0,0.0,0.0]
[1777871325533,60.59,80275.41,5.2,1.0,0.0,0.0]
[1777871330568,60.59,80276.63,5.2,1.0,0.0,0.0]
[1777871332581,60.59,80276.17,5.2,1.0,0.0,0.0]
[1777871333588,60.59,80273.58,5.2,1.0,0.0,0.0]
[1777871334595,60.59,80271.46,5.2,1.0,0.0,0.0]
[1777871335603,60.59,80271.16,5.2,1.0,0.0,0.0]
[1777871339631,60.59,80270.28,5.2,1.0,0.0,0.0]
[1777871339968,60.59,80270.28,5.2,1.0,0.0,0.0]
[1777871339988,60.59,80270.28,5.2,1.0,0.0,0.0]
[1777871340815,60.59,80270.28,5.2,1.0,0.0,0.0]
[1777871340883,60.59,80213.1,5.2,1.0,0.0,0.0]
[1777871341189,60.59,80213.1,5.2,1.0,0.0,0.0]
[1777871341698,60.59,80193.21,5.2,1.0,0.0,0.0]
[1777871342657,60.59,80185.46,5.2,1.0,0.0,0.0]
[1777871343664,60.59,80185.21,5.2,1.0,0.0,0.0]
[1777871344671,60.59,80184.76,5.2,1.0,0.0,0.0]
[1777871346686,60.59,80187.65,5.2,1.0,0.0,0.0]
[1777871347692,60.59,80192.53,5.2,1.0,0.0,0.0]
[1777871348075,60.59,80192.53,5.2,1.0,0.0,0.0]
[1777871348699,60.59,80191.5,5.2,1.0,0.0,0.0]
[1777871349706,60.59,80192.12,5.2,1.0,0.0,0.0]
[1777871350278,60.59,80192.12,5.2,1.0,0.0,0.0]
[1777871350713,60.59,80193.17,5.2,1.0,0.0,0.0]
[1777871351720,60.59,80194.53,5.2,1.0,0.0,0.0]
[1777871352664,60.59,80194.53,5.2,1.0,0.0,0.0]
[1777871352682,60.59,80194.53,5.2,1.0,0.0,0.0]
[1777871352727,60.59,80198.23,5.2,1.0,0.0,0.0]
[1777871353734,60.59,80203.94,5.2,1.0,0.0,0.0]
[1777871354741,60.59,80204.16,5.2,1.0,0.0,0.0]
[1777871355748,60.59,80202.97,5.2,1.0,0.0,0.0]
[1777871356075,60.59,80202.97,5.2,1.0,0.0,0.0]
[1777871356756,60.59,80203.71,5.2,1.0,0.0,0.0]
[1777871357762,60.59,80207.64,5.2,1.0,0.0,0.0]
[1777871358769,60.59,80210.3,5.2,1.0,0.0,0.0]
[1777871360782,60.59,80210.73,5.2,1.0,0.0,0.0]
[1777871361790,60.59,80211.91,5.2,1.0,0.0,0.0]
[1777871362797,60.59,80182.79,5.2,1.0,0.0,0.0]
[1777871363810,60.59,80182.02,5.2,1.0,0.0,0.0]
[1777871364815,60.59,80193.4,5.2,1.0,0.0,0.0]
[1777871365822,60.59,80197.59,5.2,1.0,0.0,0.0]
[1777871366829,60.59,80196.73,5.2,1.0,0.0,0.0]
[1777871367836,60.59,80196.45,5.2,1.0,0.0,0.0]
[1777871368844,60.59,80195.63,5.2,1.0,0.0,0.0]
[1777871369851,60.59,80190.3,5.2,1.0,0.0,0.0]
[1777871371864,60.59,80193.09,5.2,1.0,0.0,0.0]
[1777871372871,60.59,80194.77,5.2,1.0,0.0,0.0]
[1777871375893,60.59,80195.33,5.2,1.0,0.0,0.0]
[1777871376899,60.59,80199.37,5.2,1.0,0.0,0.0]
[1777871377907,60.59,80204.08,5.2,1.0,0.0,0.0]
[1777871378914,60.59,80203.31,5.2,1.0,0.0,0.0]
[1777871380188,60.59,80204.13,5.2,1.0,0.0,0.0]
[1777871380927,60.59,80205.36,5.2,1.0,0.0,0.0]
[1777871381935,60.59,80203.86,5.2,1.0,0.0,0.0]
[1777871382942,60.59,80205.77,5.2,1.0,0.0,0.0]
[1777871383949,60.59,80207.32,5.2,1.0,0.0,0.0]
[1777871384956,60.59,80211.13,5.2,1.0,0.0,0.0]
[1777871385963,60.59,80212.23,5.2,1.0,0.0,0.0]
[1777871386970,60.59,80211.99,5.2,1.0,0.0,0.0]
[1777871387977,60.59,80211.45,5.2,1.0,0.0,0.0]
[1777871389993,60.59,80210.13,5.2,1.0,0.0,0.0]
[1777871390998,60.59,80209.13,5.2,1.0,0.0,0.0]
[1777871392007,60.59,80207.41,5.2,1.0,0.0,0.0]
[1777871393013,60.59,80207.2,5.2,1.0,0.0,0.0]
[1777871394020,60.59,80208.02,5.2,1.0,0.0,0.0]
[1777871395027,60.59,80209.24,5.2,1.0,0.0,0.0]
[1777871397041,60.59,80210.82,5.2,1.0,0.0,0.0]
[1777871398047,60.59,80213.27,5.2,1.0,0.0,0.0]
[1777871399055,60.59,80212.83,5.2,1.0,0.0,0.0]
[1777871400062,60.59,80213.75,5.2,1.0,0.0,0.0]
[1777871401588,60.59,80213.75,5.2,1.0,0.0,0.0]
[1777871401685,60.59,80212.74,5.2,1.0,0.0,0.0]
[1777871402076,60.59,80214.81,5.2,1.0,0.0,0.0]
[1777871404090,60.59,80215.77,5.2,1.0,0.0,0.0]
[1777871405097,60.59,80214.86,5.2,1.0,0.0,0.0]
[1777871406104,60.59,80211.36,5.2,1.0,0.0,0.0]
[1777871407111,60.59,80203.96,5.2,1.0,0.0,0.0]
[1777871408122,60.59,80202.86,5.2,1.0,0.0,0.0]
[1777871410136,60.59,80207.8,5.2,1.0,0.0,0.0]
[1777871411143,60.59,80207.28,5.2,1.0,0.0,0.0]
[1777871413160,60.59,80187.44,5.2,1.0,0.0,0.0]
[1777871414167,60.59,80185.27,5.2,1.0,0.0,0.0]
[1777871415174,60.59,80183.6,5.2,1.0,0.0,0.0]
[1777871416194,60.59,80183.38,5.2,1.0,0.0,0.0]
[1777871418194,60.59,80183.64,5.2,1.0,0.0,0.0]
[1777871421216,60.59,80183.38,5.2,1.0,0.0,0.0]
[1777871424238,60.59,80183.12,5.2,1.0,0.0,0.0]
[1777871425245,60.59,80184.0,5.2,1.0,0.0,0.0]
[1777871426252,60.59,80181.47,5.2,1.0,0.0,0.0]
[1777871428266,60.59,80180.07,5.2,1.0,0.0,0.0]
[1777871431287,60.59,80181.24,5.2,1.0,0.0,0.0]
[1777871432294,60.59,80182.03,5.2,1.0,0.0,0.0]
[1777871433301,60.59,80182.86,5.2,1.0,0.0,0.0]
[1777871434308,60.59,80182.01,5.2,1.0,0.0,0.0]
[1777871435315,60.59,80184.62,5.2,1.0,0.0,0.0]
[1777871436322,60.59,80184.84,5.2,1.0,0.0,0.0]
[1777871437328,60.59,80184.39,5.2,1.0,0.0,0.0]
[1777871438336,60.59,80184.7,5.2,1.0,0.0,0.0]
[1777871441357,60.59,80184.35,5.2,1.0,0.0,0.0]
[1777871442364,60.59,80184.82,5.2,1.0,0.0,0.0]
[1777871444378,60.59,80183.16,5.2,1.0,0.0,0.0]
[1777871446392,60.59,80182.74,5.2,1.0,0.0,0.0]
[1777871447399,60.59,80182.23,5.2,1.0,0.0,0.0]
[1777871448406,60.59,80181.77,5.2,1.0,0.0,0.0]
[1777871449413,60.59,80181.04,5.2,1.0,0.0,0.0]
[1777871450420,60.59,80182.17,5.2,1.0,0.0,0.0]
[1777871453441,60.59,80189.27,5.2,1.0,0.0,0.0]
[1777871454448,60.59,80193.2,5.2,1.0,0.0,0.0]
[1777871455455,60.59,80194.85,5.2,1.0,0.0,0.0]
[1777871456462,60.59,80192.39,5.2,1.0,0.0,0.0]
[1777871457469,60.59,80194.94,5.2,1.0,0.0,0.0]
[1777871458476,60.59,80194.32,5.2,1.0,0.0,0.0]
[1777871460490,60.59,80194.65,5.2,1.0,0.0,0.0]
[1777871461497,60.59,80191.61,5.2,1.0,0.0,0.0]
[1777871462504,60.59,80191.17,5.2,1.0,0.0,0.0]
[1777871463512,60.59,80191.52,5.2,1.0,0.0,0.0]
[1777871464519,60.59,80189.72,5.2,1.0,0.0,0.0]
[1777871465526,60.59,80190.51,5.2,1.0,0.0,0.0]
[1777871466533,60.59,80190.23,5.2,1.0,0.0,0.0]
[1777871467539,60.59,80190.78,5.2,1.0,0.0,0.0]
[1777871468547,60.59,80190.19,5.2,1.0,0.0,0.0]
[1777871469554,60.59,80189.71,5.2,1.0,0.0,0.0]
[1777871470561,60.59,80185.18,5.2,1.0,0.0,0.0]
[1777871471568,60.59,80183.14,5.2,1.0,0.0,0.0]
[1777871472575,60.59,80182.62,5.2,1.0,0.0,0.0]
[1777871473582,60.59,80180.58,5.2,1.0,0.0,0.0]
[1777871474828,60.59,80180.58,5.2,1.0,0.0,0.0]
[1777871474892,60.59,80176.37,5.2,1.0,0.0,0.0]
[1777871475602,60.59,80166.53,5.2,1.0,0.0,0.0]
[1777871476609,60.59,80167.27,5.2,1.0,0.0,0.0]
[1777871477616,60.59,80171.77,5.2,1.0,0.0,0.0]
[1777871478459,60.59,80171.77,5.2,1.0,0.0,0.0]
[1777871478623,60.59,80175.46,5.2,1.0,0.0,0.0]
[1777871479630,60.59,80186.08,5.2,1.0,0.0,0.0]
[1777871480636,60.59,80189.19,5.2,1.0,0.0,0.0]
[1777871481644,60.59,80189.45,5.2,1.0,0.0,0.0]
[1777871482651,60.59,80191.57,5.2,1.0,0.0,0.0]
[1777871483658,60.59,80190.72,5.2,1.0,0.0,0.0]
[1777871484665,60.59,80191.43,5.2,1.0,0.0,0.0]
[1777871486679,60.59,80192.01,5.2,1.0,0.0,0.0]
[1777871487685,60.59,80193.1,5.2,1.0,0.0,0.0]
[1777871489700,60.59,80192.07,5.2,1.0,0.0,0.0]
[1777871490707,60.59,80191.37,5.2,1.0,0.0,0.0]
[1777871491714,60.59,80191.43,5.2,1.0,0.0,0.0]
[1777871493728,60.59,80191.02,5.2,1.0,0.0,0.0]
[1777871494734,60.59,80192.14,5.2,1.0,0.0,0.0]
[1777871495742,60.59,80190.93,5.2,1.0,0.0,0.0]
[1777871496749,60.59,80187.81,5.2,1.0,0.0,0.0]
[1777871497756,60.59,80181.49,5.2,1.0,0.0,0.0]
[1777871498763,60.59,80182.03,5.2,1.0,0.0,0.0]
[1777871501783,60.59,80182.71,5.2,1.0,0.0,0.0]
[1777871502791,60.59,80186.72,5.2,1.0,0.0,0.0]
[1777871503798,60.59,80188.44,5.2,1.0,0.0,0.0]
[1777871504805,60.59,80189.86,5.2,1.0,0.0,0.0]
[1777871505812,60.59,80192.0,5.2,1.0,0.0,0.0]
[1777871506819,60.59,80192.45,5.2,1.0,0.0,0.0]
[1777871509840,60.59,80191.85,5.2,1.0,0.0,0.0]
[1777871511596,60.59,80191.84,5.2,1.0,0.0,0.0]
[1777871511854,60.59,80192.38,5.2,1.0,0.0,0.0]
[1777871512861,60.59,80193.18,5.2,1.0,0.0,0.0]
[1777871513868,60.59,80193.5,5.2,1.0,0.0,0.0]
[1777871514874,60.59,80192.98,5.2,1.0,0.0,0.0]
[1777871515881,60.59,80194.84,5.2,1.0,0.0,0.0]
[1777871516889,60.59,80195.15,5.2,1.0,0.0,0.0]
[1777871520917,60.59,80197.54,5.2,1.0,0.0,0.0]
[1777871521924,60.59,80204.71,5.2,1.0,0.0,0.0]
[1777871522931,60.59,80205.52,5.2,1.0,0.0,0.0]
[1777871524945,60.59,80205.1,5.2,1.0,0.0,0.0]
[1777871525952,60.59,80205.51,5.2,1.0,0.0,0.0]
[1777871526959,60.59,80205.3,5.2,1.0,0.0,0.0]
[1777871527966,60.59,80189.0,5.2,1.0,0.0,0.0]
[1777871528973,60.59,80183.09,5.2,1.0,0.0,0.0]
[1777871529981,60.59,80180.95,5.2,1.0,0.0,0.0]
[1777871530987,60.59,80176.9,5.2,1.0,0.0,0.0]
[1777871531994,60.59,80176.63,5.2,1.0,0.0,0.0]
[1777871533001,60.59,80171.06,5.2,1.0,0.0,0.0]
[1777871534008,60.59,80168.4,5.2,1.0,0.0,0.0]
[1777871535015,60.59,80168.66,5.2,1.0,0.0,0.0]
[1777871537372,60.59,80168.48,5.2,1.0,0.0,0.0]
[1777871538036,60.59,80165.34,5.2,1.0,0.0,0.0]
[1777871539043,60.59,80164.88,5.2,1.0,0.0,0.0]
[1777871539330,60.59,80164.88,5.2,1.0,0.0,0.0]
[1777871540050,60.59,80166.62,5.2,1.0,0.0,0.0]
[1777871543071,60.59,80166.97,5.2,1.0,0.0,0.0]
[1777871544078,60.59,80165.8,5.2,1.0,0.0,0.0]
[1777871545085,60.59,80165.4,5.2,1.0,0.0,0.0]
[1777871546092,60.59,80162.97,5.2,1.0,0.0,0.0]
[1777871547100,60.59,80159.18,5.2,1.0,0.0,0.0]
[1777871549433,60.59,80159.18,5.2,1.0,0.0,0.0]
[1777871549503,60.59,80158.9,5.2,1.0,0.0,0.0]
[1777871550121,60.59,80152.4,5.2,1.0,0.0,0.0]
[1777871551128,60.59,80152.36,5.2,1.0,0.0,0.0]
[1777871552135,60.59,80151.64,5.2,1.0,0.0,0.0]
[1777871553142,60.59,80160.06,5.2,1.0,0.0,0.0]
[1777871554149,60.59,80163.69,5.2,1.0,0.0,0.0]
[1777871555155,60.59,80165.42,5.2,1.0,0.0,0.0]
[1777871557170,60.59,80166.22,5.2,1.0,0.0,0.0]
[1777871558177,60.59,80165.33,5.2,1.0,0.0,0.0]
[1777871559184,60.59,80164.59,5.2,1.0,0.0,0.0]
[1777871563212,60.59,80164.83,5.2,1.0,0.0,0.0]
[1777871567240,60.59,80170.92,5.2,1.0,0.0,0.0]
[1777871568246,60.59,80171.27,5.2,1.0,0.0,0.0]
[1777871572275,60.59,80171.64,5.2,1.0,0.0,0.0]
[1777871573282,60.59,80171.84,5.2,1.0,0.0,0.0]
[1777871574289,60.59,80173.99,5.2,1.0,0.0,0.0]
[1777871575298,60.59,80179.18,5.2,1.0,0.0,0.0]
[1777871576305,60.59,80179.0,5.2,1.0,0.0,0.0]
[1777871577312,60.59,80179.22,5.2,1.0,0.0,0.0]
[1777871578318,60.59,80179.83,5.2,1.0,0.0,0.0]
[1777871579325,60.59,80179.36,5.2,1.0,0.0,0.0]
[1777871580333,60.59,80179.68,5.2,1.0,0.0,0.0]
[1777871583354,60.59,80176.69,5.2,1.0,0.0,0.0]
[1777871584361,60.59,80175.84,5.2,1.0,0.0,0.0]
[1777871585367,60.59,80173.98,5.2,1.0,0.0,0.0]
[1777871586375,60.59,80174.34,5.2,1.0,0.0,0.0]
[1777871588389,60.59,80173.86,5.2,1.0,0.0,0.0]
[1777871590402,60.59,80173.5,5.2,1.0,0.0,0.0]
[1777871591409,60.59,80172.97,5.2,1.0,0.0,0.0]
[1777871592417,60.59,80172.35,5.2,1.0,0.0,0.0]
[1777871593425,60.59,80170.99,5.2,1.0,0.0,0.0]
[1777871594432,60.59,80166.01,5.2,1.0,0.0,0.0]
[1777871595439,60.59,80166.62,5.2,1.0,0.0,0.0]
[1777871596446,60.59,80169.13,5.2,1.0,0.0,0.0]
[1777871597453,60.59,80169.64,5.2,1.0,0.0,0.0]
[1777871598460,60.59,80169.34,5.2,1.0,0.0,0.0]
[1777871599467,60.59,80168.63,5.2,1.0,0.0,0.0]
[1777871600400,60.59,80168.63,5.2,1.0,0.0,0.0]
[1777871600520,60.59,80168.63,5.2,1.0,0.0,0.0]
[1777871600617,60.59,80166.04,5.2,1.0,0.0,0.0]
[1777871601482,60.59,80162.35,5.2,1.0,0.0,0.0]
[1777871602489,60.59,80161.38,5.2,1.0,0.0,0.0]
[1777871604419,60.59,80161.5,5.2,1.0,0.0,0.0]
[1777871607524,60.59,80158.85,5.2,1.0,0.0,0.0]
[1777871608530,60.59,80159.14,5.2,1.0,0.0,0.0]
[1777871609537,60.59,80159.94,5.2,1.0,0.0,0.0]
[1777871610545,60.59,80164.33,5.2,1.0,0.0,0.0]
[1777871611552,60.59,80166.95,5.2,1.0,0.0,0.0]
[1777871612558,60.59,80167.3,5.2,1.0,0.0,0.0]
[1777871613566,60.59,80166.35,5.2,1.0,0.0,0.0]
[1777871614573,60.59,80167.38,5.2,1.0,0.0,0.0]
[1777871616587,60.59,80165.15,5.2,1.0,0.0,0.0]
[1777871617594,60.59,80162.34,5.2,1.0,0.0,0.0]
[1777871620615,60.59,80158.25,5.2,1.0,0.0,0.0]
[1777871621622,60.59,80157.89,5.2,1.0,0.0,0.0]
[1777871622629,60.59,80158.24,5.2,1.0,0.0,0.0]
[1777871623636,60.59,80160.42,5.2,1.0,0.0,0.0]
[1777871624643,60.59,80167.22,5.2,1.0,0.0,0.0]
[1777871625650,60.59,80167.47,5.2,1.0,0.0,0.0]
[1777871626657,60.59,80163.32,5.2,1.0,0.0,0.0]
[1777871627664,60.59,80162.48,5.2,1.0,0.0,0.0]
[1777871628671,60.59,80163.33,5.2,1.0,0.0,0.0]
[1777871629678,60.59,80160.48,5.2,1.0,0.0,0.0]
[1777871630685,60.59,80160.09,5.2,1.0,0.0,0.0]
[1777871631692,60.59,80159.2,5.2,1.0,0.0,0.0]
[1777871632699,60.59,80159.94,5.2,1.0,0.0,0.0]
[1777871633706,60.59,80159.07,5.2,1.0,0.0,0.0]
[1777871634713,60.59,80159.74,5.2,1.0,0.0,0.0]
[1777871635719,60.59,80158.55,5.2,1.0,0.0,0.0]
[1777871639748,60.59,80159.03,5.2,1.0,0.0,0.0]
[1777871640755,60.59,80164.25,5.2,1.0,0.0,0.0]
[1777871641762,60.59,80164.68,5.2,1.0,0.0,0.0]
[1777871642769,60.59,80164.25,5.2,1.0,0.0,0.0]
[1777871643776,60.59,80163.92,5.2,1.0,0.0,0.0]
[1777871644783,60.59,80164.13,5.2,1.0,0.0,0.0]
[1777871646797,60.59,80163.74,5.2,1.0,0.0,0.0]
[1777871647804,60.59,80163.19,5.2,1.0,0.0,0.0]
[1777871650825,60.59,80162.98,5.2,1.0,0.0,0.0]
[1777871651832,60.59,80153.16,5.2,1.0,0.0,0.0]
[1777871653047,60.59,80153.16,5.2,1.0,0.0,0.0]
[1777871653093,60.59,80153.16,5.2,1.0,0.0,0.0]
[1777871653097,60.59,80154.42,5.2,1.0,0.0,0.0]
[1777871654093,60.59,80154.42,5.2,1.0,0.0,0.0]
[1777871654111,60.59,80134.48,5.2,1.0,0.0,0.0]
[1777871654856,60.59,80133.6,5.2,1.0,0.0,0.0]
[1777871655864,60.59,80133.85,5.2,1.0,0.0,0.0]
[1777871657078,60.59,80133.85,5.2,1.0,0.0,0.0]
[1777871657172,60.59,80134.17,5.2,1.0,0.0,0.0]
[1777871657840,60.59,80134.17,5.2,1.0,0.0,0.0]
[1777871657878,60.59,80135.07,5.2,1.0,0.0,0.0]
[1777871659083,60.59,80135.07,5.2,1.0,0.0,0.0]
[1777871659183,60.59,80139.91,5.2,1.0,0.0,0.0]
[1777871659912,60.59,80139.91,5.2,1.0,0.0,0.0]
[1777871659969,60.59,80126.88,5.2,1.0,0.0,0.0]
[1777871660899,60.59,80114.37,5.2,1.0,0.0,0.0]
[1777871661906,60.59,80117.24,5.2,1.0,0.0,0.0]
[1777871662913,60.59,80121.33,5.2,1.0,0.0,0.0]
[1777871663468,60.59,80121.33,5.2,1.0,0.0,0.0]
[1777871663684,60.59,80121.33,5.2,1.0,0.0,0.0]
[1777871663972,60.59,80121.33,5.2,1.0,0.0,0.0]
[1777871664013,60.59,80125.07,5.2,1.0,0.0,0.0]
[1777871664927,60.59,80127.61,5.2,1.0,0.0,0.0]
[1777871669221,60.59,80127.3,5.2,1.0,0.0,0.0]
[1777871669326,60.59,80127.3,5.2,1.0,0.0,0.0]
[1777871669962,60.59,80128.16,5.2,1.0,0.0,0.0]
[1777871670969,60.59,80130.6,5.2,1.0,0.0,0.0]
[1777871671976,60.59,80132.68,5.2,1.0,0.0,0.0]
[1777871673990,60.59,80133.57,5.2,1.0,0.0,0.0]
[1777871674996,60.59,80131.65,5.2,1.0,0.0,0.0]
[1777871676004,60.59,80130.1,5.2,1.0,0.0,0.0]
[1777871676562,60.59,80130.1,5.2,1.0,0.0,0.0]
[1777871676578,60.59,80130.1,5.2,1.0,0.0,0.0]
[1777871676959,60.59,80130.1,5.2,1.0,0.0,0.0]
[1777871677077,60.59,80130.1,5.2,1.0,0.0,0.0]
[1777871677179,60.59,80129.95,5.2,1.0,0.0,0.0]
[1777871678018,60.59,80128.92,5.2,1.0,0.0,0.0]
[1777871683052,60.59,80129.01,5.2,1.0,0.0,0.0]
[1777871688088,60.59,80128.82,5.2,1.0,0.0,0.0]
[1777871689726,60.59,80129.22,5.2,1.0,0.0,0.0]
[1777871689831,60.59,80129.22,5.2,1.0,0.0,0.0]
[1777871690061,60.59,80129.22,5.2,1.0,0.0,0.0]
[1777871690079,60.59,80129.22,5.2,1.0,0.0,0.0]
[1777871690102,60.59,80129.32,5.2,1.0,0.0,0.0]
[1777871691117,60.59,80135.86,5.2,1.0,0.0,0.0]
[1777871694131,60.59,80137.17,5.2,1.0,0.0,0.0]
[1777871694802,60.59,80137.17,5.2,1.0,0.0,0.0]
[1777871695000,60.59,80137.17,5.2,1.0,0.0,0.0]
[1777871695139,60.59,80137.22,5.2,1.0,0.0,0.0]
[1777871695461,60.59,80137.22,5.2,1.0,0.0,0.0]
[1777871696146,60.59,80138.53,5.2,1.0,0.0,0.0]
[1777871701181,60.59,80138.98,5.2,1.0,0.0,0.0]
[1777871703195,60.59,80141.2,5.2,1.0,0.0,0.0]
[1777871704811,60.59,80141.2,5.2,1.0,0.0,0.0]
[1777871704829,60.59,80141.2,5.2,1.0,0.0,0.0]
[1777871705238,60.59,80141.2,5.2,1.0,0.0,0.0]
[1777871705209,60.59,80141.24,5.2,1.0,0.0,0.0]
[1777871705328,60.59,80141.24,5.2,1.0,0.0,0.0]
[1777871706215,60.59,80139.54,5.2,1.0,0.0,0.0]
[1777871711252,60.59,80139.16,5.2,1.0,0.0,0.0]
[1777871713266,60.59,80133.97,5.2,1.0,0.0,0.0]
[1777871714273,60.59,80136.31,5.2,1.0,0.0,0.0]
[1777871716111,60.59,80136.31,5.2,1.0,0.0,0.0]
[1777871716173,60.59,80136.31,5.2,1.0,0.0,0.0]
[1777871716177,60.59,80135.36,5.2,1.0,0.0,0.0]
[1777871716327,60.59,80135.36,5.2,1.0,0.0,0.0]
[1777871717294,60.59,80137.3,5.2,1.0,0.0,0.0]
[1777871719308,60.59,80135.45,5.2,1.0,0.0,0.0]
[1777871721286,60.59,80135.45,5.2,1.0,0.0,0.0]
[1777871721331,60.59,80135.45,5.2,1.0,0.0,0.0]
[1777871721640,60.59,80135.45,5.2,1.0,0.0,0.0]
[1777871721832,60.59,80135.45,5.2,1.0,0.0,0.0]
[1777871721933,60.59,80133.2,5.2,1.0,0.0,0.0]
[1777871725350,60.59,80127.98,5.2,1.0,0.0,0.0]
[1777871727185,60.59,80127.98,5.2,1.0,0.0,0.0]
[1777871726357,60.59,80121.57,5.2,1.0,0.0,0.0]
[1777871727579,60.59,80121.57,5.2,1.0,0.0,0.0]
[1777871727590,60.59,80118.99,5.2,1.0,0.0,0.0]
[1777871728371,60.59,80118.02,5.2,1.0,0.0,0.0]
[1777871729378,60.59,80117.15,5.2,1.0,0.0,0.0]
[1777871731392,60.59,80124.32,5.2,1.0,0.0,0.0]
[1777871732400,60.59,80125.9,5.2,1.0,0.0,0.0]
[1777871733407,60.59,80127.15,5.2,1.0,0.0,0.0]
[1777871734414,60.59,80128.99,5.2,1.0,0.0,0.0]
[1777871736428,60.59,80129.2,5.2,1.0,0.0,0.0]
[1777871738442,60.59,80128.5,5.2,1.0,0.0,0.0]
[1777871739449,60.59,80129.14,5.2,1.0,0.0,0.0]
[1777871740456,60.59,80128.54,5.2,1.0,0.0,0.0]
[1777871741463,60.59,80129.5,5.2,1.0,0.0,0.0]
[1777871742469,60.59,80125.94,5.2,1.0,0.0,0.0]
[1777871743477,60.59,80125.42,5.2,1.0,0.0,0.0]
[1777871744484,60.59,80129.7,5.2,1.0,0.0,0.0]
[1777871745491,60.59,80130.11,5.2,1.0,0.0,0.0]
[1777871747289,60.59,80129.7,5.2,1.0,0.0,0.0]
[1777871748512,60.59,80132.12,5.2,1.0,0.0,0.0]
[1777871749519,60.59,80132.49,5.2,1.0,0.0,0.0]
[1777871750525,60.59,80132.7,5.2,1.0,0.0,0.0]
[1777871752540,60.59,80133.16,5.2,1.0,0.0,0.0]
[1777871753547,60.59,80132.82,5.2,1.0,0.0,0.0]
[1777871754554,60.59,80131.95,5.2,1.0,0.0,0.0]
[1777871759589,60.59,80131.72,5.2,1.0,0.0,0.0]
[1777871762611,60.59,80131.95,5.2,1.0,0.0,0.0]
[1777871764623,60.59,80133.96,5.2,1.0,0.0,0.0]
[1777871765631,60.59,80135.61,5.2,1.0,0.0,0.0]
[1777871767645,60.59,80135.94,5.2,1.0,0.0,0.0]
[1777871768651,60.59,80135.74,5.2,1.0,0.0,0.0]
[1777871769658,60.59,80135.32,5.2,1.0,0.0,0.0]
[1777871770670,60.59,80136.74,5.2,1.0,0.0,0.0]
[1777871771674,60.59,80140.87,5.2,1.0,0.0,0.0]
[1777871772682,60.59,80142.59,5.2,1.0,0.0,0.0]
[1777871773586,60.59,80142.59,5.2,1.0,0.0,0.0]
[1777871773688,60.59,80142.09,5.2,1.0,0.0,0.0]
[1777871774696,60.59,80142.86,5.2,1.0,0.0,0.0]
[1777871775703,60.59,80146.59,5.2,1.0,0.0,0.0]
[1777871776731,60.59,80146.31,5.2,1.0,0.0,0.0]
[1777871777738,60.59,80148.14,5.2,1.0,0.0,0.0]
[1777871778542,60.59,80148.14,5.2,1.0,0.0,0.0]
[1777871778749,60.59,80134.7,5.2,1.0,0.0,0.0]
[1777871779756,60.59,80117.17,5.2,1.0,0.0,0.0]
[1777871780763,60.59,80117.19,5.2,1.0,0.0,0.0]
[1777871782316,60.59,80117.19,5.2,1.0,0.0,0.0]
[1777871783784,60.59,80121.01,5.2,1.0,0.0,0.0]
[1777871784792,60.59,80116.01,5.2,1.0,0.0,0.0]
[1777871785799,60.59,80107.58,5.2,1.0,0.0,0.0]
[1777871786806,60.59,80111.92,5.2,1.0,0.0,0.0]
[1777871787813,60.59,80112.57,5.2,1.0,0.0,0.0]
[1777871790834,60.59,80115.39,5.2,1.0,0.0,0.0]
[1777871794862,60.59,80118.28,5.2,1.0,0.0,0.0]
[1777871795467,60.59,80118.28,5.2,1.0,0.0,0.0]
[1777871795517,60.59,80118.28,5.2,1.0,0.0,0.0]
[1777871795869,60.59,80106.31,5.2,1.0,0.0,0.0]
[1777871796530,60.59,80106.31,5.2,1.0,0.0,0.0]
[1777871796876,60.59,80092.12,5.2,1.0,0.0,0.0]
[1777871797883,60.59,80091.96,5.2,1.0,0.0,0.0]
[1777871799500,60.59,80092.06,5.2,1.0,0.0,0.0]
[1777871800194,60.59,80092.06,5.2,1.0,0.0,0.0]
[1777871800246,60.59,80092.06,5.2,1.0,0.0,0.0]
[1777871800285,60.59,80092.84,5.2,1.0,0.0,0.0]
[1777871800666,60.59,80092.84,5.2,1.0,0.0,0.0]
[1777871801273,60.59,80092.84,5.2,1.0,0.0,0.0]
[1777871801352,60.59,80078.0,5.2,1.0,0.0,0.0]
[1777871801912,60.59,80067.04,5.2,1.0,0.0,0.0]
[1777871802919,60.59,80070.29,5.2,1.0,0.0,0.0]
[1777871804269,60.59,80069.72,5.2,1.0,0.0,0.0]
[1777871805940,60.59,80070.37,5.2,1.0,0.0,0.0]
[1777871806946,60.59,80070.2,5.2,1.0,0.0,0.0]
[1777871810239,60.59,80068.93,5.2,1.0,0.0,0.0]
[1777871810979,60.59,80063.47,5.2,1.0,0.0,0.0]
[1777871812994,60.59,80065.46,5.2,1.0,0.0,0.0]
[1777871813928,60.59,80065.46,5.2,1.0,0.0,0.0]
[1777871814001,60.59,80066.45,5.2,1.0,0.0,0.0]
[1777871815008,60.59,80066.95,5.2,1.0,0.0,0.0]
[1777871817022,60.59,80067.18,5.2,1.0,0.0,0.0]
[1777871820109,60.59,80067.1,5.2,1.0,0.0,0.0]
[1777871821050,60.59,80074.56,5.2,1.0,0.0,0.0]
[1777871822057,60.59,80078.98,5.2,1.0,0.0,0.0]
[1777871822962,60.59,80078.98,5.2,1.0,0.0,0.0]
[1777871823052,60.59,80078.98,5.2,1.0,0.0,0.0]
[1777871823064,60.59,80082.97,5.2,1.0,0.0,0.0]
[1777871824268,60.59,80086.19,5.2,1.0,0.0,0.0]
[1777871825078,60.59,80083.92,5.2,1.0,0.0,0.0]
[1777871826085,60.59,80081.48,5.2,1.0,0.0,0.0]
[1777871827092,60.59,80081.72,5.2,1.0,0.0,0.0]
[1777871828162,60.59,80081.72,5.2,1.0,0.0,0.0]
[1777871828236,60.59,80080.58,5.2,1.0,0.0,0.0]
[1777871829106,60.59,80081.34,5.2,1.0,0.0,0.0]
[1777871830113,60.59,80084.74,5.2,1.0,0.0,0.0]
[1777871831120,60.59,80084.4,5.2,1.0,0.0,0.0]
[1777871833135,60.59,80083.57,5.2,1.0,0.0,0.0]
[1777871834142,60.59,80084.29,5.2,1.0,0.0,0.0]
[1777871835149,60.59,80084.59,5.2,1.0,0.0,0.0]
[1777871836155,60.59,80085.34,5.2,1.0,0.0,0.0]
[1777871837162,60.59,80084.85,5.2,1.0,0.0,0.0]
[1777871838172,60.59,80095.9,5.2,1.0,0.0,0.0]
[1777871839179,60.59,80097.59,5.2,1.0,0.0,0.0]
[1777871840202,60.59,80097.59,5.2,1.0,0.0,0.0]
[1777871840268,60.59,80097.59,5.2,1.0,0.0,0.0]
[1777871840368,60.59,80104.79,5.2,1.0,0.0,0.0]
[1777871841193,60.59,80109.35,5.2,1.0,0.0,0.0]
[1777871842200,60.59,80110.07,5.2,1.0,0.0,0.0]
[1777871843206,60.59,80110.26,5.2,1.0,0.0,0.0]
[1777871844214,60.59,80114.17,5.2,1.0,0.0,0.0]
[1777871845096,60.59,80114.17,5.2,1.0,0.0,0.0]
[1777871845222,60.59,80110.04,5.2,1.0,0.0,0.0]
[1777871846229,60.59,80108.48,5.2,1.0,0.0,0.0]
[1777871849250,60.59,80111.18,5.2,1.0,0.0,0.0]
[1777871850257,60.59,80111.38,5.2,1.0,0.0,0.0]
[1777871851264,60.59,80113.25,5.2,1.0,0.0,0.0]
[1777871852270,60.59,80114.34,5.2,1.0,0.0,0.0]
[1777871853278,60.59,80113.38,5.2,1.0,0.0,0.0]
[1777871854285,60.59,80112.93,5.2,1.0,0.0,0.0]
[1777871855292,60.59,80113.69,5.2,1.0,0.0,0.0]
[1777871856299,60.59,80115.83,5.2,1.0,0.0,0.0]
[1777871858313,60.59,80117.89,5.2,1.0,0.0,0.0]
[1777871859058,60.59,80117.89,5.2,1.0,0.0,0.0]
[1777871859320,60.59,80119.44,5.2,1.0,0.0,0.0]
[1777871859614,60.59,80119.44,5.2,1.0,0.0,0.0]
[1777871860327,60.59,80123.37,5.2,1.0,0.0,0.0]
[1777871861333,60.59,80128.02,5.2,1.0,0.0,0.0]
[1777871861457,60.59,80128.02,5.2,1.0,0.0,0.0]
[1777871862341,60.59,80133.45,5.2,1.0,0.0,0.0]
[1777871863348,60.59,80129.35,5.2,1.0,0.0,0.0]
[1777871864355,60.59,80122.66,5.2,1.0,0.0,0.0]
[1777871865362,60.59,80123.12,5.2,1.0,0.0,0.0]
[1777871866369,60.59,80117.15,5.2,1.0,0.0,0.0]
[1777871867376,60.59,80110.64,5.2,1.0,0.0,0.0]
[1777871868383,60.59,80109.24,5.2,1.0,0.0,0.0]
[1777871869390,60.59,80106.95,5.2,1.0,0.0,0.0]
[1777871872412,60.59,80104.24,5.2,1.0,0.0,0.0]
[1777871874429,60.59,80103.95,5.2,1.0,0.0,0.0]
[1777871875436,60.59,80101.73,5.2,1.0,0.0,0.0]
[1777871876443,60.59,80100.7,5.2,1.0,0.0,0.0]
[1777871880471,60.59,80104.69,5.2,1.0,0.0,0.0]
[1777871881478,60.59,80108.41,5.2,1.0,0.0,0.0]
[1777871882485,60.59,80107.85,5.2,1.0,0.0,0.0]
[1777871883492,60.59,80108.41,5.2,1.0,0.0,0.0]
[1777871884499,60.59,80109.48,5.2,1.0,0.0,0.0]
[1777871885506,60.59,80109.11,5.2,1.0,0.0,0.0]
[1777871886513,60.59,80109.69,5.2,1.0,0.0,0.0]
[1777871887520,60.59,80109.95,5.2,1.0,0.0,0.0]
[1777871888527,60.59,80109.56,5.2,1.0,0.0,0.0]
[1777871889534,60.59,80112.35,5.2,1.0,0.0,0.0]
[1777871890541,60.59,80113.24,5.2,1.0,0.0,0.0]
[1777871891548,60.59,80112.42,5.2,1.0,0.0,0.0]
[1777871892555,60.59,80112.63,5.2,1.0,0.0,0.0]
[1777871893562,60.59,80117.76,5.2,1.0,0.0,0.0]
[1777871894569,60.59,80117.13,5.2,1.0,0.0,0.0]
[1777871895576,60.59,80117.82,5.2,1.0,0.0,0.0]
[1777871896583,60.59,80118.18,5.2,1.0,0.0,0.0]
[1777871898597,60.59,80120.09,5.2,1.0,0.0,0.0]
[1777871899611,60.59,80120.36,5.2,1.0,0.0,0.0]
[1777871900610,60.59,80120.62,5.2,1.0,0.0,0.0]
[1777871902625,60.59,80121.23,5.2,1.0,0.0,0.0]
[1777871903632,60.59,80119.96,5.2,1.0,0.0,0.0]
[1777871906653,60.59,80120.54,5.2,1.0,0.0,0.0]
[1777871909674,60.59,80121.51,5.2,1.0,0.0,0.0]
[1777871910681,60.59,80121.94,5.2,1.0,0.0,0.0]
[1777871911688,60.59,80120.77,5.2,1.0,0.0,0.0]
[1777871912695,60.59,80121.71,5.2,1.0,0.0,0.0]
[1777871913702,60.59,80122.99,5.2,1.0,0.0,0.0]
[1777871914710,60.59,80122.48,5.2,1.0,0.0,0.0]
[1777871915718,60.59,80122.0,5.2,1.0,0.0,0.0]
[1777871917732,60.59,80122.69,5.2,1.0,0.0,0.0]
[1777871918739,60.59,80122.09,5.2,1.0,0.0,0.0]
[1777871920753,60.59,80118.53,5.2,1.0,0.0,0.0]
[1777871921760,60.59,80118.07,5.2,1.0,0.0,0.0]
[1777871922767,60.59,80115.87,5.2,1.0,0.0,0.0]
[1777871923774,60.59,80115.27,5.2,1.0,0.0,0.0]
[1777871927802,60.59,80117.08,5.2,1.0,0.0,0.0]
[1777871928809,60.59,80117.75,5.2,1.0,0.0,0.0]
[1777871929816,60.59,80117.51,5.2,1.0,0.0,0.0]
[1777871930823,60.59,80118.04,5.2,1.0,0.0,0.0]
[1777871931830,60.59,80120.81,5.2,1.0,0.0,0.0]
[1777871932837,60.59,80121.91,5.2,1.0,0.0,0.0]
[1777871933843,60.59,80120.86,5.2,1.0,0.0,0.0]
[1777871934851,60.59,80119.57,5.2,1.0,0.0,0.0]
[1777871935862,60.59,80107.53,5.2,1.0,0.0,0.0]
[1777871936869,60.59,80095.99,5.2,1.0,0.0,0.0]
[1777871937876,60.59,80096.26,5.2,1.0,0.0,0.0]
[1777871938883,60.59,80096.65,5.2,1.0,0.0,0.0]
[1777871939890,60.59,80095.74,5.2,1.0,0.0,0.0]
[1777871941904,60.59,80097.81,5.2,1.0,0.0,0.0]
[1777871942911,60.59,80101.43,5.2,1.0,0.0,0.0]
[1777871943918,60.59,80104.16,5.2,1.0,0.0,0.0]
[1777871944925,60.59,80106.43,5.2,1.0,0.0,0.0]
[1777871945932,60.59,80107.56,5.2,1.0,0.0,0.0]
[1777871946938,60.59,80107.11,5.2,1.0,0.0,0.0]
[1777871947946,60.59,80106.54,5.2,1.0,0.0,0.0]
[1777871948953,60.59,80104.2,5.2,1.0,0.0,0.0]
[1777871949960,60.59,80105.45,5.2,1.0,0.0,0.0]
[1777871950967,60.59,80103.85,5.2,1.0,0.0,0.0]
[1777871951974,60.59,80104.06,5.2,1.0,0.0,0.0]
[1777871956002,60.59,80104.49,5.2,1.0,0.0,0.0]
[1777871957009,60.59,80106.86,5.2,1.0,0.0,0.0]
[1777871958016,60.59,80109.9,5.2,1.0,0.0,0.0]
[1777871959023,60.59,80110.68,5.2,1.0,0.0,0.0]
[1777871963051,60.59,80111.27,5.2,1.0,0.0,0.0]
[1777871964058,60.59,80111.57,5.2,1.0,0.0,0.0]
[1777871965065,60.59,80112.47,5.2,1.0,0.0,0.0]
[1777871966072,60.59,80100.19,5.2,1.0,0.0,0.0]
[1777871967079,60.59,80099.2,5.2,1.0,0.0,0.0]
[1777871969271,60.59,80098.72,5.2,1.0,0.0,0.0]
[1777871970100,60.59,80097.87,5.2,1.0,0.0,0.0]
[1777871971107,60.59,80098.72,5.2,1.0,0.0,0.0]
[1777871972114,60.59,80098.09,5.2,1.0,0.0,0.0]
[1777871973121,60.59,80098.73,5.2,1.0,0.0,0.0]
[1777871974128,60.59,80102.75,5.2,1.0,0.0,0.0]
[1777871975135,60.59,80110.07,5.2,1.0,0.0,0.0]
[1777871976142,60.59,80115.12,5.2,1.0,0.0,0.0]
[1777871977149,60.59,80111.07,5.2,1.0,0.0,0.0]
[1777871978155,60.59,80108.34,5.2,1.0,0.0,0.0]
[1777871979164,60.59,80104.3,5.2,1.0,0.0,0.0]
[1777871980532,60.59,80104.3,5.2,1.0,0.0,0.0]
[1777871980556,60.59,80104.3,5.2,1.0,0.0,0.0]
[1777871980171,60.59,80098.92,5.2,1.0,0.0,0.0]
[1777871981178,60.59,80049.87,5.2,1.0,0.0,0.0]
[1777871982186,60.59,80036.66,5.2,1.0,0.0,0.0]
[1777871983195,60.59,80035.63,5.2,1.0,0.0,0.0]
[1777871984506,60.59,80035.63,5.2,1.0,0.0,0.0]
[1777871984200,60.59,80034.3,5.2,1.0,0.0,0.0]
[1777871985207,60.59,80034.55,5.2,1.0,0.0,0.0]
[1777871987221,60.59,80032.88,5.2,1.0,0.0,0.0]
[1777871988227,60.59,80030.37,5.2,1.0,0.0,0.0]
[1777871989235,60.59,80032.05,5.2,1.0,0.0,0.0]
[1777871990241,60.59,80032.25,5.2,1.0,0.0,0.0]
[1777871991249,60.59,80030.8,5.2,1.0,0.0,0.0]
[1777871993263,60.59,80032.11,5.2,1.0,0.0,0.0]
[1777871994270,60.59,80030.63,5.2,1.0,0.0,0.0]
[1777871995277,60.59,80030.91,5.2,1.0,0.0,0.0]
[1777871996284,60.59,80033.54,5.2,1.0,0.0,0.0]
[1777871997291,60.59,80033.18,5.2,1.0,0.0,0.0]
[1777871998298,60.59,80033.46,5.2,1.0,0.0,0.0]
[1777871999305,60.59,80033.25,5.2,1.0,0.0,0.0]
[1777872000312,60.59,80032.71,5.2,1.0,0.0,0.0]
[1777872001319,60.59,80031.44,5.2,1.0,0.0,0.0]
[1777872002326,60.59,80028.89,5.2,1.0,0.0,0.0]
[1777872004340,60.59,80028.69,5.2,1.0,0.0,0.0]
[1777872007361,60.59,80027.88,5.2,1.0,0.0,0.0]
[1777872008368,60.59,80028.83,5.2,1.0,0.0,0.0]
[1777872009376,60.59,80030.56,5.2,1.0,0.0,0.0]
[1777872010383,60.59,80028.95,5.2,1.0,0.0,0.0]
[1777872013403,60.59,80027.79,5.2,1.0,0.0,0.0]
[1777872014410,60.59,80027.59,5.2,1.0,0.0,0.0]
[1777872015417,60.59,80031.24,5.2,1.0,0.0,0.0]
[1777872016424,60.59,80034.19,5.2,1.0,0.0,0.0]
[1777872017431,60.59,80034.91,5.2,1.0,0.0,0.0]
[1777872018438,60.59,80034.57,5.2,1.0,0.0,0.0]
[1777872019445,60.59,80033.9,5.2,1.0,0.0,0.0]
[1777872020452,60.59,80035.11,5.2,1.0,0.0,0.0]
[1777872021459,60.59,80034.36,5.2,1.0,0.0,0.0]
[1777872022466,60.59,80034.81,5.2,1.0,0.0,0.0]
[1777872023473,60.59,80035.18,5.2,1.0,0.0,0.0]
[1777872024480,60.59,80034.37,5.2,1.0,0.0,0.0]
[1777872025487,60.59,80035.31,5.2,1.0,0.0,0.0]
[1777872026494,60.59,80034.7,5.2,1.0,0.0,0.0]
[1777872027501,60.59,80035.24,5.2,1.0,0.0,0.0]
[1777872028510,60.59,80034.59,5.2,1.0,0.0,0.0]
[1777872029515,60.59,80034.96,5.2,1.0,0.0,0.0]
[1777872030522,60.59,80035.97,5.2,1.0,0.0,0.0]
[1777872031529,60.59,80035.07,5.2,1.0,0.0,0.0]
[1777872032536,60.59,80034.82,5.2,1.0,0.0,0.0]
[1777872033543,60.59,80035.37,5.2,1.0,0.0,0.0]
[1777872034550,60.59,80035.05,5.2,1.0,0.0,0.0]
[1777872036564,60.59,80033.68,5.2,1.0,0.0,0.0]
[1777872037571,60.59,80034.93,5.2,1.0,0.0,0.0]
[1777872038578,60.59,80035.15,5.2,1.0,0.0,0.0]
[1777872039585,60.59,80034.44,5.2,1.0,0.0,0.0]
[1777872041085,60.59,80034.32,5.2,1.0,0.0,0.0]
[1777872046636,60.59,80034.43,5.2,1.0,0.0,0.0]
[1777872050664,60.59,80034.71,5.2,1.0,0.0,0.0]
[1777872051671,60.59,80035.17,5.2,1.0,0.0,0.0]
[1777872052678,60.59,80034.18,5.2,1.0,0.0,0.0]
[1777872054692,60.59,80034.52,5.2,1.0,0.0,0.0]
[1777872056706,60.59,80034.24,5.2,1.0,0.0,0.0]
[1777872058720,60.59,80031.55,5.2,1.0,0.0,0.0]
[1777872060734,60.59,80032.17,5.2,1.0,0.0,0.0]
[1777872061741,60.59,80032.71,5.2,1.0,0.0,0.0]
[1777872062748,60.59,80032.04,5.2,1.0,0.0,0.0]
[1777872063755,60.59,80032.77,5.2,1.0,0.0,0.0]
[1777872064762,60.59,80031.34,5.2,1.0,0.0,0.0]
[1777872068790,60.59,80031.07,5.2,1.0,0.0,0.0]
[1777872070804,60.59,80031.47,5.2,1.0,0.0,0.0]
[1777872071810,60.59,80031.0,5.2,1.0,0.0,0.0]
[1777872072818,60.59,80030.2,5.2,1.0,0.0,0.0]
[1777872073825,60.59,80029.9,5.2,1.0,0.0,0.0]
[1777872074832,60.59,80030.61,5.2,1.0,0.0,0.0]
[1777872075838,60.59,80030.2,5.2,1.0,0.0,0.0]
[1777872077852,60.59,80030.77,5.2,1.0,0.0,0.0]
[1777872078860,60.59,80033.61,5.2,1.0,0.0,0.0]
[1777872079867,60.59,80033.08,5.2,1.0,0.0,0.0]
[1777872080874,60.59,80034.17,5.2,1.0,0.0,0.0]
[1777872081881,60.59,80033.79,5.2,1.0,0.0,0.0]
[1777872082890,60.59,80033.13,5.2,1.0,0.0,0.0]
[1777872084194,60.59,80032.89,5.2,1.0,0.0,0.0]
[1777872085909,60.59,80032.44,5.2,1.0,0.0,0.0]
[1777872087922,60.59,80032.02,5.2,1.0,0.0,0.0]
[1777872090944,60.59,80032.9,5.2,1.0,0.0,0.0]
[1777872091951,60.59,80031.45,5.2,1.0,0.0,0.0]
[1777872092958,60.59,80031.94,5.2,1.0,0.0,0.0]
[1777872093964,60.59,80032.86,5.2,1.0,0.0,0.0]
[1777872094972,60.59,80033.12,5.2,1.0,0.0,0.0]
[1777872095979,60.59,80032.67,5.2,1.0,0.0,0.0]
[1777872096986,60.59,80037.55,5.2,1.0,0.0,0.0]
[1777872097716,60.59,80037.55,5.2,1.0,0.0,0.0]
[1777872097832,60.59,80037.55,5.2,1.0,0.0,0.0]
[1777872097993,60.59,80038.99,5.2,1.0,0.0,0.0]
[1777872099001,60.59,80037.44,5.2,1.0,0.0,0.0]
[1777872100011,60.59,80037.63,5.2,1.0,0.0,0.0]
[1777872101014,60.59,80035.41,5.2,1.0,0.0,0.0]
[1777872103028,60.59,80035.13,5.2,1.0,0.0,0.0]
[1777872104035,60.59,80035.75,5.2,1.0,0.0,0.0]
[1777872105043,60.59,80035.27,5.2,1.0,0.0,0.0]
[1777872107057,60.59,80035.63,5.2,1.0,0.0,0.0]
[1777872108064,60.59,80035.36,5.2,1.0,0.0,0.0]
[1777872109071,60.59,80034.91,5.2,1.0,0.0,0.0]
[1777872113143,60.59,80035.09,5.2,1.0,0.0,0.0]
[1777872113244,60.59,80037.1,5.2,1.0,0.0,0.0]
[1777872114177,60.59,80037.1,5.2,1.0,0.0,0.0]
[1777872114283,60.59,80037.85,5.2,1.0,0.0,0.0]
[1777872115113,60.59,80038.55,5.2,1.0,0.0,0.0]
[1777872116120,60.59,80038.98,5.2,1.0,0.0,0.0]
[1777872117318,60.59,80038.98,5.2,1.0,0.0,0.0]
[1777872117418,60.59,80040.01,5.2,1.0,0.0,0.0]
[1777872119141,60.59,80040.68,5.2,1.0,0.0,0.0]
[1777872120148,60.59,80040.31,5.2,1.0,0.0,0.0]
[1777872123169,60.59,80041.28,5.2,1.0,0.0,0.0]
[1777872124176,60.59,80041.53,5.2,1.0,0.0,0.0]
[1777872125183,60.59,80041.27,5.2,1.0,0.0,0.0]
[1777872128203,60.59,80041.03,5.2,1.0,0.0,0.0]
[1777872129211,60.59,80040.56,5.2,1.0,0.0,0.0]
[1777872130218,60.59,80040.08,5.2,1.0,0.0,0.0]
[1777872131225,60.59,80039.18,5.2,1.0,0.0,0.0]
[1777872133239,60.59,80039.68,5.2,1.0,0.0,0.0]
[1777872134246,60.59,80040.02,5.2,1.0,0.0,0.0]
[1777872135253,60.59,80039.83,5.2,1.0,0.0,0.0]
[1777872136260,60.59,80040.47,5.2,1.0,0.0,0.0]
[1777872137501,60.59,80040.47,5.2,1.0,0.0,0.0]
[1777872137505,60.59,80042.39,5.2,1.0,0.0,0.0]
[1777872140288,60.59,80039.9,5.2,1.0,0.0,0.0]
[1777872141295,60.59,80040.38,5.2,1.0,0.0,0.0]
[1777872143309,60.59,80040.12,5.2,1.0,0.0,0.0]
[1777872145323,60.59,80040.51,5.2,1.0,0.0,0.0]
[1777872147337,60.59,80043.74,5.2,1.0,0.0,0.0]
[1777872150358,60.59,80042.95,5.2,1.0,0.0,0.0]
[1777872151365,60.59,80042.51,5.2,1.0,0.0,0.0]
[1777872153379,60.59,80042.25,5.2,1.0,0.0,0.0]
[1777872155393,60.59,80041.54,5.2,1.0,0.0,0.0]
[1777872156400,60.59,80042.85,5.2,1.0,0.0,0.0]
[1777872159423,60.59,80043.44,5.2,1.0,0.0,0.0]
[1777872162444,60.59,80042.33,5.2,1.0,0.0,0.0]
[1777872163451,60.59,80042.89,5.2,1.0,0.0,0.0]
[1777872164458,60.59,80042.55,5.2,1.0,0.0,0.0]
[1777872166471,60.59,80041.9,5.2,1.0,0.0,0.0]
[1777872167479,60.59,80042.25,5.2,1.0,0.0,0.0]
[1777872169493,60.59,80042.54,5.2,1.0,0.0,0.0]
[1777872170500,60.59,80042.93,5.2,1.0,0.0,0.0]
[1777872171507,60.59,80042.68,5.2,1.0,0.0,0.0]
[1777872175534,60.59,80041.83,5.2,1.0,0.0,0.0]
[1777872177549,60.59,80042.29,5.2,1.0,0.0,0.0]
[1777872178555,60.59,80042.58,5.2,1.0,0.0,0.0]
[1777872179563,60.59,80042.2,5.2,1.0,0.0,0.0]
[1777872180570,60.59,80042.71,5.2,1.0,0.0,0.0]
[1777872181577,60.59,80042.08,5.2,1.0,0.0,0.0]
[1777872182584,60.59,80042.46,5.2,1.0,0.0,0.0]
[1777872184598,60.59,80042.95,5.2,1.0,0.0,0.0]
[1777872185605,60.59,80042.27,5.2,1.0,0.0,0.0]
[1777872186612,60.59,80042.73,5.2,1.0,0.0,0.0]
[1777872187619,60.59,80042.49,5.2,1.0,0.0,0.0]
[1777872188626,60.59,80042.73,5.2,1.0,0.0,0.0]
[1777872189633,60.59,80042.2,5.2,1.0,0.0,0.0]
[1777872190640,60.59,80043.6,5.2,1.0,0.0,0.0]
[1777872191646,60.59,80043.15,5.2,1.0,0.0,0.0]
[1777872193661,60.59,80047.04,5.2,1.0,0.0,0.0]
[1777872194668,60.59,80048.67,5.2,1.0,0.0,0.0]
[1777872195675,60.59,80049.66,5.2,1.0,0.0,0.0]
[1777872196682,60.59,80048.83,5.2,1.0,0.0,0.0]
[1777872197689,60.59,80048.59,5.2,1.0,0.0,0.0]
[1777872199702,60.59,80049.09,5.2,1.0,0.0,0.0]
[1777872200710,60.59,80049.75,5.2,1.0,0.0,0.0]
[1777872201717,60.59,80048.79,5.2,1.0,0.0,0.0]
[1777872202724,60.59,80049.63,5.2,1.0,0.0,0.0]
[1777872203731,60.59,80049.31,5.2,1.0,0.0,0.0]
[1777872204738,60.59,80052.0,5.2,1.0,0.0,0.0]
[1777872205745,60.59,80051.53,5.2,1.0,0.0,0.0]
[1777872206752,60.59,80053.25,5.2,1.0,0.0,0.0]
[1777872208766,60.59,80050.83,5.2,1.0,0.0,0.0]
[1777872209773,60.59,80049.29,5.2,1.0,0.0,0.0]
[1777872210780,60.59,80050.74,5.2,1.0,0.0,0.0]
[1777872211787,60.59,80050.69,5.2,1.0,0.0,0.0]
[1777872212794,60.59,80049.9,5.2,1.0,0.0,0.0]
[1777872214807,60.59,80050.6,5.2,1.0,0.0,0.0]
[1777872215815,60.59,80049.56,5.2,1.0,0.0,0.0]
[1777872216822,60.59,80050.56,5.2,1.0,0.0,0.0]
[1777872217829,60.59,80049.97,5.2,1.0,0.0,0.0]
[1777872220850,60.59,80049.73,5.2,1.0,0.0,0.0]
[1777872221856,60.59,80049.51,5.2,1.0,0.0,0.0]
[1777872222864,60.59,80049.23,5.2,1.0,0.0,0.0]
[1777872225885,60.59,80048.33,5.2,1.0,0.0,0.0]
[1777872226892,60.59,80049.23,5.2,1.0,0.0,0.0]
[1777872227900,60.59,80048.77,5.2,1.0,0.0,0.0]
[1777872230920,60.59,80048.21,5.2,1.0,0.0,0.0]
[1777872236962,60.59,80051.04,5.2,1.0,0.0,0.0]
[1777872239983,60.59,80050.36,5.2,1.0,0.0,0.0]
[1777872240989,60.59,80050.72,5.2,1.0,0.0,0.0]
[1777872241996,60.59,80046.97,5.2,1.0,0.0,0.0]
[1777872243004,60.59,80047.9,5.2,1.0,0.0,0.0]
[1777872245018,60.59,80048.48,5.2,1.0,0.0,0.0]
[1777872248039,60.59,80049.25,5.2,1.0,0.0,0.0]
[1777872250053,60.59,80049.03,5.2,1.0,0.0,0.0]
[1777872251060,60.59,80048.23,5.2,1.0,0.0,0.0]
[1777872252066,60.59,80049.12,5.2,1.0,0.0,0.0]
[1777872253074,60.59,80048.26,5.2,1.0,0.0,0.0]
[1777872255088,60.59,80047.78,5.2,1.0,0.0,0.0]
[1777872256095,60.59,80048.26,5.2,1.0,0.0,0.0]
[1777872260123,60.59,80047.95,5.2,1.0,0.0,0.0]
[1777872263144,60.59,80048.34,5.2,1.0,0.0,0.0]
[1777872264151,60.59,80048.56,5.2,1.0,0.0,0.0]
[1777872265157,60.59,80049.59,5.2,1.0,0.0,0.0]
[1777872267172,60.59,80048.94,5.2,1.0,0.0,0.0]
[1777872268179,60.59,80049.98,5.2,1.0,0.0,0.0]
[1777872271199,60.59,80049.91,5.2,1.0,0.0,0.0]
[1777872273213,60.59,80049.27,5.2,1.0,0.0,0.0]
[1777872274221,60.59,80048.9,5.2,1.0,0.0,0.0]
[1777872277242,60.59,80049.15,5.2,1.0,0.0,0.0]
[1777872279256,60.59,80048.59,5.2,1.0,0.0,0.0]
[1777872280263,60.59,80049.67,5.2,1.0,0.0,0.0]
[1777872281270,60.59,80050.45,5.2,1.0,0.0,0.0]
[1777872282277,60.59,80049.59,5.2,1.0,0.0,0.0]
[1777872283284,60.59,80048.69,5.2,1.0,0.0,0.0]
[1777872284291,60.59,80048.93,5.2,1.0,0.0,0.0]
[1777872285298,60.59,80048.47,5.2,1.0,0.0,0.0]
[1777872286305,60.59,80042.29,5.2,1.0,0.0,0.0]
[1777872287312,60.59,80041.96,5.2,1.0,0.0,0.0]
[1777872288319,60.59,80042.56,5.2,1.0,0.0,0.0]
[1777872293353,60.59,80042.52,5.2,1.0,0.0,0.0]
[1777872295368,60.59,80042.76,5.2,1.0,0.0,0.0]
[1777872299396,60.59,80041.67,5.2,1.0,0.0,0.0]
[1777872300403,60.59,80040.58,5.2,1.0,0.0,0.0]
[1777872301410,60.59,80038.85,5.2,1.0,0.0,0.0]
[1777872302417,60.59,80038.61,5.2,1.0,0.0,0.0]
[1777872303424,60.59,80039.25,5.2,1.0,0.0,0.0]
[1777872306445,60.59,80039.87,5.2,1.0,0.0,0.0]
[1777872308458,60.59,80038.55,5.2,1.0,0.0,0.0]
[1777872309465,60.59,80039.57,5.2,1.0,0.0,0.0]
[1777872311479,60.59,80040.17,5.2,1.0,0.0,0.0]
[1777872317522,60.59,80039.43,5.2,1.0,0.0,0.0]
[1777872318529,60.59,80040.37,5.2,1.0,0.0,0.0]
[1777872321550,60.59,80039.99,5.2,1.0,0.0,0.0]
[1777872323568,60.59,80039.51,5.2,1.0,0.0,0.0]
[1777872324605,60.59,80040.06,5.2,1.0,0.0,0.0]
[1777872326618,60.59,80042.3,5.2,1.0,0.0,0.0]
[1777872327626,60.59,80042.68,5.2,1.0,0.0,0.0]
[1777872330647,60.59,80043.11,5.2,1.0,0.0,0.0]
[1777872333667,60.59,80043.08,5.2,1.0,0.0,0.0]
[1777872338702,60.59,80043.91,5.2,1.0,0.0,0.0]
[1777872339710,60.59,80044.25,5.2,1.0,0.0,0.0]
[1777872340717,60.59,80045.67,5.2,1.0,0.0,0.0]
[1777872341723,60.59,80044.6,5.2,1.0,0.0,0.0]
[1777872342731,60.59,80043.94,5.2,1.0,0.0,0.0]
[1777872345752,60.59,80049.18,5.2,1.0,0.0,0.0]
[1777872346759,60.59,80072.54,5.2,1.0,0.0,0.0]
[1777872347765,60.59,80073.08,5.2,1.0,0.0,0.0]
[1777872348773,60.59,80073.37,5.2,1.0,0.0,0.0]
[1777872349779,60.59,80074.15,5.2,1.0,0.0,0.0]
[1777872350787,60.59,80075.36,5.2,1.0,0.0,0.0]
[1777872351794,60.59,80076.46,5.2,1.0,0.0,0.0]
[1777872352801,60.59,80078.4,5.2,1.0,0.0,0.0]
[1777872353808,60.59,80090.02,5.2,1.0,0.0,0.0]
[1777872354723,60.59,80090.02,5.2,1.0,0.0,0.0]
[1777872354817,60.59,80091.34,5.2,1.0,0.0,0.0]
[1777872355824,60.59,80093.13,5.2,1.0,0.0,0.0]
[1777872357838,60.59,80092.34,5.2,1.0,0.0,0.0]
[1777872358844,60.59,80089.73,5.2,1.0,0.0,0.0]
[1777872359852,60.59,80089.44,5.2,1.0,0.0,0.0]
[1777872360859,60.59,80088.67,5.2,1.0,0.0,0.0]
[1777872361866,60.59,80088.1,5.2,1.0,0.0,0.0]
[1777872362874,60.59,80085.47,5.2,1.0,0.0,0.0]
[1777872363303,60.59,80085.47,5.2,1.0,0.0,0.0]
[1777872363351,60.59,80085.47,5.2,1.0,0.0,0.0]
[1777872363881,60.59,80058.54,5.2,1.0,0.0,0.0]
[1777872364555,60.59,80058.54,5.2,1.0,0.0,0.0]
[1777872364888,60.59,80029.15,5.2,1.0,0.0,0.0]
[1777872365895,60.59,80028.18,5.2,1.0,0.0,0.0]
[1777872366902,60.59,80028.41,5.2,1.0,0.0,0.0]
[1777872367378,60.59,80028.41,5.2,1.0,0.0,0.0]
[1777872369744,60.59,80028.41,5.2,1.0,0.0,0.0]
[1777872369933,60.59,80028.41,5.2,1.0,0.0,0.0]
[1777872369923,60.59,80021.32,5.2,1.0,0.0,0.0]
[1777872370933,60.59,80013.92,5.2,1.0,0.0,0.0]
[1777872372946,60.59,80014.87,5.2,1.0,0.0,0.0]
[1777872373954,60.59,80014.02,5.2,1.0,0.0,0.0]
[1777872376288,60.59,80014.13,5.2,1.0,0.0,0.0]
[1777872376600,60.59,80014.13,5.2,1.0,0.0,0.0]
[1777872376695,60.59,80014.22,5.2,1.0,0.0,0.0]
[1777872377459,60.59,80014.22,5.2,1.0,0.0,0.0]
[1777872377470,60.59,80026.2,5.2,1.0,0.0,0.0]
[1777872377986,60.59,80024.87,5.2,1.0,0.0,0.0]
[1777872379687,60.59,80027.05,5.2,1.0,0.0,0.0]
[1777872380363,60.59,80027.05,5.2,1.0,0.0,0.0]
[1777872380367,60.59,80025.59,5.2,1.0,0.0,0.0]
[1777872381008,60.59,80024.92,5.2,1.0,0.0,0.0]
[1777872383025,60.59,80025.55,5.2,1.0,0.0,0.0]
[1777872384031,60.59,80028.55,5.2,1.0,0.0,0.0]
[1777872386045,60.59,80027.64,5.2,1.0,0.0,0.0]
[1777872387051,60.59,80027.43,5.2,1.0,0.0,0.0]
[1777872388059,60.59,80027.72,5.2,1.0,0.0,0.0]
[1777872390073,60.59,80026.24,5.2,1.0,0.0,0.0]
[1777872391080,60.59,80025.7,5.2,1.0,0.0,0.0]
[1777872392087,60.59,80018.76,5.2,1.0,0.0,0.0]
[1777872393093,60.59,80016.92,5.2,1.0,0.0,0.0]
[1777872394101,60.59,80016.54,5.2,1.0,0.0,0.0]
[1777872395108,60.59,80016.29,5.2,1.0,0.0,0.0]
[1777872397121,60.59,80005.7,5.2,1.0,0.0,0.0]
[1777872398128,60.59,80000.26,5.2,1.0,0.0,0.0]
[1777872399136,60.59,80003.9,5.2,1.0,0.0,0.0]
[1777872400143,60.59,80002.57,5.2,1.0,0.0,0.0]
[1777872401150,60.59,80001.6,5.2,1.0,0.0,0.0]
[1777872403164,60.59,79996.07,5.2,1.0,0.0,0.0]
[1777872404171,60.59,79994.75,5.2,1.0,0.0,0.0]
[1777872405178,60.59,79995.13,5.2,1.0,0.0,0.0]
[1777872407192,60.59,80000.14,5.2,1.0,0.0,0.0]
[1777872408651,60.59,79999.14,5.2,1.0,0.0,0.0]
[1777872409206,60.59,79999.37,5.2,1.0,0.0,0.0]
[1777872410213,60.59,80001.04,5.2,1.0,0.0,0.0]
[1777872411220,60.59,80001.31,5.2,1.0,0.0,0.0]
[1777872412227,60.59,80002.39,5.2,1.0,0.0,0.0]
[1777872413233,60.59,80003.39,5.2,1.0,0.0,0.0]
[1777872414241,60.59,80003.74,5.2,1.0,0.0,0.0]
[1777872415247,60.59,80008.31,5.2,1.0,0.0,0.0]
[1777872416255,60.59,80007.05,5.2,1.0,0.0,0.0]
[1777872417262,60.59,80008.13,5.2,1.0,0.0,0.0]
[1777872419276,60.59,80008.91,5.2,1.0,0.0,0.0]
[1777872420283,60.59,80009.2,5.2,1.0,0.0,0.0]
[1777872421290,60.59,80010.73,5.2,1.0,0.0,0.0]
[1777872422297,60.59,80010.35,5.2,1.0,0.0,0.0]
[1777872427332,60.59,80010.03,5.2,1.0,0.0,0.0]
[1777872429272,60.59,80010.18,5.2,1.0,0.0,0.0]
[1777872429408,60.59,80010.18,5.2,1.0,0.0,0.0]
[1777872429439,60.59,79993.3,5.2,1.0,0.0,0.0]
[1777872430353,60.59,79979.97,5.2,1.0,0.0,0.0]
[1777872431360,60.59,79973.71,5.2,1.0,0.0,0.0]
[1777872432992,60.59,79973.71,5.2,1.0,0.0,0.0]
[1777872432367,60.59,79971.73,5.2,1.0,0.0,0.0]
[1777872433374,60.59,79972.49,5.2,1.0,0.0,0.0]
[1777872435388,60.59,79972.25,5.2,1.0,0.0,0.0]
[1777872436395,60.59,79971.57,5.2,1.0,0.0,0.0]
[1777872439008,60.59,79971.71,5.2,1.0,0.0,0.0]
[1777872439416,60.59,79970.32,5.2,1.0,0.0,0.0]
[1777872440422,60.59,79969.84,5.2,1.0,0.0,0.0]
[1777872441430,60.59,79967.74,5.2,1.0,0.0,0.0]
[1777872443444,60.59,79967.29,5.2,1.0,0.0,0.0]
[1777872444451,60.59,79967.91,5.2,1.0,0.0,0.0]
[1777872445457,60.59,79968.17,5.2,1.0,0.0,0.0]
[1777872446465,60.59,79964.34,5.2,1.0,0.0,0.0]
[1777872447472,60.59,79960.61,5.2,1.0,0.0,0.0]
[1777872448479,60.59,79960.21,5.2,1.0,0.0,0.0]
[1777872449486,60.59,79960.82,5.2,1.0,0.0,0.0]
[1777872450493,60.59,79956.18,5.2,1.0,0.0,0.0]
[1777872451500,60.59,79957.8,5.2,1.0,0.0,0.0]
[1777872452507,60.59,79970.18,5.2,1.0,0.0,0.0]
[1777872453514,60.59,79980.85,5.2,1.0,0.0,0.0]
[1777872454521,60.59,79977.76,5.2,1.0,0.0,0.0]
[1777872455528,60.59,79978.46,5.2,1.0,0.0,0.0]
[1777872456535,60.59,79978.76,5.2,1.0,0.0,0.0]
[1777872457542,60.59,79979.44,5.2,1.0,0.0,0.0]
[1777872458549,60.59,79981.63,5.2,1.0,0.0,0.0]
[1777872464591,60.59,79985.76,5.2,1.0,0.0,0.0]
[1777872465112,60.59,79985.76,5.2,1.0,0.0,0.0]
[1777872465598,60.59,79999.11,5.2,1.0,0.0,0.0]
[1777872466084,60.59,79999.11,5.2,1.0,0.0,0.0]
[1777872466124,60.59,79999.11,5.2,1.0,0.0,0.0]
[1777872466333,60.59,79999.11,5.2,1.0,0.0,0.0]
[1777872466605,60.59,80005.71,5.2,1.0,0.0,0.0]
[1777872467612,60.59,80009.14,5.2,1.0,0.0,0.0]
[1777872468619,60.59,80010.02,5.2,1.0,0.0,0.0]
[1777872469627,60.59,80010.37,5.2,1.0,0.0,0.0]
[1777872470633,60.59,80012.56,5.2,1.0,0.0,0.0]
[1777872471640,60.59,80013.46,5.2,1.0,0.0,0.0]
[1777872472646,60.59,80013.07,5.2,1.0,0.0,0.0]
[1777872475925,60.59,80013.07,5.2,1.0,0.0,0.0]
[1777872475931,60.59,80013.68,5.2,1.0,0.0,0.0]
[1777872476675,60.59,80015.97,5.2,1.0,0.0,0.0]
[1777872477682,60.59,80016.83,5.2,1.0,0.0,0.0]
[1777872478689,60.59,80016.36,5.2,1.0,0.0,0.0]
[1777872479696,60.59,80016.15,5.2,1.0,0.0,0.0]
[1777872480703,60.59,80016.43,5.2,1.0,0.0,0.0]
[1777872481710,60.59,80016.84,5.2,1.0,0.0,0.0]
[1777872483724,60.59,80017.1,5.2,1.0,0.0,0.0]
[1777872484731,60.59,80021.34,5.2,1.0,0.0,0.0]
[1777872485738,60.59,80024.44,5.2,1.0,0.0,0.0]
[1777872486745,60.59,80027.16,5.2,1.0,0.0,0.0]
[1777872487752,60.59,80028.92,5.2,1.0,0.0,0.0]
[1777872489766,60.59,80028.35,5.2,1.0,0.0,0.0]
[1777872490773,60.59,80028.62,5.2,1.0,0.0,0.0]
[1777872491780,60.59,80029.99,5.2,1.0,0.0,0.0]
[1777872492787,60.59,80030.6,5.2,1.0,0.0,0.0]
[1777872495807,60.59,80030.35,5.2,1.0,0.0,0.0]
[1777872497822,60.59,80031.33,5.2,1.0,0.0,0.0]
[1777872498829,60.59,80032.41,5.2,1.0,0.0,0.0]
[1777872501850,60.59,80034.26,5.2,1.0,0.0,0.0]
[1777872502857,60.59,80028.84,5.2,1.0,0.0,0.0]
[1777872503864,60.59,80026.92,5.2,1.0,0.0,0.0]
[1777872504871,60.59,80028.24,5.2,1.0,0.0,0.0]
[1777872506885,60.59,80026.5,5.2,1.0,0.0,0.0]
[1777872507904,60.59,80024.4,5.2,1.0,0.0,0.0]
[1777872508909,60.59,80023.49,5.2,1.0,0.0,0.0]
[1777872509916,60.59,80025.17,5.2,1.0,0.0,0.0]
[1777872510923,60.59,80024.85,5.2,1.0,0.0,0.0]
[1777872513945,60.59,80025.76,5.2,1.0,0.0,0.0]
[1777872514952,60.59,80025.54,5.2,1.0,0.0,0.0]
[1777872515959,60.59,80026.0,5.2,1.0,0.0,0.0]
[1777872520994,60.59,80025.92,5.2,1.0,0.0,0.0]
[1777872524017,60.59,80027.03,5.2,1.0,0.0,0.0]
[1777872525023,60.59,80029.19,5.2,1.0,0.0,0.0]
[1777872527038,60.59,80029.55,5.2,1.0,0.0,0.0]
[1777872528045,60.59,80028.6,5.2,1.0,0.0,0.0]
[1777872529051,60.59,80029.32,5.2,1.0,0.0,0.0]
[1777872531066,60.59,80031.85,5.2,1.0,0.0,0.0]
[1777872532072,60.59,80031.59,5.2,1.0,0.0,0.0]
[1777872533080,60.59,80032.17,5.2,1.0,0.0,0.0]
[1777872535093,60.59,80033.64,5.2,1.0,0.0,0.0]
[1777872538122,60.59,80033.23,5.2,1.0,0.0,0.0]
[1777872539128,60.59,80029.7,5.2,1.0,0.0,0.0]
[1777872540135,60.59,80027.77,5.2,1.0,0.0,0.0]
[1777872541142,60.59,80026.98,5.2,1.0,0.0,0.0]
[1777872542149,60.59,80025.72,5.2,1.0,0.0,0.0]
[1777872543156,60.59,80026.08,5.2,1.0,0.0,0.0]
[1777872544163,60.59,80025.87,5.2,1.0,0.0,0.0]
[1777872549198,60.59,80029.38,5.2,1.0,0.0,0.0]
[1777872550205,60.59,80031.25,5.2,1.0,0.0,0.0]
[1777872551212,60.59,80031.57,5.2,1.0,0.0,0.0]
[1777872553225,60.59,80032.1,5.2,1.0,0.0,0.0]
[1777872558260,60.59,80031.92,5.2,1.0,0.0,0.0]
[1777872562289,60.59,80030.89,5.2,1.0,0.0,0.0]
[1777872563295,60.59,80030.67,5.2,1.0,0.0,0.0]
[1777872564303,60.59,80031.23,5.2,1.0,0.0,0.0]
[1777872565310,60.59,80033.56,5.2,1.0,0.0,0.0]
[1777872569338,60.59,80033.84,5.2,1.0,0.0,0.0]
[1777872572359,60.59,80035.74,5.2,1.0,0.0,0.0]
[1777872573366,60.59,80035.33,5.2,1.0,0.0,0.0]
[1777872574373,60.59,80035.76,5.2,1.0,0.0,0.0]
[1777872575380,60.59,80033.47,5.2,1.0,0.0,0.0]
[1777872579407,60.59,80033.83,5.2,1.0,0.0,0.0]
[1777872581422,60.59,80033.6,5.2,1.0,0.0,0.0]
[1777872582429,60.59,80034.47,5.2,1.0,0.0,0.0]
[1777872583436,60.59,80030.7,5.2,1.0,0.0,0.0]
[1777872584442,60.59,80029.86,5.2,1.0,0.0,0.0]
[1777872585450,60.59,80029.58,5.2,1.0,0.0,0.0]
[1777872586457,60.59,80029.8,5.2,1.0,0.0,0.0]
[1777872587464,60.59,80029.5,5.2,1.0,0.0,0.0]
[1777872588471,60.59,80029.1,5.2,1.0,0.0,0.0]
[1777872589478,60.59,80029.35,5.2,1.0,0.0,0.0]
[1777872590485,60.59,80015.23,5.2,1.0,0.0,0.0]
[1777872591492,60.59,79999.19,5.2,1.0,0.0,0.0]
[1777872592499,60.59,79996.96,5.2,1.0,0.0,0.0]
[1777872594075,60.59,79995.03,5.2,1.0,0.0,0.0]
[1777872594513,60.59,79995.72,5.2,1.0,0.0,0.0]
[1777872596527,60.59,79997.39,5.2,1.0,0.0,0.0]
[1777872601562,60.59,79997.2,5.2,1.0,0.0,0.0]
[1777872602569,60.59,79994.84,5.2,1.0,0.0,0.0]
[1777872603576,60.59,79993.9,5.2,1.0,0.0,0.0]
[1777872604583,60.59,79993.11,5.2,1.0,0.0,0.0]
[1777872606596,60.59,79991.31,5.2,1.0,0.0,0.0]
[1777872607606,60.59,79990.9,5.2,1.0,0.0,0.0]
[1777872610625,60.59,79990.66,5.2,1.0,0.0,0.0]
[1777872612639,60.59,79990.19,5.2,1.0,0.0,0.0]
[1777872614653,60.59,79984.75,5.2,1.0,0.0,0.0]
[1777872615660,60.59,79987.08,5.2,1.0,0.0,0.0]
[1777872616666,60.59,79989.09,5.2,1.0,0.0,0.0]
[1777872617674,60.59,79988.72,5.2,1.0,0.0,0.0]
[1777872619687,60.59,79989.09,5.2,1.0,0.0,0.0]
[1777872622709,60.59,79989.84,5.2,1.0,0.0,0.0]
[1777872623716,60.59,79989.29,5.2,1.0,0.0,0.0]
[1777872629759,60.59,79989.59,5.2,1.0,0.0,0.0]
[1777872630766,60.59,79989.25,5.2,1.0,0.0,0.0]
[1777872631773,60.59,79989.49,5.2,1.0,0.0,0.0]
[1777872636808,60.59,79989.1,5.2,1.0,0.0,0.0]
[1777872639829,60.59,79988.75,5.2,1.0,0.0,0.0]
[1777872640836,60.59,79989.22,5.2,1.0,0.0,0.0]
[1777872641843,60.59,79989.45,5.2,1.0,0.0,0.0]
[1777872644863,60.59,79988.77,5.2,1.0,0.0,0.0]
[1777872645871,60.59,79989.47,5.2,1.0,0.0,0.0]
[1777872648892,60.59,79987.18,5.2,1.0,0.0,0.0]
[1777872649899,60.59,79984.18,5.2,1.0,0.0,0.0]
[1777872654934,60.59,79984.17,5.2,1.0,0.0,0.0]
[1777872659970,60.59,79984.04,5.2,1.0,0.0,0.0]
[1777872662990,60.59,79984.04,5.2,1.0,0.0,0.0]
[1777872663232,60.59,79984.04,5.2,1.0,0.0,0.0]
[1777872662991,60.59,79981.54,5.2,1.0,0.0,0.0]
[1777872663998,60.59,79970.12,5.2,1.0,0.0,0.0]
[1777872665007,60.59,79973.76,5.2,1.0,0.0,0.0]
[1777872666012,60.59,79976.25,5.2,1.0,0.0,0.0]
[1777872667019,60.59,79975.54,5.2,1.0,0.0,0.0]
[1777872669036,60.59,79973.1,5.2,1.0,0.0,0.0]
[1777872670148,60.59,79973.1,5.2,1.0,0.0,0.0]
[1777872670227,60.59,79969.29,5.2,1.0,0.0,0.0]
[1777872671050,60.59,79967.54,5.2,1.0,0.0,0.0]
[1777872672057,60.59,79968.6,5.2,1.0,0.0,0.0]
[1777872673064,60.59,79970.98,5.2,1.0,0.0,0.0]
[1777872675078,60.59,79969.74,5.2,1.0,0.0,0.0]
[1777872676085,60.59,79970.41,5.2,1.0,0.0,0.0]
[1777872677869,60.59,79970.45,5.2,1.0,0.0,0.0]
[1777872677983,60.59,79970.45,5.2,1.0,0.0,0.0]
[1777872678099,60.59,79962.74,5.2,1.0,0.0,0.0]
[1777872679106,60.59,79959.42,5.2,1.0,0.0,0.0]
[1777872680091,60.59,79959.42,5.2,1.0,0.0,0.0]
[1777872680113,60.59,79959.13,5.2,1.0,0.0,0.0]
[1777872681120,60.59,79959.48,5.2,1.0,0.0,0.0]
[1777872682127,60.59,79967.77,5.2,1.0,0.0,0.0]
[1777872683134,60.59,79977.68,5.2,1.0,0.0,0.0]
[1777872684141,60.59,79971.82,5.2,1.0,0.0,0.0]
[1777872685148,60.59,79972.48,5.2,1.0,0.0,0.0]
[1777872687161,60.59,79989.01,5.2,1.0,0.0,0.0]
[1777872688168,60.59,79987.15,5.2,1.0,0.0,0.0]
[1777872689175,60.59,79985.76,5.2,1.0,0.0,0.0]
[1777872690183,60.59,79986.16,5.2,1.0,0.0,0.0]
[1777872691205,60.59,79988.44,5.2,1.0,0.0,0.0]
[1777872692202,60.59,79998.24,5.2,1.0,0.0,0.0]
[1777872693209,60.59,79999.01,5.2,1.0,0.0,0.0]
[1777872694216,60.59,79997.15,5.2,1.0,0.0,0.0]
[1777872695223,60.59,79999.57,5.2,1.0,0.0,0.0]
[1777872695560,60.59,79999.57,5.2,1.0,0.0,0.0]
[1777872695564,60.59,79999.57,5.2,1.0,0.0,0.0]
[1777872695669,60.59,79999.57,5.2,1.0,0.0,0.0]
[1777872696233,60.59,80014.09,5.2,1.0,0.0,0.0]
[1777872697241,60.59,80020.0,5.2,1.0,0.0,0.0]
[1777872698248,60.59,80020.09,5.2,1.0,0.0,0.0]
[1777872698584,60.59,80020.09,5.2,1.0,0.0,0.0]
[1777872699255,60.59,80023.05,5.2,1.0,0.0,0.0]
[1777872700262,60.59,80023.83,5.2,1.0,0.0,0.0]
[1777872701269,60.59,80024.09,5.2,1.0,0.0,0.0]
[1777872702276,60.59,80023.4,5.2,1.0,0.0,0.0]
[1777872702579,60.59,80023.4,5.2,1.0,0.0,0.0]
[1777872705300,60.59,80023.61,5.2,1.0,0.0,0.0]
[1777872709328,60.59,80022.33,5.2,1.0,0.0,0.0]
[1777872710335,60.59,80022.6,5.2,1.0,0.0,0.0]
[1777872711342,60.59,80022.4,5.2,1.0,0.0,0.0]
[1777872712349,60.59,80022.1,5.2,1.0,0.0,0.0]
[1777872713357,60.59,80022.82,5.2,1.0,0.0,0.0]
[1777872714363,60.59,80022.47,5.2,1.0,0.0,0.0]
[1777872719126,60.59,80022.85,5.2,1.0,0.0,0.0]
[1777872720404,60.59,80028.22,5.2,1.0,0.0,0.0]
[1777872721412,60.59,80028.65,5.2,1.0,0.0,0.0]
[1777872722419,60.59,80028.14,5.2,1.0,0.0,0.0]
[1777872723426,60.59,80027.72,5.2,1.0,0.0,0.0]
[1777872724433,60.59,80026.08,5.2,1.0,0.0,0.0]
[1777872725440,60.59,80025.78,5.2,1.0,0.0,0.0]
[1777872727454,60.59,80027.12,5.2,1.0,0.0,0.0]
[1777872731482,60.59,80028.36,5.2,1.0,0.0,0.0]
[1777872732489,60.59,80026.97,5.2,1.0,0.0,0.0]
[1777872733496,60.59,80029.02,5.2,1.0,0.0,0.0]
[1777872734503,60.59,80031.25,5.2,1.0,0.0,0.0]
[1777872735510,60.59,80027.33,5.2,1.0,0.0,0.0]
[1777872736517,60.59,80025.86,5.2,1.0,0.0,0.0]
[1777872737524,60.59,80027.01,5.2,1.0,0.0,0.0]
[1777872740545,60.59,80029.02,5.2,1.0,0.0,0.0]
[1777872742560,60.59,80030.18,5.2,1.0,0.0,0.0]
[1777872743567,60.59,80029.83,5.2,1.0,0.0,0.0]
[1777872745581,60.59,80030.6,5.2,1.0,0.0,0.0]
[1777872746588,60.59,80030.16,5.2,1.0,0.0,0.0]
[1777872747594,60.59,80031.51,5.2,1.0,0.0,0.0]
[1777872748601,60.59,80030.71,5.2,1.0,0.0,0.0]
[1777872750616,60.59,80029.92,5.2,1.0,0.0,0.0]
[1777872751623,60.59,80029.46,5.2,1.0,0.0,0.0]
[1777872752630,60.59,80029.06,5.2,1.0,0.0,0.0]
[1777872753637,60.59,80029.7,5.2,1.0,0.0,0.0]
[1777872756824,60.59,80029.8,5.2,1.0,0.0,0.0]
[1777872756948,60.59,80029.8,5.2,1.0,0.0,0.0]
[1777872757021,60.59,80030.22,5.2,1.0,0.0,0.0]
[1777872757666,60.59,80040.24,5.2,1.0,0.0,0.0]
[1777872758672,60.59,80042.92,5.2,1.0,0.0,0.0]
[1777872759678,60.59,80042.37,5.2,1.0,0.0,0.0]
[1777872760686,60.59,80040.83,5.2,1.0,0.0,0.0]
[1777872761692,60.59,80040.63,5.2,1.0,0.0,0.0]
[1777872765721,60.59,80041.77,5.2,1.0,0.0,0.0]
[1777872766729,60.59,80041.14,5.2,1.0,0.0,0.0]
[1777872771763,60.59,80041.7,5.2,1.0,0.0,0.0]
[1777872774783,60.59,80042.09,5.2,1.0,0.0,0.0]
[1777872775791,60.59,80043.48,5.2,1.0,0.0,0.0]
[1777872776798,60.59,80045.1,5.2,1.0,0.0,0.0]
[1777872778812,60.59,80044.78,5.2,1.0,0.0,0.0]
[1777872779818,60.59,80045.93,5.2,1.0,0.0,0.0]
[1777872780826,60.59,80046.91,5.2,1.0,0.0,0.0]
[1777872782968,60.59,80047.03,5.2,1.0,0.0,0.0]
[1777872783046,60.59,80047.67,5.2,1.0,0.0,0.0]
[1777872783926,60.59,80047.67,5.2,1.0,0.0,0.0]
[1777872783928,60.59,80051.46,5.2,1.0,0.0,0.0]
[1777872784855,60.59,80040.44,5.2,1.0,0.0,0.0]
[1777872785862,60.59,80040.15,5.2,1.0,0.0,0.0]
[1777872786869,60.59,80040.53,5.2,1.0,0.0,0.0]
[1777872787876,60.59,80038.86,5.2,1.0,0.0,0.0]
[1777872788883,60.59,80036.07,5.2,1.0,0.0,0.0]
[1777872789890,60.59,80037.57,5.2,1.0,0.0,0.0]
[1777872790897,60.59,80037.84,5.2,1.0,0.0,0.0]
[1777872791904,60.59,80037.55,5.2,1.0,0.0,0.0]
[1777872793918,60.59,80038.85,5.2,1.0,0.0,0.0]
[1777872794925,60.59,80039.79,5.2,1.0,0.0,0.0]
[1777872795932,60.59,80039.51,5.2,1.0,0.0,0.0]
[1777872798953,60.59,80035.93,5.2,1.0,0.0,0.0]
[1777872799959,60.59,80035.62,5.2,1.0,0.0,0.0]
[1777872801974,60.59,80036.88,5.2,1.0,0.0,0.0]
[1777872803988,60.59,80037.25,5.2,1.0,0.0,0.0]
[1777872804995,60.59,80036.83,5.2,1.0,0.0,0.0]
[1777872809023,60.59,80037.29,5.2,1.0,0.0,0.0]
[1777872811037,60.59,80036.59,5.2,1.0,0.0,0.0]
[1777872812044,60.59,80037.35,5.2,1.0,0.0,0.0]
[1777872813051,60.59,80037.13,5.2,1.0,0.0,0.0]
[1777872815065,60.59,80037.51,5.2,1.0,0.0,0.0]
[1777872816072,60.59,80036.95,5.2,1.0,0.0,0.0]
[1777872817079,60.59,80039.57,5.2,1.0,0.0,0.0]
[1777872818086,60.59,80040.8,5.2,1.0,0.0,0.0]
[1777872819093,60.59,80040.08,5.2,1.0,0.0,0.0]
[1777872820100,60.59,80039.87,5.2,1.0,0.0,0.0]
[1777872821107,60.59,80040.2,5.2,1.0,0.0,0.0]
[1777872821863,60.59,80040.2,5.2,1.0,0.0,0.0]
[1777872822114,60.59,80022.68,5.2,1.0,0.0,0.0]
[1777872822489,60.59,80022.68,5.2,1.0,0.0,0.0]
[1777872823121,60.59,80005.26,5.2,1.0,0.0,0.0]
[1777872824128,60.59,80000.85,5.2,1.0,0.0,0.0]
[1777872824951,60.59,80000.85,5.2,1.0,0.0,0.0]
[1777872825135,60.59,79999.92,5.2,1.0,0.0,0.0]
[1777872826142,60.59,79999.55,5.2,1.0,0.0,0.0]
[1777872827149,60.59,80000.82,5.2,1.0,0.0,0.0]
[1777872828156,60.59,80002.11,5.2,1.0,0.0,0.0]
[1777872828981,60.59,80002.11,5.2,1.0,0.0,0.0]
[1777872829163,60.59,80002.34,5.2,1.0,0.0,0.0]
[1777872830170,60.59,80000.05,5.2,1.0,0.0,0.0]
[1777872833190,60.59,80000.27,5.2,1.0,0.0,0.0]
[1777872834198,60.59,80000.54,5.2,1.0,0.0,0.0]
[1777872836212,60.59,79999.74,5.2,1.0,0.0,0.0]
[1777872837218,60.59,80001.92,5.2,1.0,0.0,0.0]
[1777872838225,60.59,80002.61,5.2,1.0,0.0,0.0]
[1777872839233,60.59,80003.15,5.2,1.0,0.0,0.0]
[1777872841250,60.59,80003.91,5.2,1.0,0.0,0.0]
[1777872842255,60.59,80004.79,5.2,1.0,0.0,0.0]
[1777872843262,60.59,80006.92,5.2,1.0,0.0,0.0]
[1777872845275,60.59,79999.8,5.2,1.0,0.0,0.0]
[1777872846283,60.59,80001.09,5.2,1.0,0.0,0.0]
[1777872850311,60.59,80000.22,5.2,1.0,0.0,0.0]
[1777872852324,60.59,80000.48,5.2,1.0,0.0,0.0]
[1777872853331,60.59,80002.84,5.2,1.0,0.0,0.0]
[1777872855752,60.59,80002.72,5.2,1.0,0.0,0.0]
[1777872856354,60.59,80020.12,5.2,1.0,0.0,0.0]
[1777872857361,60.59,80020.92,5.2,1.0,0.0,0.0]
[1777872858368,60.59,80015.57,5.2,1.0,0.0,0.0]
[1777872859375,60.59,80014.22,5.2,1.0,0.0,0.0]
[1777872859687,60.59,80014.22,5.2,1.0,0.0,0.0]
[1777872860382,60.59,80015.14,5.2,1.0,0.0,0.0]
[1777872861389,60.59,80015.51,5.2,1.0,0.0,0.0]
[1777872863404,60.59,80016.07,5.2,1.0,0.0,0.0]
[1777872865418,60.59,80016.46,5.2,1.0,0.0,0.0]
[1777872866425,60.59,80016.04,5.2,1.0,0.0,0.0]
[1777872867432,60.59,80015.69,5.2,1.0,0.0,0.0]
[1777872869446,60.59,80014.01,5.2,1.0,0.0,0.0]
[1777872871462,60.59,80015.13,5.2,1.0,0.0,0.0]
[1777872872468,60.59,80007.78,5.2,1.0,0.0,0.0]
[1777872873475,60.59,80004.42,5.2,1.0,0.0,0.0]
[1777872874482,60.59,80000.48,5.2,1.0,0.0,0.0]
[1777872875489,60.59,79994.96,5.2,1.0,0.0,0.0]
[1777872876496,60.59,79992.48,5.2,1.0,0.0,0.0]
[1777872877723,60.59,79992.48,5.2,1.0,0.0,0.0]
[1777872877825,60.59,79992.48,5.2,1.0,0.0,0.0]
[1777872877927,60.59,79983.25,5.2,1.0,0.0,0.0]
[1777872878510,60.59,79978.77,5.2,1.0,0.0,0.0]
[1777872879517,60.59,79978.07,5.2,1.0,0.0,0.0]
[1777872880524,60.59,79979.69,5.2,1.0,0.0,0.0]
[1777872882538,60.59,79980.87,5.2,1.0,0.0,0.0]
[1777872886567,60.59,79980.65,5.2,1.0,0.0,0.0]
[1777872887574,60.59,79979.73,5.2,1.0,0.0,0.0]
[1777872888582,60.59,79978.82,5.2,1.0,0.0,0.0]
[1777872889589,60.59,79978.33,5.2,1.0,0.0,0.0]
[1777872891605,60.59,79978.69,5.2,1.0,0.0,0.0]
[1777872893618,60.59,79979.65,5.2,1.0,0.0,0.0]
[1777872894626,60.59,79980.07,5.2,1.0,0.0,0.0]
[1777872896640,60.59,79983.69,5.2,1.0,0.0,0.0]
[1777872897647,60.59,79983.36,5.2,1.0,0.0,0.0]
[1777872898654,60.59,79983.07,5.2,1.0,0.0,0.0]
[1777872899661,60.59,79984.16,5.2,1.0,0.0,0.0]
[1777872900667,60.59,79983.97,5.2,1.0,0.0,0.0]
[1777872903689,60.59,79979.38,5.2,1.0,0.0,0.0]
[1777872904696,60.59,79980.08,5.2,1.0,0.0,0.0]
[1777872905703,60.59,79980.67,5.2,1.0,0.0,0.0]
[1777872907716,60.59,79981.01,5.2,1.0,0.0,0.0]
[1777872908724,60.59,79983.36,5.2,1.0,0.0,0.0]
[1777872909731,60.59,79983.65,5.2,1.0,0.0,0.0]
[1777872910738,60.59,79986.18,5.2,1.0,0.0,0.0]
[1777872911745,60.59,79989.21,5.2,1.0,0.0,0.0]
[1777872913759,60.59,80001.71,5.2,1.0,0.0,0.0]
[1777872914766,60.59,80010.61,5.2,1.0,0.0,0.0]
[1777872915773,60.59,80009.98,5.2,1.0,0.0,0.0]
[1777872917787,60.59,80009.46,5.2,1.0,0.0,0.0]
[1777872918794,60.59,80009.0,5.2,1.0,0.0,0.0]
[1777872919801,60.59,80009.3,5.2,1.0,0.0,0.0]
[1777872922822,60.59,80009.92,5.2,1.0,0.0,0.0]
[1777872930878,60.59,80011.66,5.2,1.0,0.0,0.0]
[1777872931885,60.59,80010.78,5.2,1.0,0.0,0.0]
[1777872932891,60.59,80011.13,5.2,1.0,0.0,0.0]
[1777872933899,60.59,80011.83,5.2,1.0,0.0,0.0]
[1777872934906,60.59,80013.0,5.2,1.0,0.0,0.0]
[1777872935913,60.59,80010.13,5.2,1.0,0.0,0.0]
[1777872936920,60.59,80008.47,5.2,1.0,0.0,0.0]
[1777872937926,60.59,80008.16,5.2,1.0,0.0,0.0]
[1777872939941,60.59,80008.41,5.2,1.0,0.0,0.0]
[1777872942962,60.59,80008.13,5.2,1.0,0.0,0.0]
[1777872943969,60.59,80008.45,5.2,1.0,0.0,0.0]
[1777872945983,60.59,80008.73,5.2,1.0,0.0,0.0]
[1777872946990,60.59,80009.13,5.2,1.0,0.0,0.0]
[1777872947997,60.59,80009.3,5.2,1.0,0.0,0.0]
[1777872949004,60.59,80008.78,5.2,1.0,0.0,0.0]
[1777872951019,60.59,80008.95,5.2,1.0,0.0,0.0]
[1777872953033,60.59,80008.41,5.2,1.0,0.0,0.0]
[1777872954040,60.59,80008.91,5.2,1.0,0.0,0.0]
[1777872956053,60.59,80007.76,5.2,1.0,0.0,0.0]
[1777872957061,60.59,80007.01,5.2,1.0,0.0,0.0]
[1777872958068,60.59,80007.61,5.2,1.0,0.0,0.0]
[1777872959075,60.59,80006.67,5.2,1.0,0.0,0.0]
[1777872960082,60.59,80008.8,5.2,1.0,0.0,0.0]
[1777872961089,60.59,80008.99,5.2,1.0,0.0,0.0]
[1777872963103,60.59,80009.29,5.2,1.0,0.0,0.0]
[1777872964109,60.59,80009.54,5.2,1.0,0.0,0.0]
[1777872965117,60.59,80010.97,5.2,1.0,0.0,0.0]
[1777872968137,60.59,80010.75,5.2,1.0,0.0,0.0]
[1777872969145,60.59,80009.81,5.2,1.0,0.0,0.0]
[1777872970152,60.59,80010.3,5.2,1.0,0.0,0.0]
[1777872971159,60.59,80010.74,5.2,1.0,0.0,0.0]
[1777872972166,60.59,80011.41,5.2,1.0,0.0,0.0]
[1777872973173,60.59,80013.89,5.2,1.0,0.0,0.0]
[1777872974180,60.59,80012.03,5.2,1.0,0.0,0.0]
[1777872975187,60.59,80013.25,5.2,1.0,0.0,0.0]
[1777872976194,60.59,80014.01,5.2,1.0,0.0,0.0]
[1777872979215,60.59,80014.18,5.2,1.0,0.0,0.0]
[1777872982236,60.59,80014.36,5.2,1.0,0.0,0.0]
[1777872983243,60.59,80012.07,5.2,1.0,0.0,0.0]
[1777872984250,60.59,80011.78,5.2,1.0,0.0,0.0]
[1777872987272,60.59,80013.03,5.2,1.0,0.0,0.0]
[1777872988279,60.59,80012.74,5.2,1.0,0.0,0.0]
[1777872992308,60.59,80011.44,5.2,1.0,0.0,0.0]
[1777872993315,60.59,80011.26,5.2,1.0,0.0,0.0]
[1777872995329,60.59,80011.77,5.2,1.0,0.0,0.0]
[1777872998350,60.59,80012.44,5.2,1.0,0.0,0.0]
[1777872999357,60.59,80012.7,5.2,1.0,0.0,0.0]
[1777873000364,60.59,80012.5,5.2,1.0,0.0,0.0]
[1777873001371,60.59,80013.16,5.2,1.0,0.0,0.0]
[1777873002378,60.59,80013.41,5.2,1.0,0.0,0.0]
[1777873006406,60.59,80013.63,5.2,1.0,0.0,0.0]
[1777873007413,60.59,80013.38,5.2,1.0,0.0,0.0]
[1777873008419,60.59,80013.63,5.2,1.0,0.0,0.0]
[1777873009427,60.59,80014.15,5.2,1.0,0.0,0.0]
[1777873010434,60.59,80013.86,5.2,1.0,0.0,0.0]
[1777873015469,60.59,80013.9,5.2,1.0,0.0,0.0]
[1777873018490,60.59,80013.43,5.2,1.0,0.0,0.0]
[1777873019497,60.59,80014.23,5.2,1.0,0.0,0.0]
[1777873020431,60.59,80014.23,5.2,1.0,0.0,0.0]
[1777873020505,60.59,80016.42,5.2,1.0,0.0,0.0]
[1777873021511,60.59,80022.54,5.2,1.0,0.0,0.0]
[1777873023524,60.59,80023.67,5.2,1.0,0.0,0.0]
[1777873024532,60.59,80027.26,5.2,1.0,0.0,0.0]
[1777873024679,60.59,80027.26,5.2,1.0,0.0,0.0]
[1777873025539,60.59,80019.2,5.2,1.0,0.0,0.0]
[1777873026545,60.59,80015.54,5.2,1.0,0.0,0.0]
[1777873027553,60.59,80015.05,5.2,1.0,0.0,0.0]
[1777873029567,60.59,80014.85,5.2,1.0,0.0,0.0]
[1777873031583,60.59,80012.55,5.2,1.0,0.0,0.0]
[1777873035611,60.59,80012.97,5.2,1.0,0.0,0.0]
[1777873038632,60.59,80013.5,5.2,1.0,0.0,0.0]
[1777873039639,60.59,80024.04,5.2,1.0,0.0,0.0]
[1777873040651,60.59,80028.85,5.2,1.0,0.0,0.0]
[1777873041658,60.59,80035.88,5.2,1.0,0.0,0.0]
[1777873042665,60.59,80035.5,5.2,1.0,0.0,0.0]
[1777873043671,60.59,80036.07,5.2,1.0,0.0,0.0]
[1777873045300,60.59,80036.07,5.2,1.0,0.0,0.0]
[1777873045686,60.59,80039.08,5.2,1.0,0.0,0.0]
[1777873047085,60.59,80039.08,5.2,1.0,0.0,0.0]
[1777873047093,60.59,80040.08,5.2,1.0,0.0,0.0]
[1777873048543,60.59,80040.08,5.2,1.0,0.0,0.0]
[1777873048635,60.59,80042.93,5.2,1.0,0.0,0.0]
[1777873048707,60.59,80048.87,5.2,1.0,0.0,0.0]
[1777873049714,60.59,80053.46,5.2,1.0,0.0,0.0]
[1777873050721,60.59,80051.62,5.2,1.0,0.0,0.0]
[1777873051727,60.59,80052.47,5.2,1.0,0.0,0.0]
[1777873054320,60.59,80051.4,5.2,1.0,0.0,0.0]
[1777873057770,60.59,80047.25,5.2,1.0,0.0,0.0]
[1777873058776,60.59,80041.32,5.2,1.0,0.0,0.0]
[1777873059784,60.59,80038.18,5.2,1.0,0.0,0.0]
[1777873060790,60.59,80037.15,5.2,1.0,0.0,0.0]
[1777873061798,60.59,80036.73,5.2,1.0,0.0,0.0]
[1777873064823,60.59,80039.16,5.2,1.0,0.0,0.0]
[1777873065830,60.59,80040.42,5.2,1.0,0.0,0.0]
[1777873066837,60.59,80040.69,5.2,1.0,0.0,0.0]
[1777873069858,60.59,80042.75,5.2,1.0,0.0,0.0]
[1777873070866,60.59,80043.62,5.2,1.0,0.0,0.0]
[1777873071872,60.59,80043.8,5.2,1.0,0.0,0.0]
[1777873072879,60.59,80047.32,5.2,1.0,0.0,0.0]
[1777873074894,60.59,80046.88,5.2,1.0,0.0,0.0]
[1777873077914,60.59,80047.05,5.2,1.0,0.0,0.0]
[1777873079929,60.59,80046.53,5.2,1.0,0.0,0.0]
[1777873080935,60.59,80046.76,5.2,1.0,0.0,0.0]
[1777873081942,60.59,80047.17,5.2,1.0,0.0,0.0]
[1777873082949,60.59,80048.07,5.2,1.0,0.0,0.0]
[1777873086977,60.59,80047.88,5.2,1.0,0.0,0.0]
[1777873087984,60.59,80048.05,5.2,1.0,0.0,0.0]
[1777873088991,60.59,80047.18,5.2,1.0,0.0,0.0]
[1777873089998,60.59,80048.14,5.2,1.0,0.0,0.0]
[1777873091005,60.59,80049.05,5.2,1.0,0.0,0.0]
[1777873094026,60.59,80048.66,5.2,1.0,0.0,0.0]
[1777873095033,60.59,80049.18,5.2,1.0,0.0,0.0]
[1777873096040,60.59,80050.66,5.2,1.0,0.0,0.0]
[1777873097047,60.59,80054.83,5.2,1.0,0.0,0.0]
[1777873098054,60.59,80055.53,5.2,1.0,0.0,0.0]
[1777873099061,60.59,80054.77,5.2,1.0,0.0,0.0]
[1777873100088,60.59,80053.03,5.2,1.0,0.0,0.0]
[1777873101079,60.59,80044.32,5.2,1.0,0.0,0.0]
[1777873102086,60.59,80044.29,5.2,1.0,0.0,0.0]
[1777873103093,60.59,80044.5,5.2,1.0,0.0,0.0]
[1777873105107,60.59,80044.19,5.2,1.0,0.0,0.0]
[1777873107121,60.59,80044.84,5.2,1.0,0.0,0.0]
[1777873109677,60.59,80045.23,5.2,1.0,0.0,0.0]
[1777873110142,60.59,80045.96,5.2,1.0,0.0,0.0]
[1777873111149,60.59,80051.66,5.2,1.0,0.0,0.0]
[1777873112156,60.59,80052.8,5.2,1.0,0.0,0.0]
[1777873113162,60.59,80055.31,5.2,1.0,0.0,0.0]
[1777873113755,60.59,80055.31,5.2,1.0,0.0,0.0]
[1777873114170,60.59,80058.93,5.2,1.0,0.0,0.0]
[1777873115177,60.59,80061.8,5.2,1.0,0.0,0.0]
[1777873116184,60.59,80066.36,5.2,1.0,0.0,0.0]
[1777873117191,60.59,80068.42,5.2,1.0,0.0,0.0]
[1777873118200,60.59,80067.6,5.2,1.0,0.0,0.0]
[1777873119207,60.59,80066.03,5.2,1.0,0.0,0.0]
[1777873120214,60.59,80065.84,5.2,1.0,0.0,0.0]
[1777873123234,60.59,80066.22,5.2,1.0,0.0,0.0]
[1777873128270,60.59,80066.04,5.2,1.0,0.0,0.0]
[1777873131291,60.59,80066.66,5.2,1.0,0.0,0.0]
[1777873135319,60.59,80066.38,5.2,1.0,0.0,0.0]
[1777873136326,60.59,80063.63,5.2,1.0,0.0,0.0]
[1777873139347,60.59,80060.25,5.2,1.0,0.0,0.0]
[1777873140354,60.59,80059.63,5.2,1.0,0.0,0.0]
[1777873141361,60.59,80054.96,5.2,1.0,0.0,0.0]
[1777873142368,60.59,80053.04,5.2,1.0,0.0,0.0]
[1777873143375,60.59,80052.72,5.2,1.0,0.0,0.0]
[1777873144382,60.59,80053.7,5.2,1.0,0.0,0.0]
[1777873145389,60.59,80054.97,5.2,1.0,0.0,0.0]
[1777873146396,60.59,80055.64,5.2,1.0,0.0,0.0]
[1777873147403,60.59,80061.41,5.2,1.0,0.0,0.0]
[1777873148409,60.59,80062.79,5.2,1.0,0.0,0.0]
[1777873149417,60.59,80063.59,5.2,1.0,0.0,0.0]
[1777873151431,60.59,80068.13,5.2,1.0,0.0,0.0]
[1777873153444,60.59,80068.38,5.2,1.0,0.0,0.0]
[1777873156466,60.59,80069.22,5.2,1.0,0.0,0.0]
[1777873157473,60.59,80068.6,5.2,1.0,0.0,0.0]
[1777873159486,60.59,80070.69,5.2,1.0,0.0,0.0]
[1777873163515,60.59,80070.96,5.2,1.0,0.0,0.0]
[1777873164522,60.59,80071.48,5.2,1.0,0.0,0.0]
[1777873166536,60.59,80070.86,5.2,1.0,0.0,0.0]
[1777873167543,60.59,80068.65,5.2,1.0,0.0,0.0]
[1777873168550,60.59,80067.9,5.2,1.0,0.0,0.0]
[1777873169557,60.59,80069.13,5.2,1.0,0.0,0.0]
[1777873170565,60.59,80070.25,5.2,1.0,0.0,0.0]
[1777873171571,60.59,80075.27,5.2,1.0,0.0,0.0]
[1777873172578,60.59,80075.95,5.2,1.0,0.0,0.0]
[1777873173585,60.59,80076.51,5.2,1.0,0.0,0.0]
[1777873174592,60.59,80078.46,5.2,1.0,0.0,0.0]
[1777873175080,60.59,80078.46,5.2,1.0,0.0,0.0]
[1777873175599,60.59,80085.95,5.2,1.0,0.0,0.0]
[1777873176606,60.59,80084.46,5.2,1.0,0.0,0.0]
[1777873177613,60.59,80084.7,5.2,1.0,0.0,0.0]
[1777873178084,60.59,80084.7,5.2,1.0,0.0,0.0]
[1777873179627,60.59,80082.83,5.2,1.0,0.0,0.0]
[1777873180633,60.59,80085.96,5.2,1.0,0.0,0.0]
[1777873182648,60.59,80085.51,5.2,1.0,0.0,0.0]
[1777873183655,60.59,80085.69,5.2,1.0,0.0,0.0]
[1777873184662,60.59,80086.21,5.2,1.0,0.0,0.0]
[1777873186675,60.59,80087.24,5.2,1.0,0.0,0.0]
[1777873189696,60.59,80086.99,5.2,1.0,0.0,0.0]
[1777873190704,60.59,80087.71,5.2,1.0,0.0,0.0]
[1777873192718,60.59,80087.1,5.2,1.0,0.0,0.0]
[1777873193725,60.59,80086.36,5.2,1.0,0.0,0.0]
[1777873194732,60.59,80085.44,5.2,1.0,0.0,0.0]
[1777873195738,60.59,80085.87,5.2,1.0,0.0,0.0]
[1777873197753,60.59,80086.3,5.2,1.0,0.0,0.0]
[1777873198759,60.59,80086.47,5.2,1.0,0.0,0.0]
[1777873199767,60.59,80086.11,5.2,1.0,0.0,0.0]
[1777873200774,60.59,80085.58,5.2,1.0,0.0,0.0]
[1777873201783,60.59,80091.62,5.2,1.0,0.0,0.0]
[1777873202790,60.59,80091.35,5.2,1.0,0.0,0.0]
[1777873203797,60.59,80093.71,5.2,1.0,0.0,0.0]
[1777873206818,60.59,80094.08,5.2,1.0,0.0,0.0]
[1777873207825,60.59,80096.42,5.2,1.0,0.0,0.0]
[1777873208832,60.59,80097.86,5.2,1.0,0.0,0.0]
[1777873211854,60.59,80097.59,5.2,1.0,0.0,0.0]
[1777873212863,60.59,80091.2,5.2,1.0,0.0,0.0]
[1777873213868,60.59,80090.28,5.2,1.0,0.0,0.0]
[1777873215298,60.59,80090.28,5.2,1.0,0.0,0.0]
[1777873215399,60.59,80094.28,5.2,1.0,0.0,0.0]
[1777873215884,60.59,80098.48,5.2,1.0,0.0,0.0]
[1777873216891,60.59,80098.29,5.2,1.0,0.0,0.0]
[1777873217898,60.59,80096.93,5.2,1.0,0.0,0.0]
[1777873218905,60.59,80095.39,5.2,1.0,0.0,0.0]
[1777873219912,60.59,80096.52,5.2,1.0,0.0,0.0]
[1777873220918,60.59,80096.79,5.2,1.0,0.0,0.0]
[1777873221926,60.59,80096.26,5.2,1.0,0.0,0.0]
[1777873222933,60.59,80097.52,5.2,1.0,0.0,0.0]
[1777873223940,60.59,80099.32,5.2,1.0,0.0,0.0]
[1777873228975,60.59,80099.5,5.2,1.0,0.0,0.0]
[1777873229982,60.59,80097.83,5.2,1.0,0.0,0.0]
[1777873230989,60.59,80096.65,5.2,1.0,0.0,0.0]
[1777873231996,60.59,80097.03,5.2,1.0,0.0,0.0]
[1777873236024,60.59,80096.74,5.2,1.0,0.0,0.0]
[1777873237031,60.59,80097.03,5.2,1.0,0.0,0.0]
[1777873242066,60.59,80096.33,5.2,1.0,0.0,0.0]
[1777873243073,60.59,80094.18,5.2,1.0,0.0,0.0]
[1777873246093,60.59,80094.42,5.2,1.0,0.0,0.0]
[1777873248108,60.59,80094.11,5.2,1.0,0.0,0.0]
[1777873253144,60.59,80093.94,5.2,1.0,0.0,0.0]
[1777873255159,60.59,80087.02,5.2,1.0,0.0,0.0]
[1777873256559,60.59,80086.45,5.2,1.0,0.0,0.0]
[1777873259215,60.59,80086.67,5.2,1.0,0.0,0.0]
[1777873262236,60.59,80086.33,5.2,1.0,0.0,0.0]
[1777873263243,60.59,80086.58,5.2,1.0,0.0,0.0]
[1777873264250,60.59,80087.33,5.2,1.0,0.0,0.0]
[1777873266264,60.59,80086.99,5.2,1.0,0.0,0.0]
[1777873267270,60.59,80084.71,5.2,1.0,0.0,0.0]
[1777873269285,60.59,80083.97,5.2,1.0,0.0,0.0]
[1777873270292,60.59,80083.31,5.2,1.0,0.0,0.0]
[1777873272306,60.59,80083.48,5.2,1.0,0.0,0.0]
[1777873273313,60.59,80080.65,5.2,1.0,0.0,0.0]
[1777873274320,60.59,80067.53,5.2,1.0,0.0,0.0]
[1777873275327,60.59,80066.92,5.2,1.0,0.0,0.0]
[1777873276334,60.59,80065.83,5.2,1.0,0.0,0.0]
[1777873277341,60.59,80066.37,5.2,1.0,0.0,0.0]
[1777873278348,60.59,80066.06,5.2,1.0,0.0,0.0]
[1777873279355,60.59,80066.39,5.2,1.0,0.0,0.0]
[1777873281369,60.59,80066.1,5.2,1.0,0.0,0.0]
[1777873284390,60.59,80065.46,5.2,1.0,0.0,0.0]
[1777873285397,60.59,80066.22,5.2,1.0,0.0,0.0]
[1777873286404,60.59,80066.99,5.2,1.0,0.0,0.0]
[1777873287410,60.59,80066.54,5.2,1.0,0.0,0.0]
[1777873288418,60.59,80067.1,5.2,1.0,0.0,0.0]
[1777873291439,60.59,80061.29,5.2,1.0,0.0,0.0]
[1777873292446,60.59,80060.81,5.2,1.0,0.0,0.0]
[1777873293453,60.59,80059.84,5.2,1.0,0.0,0.0]
[1777873296865,60.59,80059.87,5.2,1.0,0.0,0.0]
[1777873297481,60.59,80057.01,5.2,1.0,0.0,0.0]
[1777873298488,60.59,80053.68,5.2,1.0,0.0,0.0]
[1777873299595,60.59,80053.68,5.2,1.0,0.0,0.0]
[1777873299683,60.59,80052.52,5.2,1.0,0.0,0.0]
[1777873300502,60.59,80052.05,5.2,1.0,0.0,0.0]
[1777873301509,60.59,80051.5,5.2,1.0,0.0,0.0]
[1777873302516,60.59,80051.73,5.2,1.0,0.0,0.0]
[1777873303523,60.59,80051.36,5.2,1.0,0.0,0.0]
[1777873304530,60.59,80052.95,5.2,1.0,0.0,0.0]
[1777873307551,60.59,80052.68,5.2,1.0,0.0,0.0]
[1777873309565,60.59,80052.95,5.2,1.0,0.0,0.0]
[1777873313593,60.59,80051.76,5.2,1.0,0.0,0.0]
[1777873314600,60.59,80052.41,5.2,1.0,0.0,0.0]
[1777873315608,60.59,80051.09,5.2,1.0,0.0,0.0]
[1777873316819,60.59,80051.09,5.2,1.0,0.0,0.0]
[1777873317621,60.59,80050.63,5.2,1.0,0.0,0.0]
[1777873320081,60.59,80050.55,5.2,1.0,0.0,0.0]
[1777873320641,60.59,80050.06,5.2,1.0,0.0,0.0]
[1777873321649,60.59,80052.93,5.2,1.0,0.0,0.0]
[1777873324081,60.59,80052.93,5.2,1.0,0.0,0.0]
[1777873326685,60.59,80052.36,5.2,1.0,0.0,0.0]
[1777873328699,60.59,80051.7,5.2,1.0,0.0,0.0]
[1777873329706,60.59,80045.49,5.2,1.0,0.0,0.0]
[1777873331720,60.59,80044.15,5.2,1.0,0.0,0.0]
[1777873332726,60.59,80045.33,5.2,1.0,0.0,0.0]
[1777873333734,60.59,80044.99,5.2,1.0,0.0,0.0]
[1777873335748,60.59,80042.83,5.2,1.0,0.0,0.0]
[1777873338770,60.59,80042.42,5.2,1.0,0.0,0.0]
[1777873342798,60.59,80041.22,5.2,1.0,0.0,0.0]
[1777873343805,60.59,80041.43,5.2,1.0,0.0,0.0]
[1777873344812,60.59,80040.07,5.2,1.0,0.0,0.0]
[1777873348840,60.59,80043.93,5.2,1.0,0.0,0.0]
[1777873349846,60.59,80047.95,5.2,1.0,0.0,0.0]
[1777873350854,60.59,80046.92,5.2,1.0,0.0,0.0]
[1777873351861,60.59,80046.86,5.2,1.0,0.0,0.0]
[1777873352867,60.59,80049.15,5.2,1.0,0.0,0.0]
[1777873354882,60.59,80049.77,5.2,1.0,0.0,0.0]
[1777873355888,60.59,80049.3,5.2,1.0,0.0,0.0]
[1777873356895,60.59,80049.83,5.2,1.0,0.0,0.0]
[1777873357902,60.59,80049.26,5.2,1.0,0.0,0.0]
[1777873359924,60.59,80048.88,5.2,1.0,0.0,0.0]
[1777873360931,60.59,80049.24,5.2,1.0,0.0,0.0]
[1777873361939,60.59,80049.77,5.2,1.0,0.0,0.0]
[1777873362945,60.59,80048.99,5.2,1.0,0.0,0.0]
[1777873363952,60.59,80049.32,5.2,1.0,0.0,0.0]
[1777873366973,60.59,80048.03,5.2,1.0,0.0,0.0]
[1777873367981,60.59,80047.55,5.2,1.0,0.0,0.0]
[1777873371002,60.59,80047.13,5.2,1.0,0.0,0.0]
[1777873372010,60.59,80047.37,5.2,1.0,0.0,0.0]
[1777873374026,60.59,80046.9,5.2,1.0,0.0,0.0]
[1777873375033,60.59,80045.14,5.2,1.0,0.0,0.0]
[1777873376040,60.59,80045.61,5.2,1.0,0.0,0.0]
[1777873377047,60.59,80044.02,5.2,1.0,0.0,0.0]
[1777873378054,60.59,80043.37,5.2,1.0,0.0,0.0]
[1777873380068,60.59,80041.75,5.2,1.0,0.0,0.0]
[1777873381075,60.59,80040.93,5.2,1.0,0.0,0.0]
[1777873382082,60.59,80044.29,5.2,1.0,0.0,0.0]
[1777873383089,60.59,80045.73,5.2,1.0,0.0,0.0]
[1777873387117,60.59,80046.07,5.2,1.0,0.0,0.0]
[1777873388124,60.59,80045.6,5.2,1.0,0.0,0.0]
[1777873389131,60.59,80048.32,5.2,1.0,0.0,0.0]
[1777873391145,60.59,80047.77,5.2,1.0,0.0,0.0]
[1777873392152,60.59,80048.17,5.2,1.0,0.0,0.0]
[1777873393159,60.59,80049.16,5.2,1.0,0.0,0.0]
[1777873394166,60.59,80050.39,5.2,1.0,0.0,0.0]
[1777873395173,60.59,80050.82,5.2,1.0,0.0,0.0]
[1777873397187,60.59,80054.22,5.2,1.0,0.0,0.0]
[1777873398194,60.59,80054.58,5.2,1.0,0.0,0.0]
[1777873399201,60.59,80058.21,5.2,1.0,0.0,0.0]
[1777873400208,60.59,80062.45,5.2,1.0,0.0,0.0]
[1777873401215,60.59,80063.6,5.2,1.0,0.0,0.0]
[1777873403229,60.59,80063.1,5.2,1.0,0.0,0.0]
[1777873404236,60.59,80064.64,5.2,1.0,0.0,0.0]
[1777873405243,60.59,80064.88,5.2,1.0,0.0,0.0]
[1777873409272,60.59,80064.63,5.2,1.0,0.0,0.0]
[1777873411285,60.59,80065.06,5.2,1.0,0.0,0.0]
[1777873416320,60.59,80066.95,5.2,1.0,0.0,0.0]
[1777873417327,60.59,80068.05,5.2,1.0,0.0,0.0]
[1777873418334,60.59,80068.4,5.2,1.0,0.0,0.0]
[1777873419341,60.59,80066.11,5.2,1.0,0.0,0.0]
[1777873420348,60.59,80063.13,5.2,1.0,0.0,0.0]
[1777873421355,60.59,80063.34,5.2,1.0,0.0,0.0]
[1777873422362,60.59,80062.96,5.2,1.0,0.0,0.0]
[1777873423369,60.59,80063.37,5.2,1.0,0.0,0.0]
[1777873425382,60.59,80063.05,5.2,1.0,0.0,0.0]
[1777873427399,60.59,80059.76,5.2,1.0,0.0,0.0]
[1777873428406,60.59,80060.74,5.2,1.0,0.0,0.0]
[1777873429413,60.59,80061.25,5.2,1.0,0.0,0.0]
[1777873430420,60.59,80060.3,5.2,1.0,0.0,0.0]
[1777873431427,60.59,80061.37,5.2,1.0,0.0,0.0]
[1777873432434,60.59,80061.88,5.2,1.0,0.0,0.0]
[1777873434448,60.59,80063.81,5.2,1.0,0.0,0.0]
[1777873437469,60.59,80064.26,5.2,1.0,0.0,0.0]
[1777873438476,60.59,80066.9,5.2,1.0,0.0,0.0]
[1777873440489,60.59,80067.13,5.2,1.0,0.0,0.0]
[1777873443511,60.59,80069.34,5.2,1.0,0.0,0.0]
[1777873445525,60.59,80069.69,5.2,1.0,0.0,0.0]
[1777873449553,60.59,80075.64,5.2,1.0,0.0,0.0]
[1777873450560,60.59,80076.64,5.2,1.0,0.0,0.0]
[1777873451567,60.59,80076.29,5.2,1.0,0.0,0.0]
[1777873452574,60.59,80069.16,5.2,1.0,0.0,0.0]
[1777873453581,60.59,80068.75,5.2,1.0,0.0,0.0]
[1777873454588,60.59,80067.1,5.2,1.0,0.0,0.0]
[1777873456601,60.59,80066.74,5.2,1.0,0.0,0.0]
[1777873457609,60.59,80066.54,5.2,1.0,0.0,0.0]
[1777873458616,60.59,80066.27,5.2,1.0,0.0,0.0]
[1777873459623,60.59,80066.64,5.2,1.0,0.0,0.0]
[1777873461637,60.59,80066.85,5.2,1.0,0.0,0.0]
[1777873462644,60.59,80068.03,5.2,1.0,0.0,0.0]
[1777873463651,60.59,80067.47,5.2,1.0,0.0,0.0]
[1777873464658,60.59,80066.77,5.2,1.0,0.0,0.0]
[1777873466672,60.59,80060.18,5.2,1.0,0.0,0.0]
[1777873469693,60.59,80061.77,5.2,1.0,0.0,0.0]
[1777873471707,60.59,80061.49,5.2,1.0,0.0,0.0]
[1777873472716,60.59,80064.34,5.2,1.0,0.0,0.0]
[1777873473723,60.59,80072.12,5.2,1.0,0.0,0.0]
[1777873474730,60.59,80078.38,5.2,1.0,0.0,0.0]
[1777873476744,60.59,80078.61,5.2,1.0,0.0,0.0]
[1777873477750,60.59,80078.36,5.2,1.0,0.0,0.0]
[1777873478758,60.59,80077.46,5.2,1.0,0.0,0.0]
[1777873479764,60.59,80077.73,5.2,1.0,0.0,0.0]
[1777873481779,60.59,80079.06,5.2,1.0,0.0,0.0]
[1777873482786,60.59,80079.47,5.2,1.0,0.0,0.0]
[1777873486814,60.59,80079.25,5.2,1.0,0.0,0.0]
[1777873487821,60.59,80078.12,5.2,1.0,0.0,0.0]
[1777873489835,60.59,80077.54,5.2,1.0,0.0,0.0]
[1777873491849,60.59,80077.84,5.2,1.0,0.0,0.0]
[1777873495877,60.59,80077.54,5.2,1.0,0.0,0.0]
[1777873496884,60.59,80077.8,5.2,1.0,0.0,0.0]
[1777873497891,60.59,80078.14,5.2,1.0,0.0,0.0]
[1777873499905,60.59,80077.79,5.2,1.0,0.0,0.0]
[1777873502925,60.59,80077.43,5.2,1.0,0.0,0.0]
[1777873503933,60.59,80071.29,5.2,1.0,0.0,0.0]
[1777873504940,60.59,80069.52,5.2,1.0,0.0,0.0]
[1777873505947,60.59,80069.77,5.2,1.0,0.0,0.0]
[1777873506954,60.59,80070.04,5.2,1.0,0.0,0.0]
[1777873508968,60.59,80070.95,5.2,1.0,0.0,0.0]
[1777873510982,60.59,80070.64,5.2,1.0,0.0,0.0]
[1777873511989,60.59,80070.12,5.2,1.0,0.0,0.0]
[1777873514003,60.59,80070.58,5.2,1.0,0.0,0.0]
[1777873515009,60.59,80070.19,5.2,1.0,0.0,0.0]
[1777873518031,60.59,80070.65,5.2,1.0,0.0,0.0]
[1777873519038,60.59,80070.47,5.2,1.0,0.0,0.0]
[1777873521052,60.59,80069.77,5.2,1.0,0.0,0.0]
[1777873522059,60.59,80069.36,5.2,1.0,0.0,0.0]
[1777873524073,60.59,80067.5,5.2,1.0,0.0,0.0]
[1777873525080,60.59,80067.75,5.2,1.0,0.0,0.0]
[1777873526087,60.59,80067.53,5.2,1.0,0.0,0.0]
[1777873528101,60.59,80068.27,5.2,1.0,0.0,0.0]
[1777873529108,60.59,80067.59,5.2,1.0,0.0,0.0]
[1777873530115,60.59,80067.03,5.2,1.0,0.0,0.0]
[1777873531121,60.59,80067.16,5.2,1.0,0.0,0.0]
[1777873532128,60.59,80066.62,5.2,1.0,0.0,0.0]
[1777873533136,60.59,80066.43,5.2,1.0,0.0,0.0]
[1777873536157,60.59,80067.04,5.2,1.0,0.0,0.0]
[1777873537164,60.59,80066.79,5.2,1.0,0.0,0.0]
[1777873542200,60.59,80066.65,5.2,1.0,0.0,0.0]
[1777873543207,60.59,80065.89,5.2,1.0,0.0,0.0]
[1777873544214,60.59,80059.33,5.2,1.0,0.0,0.0]
[1777873545221,60.59,80059.88,5.2,1.0,0.0,0.0]
[1777873547235,60.59,80060.86,5.2,1.0,0.0,0.0]
[1777873548242,60.59,80061.07,5.2,1.0,0.0,0.0]
[1777873550255,60.59,80060.61,5.2,1.0,0.0,0.0]
[1777873552270,60.59,80059.97,5.2,1.0,0.0,0.0]
[1777873553277,60.59,80060.23,5.2,1.0,0.0,0.0]
[1777873554284,60.59,80059.84,5.2,1.0,0.0,0.0]
[1777873556298,60.59,80060.31,5.2,1.0,0.0,0.0]
[1777873558312,60.59,80060.61,5.2,1.0,0.0,0.0]
[1777873559319,60.59,80061.0,5.2,1.0,0.0,0.0]
[1777873560326,60.59,80060.4,5.2,1.0,0.0,0.0]
[1777873563347,60.59,80059.79,5.2,1.0,0.0,0.0]
[1777873565361,60.59,80060.37,5.2,1.0,0.0,0.0]
[1777873566368,60.59,80059.8,5.2,1.0,0.0,0.0]
[1777873567375,60.59,80060.08,5.2,1.0,0.0,0.0]
[1777873571403,60.59,80060.35,5.2,1.0,0.0,0.0]
[1777873574423,60.59,80054.46,5.2,1.0,0.0,0.0]
[1777873575431,60.59,80051.65,5.2,1.0,0.0,0.0]
[1777873577445,60.59,80051.13,5.2,1.0,0.0,0.0]
[1777873579459,60.59,80051.97,5.2,1.0,0.0,0.0]
[1777873580466,60.59,80052.35,5.2,1.0,0.0,0.0]
[1777873581473,60.59,80058.79,5.2,1.0,0.0,0.0]
[1777873582480,60.59,80059.04,5.2,1.0,0.0,0.0]
[1777873583486,60.59,80059.52,5.2,1.0,0.0,0.0]
[1777873587515,60.59,80061.59,5.2,1.0,0.0,0.0]
[1777873591542,60.59,80061.61,5.2,1.0,0.0,0.0]
[1777873593557,60.59,80061.84,5.2,1.0,0.0,0.0]
[1777873595571,60.59,80060.45,5.2,1.0,0.0,0.0]
[1777873596578,60.59,80060.94,5.2,1.0,0.0,0.0]
[1777873597585,60.59,80061.19,5.2,1.0,0.0,0.0]
[1777873598596,60.59,80060.65,5.2,1.0,0.0,0.0]
[1777873599603,60.59,80060.86,5.2,1.0,0.0,0.0]
[1777873602624,60.59,80057.95,5.2,1.0,0.0,0.0]
[1777873603631,60.59,80056.08,5.2,1.0,0.0,0.0]
[1777873606652,60.59,80057.47,5.2,1.0,0.0,0.0]
[1777873607659,60.59,80056.77,5.2,1.0,0.0,0.0]
[1777873608665,60.59,80057.43,5.2,1.0,0.0,0.0]
[1777873611687,60.59,80058.06,5.2,1.0,0.0,0.0]
[1777873613701,60.59,80057.31,5.2,1.0,0.0,0.0]
[1777873614708,60.59,80058.02,5.2,1.0,0.0,0.0]
[1777873617729,60.59,80055.76,5.2,1.0,0.0,0.0]
[1777873618736,60.59,80055.28,5.2,1.0,0.0,0.0]
[1777873619743,60.59,80055.78,5.2,1.0,0.0,0.0]
[1777873620750,60.59,80056.99,5.2,1.0,0.0,0.0]
[1777873624777,60.59,80056.0,5.2,1.0,0.0,0.0]
[1777873625785,60.59,80056.41,5.2,1.0,0.0,0.0]
[1777873626792,60.59,80056.74,5.2,1.0,0.0,0.0]
[1777873630820,60.59,80056.03,5.2,1.0,0.0,0.0]
[1777873631827,60.59,80057.08,5.2,1.0,0.0,0.0]
[1777873632834,60.59,80056.68,5.2,1.0,0.0,0.0]
[1777873635855,60.59,80056.23,5.2,1.0,0.0,0.0]
[1777873637870,60.59,80033.54,5.2,1.0,0.0,0.0]
[1777873638876,60.59,80032.19,5.2,1.0,0.0,0.0]
[1777873639884,60.59,80031.92,5.2,1.0,0.0,0.0]
[1777873641898,60.59,80031.47,5.2,1.0,0.0,0.0]
[1777873642905,60.59,80031.77,5.2,1.0,0.0,0.0]
[1777873643911,60.59,80032.05,5.2,1.0,0.0,0.0]
[1777873648947,60.59,80031.46,5.2,1.0,0.0,0.0]
[1777873650961,60.59,80027.54,5.2,1.0,0.0,0.0]
[1777873651968,60.59,80028.26,5.2,1.0,0.0,0.0]
[1777873652976,60.59,80027.97,5.2,1.0,0.0,0.0]
[1777873654990,60.59,80027.72,5.2,1.0,0.0,0.0]
[1777873657004,60.59,80026.58,5.2,1.0,0.0,0.0]
[1777873658011,60.59,80026.04,5.2,1.0,0.0,0.0]
[1777873659018,60.59,80028.52,5.2,1.0,0.0,0.0]
[1777873660025,60.59,80029.04,5.2,1.0,0.0,0.0]
[1777873661605,60.59,80029.0,5.2,1.0,0.0,0.0]
[1777873662039,60.59,80026.89,5.2,1.0,0.0,0.0]
[1777873663046,60.59,80027.2,5.2,1.0,0.0,0.0]
[1777873664053,60.59,80030.29,5.2,1.0,0.0,0.0]
[1777873665060,60.59,80031.84,5.2,1.0,0.0,0.0]
[1777873665634,60.59,80031.84,5.2,1.0,0.0,0.0]
[1777873672108,60.59,80031.68,5.2,1.0,0.0,0.0]
[1777873675130,60.59,80031.46,5.2,1.0,0.0,0.0]
[1777873680165,60.59,80031.42,5.2,1.0,0.0,0.0]
[1777873681172,60.59,80031.19,5.2,1.0,0.0,0.0]
[1777873682179,60.59,80031.63,5.2,1.0,0.0,0.0]
[1777873684193,60.59,80031.25,5.2,1.0,0.0,0.0]
[1777873685200,60.59,80030.24,5.2,1.0,0.0,0.0]
[1777873686207,60.59,80027.03,5.2,1.0,0.0,0.0]
[1777873687214,60.59,80027.89,5.2,1.0,0.0,0.0]
[1777873690235,60.59,80027.46,5.2,1.0,0.0,0.0]
[1777873692249,60.59,80028.03,5.2,1.0,0.0,0.0]
[1777873693256,60.59,80027.45,5.2,1.0,0.0,0.0]
[1777873694264,60.59,80023.86,5.2,1.0,0.0,0.0]
[1777873695270,60.59,80022.99,5.2,1.0,0.0,0.0]
[1777873696277,60.59,80023.39,5.2,1.0,0.0,0.0]
[1777873698291,60.59,80023.16,5.2,1.0,0.0,0.0]
[1777873701038,60.59,80023.19,5.2,1.0,0.0,0.0]
[1777873701312,60.59,80021.26,5.2,1.0,0.0,0.0]
[1777873701829,60.59,80021.26,5.2,1.0,0.0,0.0]
[1777873702319,60.59,80019.24,5.2,1.0,0.0,0.0]
[1777873703325,60.59,80019.76,5.2,1.0,0.0,0.0]
[1777873704333,60.59,80019.03,5.2,1.0,0.0,0.0]
[1777873705340,60.59,80017.53,5.2,1.0,0.0,0.0]
[1777873706347,60.59,80018.1,5.2,1.0,0.0,0.0]
[1777873707354,60.59,80019.77,5.2,1.0,0.0,0.0]
[1777873708361,60.59,80019.12,5.2,1.0,0.0,0.0]
[1777873711381,60.59,80019.33,5.2,1.0,0.0,0.0]
[1777873715410,60.59,80018.32,5.2,1.0,0.0,0.0]
[1777873716416,60.59,80017.47,5.2,1.0,0.0,0.0]
[1777873718431,60.59,80018.21,5.2,1.0,0.0,0.0]
[1777873719438,60.59,80023.71,5.2,1.0,0.0,0.0]
[1777873724473,60.59,80024.83,5.2,1.0,0.0,0.0]
[1777873725480,60.59,80025.24,5.2,1.0,0.0,0.0]
[1777873727494,60.59,80025.48,5.2,1.0,0.0,0.0]
[1777873728501,60.59,80028.93,5.2,1.0,0.0,0.0]
[1777873733536,60.59,80029.71,5.2,1.0,0.0,0.0]
[1777873734543,60.59,80029.16,5.2,1.0,0.0,0.0]
[1777873735549,60.59,80032.56,5.2,1.0,0.0,0.0]
[1777873736557,60.59,80034.25,5.2,1.0,0.0,0.0]
[1777873737563,60.59,80034.04,5.2,1.0,0.0,0.0]
[1777873738571,60.59,80033.8,5.2,1.0,0.0,0.0]
[1777873742601,60.59,80030.64,5.2,1.0,0.0,0.0]
[1777873743608,60.59,80031.97,5.2,1.0,0.0,0.0]
[1777873744615,60.59,80032.49,5.2,1.0,0.0,0.0]
[1777873746629,60.59,80032.18,5.2,1.0,0.0,0.0]
[1777873748643,60.59,80032.85,5.2,1.0,0.0,0.0]
[1777873749650,60.59,80032.39,5.2,1.0,0.0,0.0]
[1777873750657,60.59,80032.87,5.2,1.0,0.0,0.0]
[1777873751664,60.59,80032.54,5.2,1.0,0.0,0.0]
[1777873756700,60.59,80032.05,5.2,1.0,0.0,0.0]
[1777873758715,60.59,80032.24,5.2,1.0,0.0,0.0]
[1777873759722,60.59,80032.04,5.2,1.0,0.0,0.0]
[1777873762742,60.59,80034.3,5.2,1.0,0.0,0.0]
[1777873768785,60.59,80033.73,5.2,1.0,0.0,0.0]
[1777873769792,60.59,80033.5,5.2,1.0,0.0,0.0]
[1777873770799,60.59,80015.84,5.2,1.0,0.0,0.0]
[1777873771806,60.59,80015.58,5.2,1.0,0.0,0.0]
[1777873772813,60.59,80014.39,5.2,1.0,0.0,0.0]
[1777873773820,60.59,80013.19,5.2,1.0,0.0,0.0]
[1777873774827,60.59,80013.73,5.2,1.0,0.0,0.0]
[1777873775896,60.59,80013.73,5.2,1.0,0.0,0.0]
[1777873776207,60.59,80013.34,5.2,1.0,0.0,0.0]
[1777873777156,60.59,80013.34,5.2,1.0,0.0,0.0]
[1777873777180,60.59,80004.16,5.2,1.0,0.0,0.0]
[1777873777848,60.59,80005.98,5.2,1.0,0.0,0.0]
[1777873778855,60.59,80005.41,5.2,1.0,0.0,0.0]
[1777873779923,60.59,80005.41,5.2,1.0,0.0,0.0]
[1777873779966,60.59,80002.71,5.2,1.0,0.0,0.0]
[1777873780468,60.59,80002.71,5.2,1.0,0.0,0.0]
[1777873780869,60.59,80002.18,5.2,1.0,0.0,0.0]
[1777873781875,60.59,80001.59,5.2,1.0,0.0,0.0]
[1777873782882,60.59,80002.14,5.2,1.0,0.0,0.0]
[1777873784897,60.59,80001.86,5.2,1.0,0.0,0.0]
[1777873785904,60.59,80002.15,5.2,1.0,0.0,0.0]
[1777873788925,60.59,80001.84,5.2,1.0,0.0,0.0]
[1777873789931,60.59,79998.69,5.2,1.0,0.0,0.0]
[1777873790939,60.59,79998.94,5.2,1.0,0.0,0.0]
[1777873791945,60.59,79998.3,5.2,1.0,0.0,0.0]
[1777873793960,60.59,79999.17,5.2,1.0,0.0,0.0]
[1777873794967,60.59,80000.63,5.2,1.0,0.0,0.0]
[1777873795974,60.59,80000.22,5.2,1.0,0.0,0.0]
[1777873797987,60.59,80001.05,5.2,1.0,0.0,0.0]
[1777873798995,60.59,80001.69,5.2,1.0,0.0,0.0]
[1777873801009,60.59,80002.44,5.2,1.0,0.0,0.0]
[1777873802017,60.59,80008.37,5.2,1.0,0.0,0.0]
[1777873803023,60.59,80011.33,5.2,1.0,0.0,0.0]
[1777873804031,60.59,80013.28,5.2,1.0,0.0,0.0]
[1777873805037,60.59,80013.45,5.2,1.0,0.0,0.0]
[1777873806044,60.59,80012.76,5.2,1.0,0.0,0.0]
[1777873807051,60.59,80011.26,5.2,1.0,0.0,0.0]
[1777873808058,60.59,80009.77,5.2,1.0,0.0,0.0]
[1777873810072,60.59,80010.52,5.2,1.0,0.0,0.0]
[1777873811176,60.59,80010.34,5.2,1.0,0.0,0.0]
[1777873812086,60.59,80010.13,5.2,1.0,0.0,0.0]
[1777873813093,60.59,80010.48,5.2,1.0,0.0,0.0]
[1777873814100,60.59,80010.04,5.2,1.0,0.0,0.0]
[1777873816114,60.59,80007.72,5.2,1.0,0.0,0.0]
[1777873820142,60.59,80004.95,5.2,1.0,0.0,0.0]
[1777873822156,60.59,80004.45,5.2,1.0,0.0,0.0]
[1777873823163,60.59,80004.19,5.2,1.0,0.0,0.0]
[1777873824170,60.59,80001.05,5.2,1.0,0.0,0.0]
[1777873825177,60.59,80000.66,5.2,1.0,0.0,0.0]
[1777873827191,60.59,80003.02,5.2,1.0,0.0,0.0]
[1777873828198,60.59,80002.56,5.2,1.0,0.0,0.0]
[1777873831220,60.59,80002.92,5.2,1.0,0.0,0.0]
[1777873832226,60.59,80002.61,5.2,1.0,0.0,0.0]
[1777873833234,60.59,80002.89,5.2,1.0,0.0,0.0]
[1777873836255,60.59,80002.73,5.2,1.0,0.0,0.0]
[1777873837262,60.59,80003.27,5.2,1.0,0.0,0.0]
[1777873838269,60.59,80002.66,5.2,1.0,0.0,0.0]
[1777873839276,60.59,80004.77,5.2,1.0,0.0,0.0]
[1777873841290,60.59,80005.05,5.2,1.0,0.0,0.0]
[1777873842297,60.59,80005.42,5.2,1.0,0.0,0.0]
[1777873843304,60.59,80004.97,5.2,1.0,0.0,0.0]
[1777873845318,60.59,80004.13,5.2,1.0,0.0,0.0]
[1777873846325,60.59,80005.0,5.2,1.0,0.0,0.0]
[1777873847332,60.59,80004.27,5.2,1.0,0.0,0.0]
[1777873848339,60.59,80004.83,5.2,1.0,0.0,0.0]
[1777873850353,60.59,80004.02,5.2,1.0,0.0,0.0]
[1777873852367,60.59,80004.61,5.2,1.0,0.0,0.0]
[1777873854381,60.59,80005.07,5.2,1.0,0.0,0.0]
[1777873856394,60.59,80006.11,5.2,1.0,0.0,0.0]
[1777873856776,60.59,80006.11,5.2,1.0,0.0,0.0]
[1777873857401,60.59,80012.78,5.2,1.0,0.0,0.0]
[1777873858409,60.59,80015.78,5.2,1.0,0.0,0.0]
[1777873859416,60.59,80016.93,5.2,1.0,0.0,0.0]
[1777873860423,60.59,80017.34,5.2,1.0,0.0,0.0]
[1777873861430,60.59,80021.38,5.2,1.0,0.0,0.0]
[1777873863445,60.59,80019.74,5.2,1.0,0.0,0.0]
[1777873864452,60.59,80020.17,5.2,1.0,0.0,0.0]
[1777873865459,60.59,80019.15,5.2,1.0,0.0,0.0]
[1777873866466,60.59,80019.39,5.2,1.0,0.0,0.0]
[1777873867475,60.59,80019.25,5.2,1.0,0.0,0.0]
[1777873872509,60.59,80019.26,5.2,1.0,0.0,0.0]
[1777873875529,60.59,80017.61,5.2,1.0,0.0,0.0]
[1777873876538,60.59,80016.83,5.2,1.0,0.0,0.0]
[1777873877545,60.59,80016.4,5.2,1.0,0.0,0.0]
[1777873879559,60.59,80016.08,5.2,1.0,0.0,0.0]
[1777873880566,60.59,80015.87,5.2,1.0,0.0,0.0]
[1777873881573,60.59,80016.03,5.2,1.0,0.0,0.0]
[1777873885601,60.59,80016.33,5.2,1.0,0.0,0.0]
[1777873886608,60.59,80017.55,5.2,1.0,0.0,0.0]
[1777873887615,60.59,80017.85,5.2,1.0,0.0,0.0]
[1777873888621,60.59,80017.62,5.2,1.0,0.0,0.0]
[1777873890083,60.59,80017.62,5.2,1.0,0.0,0.0]
[1777873890184,60.59,80016.99,5.2,1.0,0.0,0.0]
[1777873890637,60.59,80017.19,5.2,1.0,0.0,0.0]
[1777873891644,60.59,80017.53,5.2,1.0,0.0,0.0]
[1777873894664,60.59,80018.26,5.2,1.0,0.0,0.0]
[1777873895671,60.59,80019.33,5.2,1.0,0.0,0.0]
[1777873897686,60.59,80020.08,5.2,1.0,0.0,0.0]
[1777873898693,60.59,80020.38,5.2,1.0,0.0,0.0]
[1777873902721,60.59,80019.41,5.2,1.0,0.0,0.0]
[1777873903727,60.59,80020.21,5.2,1.0,0.0,0.0]
[1777873905742,60.59,80019.11,5.2,1.0,0.0,0.0]
[1777873906749,60.59,80019.84,5.2,1.0,0.0,0.0]
[1777873908764,60.59,80020.06,5.2,1.0,0.0,0.0]
[1777873910777,60.59,80024.29,5.2,1.0,0.0,0.0]
[1777873911784,60.59,80024.54,5.2,1.0,0.0,0.0]
[1777873916819,60.59,80025.45,5.2,1.0,0.0,0.0]
[1777873917825,60.59,80027.94,5.2,1.0,0.0,0.0]
[1777873918833,60.59,80028.54,5.2,1.0,0.0,0.0]
[1777873919840,60.59,80027.54,5.2,1.0,0.0,0.0]
[1777873920847,60.59,80026.57,5.2,1.0,0.0,0.0]
[1777873921854,60.59,80026.85,5.2,1.0,0.0,0.0]
[1777873922861,60.59,80027.07,5.2,1.0,0.0,0.0]
[1777873924876,60.59,80027.76,5.2,1.0,0.0,0.0]
[1777873926890,60.59,80027.57,5.2,1.0,0.0,0.0]
[1777873928906,60.59,80027.81,5.2,1.0,0.0,0.0]
[1777873932932,60.59,80028.16,5.2,1.0,0.0,0.0]
[1777873937967,60.59,80026.13,5.2,1.0,0.0,0.0]
[1777873943002,60.59,80026.59,5.2,1.0,0.0,0.0]
[1777873944009,60.59,80026.31,5.2,1.0,0.0,0.0]
[1777873945016,60.59,80026.12,5.2,1.0,0.0,0.0]
[1777873946023,60.59,80026.61,5.2,1.0,0.0,0.0]
[1777873948037,60.59,80026.22,5.2,1.0,0.0,0.0]
[1777873950051,60.59,80025.95,5.2,1.0,0.0,0.0]
[1777873951058,60.59,80025.98,5.2,1.0,0.0,0.0]
[1777873953071,60.59,80021.06,5.2,1.0,0.0,0.0]
[1777873954079,60.59,80020.61,5.2,1.0,0.0,0.0]
[1777873955086,60.59,80020.31,5.2,1.0,0.0,0.0]
[1777873958107,60.59,80019.97,5.2,1.0,0.0,0.0]
[1777873959114,60.59,80019.61,5.2,1.0,0.0,0.0]
[1777873961128,60.59,80020.71,5.2,1.0,0.0,0.0]
[1777873966163,60.59,80021.01,5.2,1.0,0.0,0.0]
[1777873976233,60.59,80020.58,5.2,1.0,0.0,0.0]
[1777873977240,60.59,80018.65,5.2,1.0,0.0,0.0]
[1777873978247,60.59,80019.27,5.2,1.0,0.0,0.0]
[1777873979254,60.59,80018.81,5.2,1.0,0.0,0.0]
[1777873981268,60.59,80019.03,5.2,1.0,0.0,0.0]
[1777873983281,60.59,80018.41,5.2,1.0,0.0,0.0]
[1777873984289,60.59,80006.93,5.2,1.0,0.0,0.0]
[1777873985296,60.59,80005.97,5.2,1.0,0.0,0.0]
[1777873987310,60.59,80006.88,5.2,1.0,0.0,0.0]
[1777873988317,60.59,80006.25,5.2,1.0,0.0,0.0]
[1777873990331,60.59,80007.76,5.2,1.0,0.0,0.0]
[1777873992344,60.59,80007.56,5.2,1.0,0.0,0.0]
[1777873993352,60.59,80008.08,5.2,1.0,0.0,0.0]
[1777873996373,60.59,80006.52,5.2,1.0,0.0,0.0]
[1777873997379,60.59,80007.68,5.2,1.0,0.0,0.0]
[1777873998387,60.59,80008.72,5.2,1.0,0.0,0.0]
[1777874002415,60.59,80007.93,5.2,1.0,0.0,0.0]
[1777874007450,60.59,80008.39,5.2,1.0,0.0,0.0]
[1777874008456,60.59,80006.72,5.2,1.0,0.0,0.0]
[1777874009464,60.59,79994.32,5.2,1.0,0.0,0.0]
[1777874010471,60.59,79992.29,5.2,1.0,0.0,0.0]
[1777874011478,60.59,79990.68,5.2,1.0,0.0,0.0]
[1777874012485,60.59,79990.29,5.2,1.0,0.0,0.0]
[1777874014499,60.59,79990.53,5.2,1.0,0.0,0.0]
[1777874015506,60.59,79990.99,5.2,1.0,0.0,0.0]
[1777874016512,60.59,79991.23,5.2,1.0,0.0,0.0]
[1777874017519,60.59,79991.02,5.2,1.0,0.0,0.0]
[1777874019534,60.59,79991.6,5.2,1.0,0.0,0.0]
[1777874023562,60.59,79992.41,5.2,1.0,0.0,0.0]
[1777874024569,60.59,79994.49,5.2,1.0,0.0,0.0]
[1777874025575,60.59,79993.6,5.2,1.0,0.0,0.0]
[1777874026582,60.59,79994.51,5.2,1.0,0.0,0.0]
[1777874027590,60.59,79994.76,5.2,1.0,0.0,0.0]
[1777874028596,60.59,79997.34,5.2,1.0,0.0,0.0]
[1777874029604,60.59,80001.09,5.2,1.0,0.0,0.0]
[1777874030611,60.59,80002.21,5.2,1.0,0.0,0.0]
[1777874031618,60.59,80002.43,5.2,1.0,0.0,0.0]
[1777874033631,60.59,80001.94,5.2,1.0,0.0,0.0]
[1777874037660,60.59,80001.44,5.2,1.0,0.0,0.0]
[1777874042695,60.59,80001.35,5.2,1.0,0.0,0.0]
[1777874043702,60.59,80000.44,5.2,1.0,0.0,0.0]
[1777874045718,60.59,80000.64,5.2,1.0,0.0,0.0]
[1777874048738,60.59,80000.97,5.2,1.0,0.0,0.0]
[1777874049746,60.59,80001.23,5.2,1.0,0.0,0.0]
[1777874053774,60.59,80000.47,5.2,1.0,0.0,0.0]
[1777874057803,60.59,80001.13,5.2,1.0,0.0,0.0]
[1777874058811,60.59,80000.56,5.2,1.0,0.0,0.0]
[1777874059819,60.59,80000.29,5.2,1.0,0.0,0.0]
[1777874061832,60.59,79995.49,5.2,1.0,0.0,0.0]
[1777874063846,60.59,79994.97,5.2,1.0,0.0,0.0]
[1777874064853,60.59,79996.44,5.2,1.0,0.0,0.0]
[1777874067873,60.59,79996.02,5.2,1.0,0.0,0.0]
[1777874068881,60.59,79997.98,5.2,1.0,0.0,0.0]
[1777874069887,60.59,79997.32,5.2,1.0,0.0,0.0]
[1777874070895,60.59,79997.97,5.2,1.0,0.0,0.0]
[1777874071902,60.59,80003.05,5.2,1.0,0.0,0.0]
[1777874072909,60.59,80004.49,5.2,1.0,0.0,0.0]
[1777874077944,60.59,80003.88,5.2,1.0,0.0,0.0]
[1777874079958,60.59,80001.6,5.2,1.0,0.0,0.0]
[1777874084992,60.59,80001.64,5.2,1.0,0.0,0.0]
[1777874086000,60.59,80001.33,5.2,1.0,0.0,0.0]
[1777874087006,60.59,80001.71,5.2,1.0,0.0,0.0]
[1777874089022,60.59,80001.37,5.2,1.0,0.0,0.0]
[1777874090029,60.59,79998.91,5.2,1.0,0.0,0.0]
[1777874091036,60.59,79997.79,5.2,1.0,0.0,0.0]
[1777874092295,60.59,79997.24,5.2,1.0,0.0,0.0]
[1777874094058,60.59,79996.85,5.2,1.0,0.0,0.0]
[1777874095064,60.59,79997.06,5.2,1.0,0.0,0.0]
[1777874097078,60.59,79994.84,5.2,1.0,0.0,0.0]
[1777874098084,60.59,79995.98,5.2,1.0,0.0,0.0]
[1777874099092,60.59,79996.24,5.2,1.0,0.0,0.0]
[1777874101106,60.59,79996.74,5.2,1.0,0.0,0.0]
[1777874106142,60.59,79996.77,5.2,1.0,0.0,0.0]
[1777874109164,60.59,79996.53,5.2,1.0,0.0,0.0]
[1777874113192,60.59,79997.17,5.2,1.0,0.0,0.0]
[1777874114199,60.59,79997.58,5.2,1.0,0.0,0.0]
[1777874116213,60.59,79997.97,5.2,1.0,0.0,0.0]
[1777874118227,60.59,80000.19,5.2,1.0,0.0,0.0]
[1777874125276,60.59,80000.28,5.2,1.0,0.0,0.0]
[1777874129303,60.59,79997.89,5.2,1.0,0.0,0.0]
[1777874131318,60.59,79997.88,5.2,1.0,0.0,0.0]
[1777874137360,60.59,79997.7,5.2,1.0,0.0,0.0]
[1777874141388,60.59,79996.97,5.2,1.0,0.0,0.0]
[1777874142395,60.59,79996.01,5.2,1.0,0.0,0.0]
[1777874144409,60.59,79995.25,5.2,1.0,0.0,0.0]
[1777874146422,60.59,79996.02,5.2,1.0,0.0,0.0]
[1777874149444,60.59,79997.1,5.2,1.0,0.0,0.0]
[1777874150451,60.59,79998.15,5.2,1.0,0.0,0.0]
[1777874155486,60.59,79998.26,5.2,1.0,0.0,0.0]
[1777874160521,60.59,79998.07,5.2,1.0,0.0,0.0]
[1777874161528,60.59,79998.45,5.2,1.0,0.0,0.0]
[1777874162535,60.59,79999.4,5.2,1.0,0.0,0.0]
[1777874163542,60.59,80001.6,5.2,1.0,0.0,0.0]
[1777874164548,60.59,80001.28,5.2,1.0,0.0,0.0]
[1777874165556,60.59,80001.72,5.2,1.0,0.0,0.0]
[1777874167570,60.59,80003.48,5.2,1.0,0.0,0.0]
[1777874168577,60.59,80013.61,5.2,1.0,0.0,0.0]
[1777874169585,60.59,80014.64,5.2,1.0,0.0,0.0]
[1777874170591,60.59,80014.1,5.2,1.0,0.0,0.0]
[1777874171598,60.59,80011.05,5.2,1.0,0.0,0.0]
[1777874172605,60.59,80003.61,5.2,1.0,0.0,0.0]
[1777874174619,60.59,80003.22,5.2,1.0,0.0,0.0]
[1777874176633,60.59,80005.52,5.2,1.0,0.0,0.0]
[1777874180661,60.59,80005.79,5.2,1.0,0.0,0.0]
[1777874181667,60.59,80006.81,5.2,1.0,0.0,0.0]
[1777874182675,60.59,80007.39,5.2,1.0,0.0,0.0]
[1777874183681,60.59,80005.16,5.2,1.0,0.0,0.0]
[1777874185696,60.59,80004.95,5.2,1.0,0.0,0.0]
[1777874186702,60.59,80007.67,5.2,1.0,0.0,0.0]
[1777874187710,60.59,80008.49,5.2,1.0,0.0,0.0]
[1777874190731,60.59,80008.29,5.2,1.0,0.0,0.0]
[1777874191738,60.59,80008.02,5.2,1.0,0.0,0.0]
[1777874192749,60.59,80009.02,5.2,1.0,0.0,0.0]
[1777874193756,60.59,80017.2,5.2,1.0,0.0,0.0]
[1777874195780,60.59,80018.86,5.2,1.0,0.0,0.0]
[1777874197794,60.59,80021.59,5.2,1.0,0.0,0.0]
[1777874198802,60.59,80020.63,5.2,1.0,0.0,0.0]
[1777874199809,60.59,80019.35,5.2,1.0,0.0,0.0]
[1777874201823,60.59,80019.63,5.2,1.0,0.0,0.0]
[1777874204844,60.59,80019.36,5.2,1.0,0.0,0.0]
[1777874209883,60.59,80017.12,5.2,1.0,0.0,0.0]
[1777874210890,60.59,80019.08,5.2,1.0,0.0,0.0]
[1777874211897,60.59,80022.26,5.2,1.0,0.0,0.0]
[1777874212905,60.59,80021.86,5.2,1.0,0.0,0.0]
[1777874214919,60.59,80022.45,5.2,1.0,0.0,0.0]
[1777874216933,60.59,80021.89,5.2,1.0,0.0,0.0]
[1777874217940,60.59,80022.3,5.2,1.0,0.0,0.0]
[1777874219954,60.59,80022.76,5.2,1.0,0.0,0.0]
[1777874221968,60.59,80022.43,5.2,1.0,0.0,0.0]
[1777874223128,60.59,80022.94,5.2,1.0,0.0,0.0]
[1777874225996,60.59,80021.42,5.2,1.0,0.0,0.0]
[1777874227002,60.59,80021.64,5.2,1.0,0.0,0.0]
[1777874228011,60.59,80022.52,5.2,1.0,0.0,0.0]
[1777874229017,60.59,80021.9,5.2,1.0,0.0,0.0]
[1777874231031,60.59,80024.09,5.2,1.0,0.0,0.0]
[1777874232038,60.59,80024.9,5.2,1.0,0.0,0.0]
[1777874233045,60.59,80024.18,5.2,1.0,0.0,0.0]
[1777874234052,60.59,80021.02,5.2,1.0,0.0,0.0]
[1777874235059,60.59,80021.77,5.2,1.0,0.0,0.0]
[1777874237073,60.59,80021.58,5.2,1.0,0.0,0.0]
[1777874239087,60.59,80020.94,5.2,1.0,0.0,0.0]
[1777874246135,60.59,80021.47,5.2,1.0,0.0,0.0]
[1777874248150,60.59,80020.87,5.2,1.0,0.0,0.0]
[1777874254193,60.59,80021.93,5.2,1.0,0.0,0.0]
[1777874255200,60.59,80021.39,5.2,1.0,0.0,0.0]
[1777874257214,60.59,80021.73,5.2,1.0,0.0,0.0]
[1777874258221,60.59,80021.93,5.2,1.0,0.0,0.0]
[1777874259228,60.59,80021.46,5.2,1.0,0.0,0.0]
[1777874261242,60.59,80021.64,5.2,1.0,0.0,0.0]
[1777874267284,60.59,80021.33,5.2,1.0,0.0,0.0]
[1777874268291,60.59,80020.96,5.2,1.0,0.0,0.0]
[1777874269297,60.59,80019.84,5.2,1.0,0.0,0.0]
[1777874270305,60.59,80020.18,5.2,1.0,0.0,0.0]
[1777874273326,60.59,80019.92,5.2,1.0,0.0,0.0]
[1777874275340,60.59,80017.63,5.2,1.0,0.0,0.0]
[1777874276347,60.59,80017.42,5.2,1.0,0.0,0.0]
[1777874277354,60.59,80017.15,5.2,1.0,0.0,0.0]
[1777874278361,60.59,80017.6,5.2,1.0,0.0,0.0]
[1777874279368,60.59,80017.93,5.2,1.0,0.0,0.0]
[1777874280375,60.59,80018.97,5.2,1.0,0.0,0.0]
[1777874281381,60.59,80019.54,5.2,1.0,0.0,0.0]
[1777874282390,60.59,80020.21,5.2,1.0,0.0,0.0]
[1777874283396,60.59,80022.66,5.2,1.0,0.0,0.0]
[1777874284403,60.59,80023.46,5.2,1.0,0.0,0.0]
[1777874285410,60.59,80024.77,5.2,1.0,0.0,0.0]
[1777874287424,60.59,80024.53,5.2,1.0,0.0,0.0]
[1777874290445,60.59,80025.1,5.2,1.0,0.0,0.0]
[1777874291452,60.59,80024.75,5.2,1.0,0.0,0.0]
[1777874293466,60.59,80023.61,5.2,1.0,0.0,0.0]
[1777874294473,60.59,80023.87,5.2,1.0,0.0,0.0]
[1777874295480,60.59,80024.54,5.2,1.0,0.0,0.0]
[1777874298501,60.59,80023.92,5.2,1.0,0.0,0.0]
[1777874300514,60.59,80023.57,5.2,1.0,0.0,0.0]
[1777874302529,60.59,80023.82,5.2,1.0,0.0,0.0]
[1777874305550,60.59,80023.58,5.2,1.0,0.0,0.0]
[1777874306556,60.59,80023.87,5.2,1.0,0.0,0.0]
[1777874307563,60.59,80021.22,5.2,1.0,0.0,0.0]
[1777874308571,60.59,80020.3,5.2,1.0,0.0,0.0]
[1777874309578,60.59,80019.94,5.2,1.0,0.0,0.0]
[1777874311592,60.59,80019.13,5.2,1.0,0.0,0.0]
[1777874314613,60.59,80019.34,5.2,1.0,0.0,0.0]
[1777874318641,60.59,80018.88,5.2,1.0,0.0,0.0]
[1777874319648,60.59,80018.47,5.2,1.0,0.0,0.0]
[1777874325690,60.59,80012.84,5.2,1.0,0.0,0.0]
[1777874326697,60.59,80009.02,5.2,1.0,0.0,0.0]
[1777874327704,60.59,80008.75,5.2,1.0,0.0,0.0]
[1777874328711,60.59,80008.12,5.2,1.0,0.0,0.0]
[1777874329718,60.59,80007.91,5.2,1.0,0.0,0.0]
[1777874330725,60.59,80008.34,5.2,1.0,0.0,0.0]
[1777874331732,60.59,80008.08,5.2,1.0,0.0,0.0]
[1777874333746,60.59,80009.07,5.2,1.0,0.0,0.0]
[1777874335760,60.59,80008.52,5.2,1.0,0.0,0.0]
[1777874336767,60.59,80008.85,5.2,1.0,0.0,0.0]
[1777874337774,60.59,80010.43,5.2,1.0,0.0,0.0]
[1777874338781,60.59,80012.16,5.2,1.0,0.0,0.0]
[1777874339788,60.59,80012.45,5.2,1.0,0.0,0.0]
[1777874340795,60.59,80013.47,5.2,1.0,0.0,0.0]
[1777874341802,60.59,80012.98,5.2,1.0,0.0,0.0]
[1777874344823,60.59,80013.3,5.2,1.0,0.0,0.0]
[1777874346837,60.59,80012.96,5.2,1.0,0.0,0.0]
[1777874347844,60.59,80013.68,5.2,1.0,0.0,0.0]
[1777874348851,60.59,80014.15,5.2,1.0,0.0,0.0]
[1777874350865,60.59,80016.4,5.2,1.0,0.0,0.0]
[1777874351872,60.59,80018.61,5.2,1.0,0.0,0.0]
[1777874352879,60.59,80017.99,5.2,1.0,0.0,0.0]
[1777874357914,60.59,80018.13,5.2,1.0,0.0,0.0]
[1777874359927,60.59,80018.63,5.2,1.0,0.0,0.0]
[1777874361943,60.59,80018.35,5.2,1.0,0.0,0.0]
[1777874368991,60.59,80016.74,5.2,1.0,0.0,0.0]
[1777874369999,60.59,80016.26,5.2,1.0,0.0,0.0]
[1777874371006,60.59,80016.15,5.2,1.0,0.0,0.0]
[1777874372015,60.59,80015.75,5.2,1.0,0.0,0.0]
[1777874373021,60.59,80013.5,5.2,1.0,0.0,0.0]
[1777874374028,60.59,80013.06,5.2,1.0,0.0,0.0]
[1777874379063,60.59,80013.04,5.2,1.0,0.0,0.0]
[1777874382084,60.59,80013.3,5.2,1.0,0.0,0.0]
[1777874387119,60.59,80014.34,5.2,1.0,0.0,0.0]
[1777874388126,60.59,80014.58,5.2,1.0,0.0,0.0]
[1777874390139,60.59,80014.12,5.2,1.0,0.0,0.0]
[1777874393160,60.59,80013.13,5.2,1.0,0.0,0.0]
[1777874398196,60.59,80013.3,5.2,1.0,0.0,0.0]
[1777874399203,60.59,80013.56,5.2,1.0,0.0,0.0]
[1777874401217,60.59,80008.46,5.2,1.0,0.0,0.0]
[1777874402224,60.59,80006.06,5.2,1.0,0.0,0.0]
[1777874404238,60.59,80005.68,5.2,1.0,0.0,0.0]
[1777874406252,60.59,80006.53,5.2,1.0,0.0,0.0]
[1777874407259,60.59,80019.76,5.2,1.0,0.0,0.0]
[1777874408266,60.59,80022.37,5.2,1.0,0.0,0.0]
[1777874409273,60.59,80022.62,5.2,1.0,0.0,0.0]
[1777874410280,60.59,80021.67,5.2,1.0,0.0,0.0]
[1777874411287,60.59,80022.66,5.2,1.0,0.0,0.0]
[1777874412210,60.59,80022.66,5.2,1.0,0.0,0.0]
[1777874412296,60.59,80029.81,5.2,1.0,0.0,0.0]
[1777874413301,60.59,80033.74,5.2,1.0,0.0,0.0]
[1777874414307,60.59,80034.14,5.2,1.0,0.0,0.0]
[1777874416051,60.59,80034.14,5.2,1.0,0.0,0.0]
[1777874415315,60.59,80033.88,5.2,1.0,0.0,0.0]
[1777874417329,60.59,80034.25,5.2,1.0,0.0,0.0]
[1777874418336,60.59,80033.69,5.2,1.0,0.0,0.0]
[1777874419343,60.59,80033.33,5.2,1.0,0.0,0.0]
[1777874424378,60.59,80033.41,5.2,1.0,0.0,0.0]
[1777874426392,60.59,80034.43,5.2,1.0,0.0,0.0]
[1777874427398,60.59,80034.15,5.2,1.0,0.0,0.0]
[1777874429413,60.59,80034.72,5.2,1.0,0.0,0.0]
[1777874430420,60.59,80033.97,5.2,1.0,0.0,0.0]
[1777874431427,60.59,80034.6,5.2,1.0,0.0,0.0]
[1777874432434,60.59,80033.93,5.2,1.0,0.0,0.0]
[1777874435455,60.59,80034.18,5.2,1.0,0.0,0.0]
[1777874436463,60.59,80034.48,5.2,1.0,0.0,0.0]
[1777874438476,60.59,80034.01,5.2,1.0,0.0,0.0]
[1777874439483,60.59,80033.42,5.2,1.0,0.0,0.0]
[1777874440490,60.59,80028.54,5.2,1.0,0.0,0.0]
[1777874441497,60.59,80026.99,5.2,1.0,0.0,0.0]
[1777874442504,60.59,80027.76,5.2,1.0,0.0,0.0]
[1777874445525,60.59,80027.21,5.2,1.0,0.0,0.0]
[1777874450560,60.59,80031.13,5.2,1.0,0.0,0.0]
[1777874451567,60.59,80031.3,5.2,1.0,0.0,0.0]
[1777874455594,60.59,80027.18,5.2,1.0,0.0,0.0]
[1777874456602,60.59,80025.52,5.2,1.0,0.0,0.0]
[1777874457609,60.59,80025.02,5.2,1.0,0.0,0.0]
[1777874458616,60.59,80024.74,5.2,1.0,0.0,0.0]
[1777874459623,60.59,80026.59,5.2,1.0,0.0,0.0]
[1777874460629,60.59,80026.29,5.2,1.0,0.0,0.0]
[1777874461637,60.59,80028.4,5.2,1.0,0.0,0.0]
[1777874462644,60.59,80036.38,5.2,1.0,0.0,0.0]
[1777874463651,60.59,80034.35,5.2,1.0,0.0,0.0]
[1777874464658,60.59,80024.44,5.2,1.0,0.0,0.0]
[1777874465665,60.59,80016.56,5.2,1.0,0.0,0.0]
[1777874466672,60.59,80005.83,5.2,1.0,0.0,0.0]
[1777874467679,60.59,80004.72,5.2,1.0,0.0,0.0]
[1777874468686,60.59,80003.63,5.2,1.0,0.0,0.0]
[1777874470700,60.59,80002.16,5.2,1.0,0.0,0.0]
[1777874472714,60.59,80002.61,5.2,1.0,0.0,0.0]
[1777874473721,60.59,80002.1,5.2,1.0,0.0,0.0]
[1777874474728,60.59,79994.39,5.2,1.0,0.0,0.0]
[1777874475734,60.59,79995.18,5.2,1.0,0.0,0.0]
[1777874476743,60.59,79994.28,5.2,1.0,0.0,0.0]
[1777874477749,60.59,79993.12,5.2,1.0,0.0,0.0]
[1777874479763,60.59,79993.39,5.2,1.0,0.0,0.0]
[1777874481777,60.59,79992.67,5.2,1.0,0.0,0.0]
[1777874482784,60.59,79992.08,5.2,1.0,0.0,0.0]
[1777874484799,60.59,79991.84,5.2,1.0,0.0,0.0]
[1777874489833,60.59,79991.9,5.2,1.0,0.0,0.0]
[1777874490840,60.59,79992.81,5.2,1.0,0.0,0.0]
[1777874491846,60.59,79993.51,5.2,1.0,0.0,0.0]
[1777874492854,60.59,79991.06,5.2,1.0,0.0,0.0]
[1777874494868,60.59,79990.35,5.2,1.0,0.0,0.0]
[1777874497889,60.59,79990.07,5.2,1.0,0.0,0.0]
[1777874498896,60.59,79989.74,5.2,1.0,0.0,0.0]
[1777874501917,60.59,79989.52,5.2,1.0,0.0,0.0]
[1777874504938,60.59,79989.03,5.2,1.0,0.0,0.0]
[1777874505946,60.59,79989.62,5.2,1.0,0.0,0.0]
[1777874508966,60.59,79989.36,5.2,1.0,0.0,0.0]
[1777874511988,60.59,79998.47,5.2,1.0,0.0,0.0]
[1777874512995,60.59,80002.81,5.2,1.0,0.0,0.0]
[1777874514002,60.59,80003.32,5.2,1.0,0.0,0.0]
[1777874515009,60.59,80002.32,5.2,1.0,0.0,0.0]
[1777874516016,60.59,80002.08,5.2,1.0,0.0,0.0]
[1777874517023,60.59,80001.66,5.2,1.0,0.0,0.0]
[1777874518030,60.59,79997.18,5.2,1.0,0.0,0.0]
[1777874519037,60.59,79999.43,5.2,1.0,0.0,0.0]
[1777874520044,60.59,79998.75,5.2,1.0,0.0,0.0]
[1777874521051,60.59,79998.3,5.2,1.0,0.0,0.0]
[1777874523064,60.59,79998.98,5.2,1.0,0.0,0.0]
[1777874524072,60.59,79997.77,5.2,1.0,0.0,0.0]
[1777874525079,60.59,79997.02,5.2,1.0,0.0,0.0]
[1777874526086,60.59,79997.46,5.2,1.0,0.0,0.0]
[1777874528100,60.59,79997.26,5.2,1.0,0.0,0.0]
[1777874530114,60.59,79995.84,5.2,1.0,0.0,0.0]
[1777874531121,60.59,79994.91,5.2,1.0,0.0,0.0]
[1777874535149,60.59,79995.15,5.2,1.0,0.0,0.0]
[1777874537163,60.59,79995.79,5.2,1.0,0.0,0.0]
[1777874540184,60.59,79996.31,5.2,1.0,0.0,0.0]
[1777874541190,60.59,79996.9,5.2,1.0,0.0,0.0]
[1777874543205,60.59,79996.39,5.2,1.0,0.0,0.0]
[1777874544212,60.59,79996.95,5.2,1.0,0.0,0.0]
[1777874545219,60.59,79994.69,5.2,1.0,0.0,0.0]
[1777874546226,60.59,79994.97,5.2,1.0,0.0,0.0]
[1777874547232,60.59,79993.9,5.2,1.0,0.0,0.0]
[1777874549247,60.59,79994.54,5.2,1.0,0.0,0.0]
[1777874550254,60.59,79993.32,5.2,1.0,0.0,0.0]
[1777874551261,60.59,79994.32,5.2,1.0,0.0,0.0]
[1777874555289,60.59,79993.03,5.2,1.0,0.0,0.0]
[1777874557303,60.59,79993.49,5.2,1.0,0.0,0.0]
[1777874559316,60.59,79992.72,5.2,1.0,0.0,0.0]
[1777874560324,60.59,79993.44,5.2,1.0,0.0,0.0]
[1777874563345,60.59,79990.02,5.2,1.0,0.0,0.0]
[1777874564352,60.59,79993.74,5.2,1.0,0.0,0.0]
[1777874565359,60.59,79992.16,5.2,1.0,0.0,0.0]
[1777874566366,60.59,79994.51,5.2,1.0,0.0,0.0]
[1777874567374,60.59,79996.57,5.2,1.0,0.0,0.0]
[1777874568380,60.59,79998.1,5.2,1.0,0.0,0.0]
[1777874569387,60.59,79998.41,5.2,1.0,0.0,0.0]
[1777874570393,60.59,79998.03,5.2,1.0,0.0,0.0]
[1777874571401,60.59,79997.77,5.2,1.0,0.0,0.0]
[1777874573415,60.59,79998.4,5.2,1.0,0.0,0.0]
[1777874574422,60.59,80000.02,5.2,1.0,0.0,0.0]
[1777874576436,60.59,80000.36,5.2,1.0,0.0,0.0]
[1777874577443,60.59,80000.75,5.2,1.0,0.0,0.0]
[1777874579457,60.59,80003.11,5.2,1.0,0.0,0.0]
[1777874580464,60.59,80018.3,5.2,1.0,0.0,0.0]
[1777874581471,60.59,80019.43,5.2,1.0,0.0,0.0]
[1777874582478,60.59,80019.02,5.2,1.0,0.0,0.0]
[1777874583485,60.59,80016.77,5.2,1.0,0.0,0.0]
[1777874585499,60.59,80016.56,5.2,1.0,0.0,0.0]
[1777874586506,60.59,80012.8,5.2,1.0,0.0,0.0]
[1777874587513,60.59,80013.56,5.2,1.0,0.0,0.0]
[1777874588520,60.59,80007.9,5.2,1.0,0.0,0.0]
[1777874589527,60.59,80001.78,5.2,1.0,0.0,0.0]
[1777874591541,60.59,80000.67,5.2,1.0,0.0,0.0]
[1777874592547,60.59,80000.35,5.2,1.0,0.0,0.0]
[1777874593555,60.59,80001.09,5.2,1.0,0.0,0.0]
[1777874594562,60.59,80000.89,5.2,1.0,0.0,0.0]
[1777874595570,60.59,79998.4,5.2,1.0,0.0,0.0]
[1777874596576,60.59,79997.53,5.2,1.0,0.0,0.0]
[1777874597583,60.59,79997.0,5.2,1.0,0.0,0.0]
[1777874599597,60.59,79996.16,5.2,1.0,0.0,0.0]
[1777874600604,60.59,79993.74,5.2,1.0,0.0,0.0]
[1777874601611,60.59,79994.88,5.2,1.0,0.0,0.0]
[1777874602619,60.59,79994.18,5.2,1.0,0.0,0.0]
[1777874604633,60.59,79994.57,5.2,1.0,0.0,0.0]
[1777874607654,60.59,79994.31,5.2,1.0,0.0,0.0]
[1777874608661,60.59,79996.6,5.2,1.0,0.0,0.0]
[1777874611681,60.59,79995.97,5.2,1.0,0.0,0.0]
[1777874612689,60.59,79994.02,5.2,1.0,0.0,0.0]
[1777874613696,60.59,79991.63,5.2,1.0,0.0,0.0]
[1777874614702,60.59,79995.41,5.2,1.0,0.0,0.0]
[1777874615710,60.59,79996.37,5.2,1.0,0.0,0.0]
[1777874618730,60.59,79996.63,5.2,1.0,0.0,0.0]
[1777874619737,60.59,79999.45,5.2,1.0,0.0,0.0]
[1777874620745,60.59,79998.72,5.2,1.0,0.0,0.0]
[1777874621752,60.59,79999.34,5.2,1.0,0.0,0.0]
[1777874623766,60.59,79998.95,5.2,1.0,0.0,0.0]
[1777874624773,60.59,79999.16,5.2,1.0,0.0,0.0]
[1777874625780,60.59,79999.42,5.2,1.0,0.0,0.0]
[1777874626786,60.59,79998.44,5.2,1.0,0.0,0.0]
[1777874627793,60.59,79996.75,5.2,1.0,0.0,0.0]
[1777874629807,60.59,79996.4,5.2,1.0,0.0,0.0]
[1777874630815,60.59,79995.8,5.2,1.0,0.0,0.0]
[1777874631822,60.59,79994.41,5.2,1.0,0.0,0.0]
[1777874632829,60.59,79993.61,5.2,1.0,0.0,0.0]
[1777874633836,60.59,79993.24,5.2,1.0,0.0,0.0]
[1777874634843,60.59,79991.51,5.2,1.0,0.0,0.0]
[1777874635850,60.59,79990.93,5.2,1.0,0.0,0.0]
[1777874636857,60.59,79991.53,5.2,1.0,0.0,0.0]
[1777874637863,60.59,79992.03,5.2,1.0,0.0,0.0]
[1777874638871,60.59,79991.47,5.2,1.0,0.0,0.0]
[1777874639877,60.59,79992.04,5.2,1.0,0.0,0.0]
[1777874640885,60.59,79993.07,5.2,1.0,0.0,0.0]
[1777874641892,60.59,79995.62,5.2,1.0,0.0,0.0]
[1777874642899,60.59,79997.09,5.2,1.0,0.0,0.0]
[1777874645920,60.59,79997.74,5.2,1.0,0.0,0.0]
[1777874646927,60.59,79998.17,5.2,1.0,0.0,0.0]
[1777874649948,60.59,79997.4,5.2,1.0,0.0,0.0]
[1777874650955,60.59,79998.18,5.2,1.0,0.0,0.0]
[1777874655990,60.59,79992.63,5.2,1.0,0.0,0.0]
[1777874656997,60.59,79990.05,5.2,1.0,0.0,0.0]
[1777874658003,60.59,79992.27,5.2,1.0,0.0,0.0]
[1777874659011,60.59,79993.59,5.2,1.0,0.0,0.0]
[1777874660018,60.59,79993.25,5.2,1.0,0.0,0.0]
[1777874661025,60.59,79997.25,5.2,1.0,0.0,0.0]
[1777874662032,60.59,79999.37,5.2,1.0,0.0,0.0]
[1777874663040,60.59,79999.09,5.2,1.0,0.0,0.0]
[1777874666061,60.59,79998.64,5.2,1.0,0.0,0.0]
[1777874667068,60.59,79998.38,5.2,1.0,0.0,0.0]
[1777874671096,60.59,79997.87,5.2,1.0,0.0,0.0]
[1777874672103,60.59,79997.18,5.2,1.0,0.0,0.0]
[1777874674117,60.59,79994.79,5.2,1.0,0.0,0.0]
[1777874676131,60.59,79995.51,5.2,1.0,0.0,0.0]
[1777874677138,60.59,79994.38,5.2,1.0,0.0,0.0]
[1777874678145,60.59,79992.1,5.2,1.0,0.0,0.0]
[1777874679151,60.59,79991.72,5.2,1.0,0.0,0.0]
[1777874680159,60.59,79990.82,5.2,1.0,0.0,0.0]
[1777874681166,60.59,79990.48,5.2,1.0,0.0,0.0]
[1777874683179,60.59,79990.06,5.2,1.0,0.0,0.0]
[1777874686201,60.59,79993.2,5.2,1.0,0.0,0.0]
[1777874687208,60.59,79993.68,5.2,1.0,0.0,0.0]
[1777874688215,60.59,79989.57,5.2,1.0,0.0,0.0]
[1777874689222,60.59,79986.0,5.2,1.0,0.0,0.0]
[1777874690229,60.59,79985.57,5.2,1.0,0.0,0.0]
[1777874692243,60.59,79980.18,5.2,1.0,0.0,0.0]
[1777874693250,60.59,79979.36,5.2,1.0,0.0,0.0]
[1777874695263,60.59,79978.86,5.2,1.0,0.0,0.0]
[1777874697278,60.59,79978.58,5.2,1.0,0.0,0.0]
[1777874699292,60.59,79978.35,5.2,1.0,0.0,0.0]
[1777874700299,60.59,79980.15,5.2,1.0,0.0,0.0]
[1777874701306,60.59,79979.55,5.2,1.0,0.0,0.0]
[1777874703320,60.59,79980.85,5.2,1.0,0.0,0.0]
[1777874704327,60.59,79980.34,5.2,1.0,0.0,0.0]
[1777874705334,60.59,79979.47,5.2,1.0,0.0,0.0]
[1777874706341,60.59,79978.37,5.2,1.0,0.0,0.0]
[1777874707348,60.59,79981.65,5.2,1.0,0.0,0.0]
[1777874709362,60.59,79981.31,5.2,1.0,0.0,0.0]
[1777874709417,60.59,79981.31,5.2,1.0,0.0,0.0]
[1777874709875,60.59,79981.31,5.2,1.0,0.0,0.0]
[1777874710076,60.59,79981.31,5.2,1.0,0.0,0.0]
[1777874710369,60.59,79969.0,5.2,1.0,0.0,0.0]
[1777874711622,60.59,79969.0,5.2,1.0,0.0,0.0]
[1777874712078,60.59,79969.0,5.2,1.0,0.0,0.0]
[1777874712178,60.59,79963.42,5.2,1.0,0.0,0.0]
[1777874712384,60.59,79962.24,5.2,1.0,0.0,0.0]
[1777874714759,60.59,79962.1,5.2,1.0,0.0,0.0]
[1777874715404,60.59,79962.75,5.2,1.0,0.0,0.0]
[1777874718424,60.59,79963.51,5.2,1.0,0.0,0.0]
[1777874719432,60.59,79967.11,5.2,1.0,0.0,0.0]
[1777874720439,60.59,79973.18,5.2,1.0,0.0,0.0]
[1777874721446,60.59,79968.63,5.2,1.0,0.0,0.0]
[1777874722453,60.59,79968.31,5.2,1.0,0.0,0.0]
[1777874723460,60.59,79967.14,5.2,1.0,0.0,0.0]
[1777874724467,60.59,79968.22,5.2,1.0,0.0,0.0]
[1777874726481,60.59,79967.14,5.2,1.0,0.0,0.0]
[1777874727488,60.59,79964.85,5.2,1.0,0.0,0.0]
[1777874728495,60.59,79963.82,5.2,1.0,0.0,0.0]
[1777874729501,60.59,79963.63,5.2,1.0,0.0,0.0]
[1777874730509,60.59,79964.33,5.2,1.0,0.0,0.0]
[1777874731516,60.59,79964.16,5.2,1.0,0.0,0.0]
[1777874732523,60.59,79964.92,5.2,1.0,0.0,0.0]
[1777874733530,60.59,79964.32,5.2,1.0,0.0,0.0]
[1777874734537,60.59,79966.38,5.2,1.0,0.0,0.0]
[1777874735543,60.59,79962.06,5.2,1.0,0.0,0.0]
[1777874736551,60.59,79960.67,5.2,1.0,0.0,0.0]
[1777874737558,60.59,79959.83,5.2,1.0,0.0,0.0]
[1777874738565,60.59,79959.07,5.2,1.0,0.0,0.0]
[1777874739572,60.59,79959.29,5.2,1.0,0.0,0.0]
[1777874740579,60.59,79959.79,5.2,1.0,0.0,0.0]
[1777874741587,60.59,79960.46,5.2,1.0,0.0,0.0]
[1777874742594,60.59,79960.21,5.2,1.0,0.0,0.0]
[1777874743601,60.59,79960.72,5.2,1.0,0.0,0.0]
[1777874744608,60.59,79958.72,5.2,1.0,0.0,0.0]
[1777874747629,60.59,79958.35,5.2,1.0,0.0,0.0]
[1777874750650,60.59,79957.79,5.2,1.0,0.0,0.0]
[1777874751690,60.59,79951.01,5.2,1.0,0.0,0.0]
[1777874752697,60.59,79947.43,5.2,1.0,0.0,0.0]
[1777874753704,60.59,79945.88,5.2,1.0,0.0,0.0]
[1777874754711,60.59,79943.86,5.2,1.0,0.0,0.0]
[1777874755718,60.59,79942.73,5.2,1.0,0.0,0.0]
[1777874756725,60.59,79941.15,5.2,1.0,0.0,0.0]
[1777874757732,60.59,79940.86,5.2,1.0,0.0,0.0]
[1777874758739,60.59,79940.64,5.2,1.0,0.0,0.0]
[1777874760313,60.59,79940.64,5.2,1.0,0.0,0.0]
[1777874760414,60.59,79940.34,5.2,1.0,0.0,0.0]
[1777874760753,60.59,79931.55,5.2,1.0,0.0,0.0]
[1777874761808,60.59,79931.55,5.2,1.0,0.0,0.0]
[1777874762075,60.59,79931.55,5.2,1.0,0.0,0.0]
[1777874762177,60.59,79927.88,5.2,1.0,0.0,0.0]
[1777874762767,60.59,79921.47,5.2,1.0,0.0,0.0]
[1777874764110,60.59,79921.47,5.2,1.0,0.0,0.0]
[1777874764120,60.59,79921.47,5.2,1.0,0.0,0.0]
[1777874764136,60.59,79921.47,5.2,1.0,0.0,0.0]
[1777874764194,60.59,79921.07,5.2,1.0,0.0,0.0]
[1777874765180,60.59,79921.07,5.2,1.0,0.0,0.0]
[1777874765260,60.59,79909.11,5.2,1.0,0.0,0.0]
[1777874765788,60.59,79905.67,5.2,1.0,0.0,0.0]
[1777874766795,60.59,79907.05,5.2,1.0,0.0,0.0]
[1777874768162,60.59,79907.05,5.2,1.0,0.0,0.0]
[1777874768226,60.59,79911.2,5.2,1.0,0.0,0.0]
[1777874768809,60.59,79915.19,5.2,1.0,0.0,0.0]
[1777874769816,60.59,79916.95,5.2,1.0,0.0,0.0]
[1777874770824,60.59,79916.77,5.2,1.0,0.0,0.0]
[1777874771831,60.59,79915.89,5.2,1.0,0.0,0.0]
[1777874772838,60.59,79913.73,5.2,1.0,0.0,0.0]
[1777874773845,60.59,79913.31,5.2,1.0,0.0,0.0]
[1777874774852,60.59,79916.0,5.2,1.0,0.0,0.0]
[1777874775859,60.59,79917.05,5.2,1.0,0.0,0.0]
[1777874776866,60.59,79917.84,5.2,1.0,0.0,0.0]
[1777874779887,60.59,79916.24,5.2,1.0,0.0,0.0]
[1777874780894,60.59,79913.78,5.2,1.0,0.0,0.0]
[1777874781901,60.59,79912.69,5.2,1.0,0.0,0.0]
[1777874782908,60.59,79910.29,5.2,1.0,0.0,0.0]
[1777874783915,60.59,79910.07,5.2,1.0,0.0,0.0]
[1777874784922,60.59,79909.22,5.2,1.0,0.0,0.0]
[1777874786427,60.59,79910.43,5.2,1.0,0.0,0.0]
[1777874787943,60.59,79908.65,5.2,1.0,0.0,0.0]
[1777874788950,60.59,79908.34,5.2,1.0,0.0,0.0]
[1777874789957,60.59,79907.48,5.2,1.0,0.0,0.0]
[1777874790964,60.59,79907.16,5.2,1.0,0.0,0.0]
[1777874791971,60.59,79907.64,5.2,1.0,0.0,0.0]
[1777874793985,60.59,79908.5,5.2,1.0,0.0,0.0]
[1777874794992,60.59,79908.29,5.2,1.0,0.0,0.0]
[1777874795999,60.59,79909.41,5.2,1.0,0.0,0.0]
[1777874797006,60.59,79909.65,5.2,1.0,0.0,0.0]
[1777874798013,60.59,79910.1,5.2,1.0,0.0,0.0]
[1777874799020,60.59,79913.57,5.2,1.0,0.0,0.0]
[1777874800029,60.59,79916.14,5.2,1.0,0.0,0.0]
[1777874801036,60.59,79921.43,5.2,1.0,0.0,0.0]
[1777874802433,60.59,79923.34,5.2,1.0,0.0,0.0]
[1777874802722,60.59,79923.34,5.2,1.0,0.0,0.0]
[1777874803050,60.59,79925.26,5.2,1.0,0.0,0.0]
[1777874804057,60.59,79925.94,5.2,1.0,0.0,0.0]
[1777874805064,60.59,79925.16,5.2,1.0,0.0,0.0]
[1777874806071,60.59,79924.51,5.2,1.0,0.0,0.0]
[1777874807077,60.59,79925.21,5.2,1.0,0.0,0.0]
[1777874808085,60.59,79926.02,5.2,1.0,0.0,0.0]
[1777874810099,60.59,79926.75,5.2,1.0,0.0,0.0]
[1777874811106,60.59,79927.24,5.2,1.0,0.0,0.0]
[1777874813120,60.59,79925.5,5.2,1.0,0.0,0.0]
[1777874814127,60.59,79925.67,5.2,1.0,0.0,0.0]
[1777874815134,60.59,79927.61,5.2,1.0,0.0,0.0]
[1777874816141,60.59,79928.14,5.2,1.0,0.0,0.0]
[1777874817148,60.59,79928.7,5.2,1.0,0.0,0.0]
[1777874818334,60.59,79928.99,5.2,1.0,0.0,0.0]
[1777874819161,60.59,79929.75,5.2,1.0,0.0,0.0]
[1777874820169,60.59,79930.02,5.2,1.0,0.0,0.0]
[1777874821084,60.59,79930.02,5.2,1.0,0.0,0.0]
[1777874821175,60.59,79932.77,5.2,1.0,0.0,0.0]
[1777874822183,60.59,79934.48,5.2,1.0,0.0,0.0]
[1777874823190,60.59,79935.76,5.2,1.0,0.0,0.0]
[1777874824197,60.59,79937.12,5.2,1.0,0.0,0.0]
[1777874825203,60.59,79939.15,5.2,1.0,0.0,0.0]
[1777874826211,60.59,79939.73,5.2,1.0,0.0,0.0]
[1777874827218,60.59,79939.56,5.2,1.0,0.0,0.0]
[1777874827634,60.59,79939.56,5.2,1.0,0.0,0.0]
[1777874828225,60.59,79939.55,5.2,1.0,0.0,0.0]
[1777874829232,60.59,79939.74,5.2,1.0,0.0,0.0]
[1777874830238,60.59,79938.7,5.2,1.0,0.0,0.0]
[1777874831246,60.59,79938.11,5.2,1.0,0.0,0.0]
[1777874832253,60.59,79937.12,5.2,1.0,0.0,0.0]
[1777874833260,60.59,79938.11,5.2,1.0,0.0,0.0]
[1777874834270,60.59,79937.26,5.2,1.0,0.0,0.0]
[1777874836285,60.59,79938.65,5.2,1.0,0.0,0.0]
[1777874837291,60.59,79936.32,5.2,1.0,0.0,0.0]
[1777874838299,60.59,79934.45,5.2,1.0,0.0,0.0]
[1777874839306,60.59,79936.37,5.2,1.0,0.0,0.0]
[1777874841319,60.59,79935.9,5.2,1.0,0.0,0.0]
[1777874842327,60.59,79935.56,5.2,1.0,0.0,0.0]
[1777874843334,60.59,79935.85,5.2,1.0,0.0,0.0]
[1777874846355,60.59,79935.09,5.2,1.0,0.0,0.0]
[1777874847362,60.59,79927.46,5.2,1.0,0.0,0.0]
[1777874848369,60.59,79926.5,5.2,1.0,0.0,0.0]
[1777874849375,60.59,79927.7,5.2,1.0,0.0,0.0]
[1777874851390,60.59,79927.66,5.2,1.0,0.0,0.0]
[1777874852397,60.59,79933.53,5.2,1.0,0.0,0.0]
[1777874853404,60.59,79935.43,5.2,1.0,0.0,0.0]
[1777874854410,60.59,79937.07,5.2,1.0,0.0,0.0]
[1777874855418,60.59,79938.45,5.2,1.0,0.0,0.0]
[1777874856425,60.59,79930.27,5.2,1.0,0.0,0.0]
[1777874857431,60.59,79928.86,5.2,1.0,0.0,0.0]
[1777874858439,60.59,79928.36,5.2,1.0,0.0,0.0]
[1777874859446,60.59,79926.39,5.2,1.0,0.0,0.0]
[1777874862467,60.59,79925.57,5.2,1.0,0.0,0.0]
[1777874863474,60.59,79927.26,5.2,1.0,0.0,0.0]
[1777874864481,60.59,79927.08,5.2,1.0,0.0,0.0]
[1777874865488,60.59,79929.36,5.2,1.0,0.0,0.0]
[1777874868509,60.59,79916.66,5.2,1.0,0.0,0.0]
[1777874869516,60.59,79914.56,5.2,1.0,0.0,0.0]
[1777874870522,60.59,79912.15,5.2,1.0,0.0,0.0]
[1777874871529,60.59,79910.61,5.2,1.0,0.0,0.0]
[1777874872537,60.59,79909.86,5.2,1.0,0.0,0.0]
[1777874874554,60.59,79910.96,5.2,1.0,0.0,0.0]
[1777874875561,60.59,79911.68,5.2,1.0,0.0,0.0]
[1777874876568,60.59,79911.4,5.2,1.0,0.0,0.0]
[1777874877575,60.59,79911.62,5.2,1.0,0.0,0.0]
[1777874878582,60.59,79909.33,5.2,1.0,0.0,0.0]
[1777874880596,60.59,79906.69,5.2,1.0,0.0,0.0]
[1777874881602,60.59,79904.51,5.2,1.0,0.0,0.0]
[1777874882610,60.59,79904.28,5.2,1.0,0.0,0.0]
[1777874884624,60.59,79905.12,5.2,1.0,0.0,0.0]
[1777874885630,60.59,79910.19,5.2,1.0,0.0,0.0]
[1777874886638,60.59,79912.49,5.2,1.0,0.0,0.0]
[1777874887645,60.59,79915.79,5.2,1.0,0.0,0.0]
[1777874888652,60.59,79916.61,5.2,1.0,0.0,0.0]
[1777874889659,60.59,79922.47,5.2,1.0,0.0,0.0]
[1777874890667,60.59,79924.51,5.2,1.0,0.0,0.0]
[1777874891674,60.59,79923.9,5.2,1.0,0.0,0.0]
[1777874892681,60.59,79924.46,5.2,1.0,0.0,0.0]
[1777874893688,60.59,79924.1,5.2,1.0,0.0,0.0]
[1777874894695,60.59,79926.03,5.2,1.0,0.0,0.0]
[1777874895702,60.59,79927.3,5.2,1.0,0.0,0.0]
[1777874898722,60.59,79926.56,5.2,1.0,0.0,0.0]
[1777874899730,60.59,79926.78,5.2,1.0,0.0,0.0]
[1777874900737,60.59,79926.5,5.2,1.0,0.0,0.0]
[1777874901743,60.59,79916.64,5.2,1.0,0.0,0.0]
[1777874902751,60.59,79919.74,5.2,1.0,0.0,0.0]
[1777874903758,60.59,79919.13,5.2,1.0,0.0,0.0]
[1777874905772,60.59,79919.36,5.2,1.0,0.0,0.0]
[1777874909800,60.59,79920.09,5.2,1.0,0.0,0.0]
[1777874910807,60.59,79924.43,5.2,1.0,0.0,0.0]
[1777874911815,60.59,79924.34,5.2,1.0,0.0,0.0]
[1777874912822,60.59,79923.84,5.2,1.0,0.0,0.0]
[1777874913829,60.59,79925.16,5.2,1.0,0.0,0.0]
[1777874914836,60.59,79926.07,5.2,1.0,0.0,0.0]
[1777874915843,60.59,79923.59,5.2,1.0,0.0,0.0]
[1777874920877,60.59,79923.39,5.2,1.0,0.0,0.0]
[1777874924906,60.59,79923.86,5.2,1.0,0.0,0.0]
[1777874927926,60.59,79925.49,5.2,1.0,0.0,0.0]
[1777874928934,60.59,79928.07,5.2,1.0,0.0,0.0]
[1777874929941,60.59,79927.41,5.2,1.0,0.0,0.0]
[1777874932962,60.59,79927.59,5.2,1.0,0.0,0.0]
[1777874934976,60.59,79930.03,5.2,1.0,0.0,0.0]
[1777874935983,60.59,79930.26,5.2,1.0,0.0,0.0]
[1777874941020,60.59,79930.42,5.2,1.0,0.0,0.0]
[1777874942027,60.59,79934.64,5.2,1.0,0.0,0.0]
[1777874943034,60.59,79933.84,5.2,1.0,0.0,0.0]
[1777874944041,60.59,79934.16,5.2,1.0,0.0,0.0]
[1777874948069,60.59,79933.92,5.2,1.0,0.0,0.0]
[1777874949076,60.59,79934.31,5.2,1.0,0.0,0.0]
[1777874950082,60.59,79934.03,5.2,1.0,0.0,0.0]
[1777874957132,60.59,79933.54,5.2,1.0,0.0,0.0]
[1777874962167,60.59,79933.47,5.2,1.0,0.0,0.0]
[1777874965188,60.59,79934.05,5.2,1.0,0.0,0.0]
[1777874969215,60.59,79933.72,5.2,1.0,0.0,0.0]
[1777874971231,60.59,79933.79,5.2,1.0,0.0,0.0]
[1777874972238,60.59,79933.58,5.2,1.0,0.0,0.0]
[1777874975259,60.59,79933.93,5.2,1.0,0.0,0.0]
[1777874976266,60.59,79933.36,5.2,1.0,0.0,0.0]
[1777874978279,60.59,79933.89,5.2,1.0,0.0,0.0]
[1777874979287,60.59,79933.53,5.2,1.0,0.0,0.0]
[1777874981300,60.59,79933.35,5.2,1.0,0.0,0.0]
[1777874982308,60.59,79933.13,5.2,1.0,0.0,0.0]
[1777874984322,60.59,79930.21,5.2,1.0,0.0,0.0]
[1777874985329,60.59,79931.72,5.2,1.0,0.0,0.0]
[1777874986336,60.59,79931.33,5.2,1.0,0.0,0.0]
[1777874987343,60.59,79931.8,5.2,1.0,0.0,0.0]
[1777874988350,60.59,79931.4,5.2,1.0,0.0,0.0]
[1777874993385,60.59,79931.39,5.2,1.0,0.0,0.0]
[1777874995399,60.59,79932.25,5.2,1.0,0.0,0.0]
[1777874997412,60.59,79932.46,5.2,1.0,0.0,0.0]
[1777874998420,60.59,79932.68,5.2,1.0,0.0,0.0]
[1777874999426,60.59,79932.16,5.2,1.0,0.0,0.0]
[1777875000434,60.59,79931.9,5.2,1.0,0.0,0.0]
[1777875001441,60.59,79931.24,5.2,1.0,0.0,0.0]
[1777875002448,60.59,79931.46,5.2,1.0,0.0,0.0]
[1777875003455,60.59,79927.97,5.2,1.0,0.0,0.0]
[1777875004462,60.59,79926.37,5.2,1.0,0.0,0.0]
[1777875005469,60.59,79927.89,5.2,1.0,0.0,0.0]
[1777875006477,60.59,79926.61,5.2,1.0,0.0,0.0]
[1777875007483,60.59,79926.29,5.2,1.0,0.0,0.0]
[1777875012518,60.59,79923.0,5.2,1.0,0.0,0.0]
[1777875013525,60.59,79920.52,5.2,1.0,0.0,0.0]
[1777875014532,60.59,79921.37,5.2,1.0,0.0,0.0]
[1777875018559,60.59,79920.89,5.2,1.0,0.0,0.0]
[1777875019567,60.59,79920.19,5.2,1.0,0.0,0.0]
[1777875020574,60.59,79920.39,5.2,1.0,0.0,0.0]
[1777875021581,60.59,79919.88,5.2,1.0,0.0,0.0]
[1777875023595,60.59,79917.81,5.2,1.0,0.0,0.0]
[1777875025609,60.59,79920.84,5.2,1.0,0.0,0.0]
[1777875026615,60.59,79919.15,5.2,1.0,0.0,0.0]
[1777875027623,60.59,79918.73,5.2,1.0,0.0,0.0]
[1777875028629,60.59,79919.15,5.2,1.0,0.0,0.0]
[1777875029636,60.59,79918.92,5.2,1.0,0.0,0.0]
[1777875030644,60.59,79918.42,5.2,1.0,0.0,0.0]
[1777875031651,60.59,79918.73,5.2,1.0,0.0,0.0]
[1777875038700,60.59,79923.92,5.2,1.0,0.0,0.0]
[1777875039707,60.59,79934.12,5.2,1.0,0.0,0.0]
[1777875040714,60.59,79938.88,5.2,1.0,0.0,0.0]
[1777875041721,60.59,79938.59,5.2,1.0,0.0,0.0]
[1777875042728,60.59,79938.77,5.2,1.0,0.0,0.0]
[1777875043737,60.59,79937.78,5.2,1.0,0.0,0.0]
[1777875044743,60.59,79938.14,5.2,1.0,0.0,0.0]
[1777875045750,60.59,79938.6,5.2,1.0,0.0,0.0]
[1777875046757,60.59,79938.0,5.2,1.0,0.0,0.0]
[1777875049778,60.59,79941.15,5.2,1.0,0.0,0.0]
[1777875051365,60.59,79941.15,5.2,1.0,0.0,0.0]
[1777875052029,60.59,79941.3,5.2,1.0,0.0,0.0]
[1777875052130,60.59,79951.19,5.2,1.0,0.0,0.0]
[1777875052799,60.59,79955.45,5.2,1.0,0.0,0.0]
[1777875053806,60.59,79956.02,5.2,1.0,0.0,0.0]
[1777875055255,60.59,79956.02,5.2,1.0,0.0,0.0]
[1777875055327,60.59,79956.91,5.2,1.0,0.0,0.0]
[1777875055820,60.59,79956.63,5.2,1.0,0.0,0.0]
[1777875057834,60.59,79956.94,5.2,1.0,0.0,0.0]
[1777875059848,60.59,79956.64,5.2,1.0,0.0,0.0]
[1777875060855,60.59,79955.99,5.2,1.0,0.0,0.0]
[1777875061862,60.59,79955.67,5.2,1.0,0.0,0.0]
[1777875062869,60.59,79959.18,5.2,1.0,0.0,0.0]
[1777875063878,60.59,79958.1,5.2,1.0,0.0,0.0]
[1777875064885,60.59,79957.05,5.2,1.0,0.0,0.0]
[1777875065892,60.59,79956.25,5.2,1.0,0.0,0.0]
[1777875066899,60.59,79955.03,5.2,1.0,0.0,0.0]
[1777875068913,60.59,79954.86,5.2,1.0,0.0,0.0]
[1777875069920,60.59,79954.62,5.2,1.0,0.0,0.0]
[1777875070927,60.59,79954.82,5.2,1.0,0.0,0.0]
[1777875074955,60.59,79955.0,5.2,1.0,0.0,0.0]
[1777875075962,60.59,79955.16,5.2,1.0,0.0,0.0]
[1777875078983,60.59,79954.82,5.2,1.0,0.0,0.0]
[1777875080997,60.59,79954.51,5.2,1.0,0.0,0.0]
[1777875082004,60.59,79954.24,5.2,1.0,0.0,0.0]
[1777875083011,60.59,79953.98,5.2,1.0,0.0,0.0]
[1777875084018,60.59,79954.56,5.2,1.0,0.0,0.0]
[1777875085025,60.59,79954.28,5.2,1.0,0.0,0.0]
[1777875089053,60.59,79955.24,5.2,1.0,0.0,0.0]
[1777875091067,60.59,79955.69,5.2,1.0,0.0,0.0]
[1777875096102,60.59,79956.12,5.2,1.0,0.0,0.0]
[1777875097109,60.59,79955.74,5.2,1.0,0.0,0.0]
[1777875098116,60.59,79953.53,5.2,1.0,0.0,0.0]
[1777875104158,60.59,79953.72,5.2,1.0,0.0,0.0]
[1777875105165,60.59,79954.03,5.2,1.0,0.0,0.0]
[1777875110199,60.59,79954.2,5.2,1.0,0.0,0.0]
[1777875111207,60.59,79954.48,5.2,1.0,0.0,0.0]
[1777875112214,60.59,79954.83,5.2,1.0,0.0,0.0]
[1777875113220,60.59,79955.93,5.2,1.0,0.0,0.0]
[1777875116242,60.59,79956.27,5.2,1.0,0.0,0.0]
[1777875118256,60.59,79956.42,5.2,1.0,0.0,0.0]
[1777875119790,60.59,79956.42,5.2,1.0,0.0,0.0]
[1777875119262,60.59,79958.47,5.2,1.0,0.0,0.0]
[1777875120269,60.59,79961.14,5.2,1.0,0.0,0.0]
[1777875121277,60.59,79962.37,5.2,1.0,0.0,0.0]
[1777875122284,60.59,79964.76,5.2,1.0,0.0,0.0]
[1777875123293,60.59,79968.27,5.2,1.0,0.0,0.0]
[1777875124300,60.59,79970.43,5.2,1.0,0.0,0.0]
[1777875125308,60.59,79970.11,5.2,1.0,0.0,0.0]
[1777875126315,60.59,79971.2,5.2,1.0,0.0,0.0]
[1777875129336,60.59,79971.54,5.2,1.0,0.0,0.0]
[1777875131350,60.59,79974.0,5.2,1.0,0.0,0.0]
[1777875132357,60.59,79975.99,5.2,1.0,0.0,0.0]
[1777875133364,60.59,79975.79,5.2,1.0,0.0,0.0]
[1777875134371,60.59,79975.35,5.2,1.0,0.0,0.0]
[1777875136385,60.59,79975.11,5.2,1.0,0.0,0.0]
[1777875137392,60.59,79975.65,5.2,1.0,0.0,0.0]
[1777875139406,60.59,79975.83,5.2,1.0,0.0,0.0]
[1777875140413,60.59,79974.91,5.2,1.0,0.0,0.0]
[1777875141420,60.59,79974.66,5.2,1.0,0.0,0.0]
[1777875142427,60.59,79975.28,5.2,1.0,0.0,0.0]
[1777875143434,60.59,79972.91,5.2,1.0,0.0,0.0]
[1777875144440,60.59,79964.28,5.2,1.0,0.0,0.0]
[1777875145448,60.59,79963.45,5.2,1.0,0.0,0.0]
[1777875146456,60.59,79960.71,5.2,1.0,0.0,0.0]
[1777875149476,60.59,79961.04,5.2,1.0,0.0,0.0]
[1777875150483,60.59,79959.28,5.2,1.0,0.0,0.0]
[1777875151490,60.59,79958.65,5.2,1.0,0.0,0.0]
[1777875152497,60.59,79957.35,5.2,1.0,0.0,0.0]
[1777875154510,60.59,79956.82,5.2,1.0,0.0,0.0]
[1777875155518,60.59,79956.49,5.2,1.0,0.0,0.0]
[1777875157531,60.59,79957.05,5.2,1.0,0.0,0.0]
[1777875158539,60.59,79956.81,5.2,1.0,0.0,0.0]
[1777875159546,60.59,79956.42,5.2,1.0,0.0,0.0]
[1777875161560,60.59,79955.41,5.2,1.0,0.0,0.0]
[1777875165588,60.59,79955.58,5.2,1.0,0.0,0.0]
[1777875166595,60.59,79957.87,5.2,1.0,0.0,0.0]
[1777875167602,60.59,79957.51,5.2,1.0,0.0,0.0]
[1777875168609,60.59,79958.03,5.2,1.0,0.0,0.0]
[1777875169616,60.59,79957.75,5.2,1.0,0.0,0.0]
[1777875170623,60.59,79957.46,5.2,1.0,0.0,0.0]
[1777875171630,60.59,79957.86,5.2,1.0,0.0,0.0]
[1777875172637,60.59,79957.69,5.2,1.0,0.0,0.0]
[1777875173644,60.59,79958.03,5.2,1.0,0.0,0.0]
[1777875174650,60.59,79957.68,5.2,1.0,0.0,0.0]
[1777875175658,60.59,79957.43,5.2,1.0,0.0,0.0]
[1777875176665,60.59,79957.77,5.2,1.0,0.0,0.0]
[1777875177672,60.59,79957.48,5.2,1.0,0.0,0.0]
[1777875178679,60.59,79955.24,5.2,1.0,0.0,0.0]
[1777875180693,60.59,79955.88,5.2,1.0,0.0,0.0]
[1777875181700,60.59,79956.14,5.2,1.0,0.0,0.0]
[1777875182707,60.59,79955.93,5.2,1.0,0.0,0.0]
[1777875183161,60.59,79955.93,5.2,1.0,0.0,0.0]
[1777875183714,60.59,79959.81,5.2,1.0,0.0,0.0]
[1777875184254,60.59,79959.81,5.2,1.0,0.0,0.0]
[1777875184721,60.59,79964.01,5.2,1.0,0.0,0.0]
[1777875185728,60.59,79962.89,5.2,1.0,0.0,0.0]
[1777875186735,60.59,79963.45,5.2,1.0,0.0,0.0]
[1777875187327,60.59,79963.45,5.2,1.0,0.0,0.0]
[1777875188394,60.59,79963.42,5.2,1.0,0.0,0.0]
[1777875188749,60.59,79968.13,5.2,1.0,0.0,0.0]
[1777875190763,60.59,79967.07,5.2,1.0,0.0,0.0]
[1777875192777,60.59,79967.57,5.2,1.0,0.0,0.0]
[1777875193784,60.59,79967.39,5.2,1.0,0.0,0.0]
[1777875196805,60.59,79966.83,5.2,1.0,0.0,0.0]
[1777875198819,60.59,79968.83,5.2,1.0,0.0,0.0]
[1777875202847,60.59,79970.63,5.2,1.0,0.0,0.0]
[1777875203854,60.59,79969.46,5.2,1.0,0.0,0.0]
[1777875206876,60.59,79969.7,5.2,1.0,0.0,0.0]
[1777875212917,60.59,79969.71,5.2,1.0,0.0,0.0]
[1777875214932,60.59,79970.05,5.2,1.0,0.0,0.0]
[1777875216945,60.59,79967.03,5.2,1.0,0.0,0.0]
[1777875217954,60.59,79965.1,5.2,1.0,0.0,0.0]
[1777875218960,60.59,79965.47,5.2,1.0,0.0,0.0]
[1777875220974,60.59,79965.03,5.2,1.0,0.0,0.0]
[1777875222988,60.59,79965.37,5.2,1.0,0.0,0.0]
[1777875228023,60.59,79965.41,5.2,1.0,0.0,0.0]
[1777875232051,60.59,79965.2,5.2,1.0,0.0,0.0]
[1777875239100,60.59,79967.63,5.2,1.0,0.0,0.0]
[1777875240107,60.59,79972.14,5.2,1.0,0.0,0.0]
[1777875241113,60.59,79971.81,5.2,1.0,0.0,0.0]
[1777875242122,60.59,79972.04,5.2,1.0,0.0,0.0]
[1777875243128,60.59,79972.37,5.2,1.0,0.0,0.0]
[1777875244135,60.59,79971.91,5.2,1.0,0.0,0.0]
[1777875245142,60.59,79970.63,5.2,1.0,0.0,0.0]
[1777875251184,60.59,79969.19,5.2,1.0,0.0,0.0]
[1777875252191,60.59,79966.83,5.2,1.0,0.0,0.0]
[1777875253198,60.59,79964.79,5.2,1.0,0.0,0.0]
[1777875254205,60.59,79964.47,5.2,1.0,0.0,0.0]
[1777875256219,60.59,79964.18,5.2,1.0,0.0,0.0]
[1777875257225,60.59,79964.56,5.2,1.0,0.0,0.0]
[1777875258233,60.59,79963.59,5.2,1.0,0.0,0.0]
[1777875260408,60.59,79963.43,5.2,1.0,0.0,0.0]
[1777875261253,60.59,79959.29,5.2,1.0,0.0,0.0]
[1777875262261,60.59,79957.7,5.2,1.0,0.0,0.0]
[1777875264275,60.59,79957.92,5.2,1.0,0.0,0.0]
[1777875265282,60.59,79958.36,5.2,1.0,0.0,0.0]
[1777875266289,60.59,79960.58,5.2,1.0,0.0,0.0]
[1777875269310,60.59,79959.94,5.2,1.0,0.0,0.0]
[1777875272331,60.59,79959.88,5.2,1.0,0.0,0.0]
[1777875274344,60.59,79958.87,5.2,1.0,0.0,0.0]
[1777875275351,60.59,79960.31,5.2,1.0,0.0,0.0]
[1777875277366,60.59,79959.99,5.2,1.0,0.0,0.0]
[1777875279380,60.59,79961.25,5.2,1.0,0.0,0.0]
[1777875280387,60.59,79962.21,5.2,1.0,0.0,0.0]
[1777875282401,60.59,79961.96,5.2,1.0,0.0,0.0]
[1777875283408,60.59,79962.19,5.2,1.0,0.0,0.0]
[1777875284415,60.59,79961.47,5.2,1.0,0.0,0.0]
[1777875287436,60.59,79960.9,5.2,1.0,0.0,0.0]
[1777875288853,60.59,79960.9,5.2,1.0,0.0,0.0]
[1777875288891,60.59,79960.9,5.2,1.0,0.0,0.0]
[1777875288928,60.59,79960.9,5.2,1.0,0.0,0.0]
[1777875289575,60.59,79960.9,5.2,1.0,0.0,0.0]
[1777875289935,60.59,79960.9,5.2,1.0,0.0,0.0]
[1777875289982,60.59,79925.38,5.2,1.0,0.0,0.0]
[1777875290457,60.59,79905.45,5.2,1.0,0.0,0.0]
[1777875291464,60.59,79904.53,5.2,1.0,0.0,0.0]
[1777875292896,60.59,79904.53,5.2,1.0,0.0,0.0]
[1777875292974,60.59,79904.91,5.2,1.0,0.0,0.0]
[1777875293477,60.59,79904.46,5.2,1.0,0.0,0.0]
[1777875294485,60.59,79904.12,5.2,1.0,0.0,0.0]
[1777875296499,60.59,79905.3,5.2,1.0,0.0,0.0]
[1777875297506,60.59,79904.93,5.2,1.0,0.0,0.0]
[1777875298513,60.59,79904.15,5.2,1.0,0.0,0.0]
[1777875299519,60.59,79903.8,5.2,1.0,0.0,0.0]
[1777875301534,60.59,79904.9,5.2,1.0,0.0,0.0]
[1777875302991,60.59,79905.2,5.2,1.0,0.0,0.0]
[1777875304555,60.59,79896.82,5.2,1.0,0.0,0.0]
[1777875305562,60.59,79897.48,5.2,1.0,0.0,0.0]
[1777875306569,60.59,79897.21,5.2,1.0,0.0,0.0]
[1777875307576,60.59,79896.92,5.2,1.0,0.0,0.0]
[1777875309589,60.59,79897.96,5.2,1.0,0.0,0.0]
[1777875311604,60.59,79897.67,5.2,1.0,0.0,0.0]
[1777875312611,60.59,79895.62,5.2,1.0,0.0,0.0]
[1777875313618,60.59,79894.29,5.2,1.0,0.0,0.0]
[1777875314627,60.59,79888.84,5.2,1.0,0.0,0.0]
[1777875315634,60.59,79882.45,5.2,1.0,0.0,0.0]
[1777875316641,60.59,79882.12,5.2,1.0,0.0,0.0]
[1777875317648,60.59,79885.11,5.2,1.0,0.0,0.0]
[1777875318655,60.59,79884.58,5.2,1.0,0.0,0.0]
[1777875319662,60.59,79883.6,5.2,1.0,0.0,0.0]
[1777875320669,60.59,79883.38,5.2,1.0,0.0,0.0]
[1777875321676,60.59,79883.75,5.2,1.0,0.0,0.0]
[1777875322683,60.59,79883.45,5.2,1.0,0.0,0.0]
[1777875323690,60.59,79882.2,5.2,1.0,0.0,0.0]
[1777875324697,60.59,79881.71,5.2,1.0,0.0,0.0]
[1777875325333,60.59,79881.71,5.2,1.0,0.0,0.0]
[1777875325682,60.59,79881.71,5.2,1.0,0.0,0.0]
[1777875325947,60.59,79868.15,5.2,1.0,0.0,0.0]
[1777875326366,60.59,79868.15,5.2,1.0,0.0,0.0]
[1777875326914,60.59,79868.15,5.2,1.0,0.0,0.0]
[1777875326943,60.59,79848.95,5.2,1.0,0.0,0.0]
[1777875327759,60.59,79846.76,5.2,1.0,0.0,0.0]
[1777875328766,60.59,79847.98,5.2,1.0,0.0,0.0]
[1777875329447,60.59,79847.98,5.2,1.0,0.0,0.0]
[1777875329773,60.59,79858.82,5.2,1.0,0.0,0.0]
[1777875330782,60.59,79857.27,5.2,1.0,0.0,0.0]
[1777875331787,60.59,79864.16,5.2,1.0,0.0,0.0]
[1777875332794,60.59,79868.22,5.2,1.0,0.0,0.0]
[1777875333923,60.59,79868.22,5.2,1.0,0.0,0.0]
[1777875334022,60.59,79868.56,5.2,1.0,0.0,0.0]
[1777875334808,60.59,79874.29,5.2,1.0,0.0,0.0]
[1777875335815,60.59,79874.95,5.2,1.0,0.0,0.0]
[1777875336822,60.59,79874.7,5.2,1.0,0.0,0.0]
[1777875337829,60.59,79872.73,5.2,1.0,0.0,0.0]
[1777875339843,60.59,79869.86,5.2,1.0,0.0,0.0]
[1777875340850,60.59,79870.35,5.2,1.0,0.0,0.0]
[1777875341857,60.59,79869.63,5.2,1.0,0.0,0.0]
[1777875342864,60.59,79869.41,5.2,1.0,0.0,0.0]
[1777875343871,60.59,79864.5,5.2,1.0,0.0,0.0]
[1777875344878,60.59,79858.73,5.2,1.0,0.0,0.0]
[1777875345885,60.59,79857.15,5.2,1.0,0.0,0.0]
[1777875346891,60.59,79853.83,5.2,1.0,0.0,0.0]
[1777875347899,60.59,79853.59,5.2,1.0,0.0,0.0]
[1777875348906,60.59,79853.8,5.2,1.0,0.0,0.0]
[1777875349913,60.59,79853.58,5.2,1.0,0.0,0.0]
[1777875350920,60.59,79856.65,5.2,1.0,0.0,0.0]
[1777875351926,60.59,79865.05,5.2,1.0,0.0,0.0]
[1777875352934,60.59,79869.02,5.2,1.0,0.0,0.0]
[1777875353941,60.59,79870.37,5.2,1.0,0.0,0.0]
[1777875354948,60.59,79871.66,5.2,1.0,0.0,0.0]
[1777875355955,60.59,79874.68,5.2,1.0,0.0,0.0]
[1777875356961,60.59,79875.58,5.2,1.0,0.0,0.0]
[1777875357969,60.59,79876.85,5.2,1.0,0.0,0.0]
[1777875358975,60.59,79876.05,5.2,1.0,0.0,0.0]
[1777875359983,60.59,79875.77,5.2,1.0,0.0,0.0]
[1777875360990,60.59,79875.44,5.2,1.0,0.0,0.0]
[1777875361997,60.59,79875.03,5.2,1.0,0.0,0.0]
[1777875363004,60.59,79874.43,5.2,1.0,0.0,0.0]
[1777875365020,60.59,79872.74,5.2,1.0,0.0,0.0]
[1777875366027,60.59,79871.32,5.2,1.0,0.0,0.0]
[1777875367035,60.59,79870.98,5.2,1.0,0.0,0.0]
[1777875368043,60.59,79870.39,5.2,1.0,0.0,0.0]
[1777875369049,60.59,79874.7,5.2,1.0,0.0,0.0]
[1777875370057,60.59,79875.08,5.2,1.0,0.0,0.0]
[1777875371064,60.59,79875.29,5.2,1.0,0.0,0.0]
[1777875373078,60.59,79874.87,5.2,1.0,0.0,0.0]
[1777875374085,60.59,79873.47,5.2,1.0,0.0,0.0]
[1777875375092,60.59,79872.59,5.2,1.0,0.0,0.0]
[1777875376099,60.59,79870.51,5.2,1.0,0.0,0.0]
[1777875377106,60.59,79862.54,5.2,1.0,0.0,0.0]
[1777875378113,60.59,79855.69,5.2,1.0,0.0,0.0]
[1777875379120,60.59,79854.59,5.2,1.0,0.0,0.0]
[1777875380128,60.59,79854.93,5.2,1.0,0.0,0.0]
[1777875381135,60.59,79853.78,5.2,1.0,0.0,0.0]
[1777875382141,60.59,79852.79,5.2,1.0,0.0,0.0]
[1777875384156,60.59,79851.64,5.2,1.0,0.0,0.0]
[1777875385163,60.59,79851.89,5.2,1.0,0.0,0.0]
[1777875386169,60.59,79851.55,5.2,1.0,0.0,0.0]
[1777875388186,60.59,79850.82,5.2,1.0,0.0,0.0]
[1777875389193,60.59,79847.98,5.2,1.0,0.0,0.0]
[1777875390199,60.59,79845.13,5.2,1.0,0.0,0.0]
[1777875391207,60.59,79844.36,5.2,1.0,0.0,0.0]
[1777875392482,60.59,79844.36,5.2,1.0,0.0,0.0]
[1777875392495,60.59,79839.99,5.2,1.0,0.0,0.0]
[1777875393221,60.59,79838.0,5.2,1.0,0.0,0.0]
[1777875394228,60.59,79836.57,5.2,1.0,0.0,0.0]
[1777875395235,60.59,79837.71,5.2,1.0,0.0,0.0]
[1777875396242,60.59,79836.94,5.2,1.0,0.0,0.0]
[1777875397248,60.59,79834.85,5.2,1.0,0.0,0.0]
[1777875398256,60.59,79836.83,5.2,1.0,0.0,0.0]
[1777875399263,60.59,79842.74,5.2,1.0,0.0,0.0]
[1777875400270,60.59,79842.07,5.2,1.0,0.0,0.0]
[1777875401277,60.59,79843.96,5.2,1.0,0.0,0.0]
[1777875402284,60.59,79845.01,5.2,1.0,0.0,0.0]
[1777875403291,60.59,79843.89,5.2,1.0,0.0,0.0]
[1777875404298,60.59,79844.11,5.2,1.0,0.0,0.0]
[1777875405305,60.59,79842.59,5.2,1.0,0.0,0.0]
[1777875406312,60.59,79842.0,5.2,1.0,0.0,0.0]
[1777875407319,60.59,79842.85,5.2,1.0,0.0,0.0]
[1777875408326,60.59,79842.01,5.2,1.0,0.0,0.0]
[1777875409925,60.59,79842.36,5.2,1.0,0.0,0.0]
[1777875410340,60.59,79844.23,5.2,1.0,0.0,0.0]
[1777875412354,60.59,79844.53,5.2,1.0,0.0,0.0]
[1777875415375,60.59,79840.58,5.2,1.0,0.0,0.0]
[1777875416381,60.59,79838.8,5.2,1.0,0.0,0.0]
[1777875417389,60.59,79840.47,5.2,1.0,0.0,0.0]
[1777875418395,60.59,79838.05,5.2,1.0,0.0,0.0]
[1777875419403,60.59,79838.69,5.2,1.0,0.0,0.0]
[1777875420409,60.59,79837.39,5.2,1.0,0.0,0.0]
[1777875421417,60.59,79836.66,5.2,1.0,0.0,0.0]
[1777875422848,60.59,79833.69,5.2,1.0,0.0,0.0]
[1777875423431,60.59,79831.38,5.2,1.0,0.0,0.0]
[1777875424438,60.59,79832.13,5.2,1.0,0.0,0.0]
[1777875426452,60.59,79833.43,5.2,1.0,0.0,0.0]
[1777875428466,60.59,79832.43,5.2,1.0,0.0,0.0]
[1777875429473,60.59,79831.81,5.2,1.0,0.0,0.0]
[1777875430480,60.59,79832.43,5.2,1.0,0.0,0.0]
[1777875432494,60.59,79833.34,5.2,1.0,0.0,0.0]
[1777875435515,60.59,79833.15,5.2,1.0,0.0,0.0]
[1777875439543,60.59,79831.89,5.2,1.0,0.0,0.0]
[1777875442461,60.59,79832.0,5.2,1.0,0.0,0.0]
[1777875442505,60.59,79832.0,5.2,1.0,0.0,0.0]
[1777875442564,60.59,79830.47,5.2,1.0,0.0,0.0]
[1777875443571,60.59,79821.07,5.2,1.0,0.0,0.0]
[1777875444578,60.59,79820.26,5.2,1.0,0.0,0.0]
[1777875445584,60.59,79820.81,5.2,1.0,0.0,0.0]
[1777875446593,60.59,79819.55,5.2,1.0,0.0,0.0]
[1777875447599,60.59,79824.38,5.2,1.0,0.0,0.0]
[1777875448609,60.59,79823.84,5.2,1.0,0.0,0.0]
[1777875449616,60.59,79814.52,5.2,1.0,0.0,0.0]
[1777875450623,60.59,79812.69,5.2,1.0,0.0,0.0]
[1777875451693,60.59,79812.69,5.2,1.0,0.0,0.0]
[1777875451798,60.59,79809.6,5.2,1.0,0.0,0.0]
[1777875453662,60.59,79809.95,5.2,1.0,0.0,0.0]
[1777875454669,60.59,79809.66,5.2,1.0,0.0,0.0]
[1777875455468,60.59,79809.66,5.2,1.0,0.0,0.0]
[1777875455675,60.59,79808.27,5.2,1.0,0.0,0.0]
[1777875456683,60.59,79808.7,5.2,1.0,0.0,0.0]
[1777875457690,60.59,79808.2,5.2,1.0,0.0,0.0]
[1777875458697,60.59,79807.75,5.2,1.0,0.0,0.0]
[1777875459704,60.59,79808.0,5.2,1.0,0.0,0.0]
[1777875461719,60.59,79808.61,5.2,1.0,0.0,0.0]
[1777875462726,60.59,79810.84,5.2,1.0,0.0,0.0]
[1777875463732,60.59,79810.38,5.2,1.0,0.0,0.0]
[1777875464739,60.59,79808.54,5.2,1.0,0.0,0.0]
[1777875465747,60.59,79804.94,5.2,1.0,0.0,0.0]
[1777875466754,60.59,79805.2,5.2,1.0,0.0,0.0]
[1777875467760,60.59,79806.13,5.2,1.0,0.0,0.0]
[1777875468768,60.59,79806.97,5.2,1.0,0.0,0.0]
[1777875469774,60.59,79807.18,5.2,1.0,0.0,0.0]
[1777875470782,60.59,79810.04,5.2,1.0,0.0,0.0]
[1777875471789,60.59,79814.72,5.2,1.0,0.0,0.0]
[1777875472796,60.59,79819.8,5.2,1.0,0.0,0.0]
[1777875473803,60.59,79820.14,5.2,1.0,0.0,0.0]
[1777875474811,60.59,79821.83,5.2,1.0,0.0,0.0]
[1777875475819,60.59,79825.46,5.2,1.0,0.0,0.0]
[1777875476825,60.59,79826.64,5.2,1.0,0.0,0.0]
[1777875477832,60.59,79829.21,5.2,1.0,0.0,0.0]
[1777875478839,60.59,79831.99,5.2,1.0,0.0,0.0]
[1777875482867,60.59,79829.78,5.2,1.0,0.0,0.0]
[1777875484881,60.59,79831.08,5.2,1.0,0.0,0.0]
[1777875485888,60.59,79830.69,5.2,1.0,0.0,0.0]
[1777875486895,60.59,79830.88,5.2,1.0,0.0,0.0]
[1777875487902,60.59,79828.65,5.2,1.0,0.0,0.0]
[1777875488909,60.59,79827.16,5.2,1.0,0.0,0.0]
[1777875489916,60.59,79828.02,5.2,1.0,0.0,0.0]
[1777875490923,60.59,79828.21,5.2,1.0,0.0,0.0]
[1777875491930,60.59,79828.6,5.2,1.0,0.0,0.0]
[1777875492937,60.59,79828.14,5.2,1.0,0.0,0.0]
[1777875493943,60.59,79828.68,5.2,1.0,0.0,0.0]
[1777875494951,60.59,79828.97,5.2,1.0,0.0,0.0]
[1777875498979,60.59,79828.46,5.2,1.0,0.0,0.0]
[1777875499986,60.59,79830.76,5.2,1.0,0.0,0.0]
[1777875500993,60.59,79830.06,5.2,1.0,0.0,0.0]
[1777875502000,60.59,79830.54,5.2,1.0,0.0,0.0]
[1777875503007,60.59,79829.08,5.2,1.0,0.0,0.0]
[1777875504015,60.59,79829.63,5.2,1.0,0.0,0.0]
[1777875505022,60.59,79829.88,5.2,1.0,0.0,0.0]
[1777875506029,60.59,79830.65,5.2,1.0,0.0,0.0]
[1777875507036,60.59,79834.3,5.2,1.0,0.0,0.0]
[1777875508043,60.59,79834.81,5.2,1.0,0.0,0.0]
[1777875509049,60.59,79835.49,5.2,1.0,0.0,0.0]
[1777875510057,60.59,79834.31,5.2,1.0,0.0,0.0]
[1777875511063,60.59,79834.28,5.2,1.0,0.0,0.0]
[1777875513078,60.59,79833.3,5.2,1.0,0.0,0.0]
[1777875514085,60.59,79834.2,5.2,1.0,0.0,0.0]
[1777875515092,60.59,79834.39,5.2,1.0,0.0,0.0]
[1777875517106,60.59,79837.19,5.2,1.0,0.0,0.0]
[1777875518113,60.59,79844.18,5.2,1.0,0.0,0.0]
[1777875519120,60.59,79845.19,5.2,1.0,0.0,0.0]
[1777875521135,60.59,79843.09,5.2,1.0,0.0,0.0]
[1777875523149,60.59,79843.37,5.2,1.0,0.0,0.0]
[1777875525163,60.59,79841.15,5.2,1.0,0.0,0.0]
[1777875527177,60.59,79840.65,5.2,1.0,0.0,0.0]
[1777875528184,60.59,79840.43,5.2,1.0,0.0,0.0]
[1777875530198,60.59,79841.51,5.2,1.0,0.0,0.0]
[1777875531205,60.59,79841.83,5.2,1.0,0.0,0.0]
[1777875532212,60.59,79841.65,5.2,1.0,0.0,0.0]
[1777875533219,60.59,79841.44,5.2,1.0,0.0,0.0]
[1777875534226,60.59,79841.74,5.2,1.0,0.0,0.0]
[1777875537251,60.59,79842.66,5.2,1.0,0.0,0.0]
[1777875538259,60.59,79845.27,5.2,1.0,0.0,0.0]
[1777875539266,60.59,79844.56,5.2,1.0,0.0,0.0]
[1777875541280,60.59,79841.36,5.2,1.0,0.0,0.0]
[1777875542286,60.59,79840.89,5.2,1.0,0.0,0.0]
[1777875545308,60.59,79842.76,5.2,1.0,0.0,0.0]
[1777875549336,60.59,79840.61,5.2,1.0,0.0,0.0]
[1777875550343,60.59,79841.13,5.2,1.0,0.0,0.0]
[1777875552357,60.59,79842.87,5.2,1.0,0.0,0.0]
[1777875555378,60.59,79842.14,5.2,1.0,0.0,0.0]
[1777875560413,60.59,79827.23,5.2,1.0,0.0,0.0]
[1777875561420,60.59,79825.86,5.2,1.0,0.0,0.0]
[1777875562427,60.59,79825.39,5.2,1.0,0.0,0.0]
[1777875563434,60.59,79825.05,5.2,1.0,0.0,0.0]
[1777875564441,60.59,79822.45,5.2,1.0,0.0,0.0]
[1777875565448,60.59,79821.57,5.2,1.0,0.0,0.0]
[1777875566455,60.59,79821.16,5.2,1.0,0.0,0.0]
[1777875567966,60.59,79818.43,5.2,1.0,0.0,0.0]
[1777875568469,60.59,79811.42,5.2,1.0,0.0,0.0]
[1777875569476,60.59,79810.66,5.2,1.0,0.0,0.0]
[1777875570483,60.59,79810.24,5.2,1.0,0.0,0.0]
[1777875572919,60.59,79808.86,5.2,1.0,0.0,0.0]
[1777875573503,60.59,79808.63,5.2,1.0,0.0,0.0]
[1777875574511,60.59,79812.83,5.2,1.0,0.0,0.0]
[1777875575519,60.59,79813.06,5.2,1.0,0.0,0.0]
[1777875576528,60.59,79812.52,5.2,1.0,0.0,0.0]
[1777875580553,60.59,79811.69,5.2,1.0,0.0,0.0]
[1777875581561,60.59,79813.92,5.2,1.0,0.0,0.0]
[1777875582568,60.59,79814.62,5.2,1.0,0.0,0.0]
[1777875583575,60.59,79815.09,5.2,1.0,0.0,0.0]
[1777875585589,60.59,79815.31,5.2,1.0,0.0,0.0]
[1777875586596,60.59,79814.8,5.2,1.0,0.0,0.0]
[1777875587603,60.59,79813.06,5.2,1.0,0.0,0.0]
[1777875588610,60.59,79814.37,5.2,1.0,0.0,0.0]
[1777875590624,60.59,79812.84,5.2,1.0,0.0,0.0]
[1777875591630,60.59,79813.51,5.2,1.0,0.0,0.0]
[1777875594652,60.59,79807.26,5.2,1.0,0.0,0.0]
[1777875595659,60.59,79807.79,5.2,1.0,0.0,0.0]
[1777875596666,60.59,79806.04,5.2,1.0,0.0,0.0]
[1777875598679,60.59,79806.32,5.2,1.0,0.0,0.0]
[1777875599686,60.59,79805.89,5.2,1.0,0.0,0.0]
[1777875601701,60.59,79804.01,5.2,1.0,0.0,0.0]
[1777875603715,60.59,79804.26,5.2,1.0,0.0,0.0]
[1777875604722,60.59,79797.67,5.2,1.0,0.0,0.0]
[1777875607743,60.59,79792.76,5.2,1.0,0.0,0.0]
[1777875608597,60.59,79792.76,5.2,1.0,0.0,0.0]
[1777875608824,60.59,79792.76,5.2,1.0,0.0,0.0]
[1777875608925,60.59,79789.22,5.2,1.0,0.0,0.0]
[1777875609757,60.59,79784.42,5.2,1.0,0.0,0.0]
[1777875610764,60.59,79782.89,5.2,1.0,0.0,0.0]
[1777875611771,60.59,79780.42,5.2,1.0,0.0,0.0]
[1777875612778,60.59,79779.62,5.2,1.0,0.0,0.0]
[1777875613785,60.59,79780.35,5.2,1.0,0.0,0.0]
[1777875615103,60.59,79780.54,5.2,1.0,0.0,0.0]
[1777875615800,60.59,79785.62,5.2,1.0,0.0,0.0]
[1777875616898,60.59,79789.81,5.2,1.0,0.0,0.0]
[1777875619827,60.59,79789.12,5.2,1.0,0.0,0.0]
[1777875620833,60.59,79790.29,5.2,1.0,0.0,0.0]
[1777875621841,60.59,79790.7,5.2,1.0,0.0,0.0]
[1777875622848,60.59,79794.3,5.2,1.0,0.0,0.0]
[1777875625870,60.59,79794.53,5.2,1.0,0.0,0.0]
[1777875628891,60.59,79795.31,5.2,1.0,0.0,0.0]
[1777875629898,60.59,79796.43,5.2,1.0,0.0,0.0]
[1777875631912,60.59,79796.29,5.2,1.0,0.0,0.0]
[1777875632919,60.59,79796.07,5.2,1.0,0.0,0.0]
[1777875634932,60.59,79796.76,5.2,1.0,0.0,0.0]
[1777875635940,60.59,79796.94,5.2,1.0,0.0,0.0]
[1777875636947,60.59,79797.2,5.2,1.0,0.0,0.0]
[1777875639968,60.59,79796.59,5.2,1.0,0.0,0.0]
[1777875640975,60.59,79797.14,5.2,1.0,0.0,0.0]
[1777875641982,60.59,79796.92,5.2,1.0,0.0,0.0]
[1777875642989,60.59,79797.1,5.2,1.0,0.0,0.0]
[1777875645008,60.59,79799.59,5.2,1.0,0.0,0.0]
[1777875646016,60.59,79799.04,5.2,1.0,0.0,0.0]
[1777875647023,60.59,79799.61,5.2,1.0,0.0,0.0]
[1777875648030,60.59,79794.44,5.2,1.0,0.0,0.0]
[1777875649036,60.59,79791.76,5.2,1.0,0.0,0.0]
[1777875650044,60.59,79790.82,5.2,1.0,0.0,0.0]
[1777875651052,60.59,79789.84,5.2,1.0,0.0,0.0]
[1777875652059,60.59,79790.59,5.2,1.0,0.0,0.0]
[1777875653065,60.59,79789.72,5.2,1.0,0.0,0.0]
[1777875654073,60.59,79788.97,5.2,1.0,0.0,0.0]
[1777875655080,60.59,79788.35,5.2,1.0,0.0,0.0]
[1777875656086,60.59,79789.04,5.2,1.0,0.0,0.0]
[1777875658101,60.59,79785.38,5.2,1.0,0.0,0.0]
[1777875659108,60.59,79783.95,5.2,1.0,0.0,0.0]
[1777875660115,60.59,79782.85,5.2,1.0,0.0,0.0]
[1777875661154,60.59,79779.32,5.2,1.0,0.0,0.0]
[1777875662129,60.59,79777.37,5.2,1.0,0.0,0.0]
[1777875663136,60.59,79775.66,5.2,1.0,0.0,0.0]
[1777875664143,60.59,79775.85,5.2,1.0,0.0,0.0]
[1777875665150,60.59,79774.66,5.2,1.0,0.0,0.0]
[1777875666156,60.59,79777.18,5.2,1.0,0.0,0.0]
[1777875667164,60.59,79776.78,5.2,1.0,0.0,0.0]
[1777875668171,60.59,79776.97,5.2,1.0,0.0,0.0]
[1777875669178,60.59,79776.28,5.2,1.0,0.0,0.0]
[1777875670185,60.59,79775.56,5.2,1.0,0.0,0.0]
[1777875671192,60.59,79775.17,5.2,1.0,0.0,0.0]
[1777875672198,60.59,79775.51,5.2,1.0,0.0,0.0]
[1777875673206,60.59,79775.07,5.2,1.0,0.0,0.0]
[1777875674213,60.59,79775.33,5.2,1.0,0.0,0.0]
[1777875675219,60.59,79775.8,5.2,1.0,0.0,0.0]
[1777875677234,60.59,79773.37,5.2,1.0,0.0,0.0]
[1777875678241,60.59,79771.76,5.2,1.0,0.0,0.0]
[1777875679248,60.59,79771.55,5.2,1.0,0.0,0.0]
[1777875680256,60.59,79773.11,5.2,1.0,0.0,0.0]
[1777875685290,60.59,79772.7,5.2,1.0,0.0,0.0]
[1777875687304,60.59,79772.48,5.2,1.0,0.0,0.0]
[1777875688380,60.59,79774.97,5.2,1.0,0.0,0.0]
[1777875691402,60.59,79774.92,5.2,1.0,0.0,0.0]
[1777875692411,60.59,79775.95,5.2,1.0,0.0,0.0]
[1777875693418,60.59,79776.56,5.2,1.0,0.0,0.0]
[1777875695432,60.59,79777.54,5.2,1.0,0.0,0.0]
[1777875696439,60.59,79782.2,5.2,1.0,0.0,0.0]
[1777875697446,60.59,79779.05,5.2,1.0,0.0,0.0]
[1777875698453,60.59,79783.87,5.2,1.0,0.0,0.0]
[1777875699460,60.59,79786.24,5.2,1.0,0.0,0.0]
[1777875700467,60.59,79786.62,5.2,1.0,0.0,0.0]
[1777875701927,60.59,79786.34,5.2,1.0,0.0,0.0]
[1777875704495,60.59,79786.64,5.2,1.0,0.0,0.0]
[1777875705502,60.59,79786.91,5.2,1.0,0.0,0.0]
[1777875706509,60.59,79786.03,5.2,1.0,0.0,0.0]
[1777875707516,60.59,79786.51,5.2,1.0,0.0,0.0]
[1777875708523,60.59,79786.22,5.2,1.0,0.0,0.0]
[1777875710537,60.59,79786.4,5.2,1.0,0.0,0.0]
[1777875711544,60.59,79785.79,5.2,1.0,0.0,0.0]
[1777875713558,60.59,79786.07,5.2,1.0,0.0,0.0]
[1777875714564,60.59,79787.96,5.2,1.0,0.0,0.0]
[1777875716579,60.59,79785.39,5.2,1.0,0.0,0.0]
[1777875717585,60.59,79785.8,5.2,1.0,0.0,0.0]
[1777875718683,60.59,79785.4,5.2,1.0,0.0,0.0]
[1777875720607,60.59,79785.74,5.2,1.0,0.0,0.0]
[1777875721614,60.59,79786.14,5.2,1.0,0.0,0.0]
[1777875723627,60.59,79786.82,5.2,1.0,0.0,0.0]
[1777875725642,60.59,79792.42,5.2,1.0,0.0,0.0]
[1777875726649,60.59,79791.47,5.2,1.0,0.0,0.0]
[1777875727656,60.59,79792.42,5.2,1.0,0.0,0.0]
[1777875728662,60.59,79791.26,5.2,1.0,0.0,0.0]
[1777875729670,60.59,79791.04,5.2,1.0,0.0,0.0]
[1777875731684,60.59,79792.28,5.2,1.0,0.0,0.0]
[1777875732691,60.59,79792.63,5.2,1.0,0.0,0.0]
[1777875736719,60.59,79793.41,5.2,1.0,0.0,0.0]
[1777875737726,60.59,79791.73,5.2,1.0,0.0,0.0]
[1777875738733,60.59,79789.8,5.2,1.0,0.0,0.0]
[1777875742761,60.59,79790.12,5.2,1.0,0.0,0.0]
[1777875744774,60.59,79790.31,5.2,1.0,0.0,0.0]
[1777875745782,60.59,79790.8,5.2,1.0,0.0,0.0]
[1777875746788,60.59,79790.61,5.2,1.0,0.0,0.0]
[1777875749810,60.59,79791.69,5.2,1.0,0.0,0.0]
[1777875751824,60.59,79791.2,5.2,1.0,0.0,0.0]
[1777875752831,60.59,79790.5,5.2,1.0,0.0,0.0]
[1777875757866,60.59,79791.41,5.2,1.0,0.0,0.0]
[1777875758872,60.59,79790.94,5.2,1.0,0.0,0.0]
[1777875759880,60.59,79790.62,5.2,1.0,0.0,0.0]
[1777875760886,60.59,79790.29,5.2,1.0,0.0,0.0]
[1777875763908,60.59,79789.97,5.2,1.0,0.0,0.0]
[1777875764915,60.59,79789.76,5.2,1.0,0.0,0.0]
[1777875765922,60.59,79789.24,5.2,1.0,0.0,0.0]
[1777875766929,60.59,79789.46,5.2,1.0,0.0,0.0]
[1777875767936,60.59,79788.93,5.2,1.0,0.0,0.0]
[1777875768942,60.59,79789.19,5.2,1.0,0.0,0.0]
[1777875769950,60.59,79791.04,5.2,1.0,0.0,0.0]
[1777875770957,60.59,79791.98,5.2,1.0,0.0,0.0]
[1777875771964,60.59,79789.74,5.2,1.0,0.0,0.0]
[1777875773978,60.59,79790.0,5.2,1.0,0.0,0.0]
[1777875774985,60.59,79789.77,5.2,1.0,0.0,0.0]
[1777875775992,60.59,79790.81,5.2,1.0,0.0,0.0]
[1777875776998,60.59,79791.0,5.2,1.0,0.0,0.0]
[1777875779012,60.59,79791.39,5.2,1.0,0.0,0.0]
[1777875781037,60.59,79791.01,5.2,1.0,0.0,0.0]
[1777875782044,60.59,79791.2,5.2,1.0,0.0,0.0]
[1777875787079,60.59,79791.16,5.2,1.0,0.0,0.0]
[1777875790100,60.59,79790.98,5.2,1.0,0.0,0.0]
[1777875791106,60.59,79788.57,5.2,1.0,0.0,0.0]
[1777875792114,60.59,79790.15,5.2,1.0,0.0,0.0]
[1777875793121,60.59,79789.84,5.2,1.0,0.0,0.0]
[1777875796143,60.59,79787.66,5.2,1.0,0.0,0.0]
[1777875798156,60.59,79787.24,5.2,1.0,0.0,0.0]
[1777875799163,60.59,79787.46,5.2,1.0,0.0,0.0]
[1777875800170,60.59,79785.74,5.2,1.0,0.0,0.0]
[1777875802183,60.59,79785.53,5.2,1.0,0.0,0.0]
[1777875803190,60.59,79786.27,5.2,1.0,0.0,0.0]
[1777875805205,60.59,79785.85,5.2,1.0,0.0,0.0]
[1777875807218,60.59,79785.63,5.2,1.0,0.0,0.0]
[1777875808226,60.59,79786.06,5.2,1.0,0.0,0.0]
[1777875811246,60.59,79785.95,5.2,1.0,0.0,0.0]
[1777875812254,60.59,79781.01,5.2,1.0,0.0,0.0]
[1777875813261,60.59,79772.25,5.2,1.0,0.0,0.0]
[1777875814268,60.59,79770.87,5.2,1.0,0.0,0.0]
[1777875815444,60.59,79770.87,5.2,1.0,0.0,0.0]
[1777875815534,60.59,79768.61,5.2,1.0,0.0,0.0]
[1777875816281,60.59,79765.53,5.2,1.0,0.0,0.0]
[1777875816828,60.59,79765.53,5.2,1.0,0.0,0.0]
[1777875817099,60.59,79765.53,5.2,1.0,0.0,0.0]
[1777875817289,60.59,79764.58,5.2,1.0,0.0,0.0]
[1777875818296,60.59,79762.93,5.2,1.0,0.0,0.0]
[1777875818987,60.59,79762.93,5.2,1.0,0.0,0.0]
[1777875819303,60.59,79758.55,5.2,1.0,0.0,0.0]
[1777875820310,60.59,79754.82,5.2,1.0,0.0,0.0]
[1777875821317,60.59,79751.62,5.2,1.0,0.0,0.0]
[1777875822324,60.59,79750.76,5.2,1.0,0.0,0.0]
[1777875822826,60.59,79750.76,5.2,1.0,0.0,0.0]
[1777875823331,60.59,79751.19,5.2,1.0,0.0,0.0]
[1777875824338,60.59,79751.56,5.2,1.0,0.0,0.0]
[1777875826352,60.59,79755.79,5.2,1.0,0.0,0.0]
[1777875827359,60.59,79756.6,5.2,1.0,0.0,0.0]
[1777875828366,60.59,79757.45,5.2,1.0,0.0,0.0]
[1777875829377,60.59,79762.12,5.2,1.0,0.0,0.0]
[1777875830383,60.59,79761.63,5.2,1.0,0.0,0.0]
[1777875832398,60.59,79760.24,5.2,1.0,0.0,0.0]
[1777875833405,60.59,79759.71,5.2,1.0,0.0,0.0]
[1777875834411,60.59,79756.85,5.2,1.0,0.0,0.0]
[1777875835420,60.59,79755.94,5.2,1.0,0.0,0.0]
[1777875836425,60.59,79755.48,5.2,1.0,0.0,0.0]
[1777875837433,60.59,79753.96,5.2,1.0,0.0,0.0]
[1777875839955,60.59,79754.01,5.2,1.0,0.0,0.0]
[1777875840454,60.59,79753.6,5.2,1.0,0.0,0.0]
[1777875841461,60.59,79750.88,5.2,1.0,0.0,0.0]
[1777875842468,60.59,79750.52,5.2,1.0,0.0,0.0]
[1777875843368,60.59,79750.52,5.2,1.0,0.0,0.0]
[1777875843614,60.59,79750.52,5.2,1.0,0.0,0.0]
[1777875843483,60.59,79745.62,5.2,1.0,0.0,0.0]
[1777875844487,60.59,79724.23,5.2,1.0,0.0,0.0]
[1777875845493,60.59,79713.69,5.2,1.0,0.0,0.0]
[1777875846500,60.59,79708.21,5.2,1.0,0.0,0.0]
[1777875847396,60.59,79708.21,5.2,1.0,0.0,0.0]
[1777875849583,60.59,79705.99,5.2,1.0,0.0,0.0]
[1777875854557,60.59,79714.94,5.2,1.0,0.0,0.0]
[1777875859483,60.59,79715.87,5.2,1.0,0.0,0.0]
[1777875860046,60.59,79715.8,5.2,1.0,0.0,0.0]
[1777875860075,60.59,79715.8,5.2,1.0,0.0,0.0]
[1777875865635,60.59,79715.14,5.2,1.0,0.0,0.0]
[1777875866758,60.59,79715.14,5.2,1.0,0.0,0.0]
[1777875872684,60.59,79715.79,5.2,1.0,0.0,0.0]
[1777875878483,60.59,79719.17,5.2,1.0,0.0,0.0]
[1777875878578,60.59,79719.17,5.2,1.0,0.0,0.0]
[1777875883106,60.59,79715.27,5.2,1.0,0.0,0.0]
[1777875883324,60.59,79715.27,5.2,1.0,0.0,0.0]
[1777875887846,60.59,79715.44,5.2,1.0,0.0,0.0]
[1777875888077,60.59,79715.44,5.2,1.0,0.0,0.0]
[1777875888193,60.59,79715.44,5.2,1.0,0.0,0.0]
[1777875888327,60.59,79715.44,5.2,1.0,0.0,0.0]
[1777875893833,60.59,79714.65,5.2,1.0,0.0,0.0]
[1777875897825,60.59,79715.97,5.2,1.0,0.0,0.0]
[1777875898075,60.59,79715.97,5.2,1.0,0.0,0.0]
[1777875898644,60.59,79715.97,5.2,1.0,0.0,0.0]
[1777875898828,60.59,79714.98,5.2,1.0,0.0,0.0]
[1777875904518,60.59,79707.58,5.2,1.0,0.0,0.0]
[1777875904584,60.59,79707.58,5.2,1.0,0.0,0.0]
[1777875905439,60.59,79707.17,5.2,1.0,0.0,0.0]
[1777875905589,60.59,79707.17,5.2,1.0,0.0,0.0]
[1777875910951,60.59,79704.24,5.2,1.0,0.0,0.0]
[1777875914980,60.59,79694.29,5.2,1.0,0.0,0.0]
[1777875917866,60.59,79693.61,5.2,1.0,0.0,0.0]
[1777875918079,60.59,79693.61,5.2,1.0,0.0,0.0]
[1777875920018,60.59,79675.63,5.2,1.0,0.0,0.0]
[1777875920712,60.59,79675.63,5.2,1.0,0.0,0.0]
[1777875921025,60.59,79651.23,5.2,1.0,0.0,0.0]
[1777875922032,60.59,79663.09,5.2,1.0,0.0,0.0]
[1777875923039,60.59,79658.66,5.2,1.0,0.0,0.0]
[1777875924353,60.59,79658.66,5.2,1.0,0.0,0.0]
[1777875929081,60.59,79647.23,5.2,1.0,0.0,0.0]
[1777875931095,60.59,79638.17,5.2,1.0,0.0,0.0]
[1777875932763,60.59,79634.89,5.2,1.0,0.0,0.0]
[1777875936945,60.59,79631.03,5.2,1.0,0.0,0.0]
[1777875937325,60.59,79631.03,5.2,1.0,0.0,0.0]
[1777875943179,60.59,79629.63,5.2,1.0,0.0,0.0]
[1777875947084,60.59,79629.68,5.2,1.0,0.0,0.0]
[1777875947141,60.59,79629.68,5.2,1.0,0.0,0.0]
[1777875947330,60.59,79629.68,5.2,1.0,0.0,0.0]
[1777875953248,60.59,79630.05,5.2,1.0,0.0,0.0]
[1777875958284,60.59,79628.36,5.2,1.0,0.0,0.0]
[1777875959241,60.59,79628.36,5.2,1.0,0.0,0.0]
[1777875959330,60.59,79628.36,5.2,1.0,0.0,0.0]
[1777875959387,60.59,79628.36,5.2,1.0,0.0,0.0]
[1777875959577,60.59,79628.36,5.2,1.0,0.0,0.0]
[1777875965333,60.59,79626.05,5.2,1.0,0.0,0.0]
[1777875970368,60.59,79608.55,5.2,1.0,0.0,0.0]
[1777875971375,60.59,79597.22,5.2,1.0,0.0,0.0]
[1777875972382,60.59,79593.84,5.2,1.0,0.0,0.0]
[1777875974395,60.59,79586.06,5.2,1.0,0.0,0.0]
[1777875978424,60.59,79577.28,5.2,1.0,0.0,0.0]
[1777875980438,60.59,79568.42,5.2,1.0,0.0,0.0]
[1777875980971,60.59,79568.42,5.2,1.0,0.0,0.0]
[1777875981080,60.59,79568.42,5.2,1.0,0.0,0.0]
[1777875986479,60.59,79567.51,5.2,1.0,0.0,0.0]
[1777875991515,60.59,79561.43,5.2,1.0,0.0,0.0]
[1777875996550,60.59,79553.2,5.2,1.0,0.0,0.0]
[1777875998564,60.59,79545.93,5.2,1.0,0.0,0.0]
[1777876000578,60.59,79533.95,5.2,1.0,0.0,0.0]
[1777876002592,60.59,79532.59,5.2,1.0,0.0,0.0]
[1777876007627,60.59,79524.23,5.2,1.0,0.0,0.0]
[1777876008634,60.59,79515.59,5.2,1.0,0.0,0.0]
[1777876009233,60.59,79515.59,5.2,1.0,0.0,0.0]
[1777876009641,60.59,79510.83,5.2,1.0,0.0,0.0]
[1777876010648,60.59,79500.52,5.2,1.0,0.0,0.0]
[1777876011656,60.59,79495.87,5.2,1.0,0.0,0.0]
[1777876012948,60.59,79492.8,5.2,1.0,0.0,0.0]
[1777876018400,60.59,79493.75,5.2,1.0,0.0,0.0]
[1777876023743,60.59,79490.06,5.2,1.0,0.0,0.0]
[1777876028778,60.59,79494.36,5.2,1.0,0.0,0.0]
[1777876029456,60.59,79494.36,5.2,1.0,0.0,0.0]
[1777876029585,60.59,79494.36,5.2,1.0,0.0,0.0]
[1777876031799,60.59,79517.59,5.2,1.0,0.0,0.0]
[1777876033813,60.59,79517.41,5.2,1.0,0.0,0.0]
[1777876036834,60.59,79527.47,5.2,1.0,0.0,0.0]
[1777876038848,60.59,79533.39,5.2,1.0,0.0,0.0]
[1777876043883,60.59,79524.66,5.2,1.0,0.0,0.0]
[1777876047911,60.59,79533.55,5.2,1.0,0.0,0.0]
[1777876050488,60.59,79537.61,5.2,1.0,0.0,0.0]
[1777876050579,60.59,79537.61,5.2,1.0,0.0,0.0]
[1777876050702,60.59,79538.52,5.2,1.0,0.0,0.0]
[1777876053954,60.59,79547.79,5.2,1.0,0.0,0.0]
[1777876058217,60.59,79546.64,5.2,1.0,0.0,0.0]
[1777876058326,60.59,79546.64,5.2,1.0,0.0,0.0]
[1777876058804,60.59,79546.64,5.2,1.0,0.0,0.0]
[1777876058831,60.59,79546.64,5.2,1.0,0.0,0.0]
[1777876064027,60.59,79547.03,5.2,1.0,0.0,0.0]
[1777876069363,60.59,79550.09,5.2,1.0,0.0,0.0]
[1777876069398,60.59,79560.12,5.2,1.0,0.0,0.0]
[1777876070070,60.59,79560.61,5.2,1.0,0.0,0.0]
[1777876072736,60.59,79561.21,5.2,1.0,0.0,0.0]
[1777876074099,60.59,79573.92,5.2,1.0,0.0,0.0]
[1777876075106,60.59,79584.69,5.2,1.0,0.0,0.0]
[1777876076113,60.59,79593.19,5.2,1.0,0.0,0.0]
[1777876077120,60.59,79593.98,5.2,1.0,0.0,0.0]
[1777876082555,60.59,79596.3,5.2,1.0,0.0,0.0]
[1777876083164,60.59,79606.89,5.2,1.0,0.0,0.0]
[1777876084170,60.59,79600.95,5.2,1.0,0.0,0.0]
[1777876087191,60.59,79591.39,5.2,1.0,0.0,0.0]
[1777876090406,60.59,79590.86,5.2,1.0,0.0,0.0]
[1777876090580,60.59,79590.86,5.2,1.0,0.0,0.0]
[1777876091220,60.59,79602.71,5.2,1.0,0.0,0.0]
[1777876092227,60.59,79614.94,5.2,1.0,0.0,0.0]
[1777876093234,60.59,79619.25,5.2,1.0,0.0,0.0]
[1777876097262,60.59,79629.29,5.2,1.0,0.0,0.0]
[1777876099275,60.59,79615.03,5.2,1.0,0.0,0.0]
[1777876100283,60.59,79611.78,5.2,1.0,0.0,0.0]
[1777876103304,60.59,79607.01,5.2,1.0,0.0,0.0]
[1777876107740,60.59,79609.38,5.2,1.0,0.0,0.0]
[1777876107826,60.59,79609.38,5.2,1.0,0.0,0.0]
[1777876108296,60.59,79614.78,5.2,1.0,0.0,0.0]
[1777876108333,60.59,79614.78,5.2,1.0,0.0,0.0]
[1777876113374,60.59,79627.33,5.2,1.0,0.0,0.0]
[1777876117257,60.59,79632.64,5.2,1.0,0.0,0.0]
[1777876117326,60.59,79632.64,5.2,1.0,0.0,0.0]
[1777876121777,60.59,79632.66,5.2,1.0,0.0,0.0]
[1777876121829,60.59,79632.66,5.2,1.0,0.0,0.0]
[1777876124379,60.59,79631.4,5.2,1.0,0.0,0.0]
[1777876124575,60.59,79631.4,5.2,1.0,0.0,0.0]
[1777876129726,60.59,79628.92,5.2,1.0,0.0,0.0]
[1777876129830,60.59,79628.92,5.2,1.0,0.0,0.0]
[1777876130706,60.59,79630.54,5.2,1.0,0.0,0.0]
[1777876130829,60.59,79630.54,5.2,1.0,0.0,0.0]
[1777876136534,60.59,79631.24,5.2,1.0,0.0,0.0]
[1777876139027,60.59,79631.88,5.2,1.0,0.0,0.0]
[1777876139083,60.59,79631.88,5.2,1.0,0.0,0.0]
[1777876143380,60.59,79631.28,5.2,1.0,0.0,0.0]
[1777876143575,60.59,79631.28,5.2,1.0,0.0,0.0]
[1777876145674,60.59,79632.03,5.2,1.0,0.0,0.0]
[1777876145827,60.59,79632.03,5.2,1.0,0.0,0.0]
[1777876150297,60.59,79632.53,5.2,1.0,0.0,0.0]
[1777876150331,60.59,79632.53,5.2,1.0,0.0,0.0]
[1777876150585,60.59,79632.53,5.2,1.0,0.0,0.0]
[1777876150829,60.59,79632.53,5.2,1.0,0.0,0.0]
[1777876156677,60.59,79637.61,5.2,1.0,0.0,0.0]
[1777876157022,60.59,79637.61,5.2,1.0,0.0,0.0]
[1777876157078,60.59,79637.61,5.2,1.0,0.0,0.0]
[1777876162454,60.59,79638.15,5.2,1.0,0.0,0.0]
[1777876162583,60.59,79638.15,5.2,1.0,0.0,0.0]
[1777876163939,60.59,79639.33,5.2,1.0,0.0,0.0]
[1777876164086,60.59,79639.89,5.2,1.0,0.0,0.0]
[1777876167804,60.59,79646.17,5.2,1.0,0.0,0.0]
[1777876171223,60.59,79646.14,5.2,1.0,0.0,0.0]
[1777876171791,60.59,79693.92,5.2,1.0,0.0,0.0]
[1777876172798,60.59,79691.24,5.2,1.0,0.0,0.0]
[1777876174829,60.59,79685.42,5.2,1.0,0.0,0.0]
[1777876174860,60.59,79672.56,5.2,1.0,0.0,0.0]
[1777876175820,60.59,79667.03,5.2,1.0,0.0,0.0]
[1777876180855,60.59,79668.7,5.2,1.0,0.0,0.0]
[1777876183717,60.59,79664.65,5.2,1.0,0.0,0.0]
[1777876183835,60.59,79664.65,5.2,1.0,0.0,0.0]
[1777876188911,60.59,79666.84,5.2,1.0,0.0,0.0]
[1777876189583,60.59,79666.84,5.2,1.0,0.0,0.0]
[1777876189834,60.59,79666.84,5.2,1.0,0.0,0.0]
[1777876189920,60.59,79673.89,5.2,1.0,0.0,0.0]
[1777876190927,60.59,79678.35,5.2,1.0,0.0,0.0]
[1777876191934,60.59,79681.71,5.2,1.0,0.0,0.0]
[1777876192941,60.59,79682.89,5.2,1.0,0.0,0.0]
[1777876193948,60.59,79682.61,5.2,1.0,0.0,0.0]
[1777876194954,60.59,79682.09,5.2,1.0,0.0,0.0]
[1777876195962,60.59,79683.59,5.2,1.0,0.0,0.0]
[1777876196972,60.59,79685.22,5.2,1.0,0.0,0.0]
[1777876198213,60.59,79691.91,5.2,1.0,0.0,0.0]
[1777876199992,60.59,79693.41,5.2,1.0,0.0,0.0]
[1777876201000,60.59,79697.06,5.2,1.0,0.0,0.0]
[1777876202007,60.59,79690.27,5.2,1.0,0.0,0.0]
[1777876203014,60.59,79683.91,5.2,1.0,0.0,0.0]
[1777876204021,60.59,79683.41,5.2,1.0,0.0,0.0]
[1777876205031,60.59,79685.09,5.2,1.0,0.0,0.0]
[1777876206038,60.59,79685.54,5.2,1.0,0.0,0.0]
[1777876207124,60.59,79688.51,5.2,1.0,0.0,0.0]
[1777876208052,60.59,79688.75,5.2,1.0,0.0,0.0]
[1777876209059,60.59,79687.67,5.2,1.0,0.0,0.0]
[1777876210067,60.59,79685.32,5.2,1.0,0.0,0.0]
[1777876211074,60.59,79687.37,5.2,1.0,0.0,0.0]
[1777876212081,60.59,79685.57,5.2,1.0,0.0,0.0]
[1777876213088,60.59,79686.17,5.2,1.0,0.0,0.0]
[1777876213579,60.59,79686.17,5.2,1.0,0.0,0.0]
[1777876214095,60.59,79662.49,5.2,1.0,0.0,0.0]
[1777876214492,60.59,79662.49,5.2,1.0,0.0,0.0]
[1777876214510,60.59,79662.49,5.2,1.0,0.0,0.0]
[1777876214725,60.59,79662.49,5.2,1.0,0.0,0.0]
[1777876215184,60.59,79662.49,5.2,1.0,0.0,0.0]
[1777876215238,60.59,79645.33,5.2,1.0,0.0,0.0]
[1777876215553,60.59,79645.33,5.2,1.0,0.0,0.0]
[1777876216109,60.59,79644.41,5.2,1.0,0.0,0.0]
[1777876217116,60.59,79644.29,5.2,1.0,0.0,0.0]
[1777876218122,60.59,79646.64,5.2,1.0,0.0,0.0]
[1777876219130,60.59,79645.03,5.2,1.0,0.0,0.0]
[1777876220137,60.59,79643.53,5.2,1.0,0.0,0.0]
[1777876221144,60.59,79638.86,5.2,1.0,0.0,0.0]
[1777876222151,60.59,79637.36,5.2,1.0,0.0,0.0]
[1777876223158,60.59,79637.65,5.2,1.0,0.0,0.0]
[1777876225172,60.59,79644.49,5.2,1.0,0.0,0.0]
[1777876226179,60.59,79643.22,5.2,1.0,0.0,0.0]
[1777876227186,60.59,79638.53,5.2,1.0,0.0,0.0]
[1777876228193,60.59,79643.0,5.2,1.0,0.0,0.0]
[1777876229200,60.59,79641.96,5.2,1.0,0.0,0.0]
[1777876230207,60.59,79647.28,5.2,1.0,0.0,0.0]
[1777876231214,60.59,79655.38,5.2,1.0,0.0,0.0]
[1777876232221,60.59,79657.38,5.2,1.0,0.0,0.0]
[1777876233228,60.59,79656.71,5.2,1.0,0.0,0.0]
[1777876234236,60.59,79651.78,5.2,1.0,0.0,0.0]
[1777876235241,60.59,79644.4,5.2,1.0,0.0,0.0]
[1777876236249,60.59,79645.62,5.2,1.0,0.0,0.0]
[1777876237255,60.59,79648.47,5.2,1.0,0.0,0.0]
[1777876238263,60.59,79649.12,5.2,1.0,0.0,0.0]
[1777876240277,60.59,79647.8,5.2,1.0,0.0,0.0]
[1777876241284,60.59,79643.01,5.2,1.0,0.0,0.0]
[1777876242291,60.59,79642.12,5.2,1.0,0.0,0.0]
[1777876243298,60.59,79644.59,5.2,1.0,0.0,0.0]
[1777876244305,60.59,79655.34,5.2,1.0,0.0,0.0]
[1777876245312,60.59,79667.17,5.2,1.0,0.0,0.0]
[1777876246319,60.59,79671.99,5.2,1.0,0.0,0.0]
[1777876247326,60.59,79673.92,5.2,1.0,0.0,0.0]
[1777876248333,60.59,79674.12,5.2,1.0,0.0,0.0]
[1777876249340,60.59,79675.08,5.2,1.0,0.0,0.0]
[1777876250266,60.59,79675.08,5.2,1.0,0.0,0.0]
[1777876250400,60.59,79675.08,5.2,1.0,0.0,0.0]
[1777876250347,60.59,79676.61,5.2,1.0,0.0,0.0]
[1777876251354,60.59,79679.64,5.2,1.0,0.0,0.0]
[1777876253368,60.59,79680.86,5.2,1.0,0.0,0.0]
[1777876254375,60.59,79680.22,5.2,1.0,0.0,0.0]
[1777876255382,60.59,79681.65,5.2,1.0,0.0,0.0]
[1777876256313,60.59,79681.65,5.2,1.0,0.0,0.0]
[1777876256389,60.59,79680.88,5.2,1.0,0.0,0.0]
[1777876257395,60.59,79685.43,5.2,1.0,0.0,0.0]
[1777876258402,60.59,79687.6,5.2,1.0,0.0,0.0]
[1777876259410,60.59,79687.86,5.2,1.0,0.0,0.0]
[1777876260418,60.59,79685.22,5.2,1.0,0.0,0.0]
[1777876261425,60.59,79682.15,5.2,1.0,0.0,0.0]
[1777876262432,60.59,79679.16,5.2,1.0,0.0,0.0]
[1777876263439,60.59,79678.97,5.2,1.0,0.0,0.0]
[1777876264447,60.59,79679.63,5.2,1.0,0.0,0.0]
[1777876265453,60.59,79686.42,5.2,1.0,0.0,0.0]
[1777876266461,60.59,79687.39,5.2,1.0,0.0,0.0]
[1777876267468,60.59,79687.04,5.2,1.0,0.0,0.0]
[1777876268475,60.59,79689.24,5.2,1.0,0.0,0.0]
[1777876269482,60.59,79692.19,5.2,1.0,0.0,0.0]
[1777876271117,60.59,79691.77,5.2,1.0,0.0,0.0]
[1777876272503,60.59,79691.12,5.2,1.0,0.0,0.0]
[1777876273510,60.59,79695.81,5.2,1.0,0.0,0.0]
[1777876274517,60.59,79697.57,5.2,1.0,0.0,0.0]
[1777876276531,60.59,79691.46,5.2,1.0,0.0,0.0]
[1777876277539,60.59,79680.95,5.2,1.0,0.0,0.0]
[1777876278546,60.59,79678.45,5.2,1.0,0.0,0.0]
[1777876279553,60.59,79676.59,5.2,1.0,0.0,0.0]
[1777876282574,60.59,79676.93,5.2,1.0,0.0,0.0]
[1777876283580,60.59,79674.61,5.2,1.0,0.0,0.0]
[1777876284588,60.59,79674.2,5.2,1.0,0.0,0.0]
[1777876286081,60.59,79674.2,5.2,1.0,0.0,0.0]
[1777876286308,60.59,79673.82,5.2,1.0,0.0,0.0]
[1777876286601,60.59,79666.39,5.2,1.0,0.0,0.0]
[1777876287609,60.59,79669.89,5.2,1.0,0.0,0.0]
[1777876288616,60.59,79672.77,5.2,1.0,0.0,0.0]
[1777876290128,60.59,79672.77,5.2,1.0,0.0,0.0]
[1777876290201,60.59,79674.34,5.2,1.0,0.0,0.0]
[1777876290630,60.59,79675.0,5.2,1.0,0.0,0.0]
[1777876291637,60.59,79677.94,5.2,1.0,0.0,0.0]
[1777876292644,60.59,79678.42,5.2,1.0,0.0,0.0]
[1777876293651,60.59,79682.21,5.2,1.0,0.0,0.0]
[1777876294658,60.59,79688.87,5.2,1.0,0.0,0.0]
[1777876295665,60.59,79691.44,5.2,1.0,0.0,0.0]
[1777876296671,60.59,79690.43,5.2,1.0,0.0,0.0]
[1777876297679,60.59,79689.5,5.2,1.0,0.0,0.0]
[1777876298685,60.59,79689.25,5.2,1.0,0.0,0.0]
[1777876300178,60.59,79689.68,5.2,1.0,0.0,0.0]
[1777876300700,60.59,79689.29,5.2,1.0,0.0,0.0]
[1777876301707,60.59,79692.46,5.2,1.0,0.0,0.0]
[1777876303721,60.59,79693.36,5.2,1.0,0.0,0.0]
[1777876304728,60.59,79694.1,5.2,1.0,0.0,0.0]
[1777876305735,60.59,79692.64,5.2,1.0,0.0,0.0]
[1777876306742,60.59,79693.07,5.2,1.0,0.0,0.0]
[1777876307749,60.59,79693.56,5.2,1.0,0.0,0.0]
[1777876308756,60.59,79694.09,5.2,1.0,0.0,0.0]
[1777876309763,60.59,79698.33,5.2,1.0,0.0,0.0]
[1777876310770,60.59,79703.13,5.2,1.0,0.0,0.0]
[1777876311777,60.59,79702.4,5.2,1.0,0.0,0.0]
[1777876314798,60.59,79703.83,5.2,1.0,0.0,0.0]
[1777876315805,60.59,79704.34,5.2,1.0,0.0,0.0]
[1777876316812,60.59,79702.29,5.2,1.0,0.0,0.0]
[1777876318304,60.59,79703.18,5.2,1.0,0.0,0.0]
[1777876318826,60.59,79706.21,5.2,1.0,0.0,0.0]
[1777876319833,60.59,79706.02,5.2,1.0,0.0,0.0]
[1777876320840,60.59,79707.45,5.2,1.0,0.0,0.0]
[1777876321848,60.59,79706.91,5.2,1.0,0.0,0.0]
[1777876322854,60.59,79706.55,5.2,1.0,0.0,0.0]
[1777876323861,60.59,79707.47,5.2,1.0,0.0,0.0]
[1777876324868,60.59,79707.23,5.2,1.0,0.0,0.0]
[1777876325875,60.59,79707.87,5.2,1.0,0.0,0.0]
[1777876326882,60.59,79711.75,5.2,1.0,0.0,0.0]
[1777876327889,60.59,79715.16,5.2,1.0,0.0,0.0]
[1777876329624,60.59,79715.32,5.2,1.0,0.0,0.0]
[1777876330106,60.59,79715.32,5.2,1.0,0.0,0.0]
[1777876330176,60.59,79715.61,5.2,1.0,0.0,0.0]
[1777876330911,60.59,79716.61,5.2,1.0,0.0,0.0]
[1777876331918,60.59,79718.58,5.2,1.0,0.0,0.0]
[1777876332925,60.59,79723.32,5.2,1.0,0.0,0.0]
[1777876333932,60.59,79724.32,5.2,1.0,0.0,0.0]
[1777876334939,60.59,79724.15,5.2,1.0,0.0,0.0]
[1777876335946,60.59,79717.68,5.2,1.0,0.0,0.0]
[1777876336953,60.59,79716.86,5.2,1.0,0.0,0.0]
[1777876337960,60.59,79714.81,5.2,1.0,0.0,0.0]
[1777876339974,60.59,79715.49,5.2,1.0,0.0,0.0]
[1777876340981,60.59,79717.16,5.2,1.0,0.0,0.0]
[1777876341988,60.59,79717.78,5.2,1.0,0.0,0.0]
[1777876342995,60.59,79717.54,5.2,1.0,0.0,0.0]
[1777876344003,60.59,79718.06,5.2,1.0,0.0,0.0]
[1777876345008,60.59,79717.87,5.2,1.0,0.0,0.0]
[1777876346015,60.59,79718.6,5.2,1.0,0.0,0.0]
[1777876347023,60.59,79720.38,5.2,1.0,0.0,0.0]
[1777876348030,60.59,79722.13,5.2,1.0,0.0,0.0]
[1777876349037,60.59,79722.74,5.2,1.0,0.0,0.0]
[1777876350066,60.59,79722.74,5.2,1.0,0.0,0.0]
[1777876350074,60.59,79723.64,5.2,1.0,0.0,0.0]
[1777876351051,60.59,79727.6,5.2,1.0,0.0,0.0]
[1777876352058,60.59,79728.39,5.2,1.0,0.0,0.0]
[1777876353066,60.59,79733.02,5.2,1.0,0.0,0.0]
[1777876354073,60.59,79741.74,5.2,1.0,0.0,0.0]
[1777876355080,60.59,79743.8,5.2,1.0,0.0,0.0]
[1777876356087,60.59,79744.91,5.2,1.0,0.0,0.0]
[1777876357094,60.59,79744.77,5.2,1.0,0.0,0.0]
[1777876359108,60.59,79745.23,5.2,1.0,0.0,0.0]
[1777876360115,60.59,79747.76,5.2,1.0,0.0,0.0]
[1777876361122,60.59,79750.28,5.2,1.0,0.0,0.0]
[1777876362129,60.59,79750.95,5.2,1.0,0.0,0.0]
[1777876362597,60.59,79750.95,5.2,1.0,0.0,0.0]
[1777876363136,60.59,79751.24,5.2,1.0,0.0,0.0]
[1777876364143,60.59,79728.52,5.2,1.0,0.0,0.0]
[1777876365150,60.59,79719.87,5.2,1.0,0.0,0.0]
[1777876366157,60.59,79720.42,5.2,1.0,0.0,0.0]
[1777876368170,60.59,79720.99,5.2,1.0,0.0,0.0]
[1777876369178,60.59,79721.41,5.2,1.0,0.0,0.0]
[1777876370185,60.59,79722.21,5.2,1.0,0.0,0.0]
[1777876371192,60.59,79729.26,5.2,1.0,0.0,0.0]
[1777876372198,60.59,79730.9,5.2,1.0,0.0,0.0]
[1777876373206,60.59,79731.61,5.2,1.0,0.0,0.0]
[1777876374213,60.59,79731.0,5.2,1.0,0.0,0.0]
[1777876375220,60.59,79730.65,5.2,1.0,0.0,0.0]
[1777876376227,60.59,79731.05,5.2,1.0,0.0,0.0]
[1777876377234,60.59,79725.44,5.2,1.0,0.0,0.0]
[1777876378241,60.59,79724.81,5.2,1.0,0.0,0.0]
[1777876380255,60.59,79726.89,5.2,1.0,0.0,0.0]
[1777876381262,60.59,79728.53,5.2,1.0,0.0,0.0]
[1777876382269,60.59,79731.31,5.2,1.0,0.0,0.0]
[1777876383275,60.59,79728.88,5.2,1.0,0.0,0.0]
[1777876384283,60.59,79729.66,5.2,1.0,0.0,0.0]
[1777876385290,60.59,79730.57,5.2,1.0,0.0,0.0]
[1777876386297,60.59,79730.18,5.2,1.0,0.0,0.0]
[1777876387304,60.59,79729.69,5.2,1.0,0.0,0.0]
[1777876388311,60.59,79730.24,5.2,1.0,0.0,0.0]
[1777876389318,60.59,79730.6,5.2,1.0,0.0,0.0]
[1777876390079,60.59,79730.6,5.2,1.0,0.0,0.0]
[1777876390325,60.59,79713.11,5.2,1.0,0.0,0.0]
[1777876391332,60.59,79710.08,5.2,1.0,0.0,0.0]
[1777876393345,60.59,79708.98,5.2,1.0,0.0,0.0]
[1777876394352,60.59,79712.06,5.2,1.0,0.0,0.0]
[1777876395359,60.59,79713.37,5.2,1.0,0.0,0.0]
[1777876396367,60.59,79714.56,5.2,1.0,0.0,0.0]
[1777876397374,60.59,79714.97,5.2,1.0,0.0,0.0]
[1777876398381,60.59,79716.73,5.2,1.0,0.0,0.0]
[1777876399388,60.59,79714.06,5.2,1.0,0.0,0.0]
[1777876400395,60.59,79713.2,5.2,1.0,0.0,0.0]
[1777876401401,60.59,79715.16,5.2,1.0,0.0,0.0]
[1777876403416,60.59,79703.22,5.2,1.0,0.0,0.0]
[1777876404423,60.59,79702.54,5.2,1.0,0.0,0.0]
[1777876405429,60.59,79703.25,5.2,1.0,0.0,0.0]
[1777876406437,60.59,79702.98,5.2,1.0,0.0,0.0]
[1777876407207,60.59,79702.98,5.2,1.0,0.0,0.0]
[1777876407444,60.59,79700.46,5.2,1.0,0.0,0.0]
[1777876408328,60.59,79700.46,5.2,1.0,0.0,0.0]
[1777876408451,60.59,79698.77,5.2,1.0,0.0,0.0]
[1777876409458,60.59,79698.19,5.2,1.0,0.0,0.0]
[1777876410464,60.59,79697.87,5.2,1.0,0.0,0.0]
[1777876411472,60.59,79698.88,5.2,1.0,0.0,0.0]
[1777876412478,60.59,79698.22,5.2,1.0,0.0,0.0]
[1777876413181,60.59,79698.22,5.2,1.0,0.0,0.0]
[1777876413251,60.59,79698.22,5.2,1.0,0.0,0.0]
[1777876413403,60.59,79698.22,5.2,1.0,0.0,0.0]
[1777876413486,60.59,79681.38,5.2,1.0,0.0,0.0]
[1777876413625,60.59,79681.38,5.2,1.0,0.0,0.0]
[1777876414493,60.59,79671.71,5.2,1.0,0.0,0.0]
[1777876415500,60.59,79670.25,5.2,1.0,0.0,0.0]
[1777876416507,60.59,79669.25,5.2,1.0,0.0,0.0]
[1777876417514,60.59,79670.0,5.2,1.0,0.0,0.0]
[1777876418229,60.59,79670.0,5.2,1.0,0.0,0.0]
[1777876418521,60.59,79679.73,5.2,1.0,0.0,0.0]
[1777876419528,60.59,79681.23,5.2,1.0,0.0,0.0]
[1777876421542,60.59,79681.53,5.2,1.0,0.0,0.0]
[1777876422548,60.59,79682.62,5.2,1.0,0.0,0.0]
[1777876426577,60.59,79679.48,5.2,1.0,0.0,0.0]
[1777876427584,60.59,79679.04,5.2,1.0,0.0,0.0]
[1777876428590,60.59,79680.81,5.2,1.0,0.0,0.0]
[1777876429598,60.59,79681.07,5.2,1.0,0.0,0.0]
[1777876431612,60.59,79680.37,5.2,1.0,0.0,0.0]
[1777876432619,60.59,79676.94,5.2,1.0,0.0,0.0]
[1777876433626,60.59,79676.26,5.2,1.0,0.0,0.0]
[1777876434633,60.59,79676.48,5.2,1.0,0.0,0.0]
[1777876435640,60.59,79675.54,5.2,1.0,0.0,0.0]
[1777876436870,60.59,79675.54,5.2,1.0,0.0,0.0]
[1777876436912,60.59,79675.13,5.2,1.0,0.0,0.0]
[1777876441757,60.59,79675.16,5.2,1.0,0.0,0.0]
[1777876441834,60.59,79678.35,5.2,1.0,0.0,0.0]
[1777876442703,60.59,79681.26,5.2,1.0,0.0,0.0]
[1777876443710,60.59,79683.35,5.2,1.0,0.0,0.0]
[1777876444717,60.59,79683.94,5.2,1.0,0.0,0.0]
[1777876445724,60.59,79683.4,5.2,1.0,0.0,0.0]
[1777876450760,60.59,79683.73,5.2,1.0,0.0,0.0]
[1777876451767,60.59,79683.45,5.2,1.0,0.0,0.0]
[1777876453780,60.59,79682.99,5.2,1.0,0.0,0.0]
[1777876454788,60.59,79682.39,5.2,1.0,0.0,0.0]
[1777876456801,60.59,79676.29,5.2,1.0,0.0,0.0]
[1777876459823,60.59,79676.66,5.2,1.0,0.0,0.0]
[1777876460830,60.59,79677.64,5.2,1.0,0.0,0.0]
[1777876462844,60.59,79677.43,5.2,1.0,0.0,0.0]
[1777876464858,60.59,79678.56,5.2,1.0,0.0,0.0]
[1777876465865,60.59,79679.03,5.2,1.0,0.0,0.0]
[1777876466871,60.59,79678.69,5.2,1.0,0.0,0.0]
[1777876467879,60.59,79678.98,5.2,1.0,0.0,0.0]
[1777876468886,60.59,79680.67,5.2,1.0,0.0,0.0]
[1777876469893,60.59,79693.04,5.2,1.0,0.0,0.0]
[1777876470900,60.59,79695.06,5.2,1.0,0.0,0.0]
[1777876471906,60.59,79695.08,5.2,1.0,0.0,0.0]
[1777876473921,60.59,79695.47,5.2,1.0,0.0,0.0]
[1777876474928,60.59,79694.04,5.2,1.0,0.0,0.0]
[1777876476942,60.59,79695.54,5.2,1.0,0.0,0.0]
[1777876477949,60.59,79697.0,5.2,1.0,0.0,0.0]
[1777876479963,60.59,79697.72,5.2,1.0,0.0,0.0]
[1777876480970,60.59,79695.44,5.2,1.0,0.0,0.0]
[1777876482984,60.59,79695.78,5.2,1.0,0.0,0.0]
[1777876483991,60.59,79696.16,5.2,1.0,0.0,0.0]
[1777876484998,60.59,79697.9,5.2,1.0,0.0,0.0]
[1777876486005,60.59,79699.62,5.2,1.0,0.0,0.0]
[1777876487011,60.59,79701.12,5.2,1.0,0.0,0.0]
[1777876488019,60.59,79704.59,5.2,1.0,0.0,0.0]
[1777876489025,60.59,79704.08,5.2,1.0,0.0,0.0]
[1777876493055,60.59,79703.69,5.2,1.0,0.0,0.0]
[1777876494063,60.59,79702.77,5.2,1.0,0.0,0.0]
[1777876495070,60.59,79702.95,5.2,1.0,0.0,0.0]
[1777876496077,60.59,79704.18,5.2,1.0,0.0,0.0]
[1777876497083,60.59,79705.42,5.2,1.0,0.0,0.0]
[1777876498091,60.59,79708.38,5.2,1.0,0.0,0.0]
[1777876499098,60.59,79710.81,5.2,1.0,0.0,0.0]
[1777876500105,60.59,79712.36,5.2,1.0,0.0,0.0]
[1777876501112,60.59,79707.32,5.2,1.0,0.0,0.0]
[1777876502119,60.59,79704.58,5.2,1.0,0.0,0.0]
[1777876503126,60.59,79704.26,5.2,1.0,0.0,0.0]
[1777876504133,60.59,79703.91,5.2,1.0,0.0,0.0]
[1777876505141,60.59,79697.36,5.2,1.0,0.0,0.0]
[1777876506147,60.59,79699.81,5.2,1.0,0.0,0.0]
[1777876508160,60.59,79699.34,5.2,1.0,0.0,0.0]
[1777876509168,60.59,79705.29,5.2,1.0,0.0,0.0]
[1777876510175,60.59,79706.95,5.2,1.0,0.0,0.0]
[1777876511182,60.59,79698.64,5.2,1.0,0.0,0.0]
[1777876512189,60.59,79696.0,5.2,1.0,0.0,0.0]
[1777876513196,60.59,79695.28,5.2,1.0,0.0,0.0]
[1777876514202,60.59,79694.48,5.2,1.0,0.0,0.0]
[1777876515210,60.59,79697.87,5.2,1.0,0.0,0.0]
[1777876516217,60.59,79696.94,5.2,1.0,0.0,0.0]
[1777876517224,60.59,79696.7,5.2,1.0,0.0,0.0]
[1777876518230,60.59,79694.74,5.2,1.0,0.0,0.0]
[1777876519238,60.59,79691.72,5.2,1.0,0.0,0.0]
[1777876520245,60.59,79690.44,5.2,1.0,0.0,0.0]
[1777876521251,60.59,79686.23,5.2,1.0,0.0,0.0]
[1777876522259,60.59,79686.75,5.2,1.0,0.0,0.0]
[1777876523267,60.59,79686.38,5.2,1.0,0.0,0.0]
[1777876524274,60.59,79686.58,5.2,1.0,0.0,0.0]
[1777876525281,60.59,79687.51,5.2,1.0,0.0,0.0]
[1777876527295,60.59,79687.15,5.2,1.0,0.0,0.0]
[1777876528302,60.59,79687.55,5.2,1.0,0.0,0.0]
[1777876529309,60.59,79687.77,5.2,1.0,0.0,0.0]
[1777876530316,60.59,79689.71,5.2,1.0,0.0,0.0]
[1777876531323,60.59,79690.09,5.2,1.0,0.0,0.0]
[1777876532330,60.59,79690.43,5.2,1.0,0.0,0.0]
[1777876533337,60.59,79690.75,5.2,1.0,0.0,0.0]
[1777876534344,60.59,79690.37,5.2,1.0,0.0,0.0]
[1777876535351,60.59,79691.13,5.2,1.0,0.0,0.0]
[1777876536358,60.59,79691.38,5.2,1.0,0.0,0.0]
[1777876539379,60.59,79691.67,5.2,1.0,0.0,0.0]
[1777876542400,60.59,79693.66,5.2,1.0,0.0,0.0]
[1777876543406,60.59,79696.12,5.2,1.0,0.0,0.0]
[1777876544414,60.59,79702.03,5.2,1.0,0.0,0.0]
[1777876545421,60.59,79702.99,5.2,1.0,0.0,0.0]
[1777876546428,60.59,79706.59,5.2,1.0,0.0,0.0]
[1777876547436,60.59,79707.46,5.2,1.0,0.0,0.0]
[1777876548443,60.59,79708.01,5.2,1.0,0.0,0.0]
[1777876549450,60.59,79709.49,5.2,1.0,0.0,0.0]
[1777876550457,60.59,79709.01,5.2,1.0,0.0,0.0]
[1777876551464,60.59,79707.84,5.2,1.0,0.0,0.0]
[1777876552471,60.59,79709.05,5.2,1.0,0.0,0.0]
[1777876556499,60.59,79708.52,5.2,1.0,0.0,0.0]
[1777876557506,60.59,79709.23,5.2,1.0,0.0,0.0]
[1777876558513,60.59,79708.64,5.2,1.0,0.0,0.0]
[1777876559520,60.59,79707.63,5.2,1.0,0.0,0.0]
[1777876560527,60.59,79708.44,5.2,1.0,0.0,0.0]
[1777876561534,60.59,79708.99,5.2,1.0,0.0,0.0]
[1777876562541,60.59,79699.56,5.2,1.0,0.0,0.0]
[1777876563547,60.59,79696.91,5.2,1.0,0.0,0.0]
[1777876564555,60.59,79698.5,5.2,1.0,0.0,0.0]
[1777876565562,60.59,79699.35,5.2,1.0,0.0,0.0]
[1777876566569,60.59,79699.05,5.2,1.0,0.0,0.0]
[1777876567576,60.59,79699.31,5.2,1.0,0.0,0.0]
[1777876568583,60.59,79699.08,5.2,1.0,0.0,0.0]
[1777876571604,60.59,79698.85,5.2,1.0,0.0,0.0]
[1777876573618,60.59,79698.48,5.2,1.0,0.0,0.0]
[1777876575632,60.59,79699.0,5.2,1.0,0.0,0.0]
[1777876576639,60.59,79697.36,5.2,1.0,0.0,0.0]
[1777876577646,60.59,79697.96,5.2,1.0,0.0,0.0]
[1777876578653,60.59,79700.13,5.2,1.0,0.0,0.0]
[1777876584695,60.59,79700.79,5.2,1.0,0.0,0.0]
[1777876586709,60.59,79701.03,5.2,1.0,0.0,0.0]
[1777876587717,60.59,79700.69,5.2,1.0,0.0,0.0]
[1777876590736,60.59,79699.89,5.2,1.0,0.0,0.0]
[1777876591744,60.59,79699.94,5.2,1.0,0.0,0.0]
[1777876592751,60.59,79700.24,5.2,1.0,0.0,0.0]
[1777876593758,60.59,79701.23,5.2,1.0,0.0,0.0]
[1777876595772,60.59,79700.55,5.2,1.0,0.0,0.0]
[1777876597785,60.59,79702.37,5.2,1.0,0.0,0.0]
[1777876598793,60.59,79704.44,5.2,1.0,0.0,0.0]
[1777876599800,60.59,79703.13,5.2,1.0,0.0,0.0]
[1777876600807,60.59,79702.16,5.2,1.0,0.0,0.0]
[1777876601814,60.59,79703.29,5.2,1.0,0.0,0.0]
[1777876602821,60.59,79703.59,5.2,1.0,0.0,0.0]
[1777876605842,60.59,79703.77,5.2,1.0,0.0,0.0]
[1777876607856,60.59,79703.51,5.2,1.0,0.0,0.0]
[1777876608862,60.59,79704.38,5.2,1.0,0.0,0.0]
[1777876609869,60.59,79705.84,5.2,1.0,0.0,0.0]
[1777876610877,60.59,79704.97,5.2,1.0,0.0,0.0]
[1777876612891,60.59,79705.35,5.2,1.0,0.0,0.0]
[1777876613898,60.59,79705.04,5.2,1.0,0.0,0.0]
[1777876614905,60.59,79705.28,5.2,1.0,0.0,0.0]
[1777876615912,60.59,79704.08,5.2,1.0,0.0,0.0]
[1777876617609,60.59,79704.35,5.2,1.0,0.0,0.0]
[1777876617926,60.59,79706.86,5.2,1.0,0.0,0.0]
[1777876620947,60.59,79711.23,5.2,1.0,0.0,0.0]
[1777876621954,60.59,79716.28,5.2,1.0,0.0,0.0]
[1777876622961,60.59,79714.76,5.2,1.0,0.0,0.0]
[1777876623968,60.59,79715.34,5.2,1.0,0.0,0.0]
[1777876624975,60.59,79713.37,5.2,1.0,0.0,0.0]
[1777876626191,60.59,79713.37,5.2,1.0,0.0,0.0]
[1777876626192,60.59,79713.11,5.2,1.0,0.0,0.0]
[1777876626988,60.59,79718.05,5.2,1.0,0.0,0.0]
[1777876627996,60.59,79724.41,5.2,1.0,0.0,0.0]
[1777876629007,60.59,79726.29,5.2,1.0,0.0,0.0]
[1777876630268,60.59,79726.29,5.2,1.0,0.0,0.0]
[1777876630319,60.59,79729.75,5.2,1.0,0.0,0.0]
[1777876631020,60.59,79734.78,5.2,1.0,0.0,0.0]
[1777876632027,60.59,79736.61,5.2,1.0,0.0,0.0]
[1777876633034,60.59,79736.75,5.2,1.0,0.0,0.0]
[1777876634041,60.59,79736.34,5.2,1.0,0.0,0.0]
[1777876635048,60.59,79737.83,5.2,1.0,0.0,0.0]
[1777876636055,60.59,79740.27,5.2,1.0,0.0,0.0]
[1777876637062,60.59,79745.08,5.2,1.0,0.0,0.0]
[1777876638069,60.59,79750.23,5.2,1.0,0.0,0.0]
[1777876639076,60.59,79756.36,5.2,1.0,0.0,0.0]
[1777876641090,60.59,79757.75,5.2,1.0,0.0,0.0]
[1777876642097,60.59,79758.16,5.2,1.0,0.0,0.0]
[1777876643104,60.59,79762.12,5.2,1.0,0.0,0.0]
[1777876644112,60.59,79761.25,5.2,1.0,0.0,0.0]
[1777876645119,60.59,79761.06,5.2,1.0,0.0,0.0]
[1777876646126,60.59,79761.41,5.2,1.0,0.0,0.0]
[1777876647134,60.59,79761.85,5.2,1.0,0.0,0.0]
[1777876649148,60.59,79750.57,5.2,1.0,0.0,0.0]
[1777876650155,60.59,79747.54,5.2,1.0,0.0,0.0]
[1777876651162,60.59,79747.68,5.2,1.0,0.0,0.0]
[1777876652170,60.59,79749.32,5.2,1.0,0.0,0.0]
[1777876654182,60.59,79748.86,5.2,1.0,0.0,0.0]
[1777876655190,60.59,79748.04,5.2,1.0,0.0,0.0]
[1777876656197,60.59,79748.55,5.2,1.0,0.0,0.0]
[1777876657203,60.59,79749.98,5.2,1.0,0.0,0.0]
[1777876658211,60.59,79750.51,5.2,1.0,0.0,0.0]
[1777876659218,60.59,79754.27,5.2,1.0,0.0,0.0]
[1777876660225,60.59,79754.85,5.2,1.0,0.0,0.0]
[1777876661232,60.59,79755.67,5.2,1.0,0.0,0.0]
[1777876662239,60.59,79754.89,5.2,1.0,0.0,0.0]
[1777876663246,60.59,79757.26,5.2,1.0,0.0,0.0]
[1777876664252,60.59,79761.15,5.2,1.0,0.0,0.0]
[1777876665416,60.59,79761.15,5.2,1.0,0.0,0.0]
[1777876665460,60.59,79765.09,5.2,1.0,0.0,0.0]
[1777876668281,60.59,79765.3,5.2,1.0,0.0,0.0]
[1777876669288,60.59,79765.14,5.2,1.0,0.0,0.0]
[1777876670295,60.59,79764.64,5.2,1.0,0.0,0.0]
[1777876671302,60.59,79764.78,5.2,1.0,0.0,0.0]
[1777876672309,60.59,79765.07,5.2,1.0,0.0,0.0]
[1777876673316,60.59,79766.3,5.2,1.0,0.0,0.0]
[1777876674650,60.59,79766.3,5.2,1.0,0.0,0.0]
[1777876674677,60.59,79766.91,5.2,1.0,0.0,0.0]
[1777876675330,60.59,79766.47,5.2,1.0,0.0,0.0]
[1777876676337,60.59,79767.16,5.2,1.0,0.0,0.0]
[1777876677344,60.59,79761.88,5.2,1.0,0.0,0.0]
[1777876678351,60.59,79758.82,5.2,1.0,0.0,0.0]
[1777876679358,60.59,79757.34,5.2,1.0,0.0,0.0]
[1777876680364,60.59,79757.03,5.2,1.0,0.0,0.0]
[1777876681372,60.59,79758.58,5.2,1.0,0.0,0.0]
[1777876682379,60.59,79760.17,5.2,1.0,0.0,0.0]
[1777876683386,60.59,79762.72,5.2,1.0,0.0,0.0]
[1777876684393,60.59,79761.94,5.2,1.0,0.0,0.0]
[1777876685400,60.59,79763.28,5.2,1.0,0.0,0.0]
[1777876686408,60.59,79763.84,5.2,1.0,0.0,0.0]
[1777876688421,60.59,79763.55,5.2,1.0,0.0,0.0]
[1777876689429,60.59,79764.73,5.2,1.0,0.0,0.0]
[1777876690438,60.59,79765.19,5.2,1.0,0.0,0.0]
[1777876691443,60.59,79765.57,5.2,1.0,0.0,0.0]
[1777876692449,60.59,79765.02,5.2,1.0,0.0,0.0]
[1777876693457,60.59,79765.21,5.2,1.0,0.0,0.0]
[1777876695471,60.59,79762.62,5.2,1.0,0.0,0.0]
[1777876696478,60.59,79761.93,5.2,1.0,0.0,0.0]
[1777876697484,60.59,79764.53,5.2,1.0,0.0,0.0]
[1777876698492,60.59,79766.05,5.2,1.0,0.0,0.0]
[1777876699499,60.59,79767.78,5.2,1.0,0.0,0.0]
[1777876700507,60.59,79765.1,5.2,1.0,0.0,0.0]
[1777876701514,60.59,79763.6,5.2,1.0,0.0,0.0]
[1777876702521,60.59,79756.52,5.2,1.0,0.0,0.0]
[1777876703528,60.59,79756.84,5.2,1.0,0.0,0.0]
[1777876705542,60.59,79757.56,5.2,1.0,0.0,0.0]
[1777876706549,60.59,79757.19,5.2,1.0,0.0,0.0]
[1777876707239,60.59,79757.19,5.2,1.0,0.0,0.0]
[1777876707556,60.59,79760.56,5.2,1.0,0.0,0.0]
[1777876708563,60.59,79759.23,5.2,1.0,0.0,0.0]
[1777876711033,60.59,79759.23,5.2,1.0,0.0,0.0]
[1777876711584,60.59,79759.41,5.2,1.0,0.0,0.0]
[1777876713598,60.59,79759.59,5.2,1.0,0.0,0.0]
[1777876714605,60.59,79759.2,5.2,1.0,0.0,0.0]
[1777876715612,60.59,79758.69,5.2,1.0,0.0,0.0]
[1777876716619,60.59,79758.44,5.2,1.0,0.0,0.0]
[1777876718633,60.59,79737.39,5.2,1.0,0.0,0.0]
[1777876719639,60.59,79735.77,5.2,1.0,0.0,0.0]
[1777876720647,60.59,79735.74,5.2,1.0,0.0,0.0]
[1777876722661,60.59,79736.79,5.2,1.0,0.0,0.0]
[1777876723669,60.59,79737.85,5.2,1.0,0.0,0.0]
[1777876724675,60.59,79737.6,5.2,1.0,0.0,0.0]
[1777876728703,60.59,79737.95,5.2,1.0,0.0,0.0]
[1777876729710,60.59,79738.22,5.2,1.0,0.0,0.0]
[1777876730717,60.59,79739.94,5.2,1.0,0.0,0.0]
[1777876732731,60.59,79740.2,5.2,1.0,0.0,0.0]
[1777876733738,60.59,79740.93,5.2,1.0,0.0,0.0]
[1777876734745,60.59,79739.48,5.2,1.0,0.0,0.0]
[1777876735752,60.59,79738.81,5.2,1.0,0.0,0.0]
[1777876736759,60.59,79738.98,5.2,1.0,0.0,0.0]
[1777876737766,60.59,79740.86,5.2,1.0,0.0,0.0]
[1777876738773,60.59,79741.42,5.2,1.0,0.0,0.0]
[1777876739780,60.59,79741.6,5.2,1.0,0.0,0.0]
[1777876741794,60.59,79742.61,5.2,1.0,0.0,0.0]
[1777876742801,60.59,79740.98,5.2,1.0,0.0,0.0]
[1777876743808,60.59,79740.55,5.2,1.0,0.0,0.0]
[1777876744815,60.59,79740.81,5.2,1.0,0.0,0.0]
[1777876745822,60.59,79742.16,5.2,1.0,0.0,0.0]
[1777876746829,60.59,79748.52,5.2,1.0,0.0,0.0]
[1777876747836,60.59,79751.95,5.2,1.0,0.0,0.0]
[1777876748843,60.59,79752.98,5.2,1.0,0.0,0.0]
[1777876749849,60.59,79753.47,5.2,1.0,0.0,0.0]
[1777876750857,60.59,79754.58,5.2,1.0,0.0,0.0]
[1777876751864,60.59,79755.04,5.2,1.0,0.0,0.0]
[1777876752716,60.59,79755.04,5.2,1.0,0.0,0.0]
[1777876752871,60.59,79755.27,5.2,1.0,0.0,0.0]
[1777876753540,60.59,79755.27,5.2,1.0,0.0,0.0]
[1777876753878,60.59,79751.26,5.2,1.0,0.0,0.0]
[1777876754885,60.59,79748.9,5.2,1.0,0.0,0.0]
[1777876755892,60.59,79749.28,5.2,1.0,0.0,0.0]
[1777876756899,60.59,79750.36,5.2,1.0,0.0,0.0]
[1777876757905,60.59,79751.13,5.2,1.0,0.0,0.0]
[1777876758913,60.59,79751.82,5.2,1.0,0.0,0.0]
[1777876759919,60.59,79752.2,5.2,1.0,0.0,0.0]
[1777876761933,60.59,79751.78,5.2,1.0,0.0,0.0]
[1777876764955,60.59,79754.04,5.2,1.0,0.0,0.0]
[1777876765961,60.59,79754.41,5.2,1.0,0.0,0.0]
[1777876767976,60.59,79754.04,5.2,1.0,0.0,0.0]
[1777876768983,60.59,79754.2,5.2,1.0,0.0,0.0]
[1777876769989,60.59,79749.28,5.2,1.0,0.0,0.0]
[1777876770997,60.59,79743.62,5.2,1.0,0.0,0.0]
[1777876772007,60.59,79743.4,5.2,1.0,0.0,0.0]
[1777876773012,60.59,79743.6,5.2,1.0,0.0,0.0]
[1777876776033,60.59,79741.91,5.2,1.0,0.0,0.0]
[1777876777040,60.59,79743.48,5.2,1.0,0.0,0.0]
[1777876778047,60.59,79743.3,5.2,1.0,0.0,0.0]
[1777876779053,60.59,79743.12,5.2,1.0,0.0,0.0]
[1777876782075,60.59,79740.85,5.2,1.0,0.0,0.0]
[1777876784089,60.59,79740.5,5.2,1.0,0.0,0.0]
[1777876785095,60.59,79745.76,5.2,1.0,0.0,0.0]
[1777876786103,60.59,79746.7,5.2,1.0,0.0,0.0]
[1777876787109,60.59,79746.41,5.2,1.0,0.0,0.0]
[1777876788117,60.59,79746.09,5.2,1.0,0.0,0.0]
[1777876791138,60.59,79745.65,5.2,1.0,0.0,0.0]
[1777876792148,60.59,79746.11,5.2,1.0,0.0,0.0]
[1777876795166,60.59,79741.29,5.2,1.0,0.0,0.0]
[1777876796173,60.59,79741.6,5.2,1.0,0.0,0.0]
[1777876797180,60.59,79741.42,5.2,1.0,0.0,0.0]
[1777876799194,60.59,79741.2,5.2,1.0,0.0,0.0]
[1777876800201,60.59,79738.96,5.2,1.0,0.0,0.0]
[1777876801208,60.59,79738.15,5.2,1.0,0.0,0.0]
[1777876802215,60.59,79735.56,5.2,1.0,0.0,0.0]
[1777876804229,60.59,79735.91,5.2,1.0,0.0,0.0]
[1777876807252,60.59,79735.69,5.2,1.0,0.0,0.0]
[1777876808259,60.59,79736.01,5.2,1.0,0.0,0.0]
[1777876809266,60.59,79736.56,5.2,1.0,0.0,0.0]
[1777876810273,60.59,79738.8,5.2,1.0,0.0,0.0]
[1777876811282,60.59,79740.18,5.2,1.0,0.0,0.0]
[1777876812289,60.59,79740.61,5.2,1.0,0.0,0.0]
[1777876818331,60.59,79740.57,5.2,1.0,0.0,0.0]
[1777876819338,60.59,79741.29,5.2,1.0,0.0,0.0]
[1777876820345,60.59,79741.09,5.2,1.0,0.0,0.0]
[1777876823366,60.59,79740.47,5.2,1.0,0.0,0.0]
[1777876824373,60.59,79741.1,5.2,1.0,0.0,0.0]
[1777876829408,60.59,79742.37,5.2,1.0,0.0,0.0]
[1777876831422,60.59,79742.45,5.2,1.0,0.0,0.0]
[1777876836457,60.59,79742.26,5.2,1.0,0.0,0.0]
[1777876837464,60.59,79743.3,5.2,1.0,0.0,0.0]
[1777876838471,60.59,79744.9,5.2,1.0,0.0,0.0]
[1777876839478,60.59,79747.37,5.2,1.0,0.0,0.0]
[1777876840485,60.59,79747.61,5.2,1.0,0.0,0.0]
[1777876841493,60.59,79747.85,5.2,1.0,0.0,0.0]
[1777876842499,60.59,79748.97,5.2,1.0,0.0,0.0]
[1777876843506,60.59,79749.8,5.2,1.0,0.0,0.0]
[1777876844512,60.59,79749.58,5.2,1.0,0.0,0.0]
[1777876846527,60.59,79749.8,5.2,1.0,0.0,0.0]
[1777876851562,60.59,79749.67,5.2,1.0,0.0,0.0]
[1777876853576,60.59,79750.33,5.2,1.0,0.0,0.0]
[1777876854583,60.59,79750.73,5.2,1.0,0.0,0.0]
[1777876855590,60.59,79750.51,5.2,1.0,0.0,0.0]
[1777876856597,60.59,79753.55,5.2,1.0,0.0,0.0]
[1777876857604,60.59,79754.16,5.2,1.0,0.0,0.0]
[1777876858611,60.59,79755.15,5.2,1.0,0.0,0.0]
[1777876859622,60.59,79755.57,5.2,1.0,0.0,0.0]
[1777876860618,60.59,79755.57,5.2,1.0,0.0,0.0]
[1777876860627,60.59,79759.09,5.2,1.0,0.0,0.0]
[1777876861634,60.59,79762.47,5.2,1.0,0.0,0.0]
[1777876862641,60.59,79762.81,5.2,1.0,0.0,0.0]
[1777876863648,60.59,79760.77,5.2,1.0,0.0,0.0]
[1777876864704,60.59,79760.77,5.2,1.0,0.0,0.0]
[1777876864766,60.59,79760.26,5.2,1.0,0.0,0.0]
[1777876865662,60.59,79753.04,5.2,1.0,0.0,0.0]
[1777876866669,60.59,79751.4,5.2,1.0,0.0,0.0]
[1777876867676,60.59,79751.07,5.2,1.0,0.0,0.0]
[1777876868683,60.59,79753.94,5.2,1.0,0.0,0.0]
[1777876873718,60.59,79753.62,5.2,1.0,0.0,0.0]
[1777876874725,60.59,79753.86,5.2,1.0,0.0,0.0]
[1777876878753,60.59,79754.18,5.2,1.0,0.0,0.0]
[1777876882781,60.59,79753.91,5.2,1.0,0.0,0.0]
[1777876883787,60.59,79753.48,5.2,1.0,0.0,0.0]
[1777876884795,60.59,79751.86,5.2,1.0,0.0,0.0]
[1777876885802,60.59,79746.32,5.2,1.0,0.0,0.0]
[1777876886809,60.59,79747.08,5.2,1.0,0.0,0.0]
[1777876887816,60.59,79746.86,5.2,1.0,0.0,0.0]
[1777876889829,60.59,79747.62,5.2,1.0,0.0,0.0]
[1777876891844,60.59,79747.39,5.2,1.0,0.0,0.0]
[1777876892851,60.59,79747.61,5.2,1.0,0.0,0.0]
[1777876893858,60.59,79747.11,5.2,1.0,0.0,0.0]
[1777876894865,60.59,79747.29,5.2,1.0,0.0,0.0]
[1777876896879,60.59,79746.72,5.2,1.0,0.0,0.0]
[1777876897886,60.59,79748.03,5.2,1.0,0.0,0.0]
[1777876902921,60.59,79748.22,5.2,1.0,0.0,0.0]
[1777876907956,60.59,79747.84,5.2,1.0,0.0,0.0]
[1777876909970,60.59,79748.03,5.2,1.0,0.0,0.0]
[1777876912991,60.59,79748.36,5.2,1.0,0.0,0.0]
[1777876913998,60.59,79751.57,5.2,1.0,0.0,0.0]
[1777876915007,60.59,79753.18,5.2,1.0,0.0,0.0]
[1777876916012,60.59,79755.12,5.2,1.0,0.0,0.0]
[1777876917019,60.59,79754.89,5.2,1.0,0.0,0.0]
[1777876918026,60.59,79755.44,5.2,1.0,0.0,0.0]
[1777876921046,60.59,79755.23,5.2,1.0,0.0,0.0]
[1777876922054,60.59,79754.11,5.2,1.0,0.0,0.0]
[1777876923061,60.59,79754.46,5.2,1.0,0.0,0.0]
[1777876924068,60.59,79754.63,5.2,1.0,0.0,0.0]
[1777876925075,60.59,79754.91,5.2,1.0,0.0,0.0]
[1777876926081,60.59,79755.12,5.2,1.0,0.0,0.0]
[1777876929103,60.59,79755.72,5.2,1.0,0.0,0.0]
[1777876930110,60.59,79756.63,5.2,1.0,0.0,0.0]
[1777876931117,60.59,79757.53,5.2,1.0,0.0,0.0]
[1777876934138,60.59,79757.22,5.2,1.0,0.0,0.0]
[1777876935145,60.59,79754.45,5.2,1.0,0.0,0.0]
[1777876936156,60.59,79750.69,5.2,1.0,0.0,0.0]
[1777876939175,60.59,79751.26,5.2,1.0,0.0,0.0]
[1777876940182,60.59,79750.72,5.2,1.0,0.0,0.0]
[1777876944210,60.59,79750.03,5.2,1.0,0.0,0.0]
[1777876947232,60.59,79750.72,5.2,1.0,0.0,0.0]
[1777876948239,60.59,79750.12,5.2,1.0,0.0,0.0]
[1777876949246,60.59,79750.69,5.2,1.0,0.0,0.0]
[1777876950253,60.59,79749.88,5.2,1.0,0.0,0.0]
[1777876951260,60.59,79750.68,5.2,1.0,0.0,0.0]
[1777876952267,60.59,79750.22,5.2,1.0,0.0,0.0]
[1777876954281,60.59,79749.93,5.2,1.0,0.0,0.0]
[1777876955288,60.59,79750.51,5.2,1.0,0.0,0.0]
[1777876956295,60.59,79750.27,5.2,1.0,0.0,0.0]
[1777876957302,60.59,79749.61,5.2,1.0,0.0,0.0]
[1777876960323,60.59,79750.13,5.2,1.0,0.0,0.0]
[1777876961329,60.59,79749.76,5.2,1.0,0.0,0.0]
[1777876962337,60.59,79749.93,5.2,1.0,0.0,0.0]
[1777876965358,60.59,79749.76,5.2,1.0,0.0,0.0]
[1777876967372,60.59,79752.53,5.2,1.0,0.0,0.0]
[1777876968379,60.59,79752.25,5.2,1.0,0.0,0.0]
[1777876973414,60.59,79751.86,5.2,1.0,0.0,0.0]
[1777876977445,60.59,79743.49,5.2,1.0,0.0,0.0]
[1777876978452,60.59,79742.33,5.2,1.0,0.0,0.0]
[1777876979459,60.59,79740.2,5.2,1.0,0.0,0.0]
[1777876980466,60.59,79739.99,5.2,1.0,0.0,0.0]
[1777876982846,60.59,79740.06,5.2,1.0,0.0,0.0]
[1777876983011,60.59,79740.06,5.2,1.0,0.0,0.0]
[1777876983061,60.59,79740.42,5.2,1.0,0.0,0.0]
[1777876983488,60.59,79739.93,5.2,1.0,0.0,0.0]
[1777876985082,60.59,79739.93,5.2,1.0,0.0,0.0]
[1777876985182,60.59,79739.36,5.2,1.0,0.0,0.0]
[1777876985501,60.59,79739.74,5.2,1.0,0.0,0.0]
[1777876986508,60.59,79739.21,5.2,1.0,0.0,0.0]
[1777876987515,60.59,79738.75,5.2,1.0,0.0,0.0]
[1777876988522,60.59,79738.5,5.2,1.0,0.0,0.0]
[1777876989529,60.59,79739.06,5.2,1.0,0.0,0.0]
[1777876992550,60.59,79739.73,5.2,1.0,0.0,0.0]
[1777876993557,60.59,79739.42,5.2,1.0,0.0,0.0]
[1777876998592,60.59,79740.04,5.2,1.0,0.0,0.0]
[1777876999599,60.59,79739.44,5.2,1.0,0.0,0.0]
[1777877000606,60.59,79738.89,5.2,1.0,0.0,0.0]
[1777877001613,60.59,79738.1,5.2,1.0,0.0,0.0]
[1777877002620,60.59,79734.87,5.2,1.0,0.0,0.0]
[1777877003627,60.59,79735.15,5.2,1.0,0.0,0.0]
[1777877004633,60.59,79735.71,5.2,1.0,0.0,0.0]
[1777877005641,60.59,79741.41,5.2,1.0,0.0,0.0]
[1777877006648,60.59,79745.21,5.2,1.0,0.0,0.0]
[1777877007656,60.59,79745.62,5.2,1.0,0.0,0.0]
[1777877008663,60.59,79745.84,5.2,1.0,0.0,0.0]
[1777877009670,60.59,79745.55,5.2,1.0,0.0,0.0]
[1777877010677,60.59,79742.23,5.2,1.0,0.0,0.0]
[1777877011684,60.59,79740.47,5.2,1.0,0.0,0.0]
[1777877012691,60.59,79738.96,5.2,1.0,0.0,0.0]
[1777877013697,60.59,79739.89,5.2,1.0,0.0,0.0]
[1777877014705,60.59,79740.21,5.2,1.0,0.0,0.0]
[1777877015712,60.59,79739.97,5.2,1.0,0.0,0.0]
[1777877016718,60.59,79742.77,5.2,1.0,0.0,0.0]
[1777877017726,60.59,79744.11,5.2,1.0,0.0,0.0]
[1777877021754,60.59,79746.66,5.2,1.0,0.0,0.0]
[1777877022761,60.59,79748.34,5.2,1.0,0.0,0.0]
[1777877023768,60.59,79750.23,5.2,1.0,0.0,0.0]
[1777877024775,60.59,79749.79,5.2,1.0,0.0,0.0]
[1777877025782,60.59,79749.62,5.2,1.0,0.0,0.0]
[1777877026788,60.59,79749.8,5.2,1.0,0.0,0.0]
[1777877027795,60.59,79749.01,5.2,1.0,0.0,0.0]
[1777877028802,60.59,79747.78,5.2,1.0,0.0,0.0]
[1777877030817,60.59,79748.59,5.2,1.0,0.0,0.0]
[1777877032831,60.59,79748.03,5.2,1.0,0.0,0.0]
[1777877034845,60.59,79748.52,5.2,1.0,0.0,0.0]
[1777877035856,60.59,79748.09,5.2,1.0,0.0,0.0]
[1777877036863,60.59,79745.81,5.2,1.0,0.0,0.0]
[1777877039884,60.59,79745.6,5.2,1.0,0.0,0.0]
[1777877040891,60.59,79747.11,5.2,1.0,0.0,0.0]
[1777877042905,60.59,79749.02,5.2,1.0,0.0,0.0]
[1777877043911,60.59,79749.95,5.2,1.0,0.0,0.0]
[1777877044919,60.59,79749.64,5.2,1.0,0.0,0.0]
[1777877045926,60.59,79745.71,5.2,1.0,0.0,0.0]
[1777877046932,60.59,79743.83,5.2,1.0,0.0,0.0]
[1777877047940,60.59,79744.84,5.2,1.0,0.0,0.0]
[1777877048947,60.59,79743.97,5.2,1.0,0.0,0.0]
[1777877049954,60.59,79744.49,5.2,1.0,0.0,0.0]
[1777877050960,60.59,79744.65,5.2,1.0,0.0,0.0]
[1777877053982,60.59,79745.45,5.2,1.0,0.0,0.0]
[1777877055996,60.59,79744.89,5.2,1.0,0.0,0.0]
[1777877057003,60.59,79746.51,5.2,1.0,0.0,0.0]
[1777877059017,60.59,79746.17,5.2,1.0,0.0,0.0]
[1777877061030,60.59,79747.35,5.2,1.0,0.0,0.0]
[1777877064052,60.59,79746.82,5.2,1.0,0.0,0.0]
[1777877066066,60.59,79746.63,5.2,1.0,0.0,0.0]
[1777877069087,60.59,79745.66,5.2,1.0,0.0,0.0]
[1777877070094,60.59,79743.45,5.2,1.0,0.0,0.0]
[1777877071101,60.59,79743.49,5.2,1.0,0.0,0.0]
[1777877075129,60.59,79743.67,5.2,1.0,0.0,0.0]
[1777877076136,60.59,79742.77,5.2,1.0,0.0,0.0]
[1777877077143,60.59,79741.48,5.2,1.0,0.0,0.0]
[1777877078150,60.59,79749.79,5.2,1.0,0.0,0.0]
[1777877079157,60.59,79750.12,5.2,1.0,0.0,0.0]
[1777877080164,60.59,79750.68,5.2,1.0,0.0,0.0]
[1777877082178,60.59,79751.37,5.2,1.0,0.0,0.0]
[1777877083185,60.59,79750.9,5.2,1.0,0.0,0.0]
[1777877086206,60.59,79751.22,5.2,1.0,0.0,0.0]
[1777877087213,60.59,79751.55,5.2,1.0,0.0,0.0]
[1777877088220,60.59,79752.41,5.2,1.0,0.0,0.0]
[1777877090234,60.59,79751.84,5.2,1.0,0.0,0.0]
[1777877091240,60.59,79752.41,5.2,1.0,0.0,0.0]
[1777877093255,60.59,79752.67,5.2,1.0,0.0,0.0]
[1777877095269,60.59,79751.31,5.2,1.0,0.0,0.0]
[1777877096276,60.59,79751.73,5.2,1.0,0.0,0.0]
[1777877097283,60.59,79749.58,5.2,1.0,0.0,0.0]
[1777877098290,60.59,79749.06,5.2,1.0,0.0,0.0]
[1777877099296,60.59,79748.61,5.2,1.0,0.0,0.0]
[1777877100304,60.59,79749.03,5.2,1.0,0.0,0.0]
[1777877101311,60.59,79747.76,5.2,1.0,0.0,0.0]
[1777877102318,60.59,79750.45,5.2,1.0,0.0,0.0]
[1777877103324,60.59,79750.09,5.2,1.0,0.0,0.0]
[1777877104336,60.59,79750.58,5.2,1.0,0.0,0.0]
[1777877107354,60.59,79751.54,5.2,1.0,0.0,0.0]
[1777877108360,60.59,79752.23,5.2,1.0,0.0,0.0]
[1777877109367,60.59,79753.4,5.2,1.0,0.0,0.0]
[1777877110375,60.59,79755.16,5.2,1.0,0.0,0.0]
[1777877111382,60.59,79754.49,5.2,1.0,0.0,0.0]
[1777877112389,60.59,79755.36,5.2,1.0,0.0,0.0]
[1777877113396,60.59,79762.27,5.2,1.0,0.0,0.0]
[1777877114403,60.59,79763.02,5.2,1.0,0.0,0.0]
[1777877116417,60.59,79763.31,5.2,1.0,0.0,0.0]
[1777877117820,60.59,79763.31,5.2,1.0,0.0,0.0]
[1777877117876,60.59,79764.28,5.2,1.0,0.0,0.0]
[1777877119077,60.59,79764.28,5.2,1.0,0.0,0.0]
[1777877119177,60.59,79764.47,5.2,1.0,0.0,0.0]
[1777877119439,60.59,79766.89,5.2,1.0,0.0,0.0]
[1777877120446,60.59,79767.18,5.2,1.0,0.0,0.0]
[1777877121453,60.59,79766.35,5.2,1.0,0.0,0.0]
[1777877122460,60.59,79766.79,5.2,1.0,0.0,0.0]
[1777877123467,60.59,79767.45,5.2,1.0,0.0,0.0]
[1777877124474,60.59,79767.17,5.2,1.0,0.0,0.0]
[1777877125481,60.59,79768.6,5.2,1.0,0.0,0.0]
[1777877126488,60.59,79769.25,5.2,1.0,0.0,0.0]
[1777877127411,60.59,79769.25,5.2,1.0,0.0,0.0]
[1777877127495,60.59,79775.21,5.2,1.0,0.0,0.0]
[1777877128502,60.59,79778.34,5.2,1.0,0.0,0.0]
[1777877130272,60.59,79778.34,5.2,1.0,0.0,0.0]
[1777877129508,60.59,79778.82,5.2,1.0,0.0,0.0]
[1777877130516,60.59,79785.67,5.2,1.0,0.0,0.0]
[1777877131523,60.59,79784.32,5.2,1.0,0.0,0.0]
[1777877132530,60.59,79789.75,5.2,1.0,0.0,0.0]
[1777877134316,60.59,79789.75,5.2,1.0,0.0,0.0]
[1777877133537,60.59,79793.96,5.2,1.0,0.0,0.0]
[1777877134544,60.59,79794.42,5.2,1.0,0.0,0.0]
[1777877135419,60.59,79794.42,5.2,1.0,0.0,0.0]
[1777877135551,60.59,79798.22,5.2,1.0,0.0,0.0]
[1777877136520,60.59,79798.22,5.2,1.0,0.0,0.0]
[1777877136558,60.59,79800.59,5.2,1.0,0.0,0.0]
[1777877138283,60.59,79800.59,5.2,1.0,0.0,0.0]
[1777877138310,60.59,79800.59,5.2,1.0,0.0,0.0]
[1777877138324,60.59,79810.8,5.2,1.0,0.0,0.0]
[1777877138561,60.59,79810.8,5.2,1.0,0.0,0.0]
[1777877139328,60.59,79810.8,5.2,1.0,0.0,0.0]
[1777877138580,60.59,79824.29,5.2,1.0,0.0,0.0]
[1777877139581,60.59,79822.77,5.2,1.0,0.0,0.0]
[1777877140586,60.59,79822.99,5.2,1.0,0.0,0.0]
[1777877142411,60.59,79823.02,5.2,1.0,0.0,0.0]
[1777877142600,60.59,79818.15,5.2,1.0,0.0,0.0]
[1777877143607,60.59,79813.38,5.2,1.0,0.0,0.0]
[1777877144614,60.59,79811.23,5.2,1.0,0.0,0.0]
[1777877145620,60.59,79811.74,5.2,1.0,0.0,0.0]
[1777877150656,60.59,79812.48,5.2,1.0,0.0,0.0]
[1777877151663,60.59,79814.67,5.2,1.0,0.0,0.0]
[1777877153677,60.59,79814.37,5.2,1.0,0.0,0.0]
[1777877154684,60.59,79814.11,5.2,1.0,0.0,0.0]
[1777877155691,60.59,79814.48,5.2,1.0,0.0,0.0]
[1777877156847,60.59,79814.04,5.2,1.0,0.0,0.0]
[1777877157876,60.59,79813.54,5.2,1.0,0.0,0.0]
[1777877158712,60.59,79815.34,5.2,1.0,0.0,0.0]
[1777877159719,60.59,79815.6,5.2,1.0,0.0,0.0]
[1777877160726,60.59,79814.86,5.2,1.0,0.0,0.0]
[1777877161733,60.59,79816.19,5.2,1.0,0.0,0.0]
[1777877162740,60.59,79816.87,5.2,1.0,0.0,0.0]
[1777877163747,60.59,79818.82,5.2,1.0,0.0,0.0]
[1777877164754,60.59,79820.37,5.2,1.0,0.0,0.0]
[1777877165761,60.59,79818.82,5.2,1.0,0.0,0.0]
[1777877166769,60.59,79819.68,5.2,1.0,0.0,0.0]
[1777877167775,60.59,79820.92,5.2,1.0,0.0,0.0]
[1777877168781,60.59,79822.68,5.2,1.0,0.0,0.0]
[1777877169789,60.59,79824.19,5.2,1.0,0.0,0.0]
[1777877170796,60.59,79826.02,5.2,1.0,0.0,0.0]
[1777877171803,60.59,79827.92,5.2,1.0,0.0,0.0]
[1777877172810,60.59,79826.08,5.2,1.0,0.0,0.0]
[1777877173817,60.59,79821.9,5.2,1.0,0.0,0.0]
[1777877174824,60.59,79822.53,5.2,1.0,0.0,0.0]
[1777877175831,60.59,79828.55,5.2,1.0,0.0,0.0]
[1777877176838,60.59,79829.32,5.2,1.0,0.0,0.0]
[1777877178852,60.59,79830.03,5.2,1.0,0.0,0.0]
[1777877179859,60.59,79831.39,5.2,1.0,0.0,0.0]
[1777877180866,60.59,79831.15,5.2,1.0,0.0,0.0]
[1777877182880,60.59,79829.87,5.2,1.0,0.0,0.0]
[1777877183888,60.59,79830.44,5.2,1.0,0.0,0.0]
[1777877184894,60.59,79829.41,5.2,1.0,0.0,0.0]
[1777877185901,60.59,79830.36,5.2,1.0,0.0,0.0]
[1777877186909,60.59,79829.88,5.2,1.0,0.0,0.0]
[1777877187916,60.59,79829.4,5.2,1.0,0.0,0.0]
[1777877188923,60.59,79830.65,5.2,1.0,0.0,0.0]
[1777877189930,60.59,79829.27,5.2,1.0,0.0,0.0]
[1777877190937,60.59,79830.64,5.2,1.0,0.0,0.0]
[1777877191944,60.59,79827.97,5.2,1.0,0.0,0.0]
[1777877192951,60.59,79819.67,5.2,1.0,0.0,0.0]
[1777877193962,60.59,79820.09,5.2,1.0,0.0,0.0]
[1777877194969,60.59,79814.05,5.2,1.0,0.0,0.0]
[1777877195976,60.59,79810.17,5.2,1.0,0.0,0.0]
[1777877196983,60.59,79810.49,5.2,1.0,0.0,0.0]
[1777877197991,60.59,79810.24,5.2,1.0,0.0,0.0]
[1777877200008,60.59,79810.55,5.2,1.0,0.0,0.0]
[1777877201013,60.59,79811.12,5.2,1.0,0.0,0.0]
[1777877202019,60.59,79811.63,5.2,1.0,0.0,0.0]
[1777877203027,60.59,79808.63,5.2,1.0,0.0,0.0]
[1777877204034,60.59,79808.99,5.2,1.0,0.0,0.0]
[1777877206048,60.59,79809.82,5.2,1.0,0.0,0.0]
[1777877208062,60.59,79818.54,5.2,1.0,0.0,0.0]
[1777877209068,60.59,79820.03,5.2,1.0,0.0,0.0]
[1777877210076,60.59,79819.5,5.2,1.0,0.0,0.0]
[1777877211083,60.59,79820.18,5.2,1.0,0.0,0.0]
[1777877214104,60.59,79821.49,5.2,1.0,0.0,0.0]
[1777877215111,60.59,79822.59,5.2,1.0,0.0,0.0]
[1777877216118,60.59,79821.59,5.2,1.0,0.0,0.0]
[1777877217125,60.59,79823.1,5.2,1.0,0.0,0.0]
[1777877219139,60.59,79823.65,5.2,1.0,0.0,0.0]
[1777877220146,60.59,79824.35,5.2,1.0,0.0,0.0]
[1777877221153,60.59,79825.92,5.2,1.0,0.0,0.0]
[1777877222160,60.59,79824.59,5.2,1.0,0.0,0.0]
[1777877223167,60.59,79823.87,5.2,1.0,0.0,0.0]
[1777877224174,60.59,79823.71,5.2,1.0,0.0,0.0]
[1777877227196,60.59,79823.11,5.2,1.0,0.0,0.0]
[1777877228203,60.59,79822.25,5.2,1.0,0.0,0.0]
[1777877229210,60.59,79821.65,5.2,1.0,0.0,0.0]
[1777877231223,60.59,79820.36,5.2,1.0,0.0,0.0]
[1777877232231,60.59,79820.62,5.2,1.0,0.0,0.0]
[1777877233238,60.59,79815.51,5.2,1.0,0.0,0.0]
[1777877234245,60.59,79814.59,5.2,1.0,0.0,0.0]
[1777877235251,60.59,79817.03,5.2,1.0,0.0,0.0]
[1777877236259,60.59,79818.73,5.2,1.0,0.0,0.0]
[1777877237265,60.59,79819.68,5.2,1.0,0.0,0.0]
[1777877238273,60.59,79821.57,5.2,1.0,0.0,0.0]
[1777877240287,60.59,79822.16,5.2,1.0,0.0,0.0]
[1777877242302,60.59,79823.13,5.2,1.0,0.0,0.0]
[1777877243308,60.59,79823.45,5.2,1.0,0.0,0.0]
[1777877245322,60.59,79822.47,5.2,1.0,0.0,0.0]
[1777877246329,60.59,79822.93,5.2,1.0,0.0,0.0]
[1777877247336,60.59,79824.0,5.2,1.0,0.0,0.0]
[1777877248343,60.59,79829.55,5.2,1.0,0.0,0.0]
[1777877249350,60.59,79832.8,5.2,1.0,0.0,0.0]
[1777877250357,60.59,79833.35,5.2,1.0,0.0,0.0]
[1777877251363,60.59,79833.4,5.2,1.0,0.0,0.0]
[1777877253378,60.59,79830.5,5.2,1.0,0.0,0.0]
[1777877255392,60.59,79832.3,5.2,1.0,0.0,0.0]
[1777877256399,60.59,79832.53,5.2,1.0,0.0,0.0]
[1777877258413,60.59,79834.34,5.2,1.0,0.0,0.0]
[1777877259419,60.59,79834.94,5.2,1.0,0.0,0.0]
[1777877260427,60.59,79835.1,5.2,1.0,0.0,0.0]
[1777877261434,60.59,79837.17,5.2,1.0,0.0,0.0]
[1777877262441,60.59,79835.43,5.2,1.0,0.0,0.0]
[1777877263448,60.59,79833.41,5.2,1.0,0.0,0.0]
[1777877264454,60.59,79832.57,5.2,1.0,0.0,0.0]
[1777877265462,60.59,79833.31,5.2,1.0,0.0,0.0]
[1777877268483,60.59,79832.94,5.2,1.0,0.0,0.0]
[1777877269489,60.59,79833.32,5.2,1.0,0.0,0.0]
[1777877270497,60.59,79833.77,5.2,1.0,0.0,0.0]
[1777877272511,60.59,79835.16,5.2,1.0,0.0,0.0]
[1777877273517,60.59,79838.75,5.2,1.0,0.0,0.0]
[1777877275531,60.59,79838.57,5.2,1.0,0.0,0.0]
[1777877276539,60.59,79839.4,5.2,1.0,0.0,0.0]
[1777877279560,60.59,79837.03,5.2,1.0,0.0,0.0]
[1777877280567,60.59,79836.35,5.2,1.0,0.0,0.0]
[1777877281574,60.59,79835.69,5.2,1.0,0.0,0.0]
[1777877282581,60.59,79834.91,5.2,1.0,0.0,0.0]
[1777877283587,60.59,79835.44,5.2,1.0,0.0,0.0]
[1777877284595,60.59,79836.42,5.2,1.0,0.0,0.0]
[1777877285602,60.59,79836.11,5.2,1.0,0.0,0.0]
[1777877286609,60.59,79836.52,5.2,1.0,0.0,0.0]
[1777877287616,60.59,79837.08,5.2,1.0,0.0,0.0]
[1777877288622,60.59,79837.76,5.2,1.0,0.0,0.0]
[1777877289629,60.59,79837.26,5.2,1.0,0.0,0.0]
[1777877291644,60.59,79836.17,5.2,1.0,0.0,0.0]
[1777877292651,60.59,79836.78,5.2,1.0,0.0,0.0]
[1777877293657,60.59,79836.04,5.2,1.0,0.0,0.0]
[1777877294665,60.59,79836.99,5.2,1.0,0.0,0.0]
[1777877295672,60.59,79837.16,5.2,1.0,0.0,0.0]
[1777877296679,60.59,79836.96,5.2,1.0,0.0,0.0]
[1777877297686,60.59,79836.51,5.2,1.0,0.0,0.0]
[1777877298693,60.59,79834.35,5.2,1.0,0.0,0.0]
[1777877299700,60.59,79835.51,5.2,1.0,0.0,0.0]
[1777877300707,60.59,79836.47,5.2,1.0,0.0,0.0]
[1777877302721,60.59,79836.22,5.2,1.0,0.0,0.0]
[1777877303728,60.59,79835.69,5.2,1.0,0.0,0.0]
[1777877306749,60.59,79836.01,5.2,1.0,0.0,0.0]
[1777877309770,60.59,79836.59,5.2,1.0,0.0,0.0]
[1777877310777,60.59,79836.91,5.2,1.0,0.0,0.0]
[1777877312392,60.59,79836.91,5.2,1.0,0.0,0.0]
[1777877312485,60.59,79836.98,5.2,1.0,0.0,0.0]
[1777877312791,60.59,79842.22,5.2,1.0,0.0,0.0]
[1777877313798,60.59,79841.33,5.2,1.0,0.0,0.0]
[1777877314805,60.59,79841.07,5.2,1.0,0.0,0.0]
[1777877315992,60.59,79841.07,5.2,1.0,0.0,0.0]
[1777877317826,60.59,79841.33,5.2,1.0,0.0,0.0]
[1777877319840,60.59,79841.12,5.2,1.0,0.0,0.0]
[1777877320847,60.59,79842.15,5.2,1.0,0.0,0.0]
[1777877321853,60.59,79844.01,5.2,1.0,0.0,0.0]
[1777877323868,60.59,79844.68,5.2,1.0,0.0,0.0]
[1777877324874,60.59,79844.33,5.2,1.0,0.0,0.0]
[1777877325882,60.59,79844.7,5.2,1.0,0.0,0.0]
[1777877326889,60.59,79846.27,5.2,1.0,0.0,0.0]
[1777877327896,60.59,79846.58,5.2,1.0,0.0,0.0]
[1777877328903,60.59,79845.94,5.2,1.0,0.0,0.0]
[1777877329910,60.59,79845.48,5.2,1.0,0.0,0.0]
[1777877330917,60.59,79845.87,5.2,1.0,0.0,0.0]
[1777877331924,60.59,79849.07,5.2,1.0,0.0,0.0]
[1777877334945,60.59,79849.41,5.2,1.0,0.0,0.0]
[1777877335952,60.59,79850.65,5.2,1.0,0.0,0.0]
[1777877337967,60.59,79851.56,5.2,1.0,0.0,0.0]
[1777877339981,60.59,79852.17,5.2,1.0,0.0,0.0]
[1777877340988,60.59,79853.17,5.2,1.0,0.0,0.0]
[1777877341995,60.59,79853.33,5.2,1.0,0.0,0.0]
[1777877344010,60.59,79850.72,5.2,1.0,0.0,0.0]
[1777877345323,60.59,79850.72,5.2,1.0,0.0,0.0]
[1777877345424,60.59,79850.89,5.2,1.0,0.0,0.0]
[1777877346176,60.59,79851.6,5.2,1.0,0.0,0.0]
[1777877347031,60.59,79858.48,5.2,1.0,0.0,0.0]
[1777877348037,60.59,79862.05,5.2,1.0,0.0,0.0]
[1777877349044,60.59,79863.27,5.2,1.0,0.0,0.0]
[1777877351058,60.59,79863.86,5.2,1.0,0.0,0.0]
[1777877352066,60.59,79863.7,5.2,1.0,0.0,0.0]
[1777877353073,60.59,79860.55,5.2,1.0,0.0,0.0]
[1777877354445,60.59,79860.55,5.2,1.0,0.0,0.0]
[1777877354544,60.59,79859.87,5.2,1.0,0.0,0.0]
[1777877355087,60.59,79864.48,5.2,1.0,0.0,0.0]
[1777877356094,60.59,79862.74,5.2,1.0,0.0,0.0]
[1777877357101,60.59,79862.06,5.2,1.0,0.0,0.0]
[1777877358108,60.59,79862.68,5.2,1.0,0.0,0.0]
[1777877359115,60.59,79863.58,5.2,1.0,0.0,0.0]
[1777877360122,60.59,79864.43,5.2,1.0,0.0,0.0]
[1777877361130,60.59,79864.0,5.2,1.0,0.0,0.0]
[1777877362136,60.59,79864.55,5.2,1.0,0.0,0.0]
[1777877363143,60.59,79864.39,5.2,1.0,0.0,0.0]
[1777877364150,60.59,79865.83,5.2,1.0,0.0,0.0]
[1777877366163,60.59,79866.37,5.2,1.0,0.0,0.0]
[1777877367364,60.59,79866.16,5.2,1.0,0.0,0.0]
[1777877368178,60.59,79868.72,5.2,1.0,0.0,0.0]
[1777877369185,60.59,79869.21,5.2,1.0,0.0,0.0]
[1777877370192,60.59,79866.7,5.2,1.0,0.0,0.0]
[1777877371199,60.59,79867.31,5.2,1.0,0.0,0.0]
[1777877372206,60.59,79869.49,5.2,1.0,0.0,0.0]
[1777877373213,60.59,79870.12,5.2,1.0,0.0,0.0]
[1777877374220,60.59,79870.28,5.2,1.0,0.0,0.0]
[1777877375227,60.59,79867.31,5.2,1.0,0.0,0.0]
[1777877376234,60.59,79866.29,5.2,1.0,0.0,0.0]
[1777877377241,60.59,79866.09,5.2,1.0,0.0,0.0]
[1777877379255,60.59,79866.52,5.2,1.0,0.0,0.0]
[1777877382276,60.59,79866.12,5.2,1.0,0.0,0.0]
[1777877383283,60.59,79866.37,5.2,1.0,0.0,0.0]
[1777877385296,60.59,79864.11,5.2,1.0,0.0,0.0]
[1777877386304,60.59,79864.91,5.2,1.0,0.0,0.0]
[1777877389325,60.59,79865.47,5.2,1.0,0.0,0.0]
[1777877391339,60.59,79865.64,5.2,1.0,0.0,0.0]
[1777877393353,60.59,79864.63,5.2,1.0,0.0,0.0]
[1777877394360,60.59,79864.89,5.2,1.0,0.0,0.0]
[1777877396373,60.59,79864.76,5.2,1.0,0.0,0.0]
[1777877397386,60.59,79863.66,5.2,1.0,0.0,0.0]
[1777877398393,60.59,79852.03,5.2,1.0,0.0,0.0]
[1777877399400,60.59,79850.25,5.2,1.0,0.0,0.0]
[1777877400407,60.59,79849.72,5.2,1.0,0.0,0.0]
[1777877401413,60.59,79856.75,5.2,1.0,0.0,0.0]
[1777877402421,60.59,79856.43,5.2,1.0,0.0,0.0]
[1777877403428,60.59,79856.26,5.2,1.0,0.0,0.0]
[1777877404435,60.59,79856.46,5.2,1.0,0.0,0.0]
[1777877405441,60.59,79856.17,5.2,1.0,0.0,0.0]
[1777877406449,60.59,79854.13,5.2,1.0,0.0,0.0]
[1777877407455,60.59,79855.17,5.2,1.0,0.0,0.0]
[1777877408463,60.59,79854.45,5.2,1.0,0.0,0.0]
[1777877409469,60.59,79853.92,5.2,1.0,0.0,0.0]
[1777877410477,60.59,79854.07,5.2,1.0,0.0,0.0]
[1777877411484,60.59,79855.15,5.2,1.0,0.0,0.0]
[1777877412491,60.59,79854.98,5.2,1.0,0.0,0.0]
[1777877413497,60.59,79855.12,5.2,1.0,0.0,0.0]
[1777877414505,60.59,79855.31,5.2,1.0,0.0,0.0]
[1777877415511,60.59,79869.11,5.2,1.0,0.0,0.0]
[1777877416519,60.59,79873.71,5.2,1.0,0.0,0.0]
[1777877418532,60.59,79875.81,5.2,1.0,0.0,0.0]
[1777877419540,60.59,79878.15,5.2,1.0,0.0,0.0]
[1777877420547,60.59,79882.19,5.2,1.0,0.0,0.0]
[1777877421554,60.59,79882.83,5.2,1.0,0.0,0.0]
[1777877422561,60.59,79886.2,5.2,1.0,0.0,0.0]
[1777877423568,60.59,79892.32,5.2,1.0,0.0,0.0]
[1777877424575,60.59,79895.22,5.2,1.0,0.0,0.0]
[1777877425581,60.59,79896.36,5.2,1.0,0.0,0.0]
[1777877426079,60.59,79896.36,5.2,1.0,0.0,0.0]
[1777877426589,60.59,79896.37,5.2,1.0,0.0,0.0]
[1777877428603,60.59,79895.65,5.2,1.0,0.0,0.0]
[1777877429610,60.59,79892.87,5.2,1.0,0.0,0.0]
[1777877430617,60.59,79893.39,5.2,1.0,0.0,0.0]
[1777877431624,60.59,79893.42,5.2,1.0,0.0,0.0]
[1777877434645,60.59,79892.72,5.2,1.0,0.0,0.0]
[1777877435652,60.59,79892.86,5.2,1.0,0.0,0.0]
[1777877436659,60.59,79891.76,5.2,1.0,0.0,0.0]
[1777877437666,60.59,79891.38,5.2,1.0,0.0,0.0]
[1777877438673,60.59,79891.83,5.2,1.0,0.0,0.0]
[1777877439680,60.59,79891.64,5.2,1.0,0.0,0.0]
[1777877440687,60.59,79892.45,5.2,1.0,0.0,0.0]
[1777877441694,60.59,79892.27,5.2,1.0,0.0,0.0]
[1777877442701,60.59,79895.88,5.2,1.0,0.0,0.0]
[1777877443708,60.59,79894.02,5.2,1.0,0.0,0.0]
[1777877444715,60.59,79894.42,5.2,1.0,0.0,0.0]
[1777877445722,60.59,79896.33,5.2,1.0,0.0,0.0]
[1777877446729,60.59,79896.54,5.2,1.0,0.0,0.0]
[1777877447736,60.59,79897.16,5.2,1.0,0.0,0.0]
[1777877448742,60.59,79897.65,5.2,1.0,0.0,0.0]
[1777877449751,60.59,79897.84,5.2,1.0,0.0,0.0]
[1777877453778,60.59,79897.63,5.2,1.0,0.0,0.0]
[1777877455605,60.59,79897.63,5.2,1.0,0.0,0.0]
[1777877455792,60.59,79898.57,5.2,1.0,0.0,0.0]
[1777877458076,60.59,79898.65,5.2,1.0,0.0,0.0]
[1777877458813,60.59,79900.02,5.2,1.0,0.0,0.0]
[1777877459819,60.59,79899.87,5.2,1.0,0.0,0.0]
[1777877460827,60.59,79900.22,5.2,1.0,0.0,0.0]
[1777877461834,60.59,79899.66,5.2,1.0,0.0,0.0]
[1777877463848,60.59,79897.74,5.2,1.0,0.0,0.0]
[1777877464855,60.59,79897.26,5.2,1.0,0.0,0.0]
[1777877465862,60.59,79897.01,5.2,1.0,0.0,0.0]
[1777877466868,60.59,79894.42,5.2,1.0,0.0,0.0]
[1777877467876,60.59,79897.07,5.2,1.0,0.0,0.0]
[1777877468883,60.59,79900.1,5.2,1.0,0.0,0.0]
[1777877471904,60.59,79902.41,5.2,1.0,0.0,0.0]
[1777877473918,60.59,79901.97,5.2,1.0,0.0,0.0]
[1777877474926,60.59,79901.68,5.2,1.0,0.0,0.0]
[1777877475933,60.59,79901.96,5.2,1.0,0.0,0.0]
[1777877476940,60.59,79902.38,5.2,1.0,0.0,0.0]
[1777877477947,60.59,79899.77,5.2,1.0,0.0,0.0]
[1777877479961,60.59,79899.41,5.2,1.0,0.0,0.0]
[1777877480968,60.59,79899.88,5.2,1.0,0.0,0.0]
[1777877486004,60.59,79899.99,5.2,1.0,0.0,0.0]
[1777877488018,60.59,79901.06,5.2,1.0,0.0,0.0]
[1777877490032,60.59,79903.39,5.2,1.0,0.0,0.0]
[1777877491038,60.59,79905.42,5.2,1.0,0.0,0.0]
[1777877492046,60.59,79904.39,5.2,1.0,0.0,0.0]
[1777877493053,60.59,79904.84,5.2,1.0,0.0,0.0]
[1777877494060,60.59,79904.01,5.2,1.0,0.0,0.0]
[1777877495067,60.59,79904.34,5.2,1.0,0.0,0.0]
[1777877496074,60.59,79904.88,5.2,1.0,0.0,0.0]
[1777877497081,60.59,79906.24,5.2,1.0,0.0,0.0]
[1777877498088,60.59,79909.59,5.2,1.0,0.0,0.0]
[1777877499095,60.59,79910.26,5.2,1.0,0.0,0.0]
[1777877500102,60.59,79910.04,5.2,1.0,0.0,0.0]
[1777877501584,60.59,79910.04,5.2,1.0,0.0,0.0]
[1777877501686,60.59,79909.7,5.2,1.0,0.0,0.0]
[1777877502116,60.59,79909.37,5.2,1.0,0.0,0.0]
[1777877503123,60.59,79910.45,5.2,1.0,0.0,0.0]
[1777877504130,60.59,79910.91,5.2,1.0,0.0,0.0]
[1777877507151,60.59,79913.8,5.2,1.0,0.0,0.0]
[1777877508158,60.59,79914.05,5.2,1.0,0.0,0.0]
[1777877509165,60.59,79913.38,5.2,1.0,0.0,0.0]
[1777877510172,60.59,79913.21,5.2,1.0,0.0,0.0]
[1777877511179,60.59,79912.86,5.2,1.0,0.0,0.0]
[1777877512186,60.59,79911.66,5.2,1.0,0.0,0.0]
[1777877513193,60.59,79909.83,5.2,1.0,0.0,0.0]
[1777877514201,60.59,79898.73,5.2,1.0,0.0,0.0]
[1777877515208,60.59,79891.71,5.2,1.0,0.0,0.0]
[1777877517969,60.59,79891.8,5.2,1.0,0.0,0.0]
[1777877518229,60.59,79904.63,5.2,1.0,0.0,0.0]
[1777877519236,60.59,79897.14,5.2,1.0,0.0,0.0]
[1777877520243,60.59,79893.44,5.2,1.0,0.0,0.0]
[1777877521250,60.59,79893.64,5.2,1.0,0.0,0.0]
[1777877522001,60.59,79893.64,5.2,1.0,0.0,0.0]
[1777877522257,60.59,79894.13,5.2,1.0,0.0,0.0]
[1777877523264,60.59,79899.62,5.2,1.0,0.0,0.0]
[1777877524271,60.59,79900.56,5.2,1.0,0.0,0.0]
[1777877525278,60.59,79899.97,5.2,1.0,0.0,0.0]
[1777877526285,60.59,79900.38,5.2,1.0,0.0,0.0]
[1777877528299,60.59,79900.54,5.2,1.0,0.0,0.0]
[1777877529305,60.59,79899.26,5.2,1.0,0.0,0.0]
[1777877530312,60.59,79898.96,5.2,1.0,0.0,0.0]
[1777877531320,60.59,79899.75,5.2,1.0,0.0,0.0]
[1777877532327,60.59,79900.59,5.2,1.0,0.0,0.0]
[1777877534340,60.59,79902.16,5.2,1.0,0.0,0.0]
[1777877535347,60.59,79908.49,5.2,1.0,0.0,0.0]
[1777877536355,60.59,79910.71,5.2,1.0,0.0,0.0]
[1777877537362,60.59,79905.91,5.2,1.0,0.0,0.0]
[1777877538369,60.59,79904.83,5.2,1.0,0.0,0.0]
[1777877539376,60.59,79904.66,5.2,1.0,0.0,0.0]
[1777877540383,60.59,79905.45,5.2,1.0,0.0,0.0]
[1777877541390,60.59,79906.03,5.2,1.0,0.0,0.0]
[1777877543404,60.59,79906.2,5.2,1.0,0.0,0.0]
[1777877545418,60.59,79905.3,5.2,1.0,0.0,0.0]
[1777877546425,60.59,79907.34,5.2,1.0,0.0,0.0]
[1777877547432,60.59,79907.57,5.2,1.0,0.0,0.0]
[1777877548439,60.59,79907.33,5.2,1.0,0.0,0.0]
[1777877551459,60.59,79907.91,5.2,1.0,0.0,0.0]
[1777877553474,60.59,79908.26,5.2,1.0,0.0,0.0]
[1777877556496,60.59,79907.6,5.2,1.0,0.0,0.0]
[1777877557506,60.59,79908.23,5.2,1.0,0.0,0.0]
[1777877558513,60.59,79907.21,5.2,1.0,0.0,0.0]
[1777877559520,60.59,79910.68,5.2,1.0,0.0,0.0]
[1777877560527,60.59,79910.84,5.2,1.0,0.0,0.0]
[1777877561534,60.59,79910.63,5.2,1.0,0.0,0.0]
[1777877562541,60.59,79911.05,5.2,1.0,0.0,0.0]
[1777877563548,60.59,79910.38,5.2,1.0,0.0,0.0]
[1777877564555,60.59,79910.62,5.2,1.0,0.0,0.0]
[1777877567576,60.59,79910.19,5.2,1.0,0.0,0.0]
[1777877568583,60.59,79910.79,5.2,1.0,0.0,0.0]
[1777877570597,60.59,79910.97,5.2,1.0,0.0,0.0]
[1777877571603,60.59,79911.27,5.2,1.0,0.0,0.0]
[1777877573618,60.59,79910.51,5.2,1.0,0.0,0.0]
[1777877575631,60.59,79907.36,5.2,1.0,0.0,0.0]
[1777877576639,60.59,79906.69,5.2,1.0,0.0,0.0]
[1777877578653,60.59,79906.49,5.2,1.0,0.0,0.0]
[1777877579659,60.59,79904.91,5.2,1.0,0.0,0.0]
[1777877580667,60.59,79905.12,5.2,1.0,0.0,0.0]
[1777877583688,60.59,79904.92,5.2,1.0,0.0,0.0]
[1777877584695,60.59,79903.94,5.2,1.0,0.0,0.0]
[1777877585705,60.59,79912.07,5.2,1.0,0.0,0.0]
[1777877586712,60.59,79925.67,5.2,1.0,0.0,0.0]
[1777877587718,60.59,79919.57,5.2,1.0,0.0,0.0]
[1777877588725,60.59,79919.0,5.2,1.0,0.0,0.0]
[1777877589731,60.59,79924.34,5.2,1.0,0.0,0.0]
[1777877590739,60.59,79922.38,5.2,1.0,0.0,0.0]
[1777877591745,60.59,79925.06,5.2,1.0,0.0,0.0]
[1777877592752,60.59,79925.32,5.2,1.0,0.0,0.0]
[1777877593760,60.59,79926.05,5.2,1.0,0.0,0.0]
[1777877594770,60.59,79932.23,5.2,1.0,0.0,0.0]
[1777877594953,60.59,79932.23,5.2,1.0,0.0,0.0]
[1777877595777,60.59,79943.68,5.2,1.0,0.0,0.0]
[1777877596580,60.59,79943.68,5.2,1.0,0.0,0.0]
[1777877596784,60.59,79947.7,5.2,1.0,0.0,0.0]
[1777877597791,60.59,79949.25,5.2,1.0,0.0,0.0]
[1777877597955,60.59,79949.25,5.2,1.0,0.0,0.0]
[1777877598797,60.59,79950.17,5.2,1.0,0.0,0.0]
[1777877599805,60.59,79950.31,5.2,1.0,0.0,0.0]
[1777877600812,60.59,79950.91,5.2,1.0,0.0,0.0]
[1777877601819,60.59,79951.4,5.2,1.0,0.0,0.0]
[1777877602825,60.59,79956.59,5.2,1.0,0.0,0.0]
[1777877603833,60.59,79962.04,5.2,1.0,0.0,0.0]
[1777877604564,60.59,79962.04,5.2,1.0,0.0,0.0]
[1777877604840,60.59,79960.83,5.2,1.0,0.0,0.0]
[1777877605847,60.59,79964.64,5.2,1.0,0.0,0.0]
[1777877606854,60.59,79962.43,5.2,1.0,0.0,0.0]
[1777877607861,60.59,79963.34,5.2,1.0,0.0,0.0]
[1777877608868,60.59,79962.87,5.2,1.0,0.0,0.0]
[1777877610882,60.59,79961.96,5.2,1.0,0.0,0.0]
[1777877611889,60.59,79956.02,5.2,1.0,0.0,0.0]
[1777877612896,60.59,79953.48,5.2,1.0,0.0,0.0]
[1777877613902,60.59,79950.92,5.2,1.0,0.0,0.0]
[1777877614910,60.59,79951.25,5.2,1.0,0.0,0.0]
[1777877616566,60.59,79953.59,5.2,1.0,0.0,0.0]
[1777877618938,60.59,79953.77,5.2,1.0,0.0,0.0]
[1777877619945,60.59,79953.52,5.2,1.0,0.0,0.0]
[1777877621506,60.59,79954.29,5.2,1.0,0.0,0.0]
[1777877622966,60.59,79955.1,5.2,1.0,0.0,0.0]
[1777877625987,60.59,79955.26,5.2,1.0,0.0,0.0]
[1777877628001,60.59,79954.98,5.2,1.0,0.0,0.0]
[1777877629008,60.59,79955.22,5.2,1.0,0.0,0.0]
[1777877632028,60.59,79956.02,5.2,1.0,0.0,0.0]
[1777877633035,60.59,79956.83,5.2,1.0,0.0,0.0]
[1777877635050,60.59,79954.4,5.2,1.0,0.0,0.0]
[1777877636056,60.59,79951.89,5.2,1.0,0.0,0.0]
[1777877637064,60.59,79949.91,5.2,1.0,0.0,0.0]
[1777877638071,60.59,79945.69,5.2,1.0,0.0,0.0]
[1777877639078,60.59,79944.9,5.2,1.0,0.0,0.0]
[1777877640085,60.59,79943.69,5.2,1.0,0.0,0.0]
[1777877643106,60.59,79942.23,5.2,1.0,0.0,0.0]
[1777877644113,60.59,79936.87,5.2,1.0,0.0,0.0]
[1777877645120,60.59,79933.1,5.2,1.0,0.0,0.0]
[1777877646126,60.59,79932.76,5.2,1.0,0.0,0.0]
[1777877649148,60.59,79932.38,5.2,1.0,0.0,0.0]
[1777877650155,60.59,79932.12,5.2,1.0,0.0,0.0]
[1777877651162,60.59,79932.72,5.2,1.0,0.0,0.0]
[1777877654182,60.59,79932.11,5.2,1.0,0.0,0.0]
[1777877655190,60.59,79931.49,5.2,1.0,0.0,0.0]
[1777877656197,60.59,79931.19,5.2,1.0,0.0,0.0]
[1777877657204,60.59,79930.88,5.2,1.0,0.0,0.0]
[1777877659218,60.59,79930.48,5.2,1.0,0.0,0.0]
[1777877664253,60.59,79930.56,5.2,1.0,0.0,0.0]
[1777877665260,60.59,79932.1,5.2,1.0,0.0,0.0]
[1777877667278,60.59,79931.58,5.2,1.0,0.0,0.0]
[1777877668665,60.59,79931.05,5.2,1.0,0.0,0.0]
[1777877672310,60.59,79931.13,5.2,1.0,0.0,0.0]
[1777877673317,60.59,79931.5,5.2,1.0,0.0,0.0]
[1777877674324,60.59,79932.42,5.2,1.0,0.0,0.0]
[1777877675331,60.59,79934.22,5.2,1.0,0.0,0.0]
[1777877676338,60.59,79937.7,5.2,1.0,0.0,0.0]
[1777877677345,60.59,79939.13,5.2,1.0,0.0,0.0]
[1777877678352,60.59,79939.42,5.2,1.0,0.0,0.0]
[1777877679359,60.59,79939.15,5.2,1.0,0.0,0.0]
[1777877681373,60.59,79938.98,5.2,1.0,0.0,0.0]
[1777877685400,60.59,79936.65,5.2,1.0,0.0,0.0]
[1777877687415,60.59,79936.02,5.2,1.0,0.0,0.0]
[1777877689429,60.59,79936.82,5.2,1.0,0.0,0.0]
[1777877690436,60.59,79937.14,5.2,1.0,0.0,0.0]
[1777877695470,60.59,79936.85,5.2,1.0,0.0,0.0]
[1777877700507,60.59,79936.9,5.2,1.0,0.0,0.0]
[1777877701514,60.59,79936.57,5.2,1.0,0.0,0.0]
[1777877704535,60.59,79936.84,5.2,1.0,0.0,0.0]
[1777877705542,60.59,79938.6,5.2,1.0,0.0,0.0]
[1777877706548,60.59,79939.01,5.2,1.0,0.0,0.0]
[1777877707556,60.59,79938.19,5.2,1.0,0.0,0.0]
[1777877708563,60.59,79933.58,5.2,1.0,0.0,0.0]
[1777877709570,60.59,79933.84,5.2,1.0,0.0,0.0]
[1777877710577,60.59,79933.5,5.2,1.0,0.0,0.0]
[1777877713598,60.59,79932.9,5.2,1.0,0.0,0.0]
[1777877715613,60.59,79932.74,5.2,1.0,0.0,0.0]
[1777877716619,60.59,79932.24,5.2,1.0,0.0,0.0]
[1777877718635,60.59,79931.74,5.2,1.0,0.0,0.0]
[1777877719641,60.59,79931.93,5.2,1.0,0.0,0.0]
[1777877720647,60.59,79931.75,5.2,1.0,0.0,0.0]
[1777877722661,60.59,79931.92,5.2,1.0,0.0,0.0]
[1777877723669,60.59,79931.45,5.2,1.0,0.0,0.0]
[1777877724678,60.59,79932.0,5.2,1.0,0.0,0.0]
[1777877725684,60.59,79931.8,5.2,1.0,0.0,0.0]
[1777877729712,60.59,79931.62,5.2,1.0,0.0,0.0]
[1777877730719,60.59,79932.02,5.2,1.0,0.0,0.0]
[1777877731726,60.59,79932.03,5.2,1.0,0.0,0.0]
[1777877732732,60.59,79931.18,5.2,1.0,0.0,0.0]
[1777877733740,60.59,79930.99,5.2,1.0,0.0,0.0]
[1777877734747,60.59,79931.34,5.2,1.0,0.0,0.0]
[1777877737768,60.59,79930.99,5.2,1.0,0.0,0.0]
[1777877740789,60.59,79931.6,5.2,1.0,0.0,0.0]
[1777877741575,60.59,79931.6,5.2,1.0,0.0,0.0]
[1777877741796,60.59,79931.78,5.2,1.0,0.0,0.0]
[1777877742803,60.59,79933.24,5.2,1.0,0.0,0.0]
[1777877744817,60.59,79933.4,5.2,1.0,0.0,0.0]
[1777877746831,60.59,79932.94,5.2,1.0,0.0,0.0]
[1777877751866,60.59,79932.84,5.2,1.0,0.0,0.0]
[1777877752873,60.59,79931.79,5.2,1.0,0.0,0.0]
[1777877753880,60.59,79932.48,5.2,1.0,0.0,0.0]
[1777877754886,60.59,79930.2,5.2,1.0,0.0,0.0]
[1777877759922,60.59,79929.51,5.2,1.0,0.0,0.0]
[1777877761936,60.59,79929.97,5.2,1.0,0.0,0.0]
[1777877762432,60.59,79929.97,5.2,1.0,0.0,0.0]
[1777877762944,60.59,79940.6,5.2,1.0,0.0,0.0]
[1777877763951,60.59,79940.94,5.2,1.0,0.0,0.0]
[1777877764958,60.59,79940.44,5.2,1.0,0.0,0.0]
[1777877765965,60.59,79940.98,5.2,1.0,0.0,0.0]
[1777877766290,60.59,79940.98,5.2,1.0,0.0,0.0]
[1777877766972,60.59,79939.89,5.2,1.0,0.0,0.0]
[1777877767979,60.59,79939.72,5.2,1.0,0.0,0.0]
[1777877768986,60.59,79939.1,5.2,1.0,0.0,0.0]
[1777877772007,60.59,79937.57,5.2,1.0,0.0,0.0]
[1777877773014,60.59,79936.4,5.2,1.0,0.0,0.0]
[1777877774021,60.59,79936.64,5.2,1.0,0.0,0.0]
[1777877775028,60.59,79935.68,5.2,1.0,0.0,0.0]
[1777877776035,60.59,79932.66,5.2,1.0,0.0,0.0]
[1777877777042,60.59,79932.84,5.2,1.0,0.0,0.0]
[1777877778049,60.59,79931.8,5.2,1.0,0.0,0.0]
[1777877779056,60.59,79932.02,5.2,1.0,0.0,0.0]
[1777877780063,60.59,79931.84,5.2,1.0,0.0,0.0]
[1777877781070,60.59,79932.45,5.2,1.0,0.0,0.0]
[1777877782077,60.59,79933.93,5.2,1.0,0.0,0.0]
[1777877783083,60.59,79935.97,5.2,1.0,0.0,0.0]
[1777877785098,60.59,79935.76,5.2,1.0,0.0,0.0]
[1777877786105,60.59,79935.31,5.2,1.0,0.0,0.0]
[1777877787111,60.59,79934.83,5.2,1.0,0.0,0.0]
[1777877788119,60.59,79935.15,5.2,1.0,0.0,0.0]
[1777877791139,60.59,79936.65,5.2,1.0,0.0,0.0]
[1777877793153,60.59,79937.94,5.2,1.0,0.0,0.0]
[1777877794161,60.59,79938.24,5.2,1.0,0.0,0.0]
[1777877799196,60.59,79937.8,5.2,1.0,0.0,0.0]
[1777877801209,60.59,79938.33,5.2,1.0,0.0,0.0]
[1777877806245,60.59,79937.86,5.2,1.0,0.0,0.0]
[1777877807252,60.59,79936.74,5.2,1.0,0.0,0.0]
[1777877808259,60.59,79936.91,5.2,1.0,0.0,0.0]
[1777877813294,60.59,79937.68,5.2,1.0,0.0,0.0]
[1777877817321,60.59,79937.47,5.2,1.0,0.0,0.0]
[1777877818329,60.59,79937.74,5.2,1.0,0.0,0.0]
[1777877821349,60.59,79938.19,5.2,1.0,0.0,0.0]
[1777877822357,60.59,79937.39,5.2,1.0,0.0,0.0]
[1777877824371,60.59,79936.2,5.2,1.0,0.0,0.0]
[1777877825378,60.59,79933.66,5.2,1.0,0.0,0.0]
[1777877826385,60.59,79933.26,5.2,1.0,0.0,0.0]
[1777877827391,60.59,79932.88,5.2,1.0,0.0,0.0]
[1777877828398,60.59,79933.14,5.2,1.0,0.0,0.0]
[1777877829838,60.59,79933.14,5.2,1.0,0.0,0.0]
[1777877830080,60.59,79933.14,5.2,1.0,0.0,0.0]
[1777877829939,60.59,79932.91,5.2,1.0,0.0,0.0]
[1777877830413,60.59,79932.72,5.2,1.0,0.0,0.0]
[1777877831420,60.59,79932.21,5.2,1.0,0.0,0.0]
[1777877832427,60.59,79932.0,5.2,1.0,0.0,0.0]
[1777877834440,60.59,79932.59,5.2,1.0,0.0,0.0]
[1777877836455,60.59,79935.04,5.2,1.0,0.0,0.0]
[1777877839476,60.59,79932.72,5.2,1.0,0.0,0.0]
[1777877845517,60.59,79933.35,5.2,1.0,0.0,0.0]
[1777877847074,60.59,79933.35,5.2,1.0,0.0,0.0]
[1777877847326,60.59,79933.32,5.2,1.0,0.0,0.0]
[1777877849546,60.59,79932.41,5.2,1.0,0.0,0.0]
[1777877850553,60.59,79931.89,5.2,1.0,0.0,0.0]
[1777877851560,60.59,79933.93,5.2,1.0,0.0,0.0]
[1777877852567,60.59,79934.28,5.2,1.0,0.0,0.0]
[1777877855588,60.59,79936.27,5.2,1.0,0.0,0.0]
[1777877856595,60.59,79935.87,5.2,1.0,0.0,0.0]
[1777877860624,60.59,79935.5,5.2,1.0,0.0,0.0]
[1777877862642,60.59,79935.2,5.2,1.0,0.0,0.0]
[1777877863649,60.59,79935.72,5.2,1.0,0.0,0.0]
[1777877864656,60.59,79935.32,5.2,1.0,0.0,0.0]
[1777877866670,60.59,79935.16,5.2,1.0,0.0,0.0]
[1777877867677,60.59,79934.92,5.2,1.0,0.0,0.0]
[1777877869691,60.59,79934.63,5.2,1.0,0.0,0.0]
[1777877870698,60.59,79934.96,5.2,1.0,0.0,0.0]
[1777877875732,60.59,79934.85,5.2,1.0,0.0,0.0]
[1777877876740,60.59,79936.91,5.2,1.0,0.0,0.0]
[1777877877324,60.59,79936.91,5.2,1.0,0.0,0.0]
[1777877877577,60.59,79936.91,5.2,1.0,0.0,0.0]
[1777877877747,60.59,79933.93,5.2,1.0,0.0,0.0]
[1777877878754,60.59,79933.67,5.2,1.0,0.0,0.0]
[1777877881775,60.59,79934.26,5.2,1.0,0.0,0.0]
[1777877883789,60.59,79933.56,5.2,1.0,0.0,0.0]
[1777877885803,60.59,79934.38,5.2,1.0,0.0,0.0]
[1777877886810,60.59,79934.66,5.2,1.0,0.0,0.0]
[1777877888824,60.59,79934.13,5.2,1.0,0.0,0.0]
[1777877890248,60.59,79934.2,5.2,1.0,0.0,0.0]
[1777877890838,60.59,79932.97,5.2,1.0,0.0,0.0]
[1777877891845,60.59,79932.73,5.2,1.0,0.0,0.0]
[1777877894865,60.59,79931.06,5.2,1.0,0.0,0.0]
[1777877895872,60.59,79928.16,5.2,1.0,0.0,0.0]
[1777877896880,60.59,79928.61,5.2,1.0,0.0,0.0]
[1777877897887,60.59,79928.99,5.2,1.0,0.0,0.0]
[1777877898894,60.59,79929.48,5.2,1.0,0.0,0.0]
[1777877902922,60.59,79929.04,5.2,1.0,0.0,0.0]
[1777877904936,60.59,79929.32,5.2,1.0,0.0,0.0]
[1777877906950,60.59,79929.8,5.2,1.0,0.0,0.0]
[1777877909970,60.59,79929.55,5.2,1.0,0.0,0.0]
[1777877911984,60.59,79929.91,5.2,1.0,0.0,0.0]
[1777877916014,60.59,79929.65,5.2,1.0,0.0,0.0]
[1777877920042,60.59,79929.46,5.2,1.0,0.0,0.0]
[1777877921049,60.59,79929.06,5.2,1.0,0.0,0.0]
[1777877922056,60.59,79929.56,5.2,1.0,0.0,0.0]
[1777877927091,60.59,79929.65,5.2,1.0,0.0,0.0]
[1777877929105,60.59,79927.31,5.2,1.0,0.0,0.0]
[1777877931119,60.59,79926.68,5.2,1.0,0.0,0.0]
[1777877936154,60.59,79926.86,5.2,1.0,0.0,0.0]
[1777877937161,60.59,79923.93,5.2,1.0,0.0,0.0]
[1777877938168,60.59,79924.37,5.2,1.0,0.0,0.0]
[1777877940181,60.59,79923.81,5.2,1.0,0.0,0.0]
[1777877941188,60.59,79923.56,5.2,1.0,0.0,0.0]
[1777877942196,60.59,79913.31,5.2,1.0,0.0,0.0]
[1777877943203,60.59,79910.13,5.2,1.0,0.0,0.0]
[1777877945216,60.59,79909.44,5.2,1.0,0.0,0.0]
[1777877946065,60.59,79909.44,5.2,1.0,0.0,0.0]
[1777877946077,60.59,79909.44,5.2,1.0,0.0,0.0]
[1777877946224,60.59,79909.1,5.2,1.0,0.0,0.0]
[1777877947230,60.59,79908.94,5.2,1.0,0.0,0.0]
[1777877948238,60.59,79909.6,5.2,1.0,0.0,0.0]
[1777877949245,60.59,79909.85,5.2,1.0,0.0,0.0]
[1777877952266,60.59,79910.11,5.2,1.0,0.0,0.0]
[1777877955287,60.59,79909.92,5.2,1.0,0.0,0.0]
[1777877957301,60.59,79912.38,5.2,1.0,0.0,0.0]
[1777877959315,60.59,79911.69,5.2,1.0,0.0,0.0]
[1777877963278,60.59,79911.6,5.2,1.0,0.0,0.0]
[1777877963343,60.59,79910.21,5.2,1.0,0.0,0.0]
[1777877964329,60.59,79910.21,5.2,1.0,0.0,0.0]
[1777877964440,60.59,79910.21,5.2,1.0,0.0,0.0]
[1777877964484,60.59,79909.17,5.2,1.0,0.0,0.0]
[1777877968330,60.59,79909.23,5.2,1.0,0.0,0.0]
[1777877970955,60.59,79910.11,5.2,1.0,0.0,0.0]
[1777877971399,60.59,79910.81,5.2,1.0,0.0,0.0]
[1777877972406,60.59,79909.63,5.2,1.0,0.0,0.0]
[1777877973413,60.59,79909.24,5.2,1.0,0.0,0.0]
[1777877976843,60.59,79909.2,5.2,1.0,0.0,0.0]
[1777877976846,60.59,79909.2,5.2,1.0,0.0,0.0]
[1777877977142,60.59,79909.2,5.2,1.0,0.0,0.0]
[1777877977242,60.59,79906.51,5.2,1.0,0.0,0.0]
[1777877977979,60.59,79906.51,5.2,1.0,0.0,0.0]
[1777877978081,60.59,79876.58,5.2,1.0,0.0,0.0]
[1777877978455,60.59,79871.74,5.2,1.0,0.0,0.0]
[1777877979462,60.59,79873.01,5.2,1.0,0.0,0.0]
[1777877980880,60.59,79873.01,5.2,1.0,0.0,0.0]
[1777877980903,60.59,79872.84,5.2,1.0,0.0,0.0]
[1777877981476,60.59,79874.36,5.2,1.0,0.0,0.0]
[1777877982483,60.59,79874.53,5.2,1.0,0.0,0.0]
[1777877983490,60.59,79875.0,5.2,1.0,0.0,0.0]
[1777877984497,60.59,79874.52,5.2,1.0,0.0,0.0]
[1777877986511,60.59,79871.79,5.2,1.0,0.0,0.0]
[1777877987517,60.59,79868.76,5.2,1.0,0.0,0.0]
[1777877988525,60.59,79868.44,5.2,1.0,0.0,0.0]
[1777877989532,60.59,79867.37,5.2,1.0,0.0,0.0]
[1777877990539,60.59,79862.49,5.2,1.0,0.0,0.0]
[1777877991545,60.59,79860.23,5.2,1.0,0.0,0.0]
[1777877992553,60.59,79859.77,5.2,1.0,0.0,0.0]
[1777877993560,60.59,79858.87,5.2,1.0,0.0,0.0]
[1777877994567,60.59,79856.68,5.2,1.0,0.0,0.0]
[1777877995574,60.59,79852.17,5.2,1.0,0.0,0.0]
[1777877996581,60.59,79861.61,5.2,1.0,0.0,0.0]
[1777877997588,60.59,79862.62,5.2,1.0,0.0,0.0]
[1777877999602,60.59,79862.42,5.2,1.0,0.0,0.0]
[1777878000619,60.59,79862.85,5.2,1.0,0.0,0.0]
[1777878001615,60.59,79859.73,5.2,1.0,0.0,0.0]
[1777878002623,60.59,79854.37,5.2,1.0,0.0,0.0]
[1777878003630,60.59,79859.19,5.2,1.0,0.0,0.0]
[1777878004636,60.59,79859.49,5.2,1.0,0.0,0.0]
[1777878005644,60.59,79856.71,5.2,1.0,0.0,0.0]
[1777878006651,60.59,79855.19,5.2,1.0,0.0,0.0]
[1777878007658,60.59,79851.36,5.2,1.0,0.0,0.0]
[1777878008664,60.59,79851.05,5.2,1.0,0.0,0.0]
[1777878009672,60.59,79848.06,5.2,1.0,0.0,0.0]
[1777878010679,60.59,79845.61,5.2,1.0,0.0,0.0]
[1777878011686,60.59,79837.31,5.2,1.0,0.0,0.0]
[1777878012693,60.59,79835.57,5.2,1.0,0.0,0.0]
[1777878013700,60.59,79835.25,5.2,1.0,0.0,0.0]
[1777878015715,60.59,79835.63,5.2,1.0,0.0,0.0]
[1777878016720,60.59,79833.02,5.2,1.0,0.0,0.0]
[1777878017728,60.59,79832.68,5.2,1.0,0.0,0.0]
[1777878018662,60.59,79832.68,5.2,1.0,0.0,0.0]
[1777878018735,60.59,79832.87,5.2,1.0,0.0,0.0]
[1777878019741,60.59,79832.7,5.2,1.0,0.0,0.0]
[1777878021077,60.59,79832.7,5.2,1.0,0.0,0.0]
[1777878021172,60.59,79832.38,5.2,1.0,0.0,0.0]
[1777878021756,60.59,79832.68,5.2,1.0,0.0,0.0]
[1777878023770,60.59,79833.94,5.2,1.0,0.0,0.0]
[1777878024777,60.59,79832.75,5.2,1.0,0.0,0.0]
[1777878025785,60.59,79832.6,5.2,1.0,0.0,0.0]
[1777878027798,60.59,79832.99,5.2,1.0,0.0,0.0]
[1777878028807,60.59,79832.02,5.2,1.0,0.0,0.0]
[1777878029814,60.59,79832.3,5.2,1.0,0.0,0.0]
[1777878030927,60.59,79832.79,5.2,1.0,0.0,0.0]
[1777878031830,60.59,79832.81,5.2,1.0,0.0,0.0]
[1777878032835,60.59,79833.13,5.2,1.0,0.0,0.0]
[1777878033842,60.59,79828.89,5.2,1.0,0.0,0.0]
[1777878034849,60.59,79826.61,5.2,1.0,0.0,0.0]
[1777878035856,60.59,79822.47,5.2,1.0,0.0,0.0]
[1777878036863,60.59,79819.25,5.2,1.0,0.0,0.0]
[1777878037870,60.59,79818.29,5.2,1.0,0.0,0.0]
[1777878038709,60.59,79818.29,5.2,1.0,0.0,0.0]
[1777878039082,60.59,79818.29,5.2,1.0,0.0,0.0]
[1777878039181,60.59,79819.77,5.2,1.0,0.0,0.0]
[1777878040890,60.59,79815.6,5.2,1.0,0.0,0.0]
[1777878041898,60.59,79810.61,5.2,1.0,0.0,0.0]
[1777878042904,60.59,79809.41,5.2,1.0,0.0,0.0]
[1777878043912,60.59,79810.4,5.2,1.0,0.0,0.0]
[1777878044919,60.59,79811.78,5.2,1.0,0.0,0.0]
[1777878045926,60.59,79812.69,5.2,1.0,0.0,0.0]
[1777878046933,60.59,79812.39,5.2,1.0,0.0,0.0]
[1777878047940,60.59,79810.37,5.2,1.0,0.0,0.0]
[1777878048947,60.59,79808.68,5.2,1.0,0.0,0.0]
[1777878049954,60.59,79810.48,5.2,1.0,0.0,0.0]
[1777878050961,60.59,79808.73,5.2,1.0,0.0,0.0]
[1777878051968,60.59,79809.55,5.2,1.0,0.0,0.0]
[1777878052975,60.59,79809.83,5.2,1.0,0.0,0.0]
[1777878053982,60.59,79816.05,5.2,1.0,0.0,0.0]
[1777878055996,60.59,79815.81,5.2,1.0,0.0,0.0]
[1777878057003,60.59,79817.73,5.2,1.0,0.0,0.0]
[1777878059017,60.59,79817.9,5.2,1.0,0.0,0.0]
[1777878060030,60.59,79820.88,5.2,1.0,0.0,0.0]
[1777878061036,60.59,79825.52,5.2,1.0,0.0,0.0]
[1777878062043,60.59,79834.49,5.2,1.0,0.0,0.0]
[1777878063049,60.59,79833.45,5.2,1.0,0.0,0.0]
[1777878064057,60.59,79850.25,5.2,1.0,0.0,0.0]
[1777878065064,60.59,79852.63,5.2,1.0,0.0,0.0]
[1777878066071,60.59,79852.73,5.2,1.0,0.0,0.0]
[1777878066791,60.59,79852.73,5.2,1.0,0.0,0.0]
[1777878067117,60.59,79852.73,5.2,1.0,0.0,0.0]
[1777878067124,60.59,79855.27,5.2,1.0,0.0,0.0]
[1777878068821,60.59,79855.29,5.2,1.0,0.0,0.0]
[1777878069092,60.59,79856.29,5.2,1.0,0.0,0.0]
[1777878070098,60.59,79858.92,5.2,1.0,0.0,0.0]
[1777878071106,60.59,79861.26,5.2,1.0,0.0,0.0]
[1777878072113,60.59,79868.41,5.2,1.0,0.0,0.0]
[1777878073120,60.59,79869.11,5.2,1.0,0.0,0.0]
[1777878074126,60.59,79869.36,5.2,1.0,0.0,0.0]
[1777878075134,60.59,79869.65,5.2,1.0,0.0,0.0]
[1777878076142,60.59,79868.29,5.2,1.0,0.0,0.0]
[1777878077149,60.59,79868.68,5.2,1.0,0.0,0.0]
[1777878078155,60.59,79869.31,5.2,1.0,0.0,0.0]
[1777878080172,60.59,79869.5,5.2,1.0,0.0,0.0]
[1777878081183,60.59,79867.22,5.2,1.0,0.0,0.0]
[1777878082308,60.59,79866.53,5.2,1.0,0.0,0.0]
[1777878083197,60.59,79863.57,5.2,1.0,0.0,0.0]
[1777878084203,60.59,79862.77,5.2,1.0,0.0,0.0]
[1777878087225,60.59,79864.16,5.2,1.0,0.0,0.0]
[1777878088232,60.59,79865.91,5.2,1.0,0.0,0.0]
[1777878089239,60.59,79866.97,5.2,1.0,0.0,0.0]
[1777878090246,60.59,79866.39,5.2,1.0,0.0,0.0]
[1777878091253,60.59,79866.1,5.2,1.0,0.0,0.0]
[1777878092260,60.59,79865.02,5.2,1.0,0.0,0.0]
[1777878094273,60.59,79864.39,5.2,1.0,0.0,0.0]
[1777878096288,60.59,79866.25,5.2,1.0,0.0,0.0]
[1777878097294,60.59,79866.46,5.2,1.0,0.0,0.0]
[1777878098302,60.59,79866.8,5.2,1.0,0.0,0.0]
[1777878100316,60.59,79868.29,5.2,1.0,0.0,0.0]
[1777878101322,60.59,79870.68,5.2,1.0,0.0,0.0]
[1777878102330,60.59,79875.42,5.2,1.0,0.0,0.0]
[1777878103337,60.59,79878.85,5.2,1.0,0.0,0.0]
[1777878104343,60.59,79877.5,5.2,1.0,0.0,0.0]
[1777878105350,60.59,79877.93,5.2,1.0,0.0,0.0]
[1777878106358,60.59,79878.55,5.2,1.0,0.0,0.0]
[1777878107365,60.59,79878.29,5.2,1.0,0.0,0.0]
[1777878109380,60.59,79879.55,5.2,1.0,0.0,0.0]
[1777878110386,60.59,79877.5,5.2,1.0,0.0,0.0]
[1777878112400,60.59,79879.39,5.2,1.0,0.0,0.0]
[1777878113408,60.59,79878.12,5.2,1.0,0.0,0.0]
[1777878114414,60.59,79877.61,5.2,1.0,0.0,0.0]
[1777878115422,60.59,79877.96,5.2,1.0,0.0,0.0]
[1777878116429,60.59,79879.54,5.2,1.0,0.0,0.0]
[1777878117445,60.59,79878.97,5.2,1.0,0.0,0.0]
[1777878118452,60.59,79879.25,5.2,1.0,0.0,0.0]
[1777878119480,60.59,79882.28,5.2,1.0,0.0,0.0]
[1777878120487,60.59,79887.69,5.2,1.0,0.0,0.0]
[1777878121949,60.59,79889.49,5.2,1.0,0.0,0.0]
[1777878122501,60.59,79891.42,5.2,1.0,0.0,0.0]
[1777878123507,60.59,79888.8,5.2,1.0,0.0,0.0]
[1777878124515,60.59,79886.92,5.2,1.0,0.0,0.0]
[1777878125522,60.59,79887.11,5.2,1.0,0.0,0.0]
[1777878126529,60.59,79887.69,5.2,1.0,0.0,0.0]
[1777878127536,60.59,79887.54,5.2,1.0,0.0,0.0]
[1777878128543,60.59,79888.26,5.2,1.0,0.0,0.0]
[1777878129550,60.59,79887.8,5.2,1.0,0.0,0.0]
[1777878130557,60.59,79888.21,5.2,1.0,0.0,0.0]
[1777878131563,60.59,79887.99,5.2,1.0,0.0,0.0]
[1777878132570,60.59,79888.17,5.2,1.0,0.0,0.0]
[1777878133577,60.59,79888.51,5.2,1.0,0.0,0.0]
[1777878134585,60.59,79888.71,5.2,1.0,0.0,0.0]
[1777878135592,60.59,79888.53,5.2,1.0,0.0,0.0]
[1777878137605,60.59,79888.68,5.2,1.0,0.0,0.0]
[1777878138613,60.59,79887.97,5.2,1.0,0.0,0.0]
[1777878140627,60.59,79885.76,5.2,1.0,0.0,0.0]
[1777878141634,60.59,79883.81,5.2,1.0,0.0,0.0]
[1777878142640,60.59,79879.79,5.2,1.0,0.0,0.0]
[1777878144655,60.59,79880.08,5.2,1.0,0.0,0.0]
[1777878146669,60.59,79879.76,5.2,1.0,0.0,0.0]
[1777878147676,60.59,79880.27,5.2,1.0,0.0,0.0]
[1777878148682,60.59,79879.94,5.2,1.0,0.0,0.0]
[1777878151704,60.59,79880.09,5.2,1.0,0.0,0.0]
[1777878153108,60.59,79880.09,5.2,1.0,0.0,0.0]
[1777878153332,60.59,79880.09,5.2,1.0,0.0,0.0]
[1777878153433,60.59,79884.19,5.2,1.0,0.0,0.0]
[1777878153717,60.59,79891.66,5.2,1.0,0.0,0.0]
[1777878154725,60.59,79888.51,5.2,1.0,0.0,0.0]
[1777878155732,60.59,79883.66,5.2,1.0,0.0,0.0]
[1777878157308,60.59,79883.66,5.2,1.0,0.0,0.0]
[1777878157409,60.59,79882.75,5.2,1.0,0.0,0.0]
[1777878157745,60.59,79881.41,5.2,1.0,0.0,0.0]
[1777878158753,60.59,79880.69,5.2,1.0,0.0,0.0]
[1777878159760,60.59,79882.42,5.2,1.0,0.0,0.0]
[1777878160766,60.59,79880.74,5.2,1.0,0.0,0.0]
[1777878161773,60.59,79882.93,5.2,1.0,0.0,0.0]
[1777878162781,60.59,79882.34,5.2,1.0,0.0,0.0]
[1777878163788,60.59,79882.61,5.2,1.0,0.0,0.0]
[1777878164795,60.59,79882.23,5.2,1.0,0.0,0.0]
[1777878165802,60.59,79882.69,5.2,1.0,0.0,0.0]
[1777878168822,60.59,79884.12,5.2,1.0,0.0,0.0]
[1777878169830,60.59,79883.83,5.2,1.0,0.0,0.0]
[1777878170837,60.59,79884.58,5.2,1.0,0.0,0.0]
[1777878171843,60.59,79884.41,5.2,1.0,0.0,0.0]
[1777878172851,60.59,79882.69,5.2,1.0,0.0,0.0]
[1777878174864,60.59,79882.88,5.2,1.0,0.0,0.0]
[1777878177886,60.59,79882.09,5.2,1.0,0.0,0.0]
[1777878180223,60.59,79882.16,5.2,1.0,0.0,0.0]
[1777878180907,60.59,79894.37,5.2,1.0,0.0,0.0]
[1777878181914,60.59,79900.9,5.2,1.0,0.0,0.0]
[1777878182921,60.59,79901.87,5.2,1.0,0.0,0.0]
[1777878185942,60.59,79901.74,5.2,1.0,0.0,0.0]
[1777878187259,60.59,79901.74,5.2,1.0,0.0,0.0]
[1777878187279,60.59,79901.89,5.2,1.0,0.0,0.0]
[1777878187956,60.59,79907.25,5.2,1.0,0.0,0.0]
[1777878188965,60.59,79909.52,5.2,1.0,0.0,0.0]
[1777878189969,60.59,79911.81,5.2,1.0,0.0,0.0]
[1777878190977,60.59,79909.58,5.2,1.0,0.0,0.0]
[1777878191984,60.59,79909.01,5.2,1.0,0.0,0.0]
[1777878192991,60.59,79907.95,5.2,1.0,0.0,0.0]
[1777878195006,60.59,79908.39,5.2,1.0,0.0,0.0]
[1777878196015,60.59,79910.35,5.2,1.0,0.0,0.0]
[1777878197022,60.59,79912.98,5.2,1.0,0.0,0.0]
[1777878198029,60.59,79916.89,5.2,1.0,0.0,0.0]
[1777878199036,60.59,79922.23,5.2,1.0,0.0,0.0]
[1777878200043,60.59,79928.61,5.2,1.0,0.0,0.0]
[1777878201050,60.59,79930.04,5.2,1.0,0.0,0.0]
[1777878202057,60.59,79932.3,5.2,1.0,0.0,0.0]
[1777878203064,60.59,79931.56,5.2,1.0,0.0,0.0]
[1777878204143,60.59,79931.56,5.2,1.0,0.0,0.0]
[1777878204243,60.59,79930.84,5.2,1.0,0.0,0.0]
[1777878205078,60.59,79932.4,5.2,1.0,0.0,0.0]
[1777878206084,60.59,79931.75,5.2,1.0,0.0,0.0]
[1777878207091,60.59,79931.88,5.2,1.0,0.0,0.0]
[1777878208099,60.59,79930.39,5.2,1.0,0.0,0.0]
[1777878209106,60.59,79922.93,5.2,1.0,0.0,0.0]
[1777878210113,60.59,79920.87,5.2,1.0,0.0,0.0]
[1777878212126,60.59,79920.7,5.2,1.0,0.0,0.0]
[1777878213134,60.59,79912.07,5.2,1.0,0.0,0.0]
[1777878214141,60.59,79911.24,5.2,1.0,0.0,0.0]
[1777878215148,60.59,79910.28,5.2,1.0,0.0,0.0]
[1777878216155,60.59,79907.87,5.2,1.0,0.0,0.0]
[1777878217162,60.59,79905.47,5.2,1.0,0.0,0.0]
[1777878218169,60.59,79904.4,5.2,1.0,0.0,0.0]
[1777878219175,60.59,79903.84,5.2,1.0,0.0,0.0]
[1777878221388,60.59,79905.8,5.2,1.0,0.0,0.0]
[1777878222197,60.59,79905.55,5.2,1.0,0.0,0.0]
[1777878223204,60.59,79905.21,5.2,1.0,0.0,0.0]
[1777878224211,60.59,79903.55,5.2,1.0,0.0,0.0]
[1777878225218,60.59,79905.71,5.2,1.0,0.0,0.0]
[1777878226225,60.59,79904.55,5.2,1.0,0.0,0.0]
[1777878228238,60.59,79904.07,5.2,1.0,0.0,0.0]
[1777878229245,60.59,79904.5,5.2,1.0,0.0,0.0]
[1777878231260,60.59,79905.15,5.2,1.0,0.0,0.0]
[1777878232266,60.59,79904.62,5.2,1.0,0.0,0.0]
[1777878234281,60.59,79904.78,5.2,1.0,0.0,0.0]
[1777878237301,60.59,79905.2,5.2,1.0,0.0,0.0]
[1777878238308,60.59,79905.45,5.2,1.0,0.0,0.0]
[1777878240322,60.59,79904.85,5.2,1.0,0.0,0.0]
[1777878241330,60.59,79907.6,5.2,1.0,0.0,0.0]
[1777878242337,60.59,79906.97,5.2,1.0,0.0,0.0]
[1777878243343,60.59,79907.64,5.2,1.0,0.0,0.0]
[1777878244351,60.59,79907.78,5.2,1.0,0.0,0.0]
[1777878245357,60.59,79907.28,5.2,1.0,0.0,0.0]
[1777878246365,60.59,79910.38,5.2,1.0,0.0,0.0]
[1777878247372,60.59,79909.73,5.2,1.0,0.0,0.0]
[1777878249386,60.59,79909.43,5.2,1.0,0.0,0.0]
[1777878250393,60.59,79908.95,5.2,1.0,0.0,0.0]
[1777878251400,60.59,79909.31,5.2,1.0,0.0,0.0]
[1777878255428,60.59,79906.91,5.2,1.0,0.0,0.0]
[1777878256434,60.59,79906.7,5.2,1.0,0.0,0.0]
[1777878258449,60.59,79906.54,5.2,1.0,0.0,0.0]
[1777878259455,60.59,79906.68,5.2,1.0,0.0,0.0]
[1777878260463,60.59,79903.18,5.2,1.0,0.0,0.0]
[1777878261470,60.59,79899.32,5.2,1.0,0.0,0.0]
[1777878262477,60.59,79897.98,5.2,1.0,0.0,0.0]
[1777878263484,60.59,79897.75,5.2,1.0,0.0,0.0]
[1777878264491,60.59,79896.42,5.2,1.0,0.0,0.0]
[1777878265499,60.59,79895.9,5.2,1.0,0.0,0.0]
[1777878266506,60.59,79896.39,5.2,1.0,0.0,0.0]
[1777878269527,60.59,79897.23,5.2,1.0,0.0,0.0]
[1777878271540,60.59,79897.19,5.2,1.0,0.0,0.0]
[1777878273555,60.59,79896.63,5.2,1.0,0.0,0.0]
[1777878275569,60.59,79896.4,5.2,1.0,0.0,0.0]
[1777878276577,60.59,79898.68,5.2,1.0,0.0,0.0]
[1777878277585,60.59,79901.48,5.2,1.0,0.0,0.0]
[1777878278592,60.59,79902.01,5.2,1.0,0.0,0.0]
[1777878281613,60.59,79902.3,5.2,1.0,0.0,0.0]
[1777878282620,60.59,79902.09,5.2,1.0,0.0,0.0]
[1777878285641,60.59,79901.05,5.2,1.0,0.0,0.0]
[1777878288663,60.59,79899.04,5.2,1.0,0.0,0.0]
[1777878289670,60.59,79898.3,5.2,1.0,0.0,0.0]
[1777878290677,60.59,79897.54,5.2,1.0,0.0,0.0]
[1777878293700,60.59,79888.25,5.2,1.0,0.0,0.0]
[1777878294706,60.59,79876.89,5.2,1.0,0.0,0.0]
[1777878295713,60.59,79874.33,5.2,1.0,0.0,0.0]
[1777878297877,60.59,79874.19,5.2,1.0,0.0,0.0]
[1777878297907,60.59,79873.4,5.2,1.0,0.0,0.0]
[1777878298734,60.59,79872.64,5.2,1.0,0.0,0.0]
[1777878299741,60.59,79872.45,5.2,1.0,0.0,0.0]
[1777878300748,60.59,79872.93,5.2,1.0,0.0,0.0]
[1777878301755,60.59,79877.7,5.2,1.0,0.0,0.0]
[1777878302762,60.59,79878.44,5.2,1.0,0.0,0.0]
[1777878303769,60.59,79879.22,5.2,1.0,0.0,0.0]
[1777878304776,60.59,79878.93,5.2,1.0,0.0,0.0]
[1777878305782,60.59,79880.18,5.2,1.0,0.0,0.0]
[1777878306790,60.59,79883.55,5.2,1.0,0.0,0.0]
[1777878307797,60.59,79884.49,5.2,1.0,0.0,0.0]
[1777878308804,60.59,79886.56,5.2,1.0,0.0,0.0]
[1777878310553,60.59,79887.18,5.2,1.0,0.0,0.0]
[1777878310817,60.59,79887.76,5.2,1.0,0.0,0.0]
[1777878311825,60.59,79887.57,5.2,1.0,0.0,0.0]
[1777878312832,60.59,79887.76,5.2,1.0,0.0,0.0]
[1777878313838,60.59,79887.31,5.2,1.0,0.0,0.0]
[1777878314846,60.59,79886.12,5.2,1.0,0.0,0.0]
[1777878315852,60.59,79887.82,5.2,1.0,0.0,0.0]
[1777878316860,60.59,79889.36,5.2,1.0,0.0,0.0]
[1777878317866,60.59,79890.65,5.2,1.0,0.0,0.0]
[1777878318648,60.59,79890.65,5.2,1.0,0.0,0.0]
[1777878318883,60.59,79890.65,5.2,1.0,0.0,0.0]
[1777878318982,60.59,79892.1,5.2,1.0,0.0,0.0]
[1777878319880,60.59,79897.06,5.2,1.0,0.0,0.0]
[1777878320888,60.59,79898.85,5.2,1.0,0.0,0.0]
[1777878321895,60.59,79898.21,5.2,1.0,0.0,0.0]
[1777878322902,60.59,79898.0,5.2,1.0,0.0,0.0]
[1777878323909,60.59,79900.53,5.2,1.0,0.0,0.0]
[1777878324916,60.59,79899.48,5.2,1.0,0.0,0.0]
[1777878325923,60.59,79902.87,5.2,1.0,0.0,0.0]
[1777878326929,60.59,79906.22,5.2,1.0,0.0,0.0]
[1777878327936,60.59,79904.38,5.2,1.0,0.0,0.0]
[1777878328944,60.59,79905.93,5.2,1.0,0.0,0.0]
[1777878329951,60.59,79907.04,5.2,1.0,0.0,0.0]
[1777878330958,60.59,79906.71,5.2,1.0,0.0,0.0]
[1777878331965,60.59,79910.34,5.2,1.0,0.0,0.0]
[1777878332972,60.59,79911.19,5.2,1.0,0.0,0.0]
[1777878334986,60.59,79910.8,5.2,1.0,0.0,0.0]
[1777878335992,60.59,79911.08,5.2,1.0,0.0,0.0]
[1777878336999,60.59,79911.53,5.2,1.0,0.0,0.0]
[1777878338007,60.59,79911.18,5.2,1.0,0.0,0.0]
[1777878339014,60.59,79910.09,5.2,1.0,0.0,0.0]
[1777878340022,60.59,79910.23,5.2,1.0,0.0,0.0]
[1777878342036,60.59,79910.6,5.2,1.0,0.0,0.0]
[1777878343043,60.59,79909.85,5.2,1.0,0.0,0.0]
[1777878348078,60.59,79910.39,5.2,1.0,0.0,0.0]
[1777878349085,60.59,79910.18,5.2,1.0,0.0,0.0]
[1777878351099,60.59,79910.54,5.2,1.0,0.0,0.0]
[1777878352106,60.59,79911.16,5.2,1.0,0.0,0.0]
[1777878353113,60.59,79910.75,5.2,1.0,0.0,0.0]
[1777878355127,60.59,79910.96,5.2,1.0,0.0,0.0]
[1777878356135,60.59,79911.13,5.2,1.0,0.0,0.0]
[1777878357142,60.59,79914.94,5.2,1.0,0.0,0.0]
[1777878358150,60.59,79918.21,5.2,1.0,0.0,0.0]
[1777878359156,60.59,79923.79,5.2,1.0,0.0,0.0]
[1777878360163,60.59,79925.37,5.2,1.0,0.0,0.0]
[1777878361170,60.59,79924.6,5.2,1.0,0.0,0.0]
[1777878363184,60.59,79924.76,5.2,1.0,0.0,0.0]
[1777878364191,60.59,79925.02,5.2,1.0,0.0,0.0]
[1777878365198,60.59,79924.8,5.2,1.0,0.0,0.0]
[1777878366205,60.59,79930.66,5.2,1.0,0.0,0.0]
[1777878367212,60.59,79929.65,5.2,1.0,0.0,0.0]
[1777878369226,60.59,79929.79,5.2,1.0,0.0,0.0]
[1777878370234,60.59,79930.09,5.2,1.0,0.0,0.0]
[1777878371240,60.59,79930.66,5.2,1.0,0.0,0.0]
[1777878373255,60.59,79928.67,5.2,1.0,0.0,0.0]
[1777878374262,60.59,79928.07,5.2,1.0,0.0,0.0]
[1777878375269,60.59,79927.71,5.2,1.0,0.0,0.0]
[1777878376276,60.59,79927.9,5.2,1.0,0.0,0.0]
[1777878378290,60.59,79924.76,5.2,1.0,0.0,0.0]
[1777878379296,60.59,79921.65,5.2,1.0,0.0,0.0]
[1777878380304,60.59,79920.74,5.2,1.0,0.0,0.0]
[1777878381311,60.59,79918.15,5.2,1.0,0.0,0.0]
[1777878382318,60.59,79909.62,5.2,1.0,0.0,0.0]
[1777878383325,60.59,79903.49,5.2,1.0,0.0,0.0]
[1777878384332,60.59,79902.75,5.2,1.0,0.0,0.0]
[1777878386346,60.59,79902.22,5.2,1.0,0.0,0.0]
[1777878387456,60.59,79902.5,5.2,1.0,0.0,0.0]
[1777878388360,60.59,79905.22,5.2,1.0,0.0,0.0]
[1777878389367,60.59,79908.92,5.2,1.0,0.0,0.0]
[1777878390373,60.59,79908.74,5.2,1.0,0.0,0.0]
[1777878392388,60.59,79909.3,5.2,1.0,0.0,0.0]
[1777878393395,60.59,79908.87,5.2,1.0,0.0,0.0]
[1777878394402,60.59,79906.68,5.2,1.0,0.0,0.0]
[1777878396416,60.59,79906.1,5.2,1.0,0.0,0.0]
[1777878397423,60.59,79903.0,5.2,1.0,0.0,0.0]
[1777878398432,60.59,79902.43,5.2,1.0,0.0,0.0]
[1777878399439,60.59,79901.85,5.2,1.0,0.0,0.0]
[1777878400446,60.59,79904.94,5.2,1.0,0.0,0.0]
[1777878401453,60.59,79903.41,5.2,1.0,0.0,0.0]
[1777878402460,60.59,79903.13,5.2,1.0,0.0,0.0]
[1777878403467,60.59,79903.35,5.2,1.0,0.0,0.0]
[1777878404474,60.59,79905.04,5.2,1.0,0.0,0.0]
[1777878405481,60.59,79904.1,5.2,1.0,0.0,0.0]
[1777878406488,60.59,79902.52,5.2,1.0,0.0,0.0]
[1777878407495,60.59,79903.12,5.2,1.0,0.0,0.0]
[1777878411523,60.59,79902.59,5.2,1.0,0.0,0.0]
[1777878412530,60.59,79902.45,5.2,1.0,0.0,0.0]
[1777878413537,60.59,79902.59,5.2,1.0,0.0,0.0]
[1777878415551,60.59,79901.93,5.2,1.0,0.0,0.0]
[1777878416558,60.59,79897.76,5.2,1.0,0.0,0.0]
[1777878417611,60.59,79897.76,5.2,1.0,0.0,0.0]
[1777878417675,60.59,79884.47,5.2,1.0,0.0,0.0]
[1777878418572,60.59,79879.19,5.2,1.0,0.0,0.0]
[1777878419578,60.59,79878.6,5.2,1.0,0.0,0.0]
[1777878420579,60.59,79878.6,5.2,1.0,0.0,0.0]
[1777878420585,60.59,79879.02,5.2,1.0,0.0,0.0]
[1777878421593,60.59,79884.04,5.2,1.0,0.0,0.0]
[1777878422600,60.59,79891.72,5.2,1.0,0.0,0.0]
[1777878423607,60.59,79894.83,5.2,1.0,0.0,0.0]
[1777878424613,60.59,79896.5,5.2,1.0,0.0,0.0]
[1777878425621,60.59,79896.99,5.2,1.0,0.0,0.0]
[1777878426629,60.59,79896.81,5.2,1.0,0.0,0.0]
[1777878426855,60.59,79896.81,5.2,1.0,0.0,0.0]
[1777878427074,60.59,79896.81,5.2,1.0,0.0,0.0]
[1777878428643,60.59,79897.48,5.2,1.0,0.0,0.0]
[1777878429650,60.59,79896.89,5.2,1.0,0.0,0.0]
[1777878430657,60.59,79898.73,5.2,1.0,0.0,0.0]
[1777878431663,60.59,79898.88,5.2,1.0,0.0,0.0]
[1777878432671,60.59,79898.37,5.2,1.0,0.0,0.0]
[1777878433169,60.59,79898.37,5.2,1.0,0.0,0.0]
[1777878433325,60.59,79898.37,5.2,1.0,0.0,0.0]
[1777878433677,60.59,79898.54,5.2,1.0,0.0,0.0]
[1777878437138,60.59,79898.43,5.2,1.0,0.0,0.0]
[1777878438713,60.59,79899.47,5.2,1.0,0.0,0.0]
[1777878439721,60.59,79900.92,5.2,1.0,0.0,0.0]
[1777878440727,60.59,79903.66,5.2,1.0,0.0,0.0]
[1777878445315,60.59,79903.74,5.2,1.0,0.0,0.0]
[1777878445332,60.59,79903.74,5.2,1.0,0.0,0.0]
[1777878445416,60.59,79904.25,5.2,1.0,0.0,0.0]
[1777878445763,60.59,79904.11,5.2,1.0,0.0,0.0]
[1777878447777,60.59,79902.33,5.2,1.0,0.0,0.0]
[1777878449791,60.59,79891.85,5.2,1.0,0.0,0.0]
[1777878451616,60.59,79891.85,5.2,1.0,0.0,0.0]
[1777878451718,60.59,79891.53,5.2,1.0,0.0,0.0]
[1777878451826,60.59,79891.53,5.2,1.0,0.0,0.0]
[1777878451928,60.59,79892.04,5.2,1.0,0.0,0.0]
[1777878452812,60.59,79891.51,5.2,1.0,0.0,0.0]
[1777878454826,60.59,79892.14,5.2,1.0,0.0,0.0]
[1777878455833,60.59,79892.44,5.2,1.0,0.0,0.0]
[1777878456840,60.59,79894.93,5.2,1.0,0.0,0.0]
[1777878457847,60.59,79893.86,5.2,1.0,0.0,0.0]
[1777878458854,60.59,79894.48,5.2,1.0,0.0,0.0]
[1777878461418,60.59,79894.56,5.2,1.0,0.0,0.0]
[1777878461575,60.59,79894.56,5.2,1.0,0.0,0.0]
[1777878463321,60.59,79895.41,5.2,1.0,0.0,0.0]
[1777878463888,60.59,79895.06,5.2,1.0,0.0,0.0]
[1777878464896,60.59,79894.58,5.2,1.0,0.0,0.0]
[1777878466911,60.59,79894.91,5.2,1.0,0.0,0.0]
[1777878467918,60.59,79895.38,5.2,1.0,0.0,0.0]
[1777878468779,60.59,79895.38,5.2,1.0,0.0,0.0]
[1777878468827,60.59,79895.38,5.2,1.0,0.0,0.0]
[1777878468925,60.59,79898.1,5.2,1.0,0.0,0.0]
[1777878469933,60.59,79902.34,5.2,1.0,0.0,0.0]
[1777878470939,60.59,79903.28,5.2,1.0,0.0,0.0]
[1777878472470,60.59,79903.28,5.2,1.0,0.0,0.0]
[1777878472577,60.59,79903.28,5.2,1.0,0.0,0.0]
[1777878472678,60.59,79903.12,5.2,1.0,0.0,0.0]
[1777878472953,60.59,79903.65,5.2,1.0,0.0,0.0]
[1777878474966,60.59,79904.36,5.2,1.0,0.0,0.0]
[1777878477990,60.59,79903.75,5.2,1.0,0.0,0.0]
[1777878478998,60.59,79902.86,5.2,1.0,0.0,0.0]
[1777878480375,60.59,79902.86,5.2,1.0,0.0,0.0]
[1777878480580,60.59,79902.86,5.2,1.0,0.0,0.0]
[1777878480633,60.59,79902.1,5.2,1.0,0.0,0.0]
[1777878481012,60.59,79901.33,5.2,1.0,0.0,0.0]
[1777878482019,60.59,79902.07,5.2,1.0,0.0,0.0]
[1777878483027,60.59,79902.51,5.2,1.0,0.0,0.0]
[1777878484318,60.59,79902.51,5.2,1.0,0.0,0.0]
[1777878484325,60.59,79902.51,5.2,1.0,0.0,0.0]
[1777878484419,60.59,79901.48,5.2,1.0,0.0,0.0]
[1777878485041,60.59,79900.68,5.2,1.0,0.0,0.0]
[1777878488062,60.59,79900.43,5.2,1.0,0.0,0.0]
[1777878489069,60.59,79900.16,5.2,1.0,0.0,0.0]
[1777878492090,60.59,79901.06,5.2,1.0,0.0,0.0]
[1777878493097,60.59,79900.38,5.2,1.0,0.0,0.0]
[1777878494104,60.59,79900.66,5.2,1.0,0.0,0.0]
[1777878495373,60.59,79900.66,5.2,1.0,0.0,0.0]
[1777878495579,60.59,79900.66,5.2,1.0,0.0,0.0]
[1777878495680,60.59,79900.92,5.2,1.0,0.0,0.0]
[1777878496118,60.59,79900.67,5.2,1.0,0.0,0.0]
[1777878498132,60.59,79882.79,5.2,1.0,0.0,0.0]
[1777878499139,60.59,79879.82,5.2,1.0,0.0,0.0]
[1777878500696,60.59,79879.82,5.2,1.0,0.0,0.0]
[1777878500826,60.59,79879.86,5.2,1.0,0.0,0.0]
[1777878503166,60.59,79877.73,5.2,1.0,0.0,0.0]
[1777878505181,60.59,79878.26,5.2,1.0,0.0,0.0]
[1777878506689,60.59,79878.26,5.2,1.0,0.0,0.0]
[1777878506791,60.59,79877.61,5.2,1.0,0.0,0.0]
[1777878506826,60.59,79877.61,5.2,1.0,0.0,0.0]
[1777878507546,60.59,79877.61,5.2,1.0,0.0,0.0]
[1777878507647,60.59,79878.09,5.2,1.0,0.0,0.0]
[1777878508202,60.59,79877.4,5.2,1.0,0.0,0.0]
[1777878510216,60.59,79876.74,5.2,1.0,0.0,0.0]
[1777878511223,60.59,79876.98,5.2,1.0,0.0,0.0]
[1777878512229,60.59,79877.44,5.2,1.0,0.0,0.0]
[1777878513237,60.59,79875.98,5.2,1.0,0.0,0.0]
[1777878514244,60.59,79875.12,5.2,1.0,0.0,0.0]
[1777878515251,60.59,79871.71,5.2,1.0,0.0,0.0]
[1777878516258,60.59,79869.64,5.2,1.0,0.0,0.0]
[1777878517265,60.59,79867.53,5.2,1.0,0.0,0.0]
[1777878518272,60.59,79868.82,5.2,1.0,0.0,0.0]
[1777878518859,60.59,79868.82,5.2,1.0,0.0,0.0]
[1777878519074,60.59,79868.82,5.2,1.0,0.0,0.0]
[1777878519279,60.59,79867.59,5.2,1.0,0.0,0.0]
[1777878520286,60.59,79867.91,5.2,1.0,0.0,0.0]
[1777878521294,60.59,79868.8,5.2,1.0,0.0,0.0]
[1777878521988,60.59,79868.8,5.2,1.0,0.0,0.0]
[1777878522076,60.59,79868.8,5.2,1.0,0.0,0.0]
[1777878523308,60.59,79868.03,5.2,1.0,0.0,0.0]
[1777878524316,60.59,79868.21,5.2,1.0,0.0,0.0]
[1777878527337,60.59,79867.57,5.2,1.0,0.0,0.0]
[1777878528343,60.59,79866.24,5.2,1.0,0.0,0.0]
[1777878529351,60.59,79865.51,5.2,1.0,0.0,0.0]
[1777878530358,60.59,79863.34,5.2,1.0,0.0,0.0]
[1777878531365,60.59,79847.56,5.2,1.0,0.0,0.0]
[1777878532372,60.59,79845.08,5.2,1.0,0.0,0.0]
[1777878534386,60.59,79844.87,5.2,1.0,0.0,0.0]
[1777878535393,60.59,79843.85,5.2,1.0,0.0,0.0]
[1777878536403,60.59,79843.12,5.2,1.0,0.0,0.0]
[1777878537410,60.59,79843.43,5.2,1.0,0.0,0.0]
[1777878538075,60.59,79843.43,5.2,1.0,0.0,0.0]
[1777878538417,60.59,79845.39,5.2,1.0,0.0,0.0]
[1777878539424,60.59,79844.81,5.2,1.0,0.0,0.0]
[1777878540431,60.59,79843.54,5.2,1.0,0.0,0.0]
[1777878541438,60.59,79842.85,5.2,1.0,0.0,0.0]
[1777878543452,60.59,79843.42,5.2,1.0,0.0,0.0]
[1777878544459,60.59,79843.93,5.2,1.0,0.0,0.0]
[1777878545465,60.59,79843.3,5.2,1.0,0.0,0.0]
[1777878545903,60.59,79843.3,5.2,1.0,0.0,0.0]
[1777878546075,60.59,79843.3,5.2,1.0,0.0,0.0]
[1777878546473,60.59,79843.06,5.2,1.0,0.0,0.0]
[1777878549495,60.59,79849.22,5.2,1.0,0.0,0.0]
[1777878550601,60.59,79849.22,5.2,1.0,0.0,0.0]
[1777878550826,60.59,79849.22,5.2,1.0,0.0,0.0]
[1777878550678,60.59,79850.25,5.2,1.0,0.0,0.0]
[1777878551509,60.59,79851.03,5.2,1.0,0.0,0.0]
[1777878552516,60.59,79851.54,5.2,1.0,0.0,0.0]
[1777878555537,60.59,79851.79,5.2,1.0,0.0,0.0]
[1777878556544,60.59,79851.09,5.2,1.0,0.0,0.0]
[1777878558110,60.59,79851.12,5.2,1.0,0.0,0.0]
[1777878558326,60.59,79851.12,5.2,1.0,0.0,0.0]
[1777878558558,60.59,79851.52,5.2,1.0,0.0,0.0]
[1777878559566,60.59,79851.23,5.2,1.0,0.0,0.0]
[1777878562586,60.59,79851.63,5.2,1.0,0.0,0.0]
[1777878564600,60.59,79851.35,5.2,1.0,0.0,0.0]
[1777878566614,60.59,79851.68,5.2,1.0,0.0,0.0]
[1777878568627,60.59,79852.65,5.2,1.0,0.0,0.0]
[1777878569635,60.59,79861.4,5.2,1.0,0.0,0.0]
[1777878570642,60.59,79867.58,5.2,1.0,0.0,0.0]
[1777878571649,60.59,79870.03,5.2,1.0,0.0,0.0]
[1777878572656,60.59,79875.65,5.2,1.0,0.0,0.0]
[1777878573662,60.59,79873.02,5.2,1.0,0.0,0.0]
[1777878575832,60.59,79873.09,5.2,1.0,0.0,0.0]
[1777878575677,60.59,79872.86,5.2,1.0,0.0,0.0]
[1777878576076,60.59,79872.86,5.2,1.0,0.0,0.0]
[1777878576684,60.59,79873.81,5.2,1.0,0.0,0.0]
[1777878578698,60.59,79873.98,5.2,1.0,0.0,0.0]
[1777878579705,60.59,79874.59,5.2,1.0,0.0,0.0]
[1777878580712,60.59,79875.14,5.2,1.0,0.0,0.0]
[1777878581719,60.59,79875.61,5.2,1.0,0.0,0.0]
[1777878583275,60.59,79875.69,5.2,1.0,0.0,0.0]
[1777878583327,60.59,79875.69,5.2,1.0,0.0,0.0]
[1777878583733,60.59,79874.4,5.2,1.0,0.0,0.0]
[1777878586754,60.59,79873.56,5.2,1.0,0.0,0.0]
[1777878587413,60.59,79873.56,5.2,1.0,0.0,0.0]
[1777878587761,60.59,79872.88,5.2,1.0,0.0,0.0]
[1777878588746,60.59,79872.88,5.2,1.0,0.0,0.0]
[1777878588833,60.59,79872.88,5.2,1.0,0.0,0.0]
[1777878588768,60.59,79872.56,5.2,1.0,0.0,0.0]
[1777878591789,60.59,79869.74,5.2,1.0,0.0,0.0]
[1777878592796,60.59,79869.02,5.2,1.0,0.0,0.0]
[1777878593803,60.59,79862.81,5.2,1.0,0.0,0.0]
[1777878594551,60.59,79862.81,5.2,1.0,0.0,0.0]
[1777878594586,60.59,79862.81,5.2,1.0,0.0,0.0]
[1777878594810,60.59,79863.1,5.2,1.0,0.0,0.0]
[1777878595817,60.59,79862.3,5.2,1.0,0.0,0.0]
[1777878596824,60.59,79861.84,5.2,1.0,0.0,0.0]
[1777878599844,60.59,79861.66,5.2,1.0,0.0,0.0]
[1777878600852,60.59,79864.93,5.2,1.0,0.0,0.0]
[1777878601859,60.59,79865.54,5.2,1.0,0.0,0.0]
[1777878602430,60.59,79865.54,5.2,1.0,0.0,0.0]
[1777878602584,60.59,79865.54,5.2,1.0,0.0,0.0]
[1777878602866,60.59,79865.83,5.2,1.0,0.0,0.0]
[1777878604880,60.59,79866.91,5.2,1.0,0.0,0.0]
[1777878607901,60.59,79866.64,5.2,1.0,0.0,0.0]
[1777878608908,60.59,79866.14,5.2,1.0,0.0,0.0]
[1777878610456,60.59,79866.14,5.2,1.0,0.0,0.0]
[1777878610577,60.59,79866.14,5.2,1.0,0.0,0.0]
[1777878610677,60.59,79866.44,5.2,1.0,0.0,0.0]
[1777878611929,60.59,79867.56,5.2,1.0,0.0,0.0]
[1777878614950,60.59,79867.04,5.2,1.0,0.0,0.0]
[1777878620176,60.59,79867.02,5.2,1.0,0.0,0.0]
[1777878620331,60.59,79867.02,5.2,1.0,0.0,0.0]
[1777878620993,60.59,79864.14,5.2,1.0,0.0,0.0]
[1777878622000,60.59,79855.58,5.2,1.0,0.0,0.0]
[1777878623007,60.59,79852.64,5.2,1.0,0.0,0.0]
[1777878624554,60.59,79852.64,5.2,1.0,0.0,0.0]
[1777878624579,60.59,79852.64,5.2,1.0,0.0,0.0]
[1777878624655,60.59,79852.13,5.2,1.0,0.0,0.0]
[1777878629053,60.59,79851.5,5.2,1.0,0.0,0.0]
[1777878630060,60.59,79851.28,5.2,1.0,0.0,0.0]
[1777878632074,60.59,79852.31,5.2,1.0,0.0,0.0]
[1777878633081,60.59,79854.41,5.2,1.0,0.0,0.0]
[1777878634432,60.59,79848.35,5.2,1.0,0.0,0.0]
[1777878635095,60.59,79844.73,5.2,1.0,0.0,0.0]
[1777878636512,60.59,79844.73,5.2,1.0,0.0,0.0]
[1777878636577,60.59,79844.73,5.2,1.0,0.0,0.0]
[1777878636614,60.59,79844.06,5.2,1.0,0.0,0.0]
[1777878637109,60.59,79840.55,5.2,1.0,0.0,0.0]
[1777878638116,60.59,79841.85,5.2,1.0,0.0,0.0]
[1777878639123,60.59,79842.86,5.2,1.0,0.0,0.0]
[1777878640130,60.59,79847.73,5.2,1.0,0.0,0.0]
[1777878641137,60.59,79847.0,5.2,1.0,0.0,0.0]
[1777878642133,60.59,79847.0,5.2,1.0,0.0,0.0]
[1777878642326,60.59,79847.0,5.2,1.0,0.0,0.0]
[1777878645166,60.59,79847.3,5.2,1.0,0.0,0.0]
[1777878646630,60.59,79847.3,5.2,1.0,0.0,0.0]
[1777878646832,60.59,79847.3,5.2,1.0,0.0,0.0]
[1777878646860,60.59,79849.94,5.2,1.0,0.0,0.0]
[1777878647180,60.59,79849.5,5.2,1.0,0.0,0.0]
[1777878648187,60.59,79849.78,5.2,1.0,0.0,0.0]
[1777878650200,60.59,79851.44,5.2,1.0,0.0,0.0]
[1777878651284,60.59,79851.44,5.2,1.0,0.0,0.0]
[1777878651332,60.59,79851.44,5.2,1.0,0.0,0.0]
[1777878651385,60.59,79851.26,5.2,1.0,0.0,0.0]
[1777878652215,60.59,79857.33,5.2,1.0,0.0,0.0]
[1777878653222,60.59,79859.9,5.2,1.0,0.0,0.0]
[1777878654533,60.59,79859.9,5.2,1.0,0.0,0.0]
[1777878654634,60.59,79860.43,5.2,1.0,0.0,0.0]
[1777878655480,60.59,79860.43,5.2,1.0,0.0,0.0]
[1777878655577,60.59,79860.43,5.2,1.0,0.0,0.0]
[1777878655601,60.59,79862.37,5.2,1.0,0.0,0.0]
[1777878661278,60.59,79862.51,5.2,1.0,0.0,0.0]
[1777878663292,60.59,79865.96,5.2,1.0,0.0,0.0]
[1777878664298,60.59,79863.48,5.2,1.0,0.0,0.0]
[1777878665306,60.59,79859.23,5.2,1.0,0.0,0.0]
[1777878666463,60.59,79859.23,5.2,1.0,0.0,0.0]
[1777878666576,60.59,79859.23,5.2,1.0,0.0,0.0]
[1777878666808,60.59,79859.07,5.2,1.0,0.0,0.0]
[1777878667320,60.59,79858.55,5.2,1.0,0.0,0.0]
[1777878668327,60.59,79857.06,5.2,1.0,0.0,0.0]
[1777878673362,60.59,79857.03,5.2,1.0,0.0,0.0]
[1777878674369,60.59,79857.28,5.2,1.0,0.0,0.0]
[1777878675463,60.59,79857.28,5.2,1.0,0.0,0.0]
[1777878675583,60.59,79857.28,5.2,1.0,0.0,0.0]
[1777878681420,60.59,79857.24,5.2,1.0,0.0,0.0]
[1777878682664,60.59,79857.24,5.2,1.0,0.0,0.0]
[1777878682830,60.59,79857.24,5.2,1.0,0.0,0.0]
[1777878683434,60.59,79856.47,5.2,1.0,0.0,0.0]
[1777878684450,60.59,79856.47,5.2,1.0,0.0,0.0]
[1777878685448,60.59,79855.99,5.2,1.0,0.0,0.0]
[1777878686454,60.59,79856.18,5.2,1.0,0.0,0.0]
[1777878687462,60.59,79856.7,5.2,1.0,0.0,0.0]
[1777878688244,60.59,79856.7,5.2,1.0,0.0,0.0]
[1777878688330,60.59,79856.7,5.2,1.0,0.0,0.0]
[1777878688469,60.59,79856.51,5.2,1.0,0.0,0.0]
[1777878690483,60.59,79855.96,5.2,1.0,0.0,0.0]
[1777878691490,60.59,79853.97,5.2,1.0,0.0,0.0]
[1777878692180,60.59,79853.97,5.2,1.0,0.0,0.0]
[1777878692327,60.59,79853.97,5.2,1.0,0.0,0.0]
[1777878692497,60.59,79853.11,5.2,1.0,0.0,0.0]
[1777878694511,60.59,79853.55,5.2,1.0,0.0,0.0]
[1777878695517,60.59,79852.87,5.2,1.0,0.0,0.0]
[1777878696540,60.59,79852.87,5.2,1.0,0.0,0.0]
[1777878696579,60.59,79852.87,5.2,1.0,0.0,0.0]
[1777878696641,60.59,79853.47,5.2,1.0,0.0,0.0]
[1777878697532,60.59,79854.71,5.2,1.0,0.0,0.0]
[1777878698539,60.59,79854.51,5.2,1.0,0.0,0.0]
[1777878699546,60.59,79854.35,5.2,1.0,0.0,0.0]
[1777878707601,60.59,79854.31,5.2,1.0,0.0,0.0]
[1777878708609,60.59,79854.51,5.2,1.0,0.0,0.0]
[1777878709616,60.59,79853.06,5.2,1.0,0.0,0.0]
[1777878710619,60.59,79853.06,5.2,1.0,0.0,0.0]
[1777878710827,60.59,79853.06,5.2,1.0,0.0,0.0]
[1777878710836,60.59,79852.58,5.2,1.0,0.0,0.0]
[1777878711630,60.59,79851.49,5.2,1.0,0.0,0.0]
[1777878712637,60.59,79849.45,5.2,1.0,0.0,0.0]
[1777878713643,60.59,79847.97,5.2,1.0,0.0,0.0]
[1777878714060,60.59,79847.97,5.2,1.0,0.0,0.0]
[1777878714651,60.59,79848.31,5.2,1.0,0.0,0.0]
[1777878715658,60.59,79847.81,5.2,1.0,0.0,0.0]
[1777878717672,60.59,79847.59,5.2,1.0,0.0,0.0]
[1777878718679,60.59,79847.37,5.2,1.0,0.0,0.0]
[1777878719686,60.59,79847.67,5.2,1.0,0.0,0.0]
[1777878721724,60.59,79847.62,5.2,1.0,0.0,0.0]
[1777878721828,60.59,79847.62,5.2,1.0,0.0,0.0]
[1777878721854,60.59,79847.83,5.2,1.0,0.0,0.0]
[1777878722707,60.59,79847.61,5.2,1.0,0.0,0.0]
[1777878723714,60.59,79847.95,5.2,1.0,0.0,0.0]
[1777878724721,60.59,79846.5,5.2,1.0,0.0,0.0]
[1777878725728,60.59,79844.64,5.2,1.0,0.0,0.0]
[1777878726735,60.59,79838.35,5.2,1.0,0.0,0.0]
[1777878727678,60.59,79838.35,5.2,1.0,0.0,0.0]
[1777878727827,60.59,79838.35,5.2,1.0,0.0,0.0]
[1777878727928,60.59,79833.83,5.2,1.0,0.0,0.0]
[1777878728749,60.59,79828.77,5.2,1.0,0.0,0.0]
[1777878729756,60.59,79828.41,5.2,1.0,0.0,0.0]
[1777878731770,60.59,79827.89,5.2,1.0,0.0,0.0]
[1777878734795,60.59,79815.52,5.2,1.0,0.0,0.0]
[1777878735802,60.59,79813.92,5.2,1.0,0.0,0.0]
[1777878737816,60.59,79813.44,5.2,1.0,0.0,0.0]
[1777878738563,60.59,79813.44,5.2,1.0,0.0,0.0]
[1777878738823,60.59,79813.7,5.2,1.0,0.0,0.0]
[1777878739444,60.59,79813.7,5.2,1.0,0.0,0.0]
[1777878739581,60.59,79813.7,5.2,1.0,0.0,0.0]
[1777878740581,60.59,79813.7,5.2,1.0,0.0,0.0]
[1777878742852,60.59,79825.48,5.2,1.0,0.0,0.0]
[1777878743885,60.59,79825.48,5.2,1.0,0.0,0.0]
[1777878744793,60.59,79826.0,5.2,1.0,0.0,0.0]
[1777878746614,60.59,79825.82,5.2,1.0,0.0,0.0]
[1777878746827,60.59,79825.82,5.2,1.0,0.0,0.0]
[1777878752457,60.59,79827.44,5.2,1.0,0.0,0.0]
[1777878752579,60.59,79827.44,5.2,1.0,0.0,0.0]
[1777878757957,60.59,79826.61,5.2,1.0,0.0,0.0]
[1777878758488,60.59,79826.61,5.2,1.0,0.0,0.0]
[1777878758576,60.59,79826.61,5.2,1.0,0.0,0.0]
[1777878763999,60.59,79826.51,5.2,1.0,0.0,0.0]
[1777878769036,60.59,79825.84,5.2,1.0,0.0,0.0]
[1777878771434,60.59,79826.4,5.2,1.0,0.0,0.0]
[1777878771577,60.59,79826.4,5.2,1.0,0.0,0.0]
[1777878772816,60.59,79826.46,5.2,1.0,0.0,0.0]
[1777878772827,60.59,79826.46,5.2,1.0,0.0,0.0]
[1777878778427,60.59,79827.42,5.2,1.0,0.0,0.0]
[1777878779326,60.59,79830.06,5.2,1.0,0.0,0.0]
[1777878779575,60.59,79830.06,5.2,1.0,0.0,0.0]
[1777878781590,60.59,79837.91,5.2,1.0,0.0,0.0]
[1777878781825,60.59,79837.91,5.2,1.0,0.0,0.0]
[1777878785652,60.59,79850.57,5.2,1.0,0.0,0.0]
[1777878785826,60.59,79850.57,5.2,1.0,0.0,0.0]
[1777878791574,60.59,79852.49,5.2,1.0,0.0,0.0]
[1777878792187,60.59,79852.72,5.2,1.0,0.0,0.0]
[1777878792331,60.59,79852.72,5.2,1.0,0.0,0.0]
[1777878798239,60.59,79851.98,5.2,1.0,0.0,0.0]
[1777878801758,60.59,79852.44,5.2,1.0,0.0,0.0]
[1777878801827,60.59,79852.44,5.2,1.0,0.0,0.0]
[1777878802975,60.59,79852.29,5.2,1.0,0.0,0.0]
[1777878803076,60.59,79852.29,5.2,1.0,0.0,0.0]
[1777878807950,60.59,79854.41,5.2,1.0,0.0,0.0]
[1777878808080,60.59,79854.41,5.2,1.0,0.0,0.0]
[1777878811971,60.59,79858.59,5.2,1.0,0.0,0.0]
[1777878811983,60.59,79858.59,5.2,1.0,0.0,0.0]
[1777878813351,60.59,79862.54,5.2,1.0,0.0,0.0]
[1777878813578,60.59,79862.54,5.2,1.0,0.0,0.0]
[1777878819385,60.59,79866.59,5.2,1.0,0.0,0.0]
[1777878821617,60.59,79866.23,5.2,1.0,0.0,0.0]
[1777878821826,60.59,79866.23,5.2,1.0,0.0,0.0]
[1777878824844,60.59,79857.76,5.2,1.0,0.0,0.0]
[1777878825077,60.59,79857.76,5.2,1.0,0.0,0.0]
[1777878825996,60.59,79857.84,5.2,1.0,0.0,0.0]
[1777878826077,60.59,79857.84,5.2,1.0,0.0,0.0]
[1777878828110,60.59,79857.85,5.2,1.0,0.0,0.0]
[1777878828329,60.59,79849.63,5.2,1.0,0.0,0.0]
[1777878829266,60.59,79848.43,5.2,1.0,0.0,0.0]
[1777878829326,60.59,79848.43,5.2,1.0,0.0,0.0]
[1777878834974,60.59,79851.35,5.2,1.0,0.0,0.0]
[1777878835076,60.59,79851.35,5.2,1.0,0.0,0.0]
[1777878840128,60.59,79850.94,5.2,1.0,0.0,0.0]
[1777878842614,60.59,79851.35,5.2,1.0,0.0,0.0]
[1777878842825,60.59,79851.35,5.2,1.0,0.0,0.0]
[1777878845258,60.59,79856.45,5.2,1.0,0.0,0.0]
[1777878845331,60.59,79856.45,5.2,1.0,0.0,0.0]
[1777878850606,60.59,79857.26,5.2,1.0,0.0,0.0]
[1777878856648,60.59,79857.68,5.2,1.0,0.0,0.0]
[1777878857548,60.59,79857.68,5.2,1.0,0.0,0.0]
[1777878857575,60.59,79857.68,5.2,1.0,0.0,0.0]
[1777878859773,60.59,79858.71,5.2,1.0,0.0,0.0]
[1777878859829,60.59,79858.71,5.2,1.0,0.0,0.0]
[1777878866719,60.59,79859.5,5.2,1.0,0.0,0.0]
[1777878867566,60.59,79859.5,5.2,1.0,0.0,0.0]
[1777878867580,60.59,79859.5,5.2,1.0,0.0,0.0]
[1777878875014,60.59,79860.01,5.2,1.0,0.0,0.0]
[1777878881151,60.59,79862.2,5.2,1.0,0.0,0.0]
[1777878881326,60.59,79862.54,5.2,1.0,0.0,0.0]
[1777878882831,60.59,79876.69,5.2,1.0,0.0,0.0]
[1777878884845,60.59,79877.03,5.2,1.0,0.0,0.0]
[1777878889879,60.59,79876.93,5.2,1.0,0.0,0.0]
[1777878894915,60.59,79881.03,5.2,1.0,0.0,0.0]
[1777878899950,60.59,79880.58,5.2,1.0,0.0,0.0]
[1777878902971,60.59,79889.67,5.2,1.0,0.0,0.0]
[1777878908006,60.59,79884.91,5.2,1.0,0.0,0.0]
[1777878913041,60.59,79891.5,5.2,1.0,0.0,0.0]
[1777878918075,60.59,79895.44,5.2,1.0,0.0,0.0]
[1777878923111,60.59,79891.01,5.2,1.0,0.0,0.0]
[1777878925125,60.59,79877.35,5.2,1.0,0.0,0.0]
[1777878926132,60.59,79873.56,5.2,1.0,0.0,0.0]
[1777878930160,60.59,79865.53,5.2,1.0,0.0,0.0]
[1777878935195,60.59,79867.34,5.2,1.0,0.0,0.0]
[1777878940230,60.59,79867.22,5.2,1.0,0.0,0.0]
[1777878945265,60.59,79871.27,5.2,1.0,0.0,0.0]
[1777878950302,60.59,79873.09,5.2,1.0,0.0,0.0]
[1777878955337,60.59,79884.61,5.2,1.0,0.0,0.0]
[1777878956344,60.59,79893.39,5.2,1.0,0.0,0.0]
[1777878957350,60.59,79896.69,5.2,1.0,0.0,0.0]
[1777878959365,60.59,79902.3,5.2,1.0,0.0,0.0]
[1777878964400,60.59,79897.93,5.2,1.0,0.0,0.0]
[1777878970442,60.59,79895.43,5.2,1.0,0.0,0.0]
[1777878975477,60.59,79900.29,5.2,1.0,0.0,0.0]
[1777878980512,60.59,79895.02,5.2,1.0,0.0,0.0]
[1777878985547,60.59,79897.14,5.2,1.0,0.0,0.0]
[1777878990582,60.59,79894.39,5.2,1.0,0.0,0.0]
[1777878995618,60.59,79887.93,5.2,1.0,0.0,0.0]
[1777879001661,60.59,79885.73,5.2,1.0,0.0,0.0]
[1777879006695,60.59,79885.39,5.2,1.0,0.0,0.0]
[1777879011732,60.59,79885.33,5.2,1.0,0.0,0.0]
[1777879016768,60.59,79884.74,5.2,1.0,0.0,0.0]
[1777879021803,60.59,79873.75,5.2,1.0,0.0,0.0]
[1777879026838,60.59,79872.37,5.2,1.0,0.0,0.0]
[1777879031875,60.59,79870.43,5.2,1.0,0.0,0.0]
[1777879036910,60.59,79870.14,5.2,1.0,0.0,0.0]
[1777879039931,60.59,79861.19,5.2,1.0,0.0,0.0]
[1777879041945,60.59,79857.31,5.2,1.0,0.0,0.0]
[1777879046981,60.59,79859.49,5.2,1.0,0.0,0.0]
[1777879050720,60.59,79859.77,5.2,1.0,0.0,0.0]
[1777879050831,60.59,79859.77,5.2,1.0,0.0,0.0]
[1777879056048,60.59,79861.85,5.2,1.0,0.0,0.0]
[1777879061083,60.59,79862.4,5.2,1.0,0.0,0.0]
[1777879066118,60.59,79861.75,5.2,1.0,0.0,0.0]
[1777879073167,60.59,79860.11,5.2,1.0,0.0,0.0]
[1777879078202,60.59,79859.5,5.2,1.0,0.0,0.0]
[1777879083237,60.59,79856.05,5.2,1.0,0.0,0.0]
[1777879084244,60.59,79844.66,5.2,1.0,0.0,0.0]
[1777879085251,60.59,79838.56,5.2,1.0,0.0,0.0]
[1777879090285,60.59,79838.79,5.2,1.0,0.0,0.0]
[1777879094082,60.59,79838.2,5.2,1.0,0.0,0.0]
[1777879096331,60.59,79818.36,5.2,1.0,0.0,0.0]
[1777879097338,60.59,79816.98,5.2,1.0,0.0,0.0]
[1777879102373,60.59,79816.82,5.2,1.0,0.0,0.0]
[1777879103715,60.59,79817.06,5.2,1.0,0.0,0.0]
[1777879103832,60.59,79817.06,5.2,1.0,0.0,0.0]
[1777879107408,60.59,79826.51,5.2,1.0,0.0,0.0]
[1777879112443,60.59,79824.94,5.2,1.0,0.0,0.0]
[1777879117478,60.59,79827.54,5.2,1.0,0.0,0.0]
[1777879119492,60.59,79837.38,5.2,1.0,0.0,0.0]
[1777879123520,60.59,79844.02,5.2,1.0,0.0,0.0]
[1777879128555,60.59,79846.04,5.2,1.0,0.0,0.0]
[1777879134079,60.59,79846.56,5.2,1.0,0.0,0.0]
[1777879138474,60.59,79846.13,5.2,1.0,0.0,0.0]
[1777879138580,60.59,79846.13,5.2,1.0,0.0,0.0]
[1777879144667,60.59,79846.06,5.2,1.0,0.0,0.0]
[1777879149702,60.59,79846.31,5.2,1.0,0.0,0.0]
[1777879154737,60.59,79846.17,5.2,1.0,0.0,0.0]
[1777879156750,60.59,79857.42,5.2,1.0,0.0,0.0]
[1777879161786,60.59,79855.38,5.2,1.0,0.0,0.0]
[1777879166821,60.59,79855.56,5.2,1.0,0.0,0.0]
[1777879171855,60.59,79853.46,5.2,1.0,0.0,0.0]
[1777879176891,60.59,79852.25,5.2,1.0,0.0,0.0]
[1777879181926,60.59,79852.75,5.2,1.0,0.0,0.0]
[1777879186961,60.59,79853.39,5.2,1.0,0.0,0.0]
[1777879195017,60.59,79852.8,5.2,1.0,0.0,0.0]
[1777879200052,60.59,79849.38,5.2,1.0,0.0,0.0]
[1777879205088,60.59,79843.24,5.2,1.0,0.0,0.0]
[1777879210123,60.59,79838.71,5.2,1.0,0.0,0.0]
[1777879215158,60.59,79836.07,5.2,1.0,0.0,0.0]
[1777879220193,60.59,79836.17,5.2,1.0,0.0,0.0]
[1777879225228,60.59,79835.11,5.2,1.0,0.0,0.0]
[1777879231270,60.59,79835.21,5.2,1.0,0.0,0.0]
[1777879236308,60.59,79836.67,5.2,1.0,0.0,0.0]
[1777879241344,60.59,79837.02,5.2,1.0,0.0,0.0]
[1777879246379,60.59,79837.27,5.2,1.0,0.0,0.0]
[1777879252421,60.59,79837.18,5.2,1.0,0.0,0.0]
[1777879257456,60.59,79836.08,5.2,1.0,0.0,0.0]
[1777879262491,60.59,79837.08,5.2,1.0,0.0,0.0]
[1777879268538,60.59,79837.05,5.2,1.0,0.0,0.0]
[1777879273573,60.59,79836.95,5.2,1.0,0.0,0.0]
[1777879287676,60.59,79837.29,5.2,1.0,0.0,0.0]
[1777879292710,60.59,79837.18,5.2,1.0,0.0,0.0]
[1777879297746,60.59,79835.17,5.2,1.0,0.0,0.0]
[1777879302781,60.59,79836.02,5.2,1.0,0.0,0.0]
[1777879307817,60.59,79836.37,5.2,1.0,0.0,0.0]
[1777879312852,60.59,79836.99,5.2,1.0,0.0,0.0]
[1777879317887,60.59,79836.98,5.2,1.0,0.0,0.0]
[1777879322922,60.59,79837.6,5.2,1.0,0.0,0.0]
[1777879328968,60.59,79837.32,5.2,1.0,0.0,0.0]
[1777879334002,60.59,79836.08,5.2,1.0,0.0,0.0]
[1777879340046,60.59,79836.22,5.2,1.0,0.0,0.0]
[1777879345082,60.59,79838.71,5.2,1.0,0.0,0.0]
[1777879347100,60.59,79847.53,5.2,1.0,0.0,0.0]
[1777879352135,60.59,79846.52,5.2,1.0,0.0,0.0]
[1777879357170,60.59,79849.75,5.2,1.0,0.0,0.0]
[1777879362205,60.59,79851.5,5.2,1.0,0.0,0.0]
[1777879365270,60.59,79850.43,5.2,1.0,0.0,0.0]
[1777879365334,60.59,79850.43,5.2,1.0,0.0,0.0]
[1777879371270,60.59,79850.16,5.2,1.0,0.0,0.0]
[1777879376305,60.59,79848.46,5.2,1.0,0.0,0.0]
[1777879381340,60.59,79846.2,5.2,1.0,0.0,0.0]
[1777879386375,60.59,79846.02,5.2,1.0,0.0,0.0]
[1777879391410,60.59,79846.3,5.2,1.0,0.0,0.0]
[1777879396445,60.59,79846.45,5.2,1.0,0.0,0.0]
[1777879401479,60.59,79846.61,5.2,1.0,0.0,0.0]
[1777879406515,60.59,79850.23,5.2,1.0,0.0,0.0]
[1777879411554,60.59,79849.66,5.2,1.0,0.0,0.0]
[1777879416589,60.59,79849.36,5.2,1.0,0.0,0.0]
[1777879421624,60.59,79850.08,5.2,1.0,0.0,0.0]
[1777879426659,60.59,79855.56,5.2,1.0,0.0,0.0]
[1777879431694,60.59,79858.96,5.2,1.0,0.0,0.0]
[1777879436729,60.59,79857.59,5.2,1.0,0.0,0.0]
[1777879441764,60.59,79858.13,5.2,1.0,0.0,0.0]
[1777879446799,60.59,79850.76,5.2,1.0,0.0,0.0]
[1777879451834,60.59,79851.21,5.2,1.0,0.0,0.0]
[1777879456869,60.59,79850.97,5.2,1.0,0.0,0.0]
[1777879461904,60.59,79854.03,5.2,1.0,0.0,0.0]
[1777879467946,60.59,79853.59,5.2,1.0,0.0,0.0]
[1777879472981,60.59,79854.43,5.2,1.0,0.0,0.0]
[1777879478016,60.59,79851.14,5.2,1.0,0.0,0.0]
[1777879483051,60.59,79848.76,5.2,1.0,0.0,0.0]
[1777879487079,60.59,79840.14,5.2,1.0,0.0,0.0]
[1777879492115,60.59,79839.31,5.2,1.0,0.0,0.0]
[1777879497149,60.59,79839.53,5.2,1.0,0.0,0.0]
[1777879502185,60.59,79839.92,5.2,1.0,0.0,0.0]
[1777879507220,60.59,79839.78,5.2,1.0,0.0,0.0]
[1777879512255,60.59,79838.76,5.2,1.0,0.0,0.0]
[1777879517291,60.59,79839.07,5.2,1.0,0.0,0.0]
[1777879524340,60.59,79838.69,5.2,1.0,0.0,0.0]
[1777879526192,60.59,79838.47,5.2,1.0,0.0,0.0]
[1777879526326,60.59,79838.47,5.2,1.0,0.0,0.0]
[1777879531389,60.59,79838.54,5.2,1.0,0.0,0.0]
[1777879536425,60.59,79839.05,5.2,1.0,0.0,0.0]
[1777879542468,60.59,79838.23,5.2,1.0,0.0,0.0]
[1777879552538,60.59,79838.64,5.2,1.0,0.0,0.0]
[1777879557573,60.59,79838.23,5.2,1.0,0.0,0.0]
[1777879564621,60.59,79835.85,5.2,1.0,0.0,0.0]
[1777879569656,60.59,79843.37,5.2,1.0,0.0,0.0]
[1777879575701,60.59,79844.33,5.2,1.0,0.0,0.0]
[1777879580735,60.59,79844.12,5.2,1.0,0.0,0.0]
[1777879585770,60.59,79843.42,5.2,1.0,0.0,0.0]
[1777879590804,60.59,79843.49,5.2,1.0,0.0,0.0]
[1777879595839,60.59,79843.05,5.2,1.0,0.0,0.0]
[1777879600875,60.59,79843.06,5.2,1.0,0.0,0.0]
[1777879605910,60.59,79845.54,5.2,1.0,0.0,0.0]
[1777879610945,60.59,79850.97,5.2,1.0,0.0,0.0]
[1777879615980,60.59,79851.32,5.2,1.0,0.0,0.0]
[1777879621016,60.59,79852.37,5.2,1.0,0.0,0.0]
[1777879627058,60.59,79853.42,5.2,1.0,0.0,0.0]
[1777879632093,60.59,79853.41,5.2,1.0,0.0,0.0]
[1777879637128,60.59,79852.46,5.2,1.0,0.0,0.0]
[1777879642163,60.59,79853.85,5.2,1.0,0.0,0.0]
[1777879648205,60.59,79855.12,5.2,1.0,0.0,0.0]
[1777879653240,60.59,79855.26,5.2,1.0,0.0,0.0]
[1777879660254,60.59,79856.11,5.2,1.0,0.0,0.0]
[1777879660326,60.59,79856.11,5.2,1.0,0.0,0.0]
[1777879666331,60.59,79859.1,5.2,1.0,0.0,0.0]
[1777879672373,60.59,79859.17,5.2,1.0,0.0,0.0]
[1777879677414,60.59,79856.17,5.2,1.0,0.0,0.0]
[1777879682449,60.59,79854.86,5.2,1.0,0.0,0.0]
[1777879690505,60.59,79854.97,5.2,1.0,0.0,0.0]
[1777879696548,60.59,79854.26,5.2,1.0,0.0,0.0]
[1777879701583,60.59,79851.04,5.2,1.0,0.0,0.0]
[1777879706618,60.59,79843.0,5.2,1.0,0.0,0.0]
[1777879711657,60.59,79818.25,5.2,1.0,0.0,0.0]
[1777879713670,60.59,79825.1,5.2,1.0,0.0,0.0]
[1777879716692,60.59,79831.13,5.2,1.0,0.0,0.0]
[1777879721727,60.59,79829.93,5.2,1.0,0.0,0.0]
[1777879726767,60.59,79828.85,5.2,1.0,0.0,0.0]
[1777879731801,60.59,79826.99,5.2,1.0,0.0,0.0]
[1777879736837,60.59,79827.61,5.2,1.0,0.0,0.0]
[1777879741872,60.59,79825.64,5.2,1.0,0.0,0.0]
[1777879746907,60.59,79825.61,5.2,1.0,0.0,0.0]
[1777879751942,60.59,79828.59,5.2,1.0,0.0,0.0]
[1777879756977,60.59,79829.82,5.2,1.0,0.0,0.0]
[1777879762012,60.59,79835.54,5.2,1.0,0.0,0.0]
[1777879768054,60.59,79839.22,5.2,1.0,0.0,0.0]
[1777879773089,60.59,79842.29,5.2,1.0,0.0,0.0]
[1777879778124,60.59,79846.49,5.2,1.0,0.0,0.0]
[1777879783159,60.59,79843.83,5.2,1.0,0.0,0.0]
[1777879788194,60.59,79841.16,5.2,1.0,0.0,0.0]
[1777879794236,60.59,79841.65,5.2,1.0,0.0,0.0]
[1777879800278,60.59,79841.73,5.2,1.0,0.0,0.0]
[1777879805313,60.59,79842.38,5.2,0.99778,0.0,0.0]
[1777879806745,60.59,79842.38,5.2,0.99778,0.0,0.0]
[1777879812362,60.59,79842.31,5.2,0.99333,0.0,0.0]
[1777879817397,60.59,79836.76,5.2,0.99111,0.0,0.0]
[1777879822431,60.59,79835.17,5.2,0.98889,0.0,0.0]
[1777879826337,60.59,79834.48,5.2,0.98667,0.0,0.0]
[1777879826383,60.59,79834.48,5.2,0.98667,0.0,0.0]
[1777879831495,60.59,79834.36,5.2,0.98444,0.0,0.0]
[1777879836530,60.59,79835.62,5.2,0.98,0.0,0.0]
[1777879841565,60.59,79835.36,5.2,0.97778,0.0,0.0]
[1777879846600,60.59,79834.71,5.2,0.97556,0.0,0.0]
[1777879851635,60.59,79834.94,5.2,0.97333,0.0,0.0]
[1777879856670,60.59,79835.08,5.2,0.96889,0.0,0.0]
[1777879861705,60.59,79834.18,5.2,0.96667,0.0,0.0]
[1777879866742,60.59,79834.12,5.2,0.96444,0.0,0.0]
[1777879870769,60.59,79835.26,5.2,0.96222,0.0,0.0]
[1777879871777,60.59,79835.26,5.2,0.96222,0.0,0.0]
[1777879872783,60.59,79851.4,5.2,0.96,0.0,0.0]
[1777879877819,60.59,79851.46,5.2,0.95778,0.0,0.0]
[1777879882853,60.59,79853.47,5.2,0.95556,0.0,0.0]
[1777879887889,60.59,79854.74,5.2,0.95333,0.0,0.0]
[1777879892930,60.59,79851.05,5.2,0.94889,0.0,0.0]
[1777879897962,60.59,79851.09,5.2,0.94667,0.0,0.0]
[1777879902996,60.59,79850.83,5.2,0.94444,0.0,0.0]
[1777879908033,60.59,79848.12,5.2,0.94222,0.0,0.0]
[1777879913071,60.59,79845.02,5.2,0.93778,0.0,0.0]
[1777879918106,60.59,79844.57,5.2,0.93556,0.0,0.0]
[1777879923141,60.59,79844.32,5.2,0.93333,0.0,0.0]
[1777879929183,60.59,79838.4,5.2,0.92889,0.0,0.0]
[1777879934217,60.59,79839.17,5.2,0.92667,0.0,0.0]
[1777879939255,60.59,79839.05,5.2,0.92444,0.0,0.0]
[1777879944290,60.59,79838.09,5.2,0.92222,0.0,0.0]
[1777879949325,60.59,79839.62,5.2,0.91778,0.0,0.0]
[1777879954360,60.59,79839.64,5.2,0.91556,0.0,0.0]
[1777879959394,60.59,79839.94,5.2,0.91333,0.0,0.0]
[1777879964430,60.59,79832.45,5.2,0.90889,0.0,0.0]
[1777879969465,60.59,79831.58,5.2,0.90667,0.0,0.0]
[1777879974499,60.59,79832.01,5.2,0.90444,0.0,0.0]
[1777879979535,60.59,79829.58,5.2,0.90222,0.0,0.0]
[1777879984540,60.59,79830.08,5.2,0.89778,0.0,0.0]
[1777879989607,60.59,79824.48,5.2,0.89556,0.0,0.0]
[1777879995649,60.59,79825.32,5.2,0.89333,0.0,0.0]
[1777880000685,60.59,79825.51,5.2,0.88889,0.0,0.0]
[1777880005720,60.59,79822.39,5.2,0.88667,0.0,0.0]
[1777880009748,60.59,79828.49,5.2,0.88444,0.0,0.0]
[1777880014782,60.59,79830.73,5.2,0.88222,0.0,0.0]
[1777880019818,60.59,79831.33,5.2,0.88,0.0,0.0]
[1777880024853,60.59,79824.96,5.2,0.87556,0.0,0.0]
[1777880029888,60.59,79818.98,5.2,0.87333,0.0,0.0]
[1777880034923,60.59,79819.23,5.2,0.87111,0.0,0.0]
[1777880039957,60.59,79820.07,5.2,0.86889,0.0,0.0]
[1777880044993,60.59,79815.46,5.2,0.86444,0.0,0.0]
[1777880050028,60.59,79811.81,5.2,0.86222,0.0,0.0]
[1777880053051,60.59,79795.29,5.2,0.86,0.0,0.0]
[1777880058087,60.59,79791.68,5.2,0.85778,0.0,0.0]
[1777880063122,60.59,79783.29,5.2,0.85556,0.0,0.0]
[1777880068157,60.59,79782.89,5.2,0.85333,0.0,0.0]
[1777880073192,60.59,79775.83,5.2,0.84889,0.0,0.0]
[1777880078227,60.59,79774.34,5.2,0.84667,0.0,0.0]
[1777880083261,60.59,79778.67,5.2,0.84444,0.0,0.0]
[1777880086283,60.59,79778.66,5.2,0.84222,0.0,0.0]
[1777880089303,60.59,79788.98,5.2,0.84,0.0,0.0]
[1777880094339,60.59,79788.79,5.2,0.83778,0.0,0.0]
[1777880099373,60.59,79786.35,5.2,0.83556,0.0,0.0]
[1777880104409,60.59,79785.56,5.2,0.83333,0.0,0.0]
[1777880109444,60.59,79779.99,5.2,0.82889,0.0,0.0]
[1777880114479,60.59,79778.83,5.2,0.82667,0.0,0.0]
[1777880119513,60.59,79778.12,5.2,0.82444,0.0,0.0]
[1777880124549,60.59,79776.74,5.2,0.82222,0.0,0.0]
[1777880129587,60.59,79779.45,5.2,0.81778,0.0,0.0]
[1777880132605,60.59,79787.45,5.2,0.81556,0.0,0.0]
[1777880137640,60.59,79785.2,5.2,0.81333,0.0,0.0]
[1777880142675,60.59,79784.53,5.2,0.81111,0.0,0.0]
[1777880147710,60.59,79783.29,5.2,0.80889,0.0,0.0]
[1777880152745,60.59,79783.0,5.2,0.80444,0.0,0.0]
[1777880157780,60.59,79782.76,5.2,0.80222,0.0,0.0]
[1777880163822,60.59,79782.57,5.2,0.8,0.0,0.0]
[1777880168859,60.59,79777.48,5.2,0.79556,0.0,0.0]
[1777880173895,60.59,79776.5,5.2,0.79333,0.0,0.0]
[1777880178930,60.59,79776.24,5.2,0.79111,0.0,0.0]
[1777880183965,60.59,79776.5,5.2,0.78889,0.0,0.0]
[1777880187994,60.59,79768.49,5.2,0.78667,0.0,0.0]
[1777880193029,60.59,79765.06,5.2,0.78222,0.0,0.0]
[1777880198064,60.59,79763.54,5.2,0.78,0.0,0.0]
[1777880203099,60.59,79760.86,5.2,0.77778,0.0,0.0]
[1777880208138,60.59,79755.37,5.2,0.77556,0.0,0.0]
[1777880213173,60.59,79751.89,5.2,0.77111,0.0,0.0]
[1777880218208,60.59,79751.47,5.2,0.76889,0.0,0.0]
[1777880223243,60.59,79751.29,5.2,0.76667,0.0,0.0]
[1777880228278,60.59,79758.97,5.2,0.76444,0.0,0.0]
[1777880233313,60.59,79755.49,5.2,0.76,0.0,0.0]
[1777880238350,60.59,79758.62,5.2,0.75778,0.0,0.0]
[1777880243386,60.59,79757.8,5.2,0.75556,0.0,0.0]
[1777880248421,60.59,79760.27,5.2,0.75333,0.0,0.0]
[1777880253456,60.59,79753.99,5.2,0.74889,0.0,0.0]
[1777880258492,60.59,79750.42,5.2,0.74667,0.0,0.0]
[1777880259498,60.59,79750.42,5.2,0.74667,0.0,0.0]
[1777880260506,60.59,79750.42,5.2,0.74667,0.0,0.0]
[1777880261513,60.59,79727.9,5.2,0.74444,0.0,0.0]
[1777880265541,60.59,79722.51,5.2,0.74222,0.0,0.0]
[1777880269569,60.59,79720.11,5.2,0.74,0.0,0.0]
[1777880274604,60.59,79727.11,5.2,0.73778,0.0,0.0]
[1777880279639,60.59,79728.94,5.2,0.73556,0.0,0.0]
[1777880284674,60.59,79728.86,5.2,0.73333,0.0,0.0]
[1777880289709,60.59,79727.06,5.2,0.72889,0.0,0.0]
[1777880294744,60.59,79726.66,5.2,0.72667,0.0,0.0]
[1777880297765,60.59,79721.63,5.2,0.72444,0.0,0.0]
[1777880299779,60.59,79721.63,5.2,0.72444,0.0,0.0]
[1777880300788,60.59,79710.42,5.2,0.72222,0.0,0.0]
[1777880304818,60.59,79718.28,5.2,0.72,0.0,0.0]
[1777880309853,60.59,79717.83,5.2,0.71778,0.0,0.0]
[1777880314889,60.59,79718.12,5.2,0.71556,0.0,0.0]
[1777880316903,60.59,79726.75,5.2,0.71333,0.0,0.0]
[1777880321938,60.59,79729.1,5.2,0.71111,0.0,0.0]
[1777880326973,60.59,79728.81,5.2,0.70889,0.0,0.0]
[1777880328988,60.59,79738.94,5.2,0.70667,0.0,0.0]
[1777880334023,60.59,79737.13,5.2,0.70444,0.0,0.0]
[1777880340065,60.59,79740.05,5.2,0.70222,0.0,0.0]
[1777880345100,60.59,79745.96,5.2,0.69778,0.0,0.0]
[1777880347114,60.59,79745.96,5.2,0.69778,0.0,0.0]
[1777880352148,60.59,79751.09,5.2,0.69556,0.0,0.0]
[1777880353156,60.59,79748.05,5.2,0.69333,0.0,0.0]
[1777880356928,60.59,79737.76,5.2,0.69111,0.0,0.0]
[1777880362218,60.59,79738.24,5.2,0.68889,0.0,0.0]
[1777880367254,60.59,79736.96,5.2,0.68667,0.0,0.0]
[1777880373295,60.59,79737.15,5.2,0.68222,0.0,0.0]
[1777880378331,60.59,79737.26,5.2,0.68,0.0,0.0]
[1777880383366,60.59,79737.33,5.2,0.67778,0.0,0.0]
[1777880385380,60.59,79743.67,5.2,0.67556,0.0,0.0]
[1777880390416,60.59,79744.34,5.2,0.67333,0.0,0.0]
[1777880395969,60.59,79740.3,5.2,0.67111,0.0,0.0]
[1777880401492,60.59,79740.61,5.2,0.66667,0.0,0.0]
[1777880406528,60.59,79740.29,5.2,0.66444,0.0,0.0]
[1777880411563,60.59,79740.09,5.2,0.66222,0.0,0.0]
[1777880417605,60.59,79739.74,5.2,0.65778,0.0,0.0]
[1777880422640,60.59,79739.86,5.2,0.65556,0.0,0.0]
[1777880427674,60.59,79740.33,5.2,0.65333,0.0,0.0]
[1777880432710,60.59,79740.52,5.2,0.65111,0.0,0.0]
[1777880437745,60.59,79740.14,5.2,0.64667,0.0,0.0]
[1777880443787,60.59,79740.87,5.2,0.64444,0.0,0.0]
[1777880447814,60.59,79740.94,5.2,0.64222,0.0,0.0]
[1777880452850,60.59,79749.23,5.2,0.64,0.0,0.0]
[1777880457885,60.59,79749.43,5.2,0.63556,0.0,0.0]
[1777880462920,60.59,79748.94,5.2,0.63333,0.0,0.0]
[1777880467955,60.59,79747.8,5.2,0.63111,0.0,0.0]
[1777880472990,60.59,79744.33,5.2,0.62667,0.0,0.0]
[1777880478027,60.59,79743.65,5.2,0.62444,0.0,0.0]
[1777880483056,60.59,79741.16,5.2,0.62222,0.0,0.0]
[1777880488098,60.59,79741.4,5.2,0.62,0.0,0.0]
[1777880493134,60.59,79740.18,5.2,0.61556,0.0,0.0]
[1777880498169,60.59,79741.4,5.2,0.61333,0.0,0.0]
[1777880503204,60.59,79744.38,5.2,0.61111,0.0,0.0]
[1777880508239,60.59,79744.34,5.2,0.60889,0.0,0.0]
[1777880513274,60.59,79744.03,5.2,0.60444,0.0,0.0]
[1777880519315,60.59,79743.75,5.2,0.60222,0.0,0.0]
[1777880524350,60.59,79743.57,5.2,0.6,0.0,0.0]
[1777880530102,60.59,79744.11,5.2,0.59556,0.0,0.0]
[1777880535428,60.59,79744.11,5.2,0.59333,0.0,0.0]
[1777880540464,60.59,79744.36,5.2,0.59111,0.0,0.0]
[1777880545499,60.59,79744.22,5.2,0.58667,0.0,0.0]
[1777880546506,60.59,79744.22,5.2,0.58667,0.0,0.0]
[1777880551541,60.59,79752.33,5.2,0.58444,0.0,0.0]
[1777880557583,60.59,79749.07,5.2,0.58,0.0,0.0]
[1777880562618,60.59,79748.96,5.2,0.57778,0.0,0.0]
[1777880568146,60.59,79748.73,5.2,0.57333,0.0,0.0]
[1777880574151,60.59,79745.58,5.2,0.57111,0.0,0.0]
[1777880579737,60.59,79745.81,5.2,0.56889,0.0,0.0]
[1777880584772,60.59,79750.49,5.2,0.56444,0.0,0.0]
[1777880589807,60.59,79752.57,5.2,0.56222,0.0,0.0]
[1777880594842,60.59,79752.28,5.2,0.56,0.0,0.0]
[1777880599877,60.59,79760.24,5.2,0.55778,0.0,0.0]
[1777880604912,60.59,79759.82,5.2,0.55333,0.0,0.0]
[1777880609947,60.59,79755.15,5.2,0.55111,0.0,0.0]
[1777880614982,60.59,79755.35,5.2,0.54889,0.0,0.0]
[1777880620022,60.59,79755.82,5.2,0.54667,0.0,0.0]
[1777880620458,60.59,79755.82,5.2,0.54667,0.0,0.0]
[1777880621029,60.59,79755.67,5.2,0.54444,0.0,0.0]
[1777880623965,60.59,79755.67,5.2,0.54444,0.0,0.0]
[1777880624049,60.59,79755.67,5.2,0.54444,0.0,0.0]
[1777880629085,60.59,79755.5,5.2,0.54,0.0,0.0]
[1777880633477,60.59,79755.75,5.2,0.53778,0.0,0.0]
[1777880633978,60.59,79755.75,5.2,0.53778,0.0,0.0]
[1777880639156,60.59,79755.69,5.2,0.53556,0.0,0.0]
[1777880644191,60.59,79756.0,5.2,0.53111,0.0,0.0]
[1777880649229,60.59,79756.09,5.2,0.52889,0.0,0.0]
[1777880654261,60.59,79756.04,5.2,0.52667,0.0,0.0]
[1777880659512,60.59,79756.21,5.2,0.52444,0.0,0.0]
[1777880659555,60.59,79756.21,5.2,0.52444,0.0,0.0]
[1777880660303,60.59,79760.28,5.2,0.52222,0.0,0.0]
[1777880664331,60.59,79761.99,5.2,0.52,0.0,0.0]
[1777880668363,60.59,79762.4,5.2,0.51778,0.0,0.0]
[1777880671384,60.59,79762.4,5.2,0.51778,0.0,0.0]
[1777880672390,60.59,79769.42,5.2,0.51556,0.0,0.0]
[1777880676419,60.59,79770.31,5.2,0.51333,0.0,0.0]
[1777880679440,60.59,79770.31,5.2,0.51333,0.0,0.0]
[1777880680447,60.59,79781.68,5.2,0.51111,0.0,0.0]
[1777880682505,60.59,79781.68,5.2,0.51111,0.0,0.0]
[1777880682564,60.59,79781.68,5.2,0.51111,0.0,0.0]
[1777880684475,60.59,79789.68,5.2,0.50889,0.0,0.0]
[1777880688502,60.59,79791.58,5.2,0.50667,0.0,0.0]
[1777880692531,60.59,79794.04,5.2,0.50444,0.0,0.0]
[1777880694545,60.59,79794.04,5.2,0.50444,0.0,0.0]
[1777880696559,60.59,79801.93,5.2,0.50222,0.0,0.0]
[1777880700588,60.59,79804.16,5.2,0.5,0.0,0.0]
[1777880702603,60.59,79804.16,5.2,0.5,0.0,0.0]
[1777880704617,60.59,79810.22,5.2,0.49778,0.0,0.0]
[1777880708645,60.59,79807.0,5.2,0.49556,0.0,0.0]
[1777880712672,60.59,79806.67,5.2,0.49333,0.0,0.0]
[1777880716701,60.59,79799.1,5.2,0.49111,0.0,0.0]
[1777880717708,60.59,79799.1,5.2,0.49111,0.0,0.0]
[1777880719722,60.59,79799.1,5.2,0.49111,0.0,0.0]
[1777880720729,60.59,79791.55,5.2,0.48889,0.0,0.0]
[1777880724757,60.59,79791.22,5.2,0.48667,0.0,0.0]
[1777880728785,60.59,79791.59,5.2,0.48444,0.0,0.0]
[1777880731806,60.59,79791.59,5.2,0.48444,0.0,0.0]
[1777880732817,60.59,79790.75,5.2,0.48222,0.0,0.0]
[1777880736319,60.59,79791.13,5.2,0.48,0.0,0.0]
[1777880740873,60.59,79790.88,5.2,0.47778,0.0,0.0]
[1777880744901,60.59,79791.51,5.2,0.47556,0.0,0.0]
[1777880748930,60.59,79791.38,5.2,0.47333,0.0,0.0]
[1777880752957,60.59,79791.05,5.2,0.47111,0.0,0.0]
[1777880756985,60.59,79791.42,5.2,0.46889,0.0,0.0]
[1777880762021,60.59,79791.4,5.2,0.46667,0.0,0.0]
[1777880765042,60.59,79792.38,5.2,0.46444,0.0,0.0]
[1777880769071,60.59,79796.49,5.2,0.46222,0.0,0.0]
[1777880774107,60.59,79796.45,5.2,0.46,0.0,0.0]
[1777880777128,60.59,79796.72,5.2,0.45778,0.0,0.0]
[1777880781156,60.59,79798.17,5.2,0.45556,0.0,0.0]
[1777880785184,60.59,79798.76,5.2,0.45333,0.0,0.0]
[1777880789212,60.59,79798.43,5.2,0.45111,0.0,0.0]
[1777880791230,60.59,79798.43,5.2,0.45111,0.0,0.0]
[1777880793241,60.59,79798.61,5.2,0.44889,0.0,0.0]
[1777880796262,60.59,79798.61,5.2,0.44889,0.0,0.0]
[1777880797269,60.59,79807.49,5.2,0.44667,0.0,0.0]
[1777880800290,60.59,79809.36,5.2,0.44444,0.0,0.0]
[1777880804318,60.59,79809.75,5.2,0.44222,0.0,0.0]
[1777880808346,60.59,79810.1,5.2,0.44,0.0,0.0]
[1777880810359,60.59,79810.1,5.2,0.44,0.0,0.0]
[1777880812374,60.59,79814.4,5.2,0.43778,0.0,0.0]
[1777880816402,60.59,79811.15,5.2,0.43556,0.0,0.0]
[1777880820430,60.59,79811.4,5.2,0.43333,0.0,0.0]
[1777880824458,60.59,79814.83,5.2,0.43111,0.0,0.0]
[1777880828486,60.59,79814.95,5.2,0.42889,0.0,0.0]
[1777880832514,60.59,79815.27,5.2,0.42667,0.0,0.0]
[1777880836544,60.59,79815.49,5.2,0.42444,0.0,0.0]
[1777880840572,60.59,79815.79,5.2,0.42222,0.0,0.0]
[1777880844600,60.59,79817.52,5.2,0.42,0.0,0.0]
[1777880848628,60.59,79819.06,5.2,0.41778,0.0,0.0]
[1777880850281,60.59,79819.06,5.2,0.41778,0.0,0.0]
[1777880851649,60.59,79819.06,5.2,0.41778,0.0,0.0]
[1777880852656,60.59,79827.21,5.2,0.41556,0.0,0.0]
[1777880856684,60.59,79825.54,5.2,0.41333,0.0,0.0]
[1777880860712,60.59,79826.15,5.2,0.41111,0.0,0.0]
[1777880864740,60.59,79823.3,5.2,0.40889,0.0,0.0]
[1777880868768,60.59,79823.81,5.2,0.40667,0.0,0.0]
[1777880873063,60.59,79823.87,5.2,0.40444,0.0,0.0]
[1777880878841,60.59,79823.9,5.2,0.40222,0.0,0.0]
[1777880880855,60.59,79821.86,5.2,0.4,0.0,0.0]
[1777880883876,60.59,79821.86,5.2,0.4,0.0,0.0]
[1777880884883,60.59,79816.57,5.2,0.39778,0.0,0.0]
[1777880889918,60.59,79816.53,5.2,0.39556,0.0,0.0]
[1777880892938,60.59,79818.3,5.2,0.39333,0.0,0.0]
[1777880896967,60.59,79819.42,5.2,0.39111,0.0,0.0]
[1777880900995,60.59,79818.73,5.2,0.38889,0.0,0.0]
[1777880905023,60.59,79818.96,5.2,0.38667,0.0,0.0]
[1777880910058,60.59,79818.94,5.2,0.38444,0.0,0.0]
[1777880911065,60.59,79818.94,5.2,0.38444,0.0,0.0]
[1777880913079,60.59,79818.77,5.2,0.38222,0.0,0.0]
[1777880916451,60.59,79819.35,5.2,0.38,0.0,0.0]
[1777880921137,60.59,79821.36,5.2,0.37778,0.0,0.0]
[1777880925165,60.59,79820.88,5.2,0.37556,0.0,0.0]
[1777880929193,60.59,79819.13,5.2,0.37333,0.0,0.0]
[1777880933221,60.59,79818.94,5.2,0.37111,0.0,0.0]
[1777880937249,60.59,79817.54,5.2,0.36889,0.0,0.0]
[1777880941283,60.59,79815.83,5.2,0.36667,0.0,0.0]
[1777880945311,60.59,79812.39,5.2,0.36444,0.0,0.0]
[1777880949339,60.59,79810.43,5.2,0.36222,0.0,0.0]
[1777880953367,60.59,79809.71,5.2,0.36,0.0,0.0]
[1777880957395,60.59,79807.67,5.2,0.35778,0.0,0.0]
[1777880961423,60.59,79807.29,5.2,0.35556,0.0,0.0]
[1777880964484,60.59,79805.34,5.2,0.35333,0.0,0.0]
[1777880968472,60.59,79803.6,5.2,0.35111,0.0,0.0]
[1777880971493,60.59,79803.6,5.2,0.35111,0.0,0.0]
[1777880972500,60.59,79803.43,5.2,0.34889,0.0,0.0]
[1777880975521,60.59,79803.43,5.2,0.34889,0.0,0.0]
[1777880976528,60.59,79806.95,5.2,0.34667,0.0,0.0]
[1777880980476,60.59,79806.83,5.2,0.34444,0.0,0.0]
[1777880984584,60.59,79806.57,5.2,0.34222,0.0,0.0]
[1777880988573,60.59,79806.63,5.2,0.34,0.0,0.0]
[1777880992640,60.59,79806.51,5.2,0.33778,0.0,0.0]
[1777880996667,60.59,79806.4,5.2,0.33556,0.0,0.0]
[1777881000696,60.59,79804.34,5.2,0.33333,0.0,0.0]
[1777881004724,60.59,79801.77,5.2,0.33111,0.0,0.0]
[1777881008591,60.59,79800.65,5.2,0.32889,0.0,0.0]
[1777881012780,60.59,79800.24,5.2,0.32667,0.0,0.0]
[1777881016808,60.59,79798.84,5.2,0.32444,0.0,0.0]
[1777881020836,60.59,79798.11,5.2,0.32222,0.0,0.0]
[1777881024864,60.59,79795.3,5.2,0.32,0.0,0.0]
[1777881028893,60.59,79793.44,5.2,0.31778,0.0,0.0]
[1777881031914,60.59,79793.44,5.2,0.31778,0.0,0.0]
[1777881036949,60.59,79791.46,5.2,0.31333,0.0,0.0]
[1777881041984,60.59,79791.59,5.2,0.31111,0.0,0.0]
[1777881047019,60.59,79791.28,5.2,0.30889,0.0,0.0]
[1777881052053,60.59,79790.86,5.2,0.30667,0.0,0.0]
[1777881058097,60.59,79790.48,5.2,0.30222,0.0,0.0]
[1777881063133,60.59,79789.26,5.2,0.3,0.0,0.0]
[1777881068168,60.59,79788.15,5.2,0.29778,0.0,0.0]
[1777881073204,60.59,79787.21,5.2,0.29333,0.0,0.0]
[1777881079246,60.59,79783.59,5.2,0.29111,0.0,0.0]
[1777881085287,60.59,79783.33,5.2,0.28667,0.0,0.0]
[1777881090323,60.59,79783.24,5.2,0.28444,0.0,0.0]
[1777881095358,60.59,79785.95,5.2,0.28222,0.0,0.0]
[1777881100393,60.59,79785.99,5.2,0.28,0.0,0.0]
[1777881105428,60.59,79785.69,5.2,0.27556,0.0,0.0]
[1777881108456,60.59,79785.69,5.2,0.27556,0.0,0.0]
[1777881113494,60.59,79783.3,5.2,0.27111,0.0,0.0]
[1777881114501,60.59,79783.3,5.2,0.27111,0.0,0.0]
[1777881119536,60.59,79787.35,5.2,0.26889,0.0,0.0]
[1777881124573,60.59,79786.84,5.2,0.26667,0.0,0.0]
[1777881129606,60.59,79785.93,5.2,0.26222,0.0,0.0]
[1777881134641,60.59,79784.88,5.2,0.26,0.0,0.0]
[1777881139675,60.59,79784.17,5.2,0.25778,0.0,0.0]
[1777881144711,60.59,79782.85,5.2,0.25333,0.0,0.0]
[1777881148953,60.59,79782.85,5.2,0.25333,0.0,0.0]
[1777881154781,60.59,79779.36,5.2,0.24889,0.0,0.0]
[1777881160823,60.59,79779.27,5.2,0.24444,0.0,0.0]
[1777881165858,60.59,79779.38,5.2,0.24222,0.0,0.0]
[1777881170893,60.59,79779.24,5.2,0.24,0.0,0.0]
[1777881175928,60.59,79779.2,5.2,0.23778,0.0,0.0]
[1777881180965,60.59,79778.76,5.2,0.23333,0.0,0.0]
[1777881186004,60.59,79778.64,5.2,0.23111,0.0,0.0]
[1777881191038,60.59,79778.77,5.2,0.22889,0.0,0.0]
[1777881196074,60.59,79778.38,5.2,0.22667,0.0,0.0]
[1777881201109,60.59,79776.96,5.2,0.22222,0.0,0.0]
[1777881206144,60.59,79776.87,5.2,0.22,0.0,0.0]
[1777881212186,60.59,79775.74,5.2,0.21778,0.0,0.0]
[1777881217221,60.59,79776.68,5.2,0.21333,0.0,0.0]
[1777881222256,60.59,79776.66,5.2,0.21111,0.0,0.0]
[1777881227290,60.59,79777.22,5.2,0.20889,0.0,0.0]
[1777881232326,60.59,79777.23,5.2,0.20667,0.0,0.0]
[1777881237361,60.59,79777.09,5.2,0.20222,0.0,0.0]
[1777881242397,60.59,79777.07,5.2,0.2,0.0,0.0]
[1777881247433,60.59,79776.48,5.2,0.19778,0.0,0.0]
[1777881252466,60.59,79776.29,5.2,0.19556,0.0,0.0]
[1777881257503,60.59,79776.3,5.2,0.19111,0.0,0.0]
[1777881262536,60.59,79776.36,5.2,0.18889,0.0,0.0]
[1777881267571,60.59,79775.97,5.2,0.18667,0.0,0.0]
[1777881272607,60.59,79777.15,5.2,0.18444,0.0,0.0]
[1777881277641,60.59,79777.36,5.2,0.18,0.0,0.0]
[1777881282677,60.59,79777.38,5.2,0.17778,0.0,0.0]
[1777881287711,60.59,79777.35,5.2,0.17556,0.0,0.0]
[1777881292878,60.59,79777.41,5.2,0.17111,0.0,0.0]
[1777881298885,60.59,79777.31,5.2,0.16889,0.0,0.0]
[1777881300357,60.59,79777.31,5.2,0.16889,0.0,0.0]
[1777881300371,60.59,79777.31,5.2,0.16889,0.0,0.0]
[1777881300373,60.59,79777.31,5.2,0.16889,0.0,0.0]
[1777881300435,60.59,79777.31,5.2,0.16889,0.0,0.0]
[1777881303413,60.59,79777.31,5.2,0.16667,0.0,0.0]
[1777881304515,60.59,79777.31,5.2,0.16667,0.0,0.0]
[1777881307993,60.59,79777.26,5.2,0.16444,0.0,0.0]
[1777881309046,60.59,79777.26,5.2,0.16444,0.0,0.0]
[1777881312598,60.59,79777.26,5.2,0.16222,0.0,0.0]
[1777881313771,60.59,79777.26,5.2,0.16222,0.0,0.0]
[1777881322963,60.59,79777.08,5.2,0.15556,0.0,0.0]
[1777881327998,60.59,79777.06,5.2,0.15333,0.0,0.0]
[1777881333033,60.59,79776.42,5.2,0.14889,0.0,0.0]
[1777881335565,60.59,79776.42,5.2,0.14889,0.0,0.0]
[1777881336727,60.59,79776.42,5.2,0.14889,0.0,0.0]
[1777881339992,60.59,79776.4,5.2,0.14667,0.0,0.0]
[1777881341074,60.59,79776.4,5.2,0.14667,0.0,0.0]
[1777881346125,60.59,79774.36,5.2,0.14222,0.0,0.0]
[1777881351160,60.59,79774.32,5.2,0.14,0.0,0.0]
[1777881356195,60.59,79774.04,5.2,0.13778,0.0,0.0]
[1777881360410,60.59,79774.01,5.2,0.13556,0.0,0.0]
[1777881361630,60.59,79774.01,5.2,0.13556,0.0,0.0]
[1777881365003,60.59,79774.0,5.2,0.13333,0.0,0.0]
[1777881366045,60.59,79773.92,5.2,0.13111,0.0,0.0]
[1777881369601,60.59,79773.92,5.2,0.13111,0.0,0.0]
[1777881370660,60.59,79773.8,5.2,0.12889,0.0,0.0]
[1777881374221,60.59,79773.79,5.2,0.12667,0.0,0.0]
[1777881375302,60.59,79773.79,5.2,0.12667,0.0,0.0]
[1777881378819,60.59,79773.77,5.2,0.12444,0.0,0.0]
[1777881380026,60.59,79773.77,5.2,0.12444,0.0,0.0]
[1777881385400,60.59,79773.89,5.2,0.12,0.0,0.0]
[1777881387971,60.59,79773.89,5.2,0.12,0.0,0.0]
[1777881388993,60.59,79773.89,5.2,0.12,0.0,0.0]
[1777881394463,60.59,79773.92,5.2,0.11556,0.0,0.0]
[1777881399498,60.59,79773.91,5.2,0.11333,0.0,0.0]
[1777881404533,60.59,79773.9,5.2,0.11111,0.0,0.0]
[1777881409568,60.59,79773.8,5.2,0.10667,0.0,0.0]
[1777881414603,60.59,79773.83,5.2,0.10444,0.0,0.0]
[1777881419638,60.59,79773.82,5.2,0.10222,0.0,0.0]
[1777881424673,60.59,79773.77,5.2,0.1,0.0,0.0]
[1777881429709,60.59,79773.25,5.2,0.09556,0.0,0.0]
[1777881434743,60.59,79773.25,5.2,0.09333,0.0,0.0]
[1777881439779,60.59,79773.25,5.2,0.09111,0.0,0.0]
[1777881445823,60.59,79773.26,5.2,0.08667,0.0,0.0]
[1777881450858,60.59,79773.26,5.2,0.08444,0.0,0.0]
[1777881456899,60.59,79773.22,5.2,0.08222,0.0,0.0]
[1777881457711,60.59,79773.22,5.2,0.08222,0.0,0.0]
[1777881458944,60.59,79773.24,5.2,0.08,0.0,0.0]
[1777881462145,60.59,79773.24,5.2,0.08,0.0,0.0]
[1777881463186,60.59,79773.24,5.2,0.07778,0.0,0.0]
[1777881466595,60.59,79773.2,5.2,0.07556,0.0,0.0]
[1777881467727,60.59,79773.2,5.2,0.07556,0.0,0.0]
[1777881471197,60.59,79773.22,5.2,0.07333,0.0,0.0]
[1777881472261,60.59,79773.22,5.2,0.07333,0.0,0.0]
[1777881478000,60.59,79773.5,5.2,0.06889,0.0,0.0]
[1777881479209,60.59,79773.5,5.2,0.06889,0.0,0.0]
[1777881482460,60.59,79773.51,5.2,0.06667,0.0,0.0]
[1777881483535,60.59,79773.51,5.2,0.06667,0.0,0.0]
[1777881486866,60.59,79773.5,5.2,0.06444,0.0,0.0]
[1777881487966,60.59,79773.5,5.2,0.06444,0.0,0.0]
[1777881491331,60.59,79773.54,5.2,0.06222,0.0,0.0]
[1777881492502,60.59,79773.54,5.2,0.06222,0.0,0.0]
[1777881498433,60.59,79773.54,5.2,0.05778,0.0,0.0]
[1777881504233,60.59,79773.91,5.2,0.05556,0.0,0.0]
[1777881509269,60.59,79772.69,5.2,0.05111,0.0,0.0]
[1777881514605,60.59,79772.75,5.2,0.04889,0.0,0.0]
[1777881520346,60.59,79772.74,5.2,0.04667,0.0,0.0]
[1777881525381,60.59,79772.38,5.2,0.04222,0.0,0.0]
[1777881530416,60.59,79772.34,5.2,0.04,0.0,0.0]
[1777881535451,60.59,79772.3,5.2,0.03778,0.0,0.0]
[1777881538886,60.59,79772.28,5.2,0.03556,0.0,0.0]
[1777881540008,60.59,79772.28,5.2,0.03556,0.0,0.0]
[1777881550556,60.59,79771.97,5.2,0.02889,0.0,0.0]
[1777881553594,60.59,79771.93,5.2,0.02667,0.0,0.0]
[1777881559621,60.59,79771.92,5.2,0.02444,0.0,0.0]
[1777881564656,60.59,79771.79,5.2,0.02,0.0,0.0]
[1777881569691,60.59,79771.72,5.2,0.01778,0.0,0.0]
[1777881574725,60.59,79771.71,5.2,0.0,0.0,0.0]
[1777881578279,60.59,79771.85,5.2,0.0,0.0,0.0]
[1777881579442,60.59,79771.85,5.2,0.0,0.0,0.0]
[1777881584796,60.59,79771.87,5.2,0.0,0.0,0.0]
[1777881589831,60.59,79771.87,5.2,0.0,0.0,0.0]
[1777881594108,60.59,79771.9,5.2,0.0,0.0,0.0]
[1777881594865,60.59,79771.9,5.2,0.0,0.0,0.0]
[1777881599901,60.59,79771.9,5.2,0.0,0.0,0.0]
[1777881600590,60.59,79771.9,5.2,0.0,0.0,0.0]
[1777881600052,60.59,79771.9,0.0,0.0,0.0,0.0]
[1777881609892,60.59,79771.9,0.0,0.0,0.0,0.0]